Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 924.58▲ | +3.48 (+0.38%) | 928.02 | 916.05 | 489,375 |
| KMB | 132.12▼ | -0.24 (-0.18%) | 132.73 | 131.45 | 1,015,580 |
| KMPR | 63.58▲ | +0.73 (+1.16%) | 64.045 | 63.145 | 725,105 |
| KMX | 70.61▼ | -0.96 (-1.34%) | 71.99 | 70.53 | 1,313,500 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |
| KNF | 80.60▼ | -0.61 (-0.75%) | 82.05 | 80.25 | 386,831 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KO | 71.35▲ | +0.44 (+0.62%) | 71.40 | 70.45 | 9,440,500 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KORU | 83.70▲ | +2.23 (+2.74%) | 84.1795 | 82.40 | 261,876 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRUS | 90.76▲ | +1.51 (+1.69%) | 90.80 | 86.91 | 176,467 |
| KRYS | 143.08▲ | +1.73 (+1.22%) | 143.09 | 140.70 | 168,281 |
| KSPI | 84.64▲ | +0.26 (+0.31%) | 85.282 | 83.74 | 119,300 |
| KTB | 72.02▲ | +0.40 (+0.56%) | 72.85 | 71.53 | 368,100 |
| KWR | 124.26▲ | +0.95 (+0.77%) | 124.96 | 122.24 | 101,200 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LABU | 61.54▲ | +0.84 (+1.38%) | 62.01 | 59.80 | 1,326,121 |
| LAD | 352.90▲ | +1.01 (+0.29%) | 356.6102 | 351.27 | 81,265 |
| LAMR | 124.23▼ | -0.10 (-0.08%) | 125.22 | 123.311 | 334,535 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LB | 66.87▼ | -0.32 (-0.48%) | 68.00 | 66.01 | 121,865 |
| LBRDA | 99.86▲ | +1.02 (+1.03%) | 100.77 | 98.78 | 41,378 |
| LBRDK | 100.56▲ | +1.27 (+1.28%) | 101.43 | 98.94 | 904,142 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCII | 98.00▼ | -1.12 (-1.13%) | 99.885 | 97.165 | 182,320 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| LCTD | 50.88▼ | -0.004 (-0.01%) | 51.02 | 50.80 | 4,400 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LDEM | 54.37▲ | +0.41 (+0.76%) | 54.81 | 54.01 | 20,468 |
| LDOS | 164.56▲ | +1.94 (+1.19%) | 165.97 | 162.66 | 950,883 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LEA | 103.58▲ | +0.38 (+0.37%) | 104.94 | 103.397 | 329,021 |
| LECO | 216.28▲ | +2.43 (+1.14%) | 217.375 | 213.85 | 257,398 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEN | 110.12▼ | -5.19 (-4.50%) | 114.27 | 109.92 | 3,163,100 |
| LEN.B | 105.62▼ | -4.87 (-4.41%) | 110.42 | 105.62 | 41,215 |
| LEU | 175.65▼ | -0.81 (-0.46%) | 177.42 | 171.3407 | 458,889 |
| LFUS | 236.49▼ | -0.86 (-0.36%) | 241.41 | 234.77 | 109,515 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGND | 114.58▲ | +0.92 (+0.81%) | 114.77 | 112.41 | 50,676 |
| LH | 261.89▲ | +1.89 (+0.73%) | 262.495 | 260.13 | 271,298 |
| LHX | 255.73▲ | +2.17 (+0.86%) | 256.57 | 253.77 | 575,399 |
| LIF | 65.58▲ | +1.66 (+2.60%) | 65.935 | 63.77 | 299,790 |
| LII | 604.22▲ | +2.12 (+0.35%) | 606.45 | 599.18 | 155,641 |
