Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IR | 80.05▲ | +0.04 (+0.05%) | 81.82 | 78.79 | 6,291,397 |
| IRM | 116.55▼ | -1.83 (-1.55%) | 118.24 | 115.0501 | 1,070,970 |
| IRMD | 76.68▼ | -9.06 (-10.57%) | 82.28 | 76.35 | 218,005 |
| IRON | 80.84▼ | -2.00 (-2.41%) | 83.03 | 78.61 | 684,975 |
| IRTC | 123.37▼ | -4.43 (-3.47%) | 128.10 | 122.43 | 533,392 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISRG | 432.01▼ | -16.75 (-3.73%) | 453.60 | 431.1949 | 3,481,627 |
| IT | 228.79▲ | +3.73 (+1.66%) | 231.21 | 226.23 | 797,781 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITRI | 95.82▲ | +1.13 (+1.19%) | 96.26 | 93.735 | 713,357 |
| ITRN | 52.42▼ | -0.96 (-1.80%) | 53.45 | 51.74 | 150,959 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| ITW | 278.55▼ | -2.85 (-1.01%) | 285.83 | 278.45 | 1,715,747 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWC | 178.18▼ | -4.26 (-2.34%) | 181.00 | 176.55 | 218,200 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWO | 351.75▼ | -8.02 (-2.23%) | 356.89 | 347.91 | 804,548 |
| IWP | 131.64▼ | -4.71 (-3.45%) | 133.86 | 130.20 | 833,739 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IXN | 134.69▼ | -7.25 (-5.11%) | 136.80 | 132.76 | 495,848 |
| IXP | 106.58▼ | -0.3728 (-0.35%) | 107.37 | 106.12 | 192,200 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IYK | 78.03▲ | +0.84 (+1.09%) | 79.17 | 77.91 | 1,887,292 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IYR | 99.66▲ | +0.19 (+0.19%) | 100.35 | 99.35 | 5,982,288 |
| IYW | 242.67▼ | -10.97 (-4.33%) | 246.43 | 239.44 | 2,361,385 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JADE | 71.375▼ | -2.236 (-3.04%) | 71.95 | 71.05 | 4,100 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JBHT | 221.08▼ | -0.98 (-0.44%) | 222.72 | 217.44 | 1,297,105 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JBTM | 109.17▼ | -1.27 (-1.15%) | 111.79 | 108.465 | 426,771 |
| JCI | 149.03▼ | -9.24 (-5.84%) | 155.21 | 147.36 | 4,644,793 |
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JEPI | 57.56▼ | -0.37 (-0.64%) | 57.94 | 57.35 | 