| LIN | 475.58▼ | -1.59 (-0.33%) | 477.2102 | 474.00 | 952,724 |
| LITE | 92.75▲ | +1.51 (+1.65%) | 93.675 | 90.965 | 1,019,464 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LLY | 780.67▲ | +1.39 (+0.18%) | 783.55 | 773.00 | 1,450,772 |
| LLYVA | 79.94▲ | +1.42 (+1.81%) | 80.745 | 79.05 | 68,600 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LMAT | 84.39▲ | +0.545 (+0.65%) | 84.58 | 83.15 | 75,102 |
| LMB | 149.20▲ | +3.43 (+2.35%) | 154.05 | 146.15 | 151,833 |
| LMT | 462.52▼ | -0.03 (-0.01%) | 465.35 | 460.97 | 707,859 |
| LNG | 239.62▼ | -0.65 (-0.27%) | 240.57 | 236.12 | 1,049,816 |
| LNN | 148.29▲ | +1.18 (+0.80%) | 149.15 | 144.135 | 237,756 |
| LNT | 61.53▲ | +0.77 (+1.27%) | 61.92 | 60.72 | 1,893,425 |
| LNTH | 80.42▲ | +0.80 (+1.00%) | 80.65 | 79.33 | 329,518 |
| LNW | 99.52▲ | +0.37 (+0.37%) | 100.03 | 98.81 | 539,552 |
| LOAR | 81.97▲ | +0.31 (+0.38%) | 82.92 | 81.67 | 703,700 |
| LOGI | 92.69▼ | -0.24 (-0.26%) | 93.08 | 92.28 | 216,083 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LOUP | 62.23▲ | +1.1156 (+1.83%) | 62.30 | 61.5033 | 5,508 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LPLA | 384.11▲ | +7.64 (+2.03%) | 385.47 | 374.79 | 348,551 |
| LPX | 91.77▼ | -0.81 (-0.87%) | 92.53 | 91.265 | 578,214 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LRCX | 98.81▼ | -0.02 (-0.02%) | 99.50 | 98.655 | 5,028,931 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRGE | 79.8119▲ | +0.6819 (+0.86%) | 79.864 | 79.29 | 43,671 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRN | 138.60▲ | +0.98 (+0.71%) | 139.2769 | 135.85 | 271,137 |
| LSCC | 52.01▼ | -0.30 (-0.57%) | 52.99 | 51.59 | 1,183,828 |
| LSTR | 145.88▼ | -0.67 (-0.46%) | 148.41 | 142.51 | 178,677 |
| LTL | 98.5598▲ | +1.0959 (+1.12%) | 98.76 | 97.85 | 28,181 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LULU | 247.68▲ | +1.38 (+0.56%) | 249.97 | 246.00 | 1,629,012 |
| LW | 52.47▼ | -0.29 (-0.55%) | 53.25 | 52.305 | 1,089,845 |
| LYB | 62.01▼ | -0.55 (-0.88%) | 62.78 | 61.82 | 1,962,900 |
| LYV | 149.27▲ | +0.16 (+0.11%) | 151.08 | 148.935 | 925,403 |
| MA | 569.24▲ | +7.72 (+1.37%) | 569.662 | 560.735 | 1,497,740 |
| MAA | 150.47▲ | +1.26 (+0.84%) | 150.90 | 148.01 | 403,534 |
| MAIN | 61.13▲ | +0.97 (+1.61%) | 61.18 | 60.20 | 383,183 |
| MANH | 199.93▲ | +1.22 (+0.61%) | 201.81 | 197.43 | 269,864 |
| MAR | 280.03▲ | +2.51 (+0.90%) | 281.28 | 277.50 | 623,200 |
| MAS | 66.38▼ | -0.90 (-1.34%) | 67.58 | 66.18 | 1,335,800 |
| MASI | 167.57▼ | -3.77 (-2.20%) | 171.72 | 165.53 | 498,674 |
| MATX | 113.15▼ | -1.61 (-1.40%) | 115.51 | 112.415 | 149,579 |
| MAVF | 109.4236▲ | +0.8046 (+0.74%) | 109.4236 | 109.4236 | 199 |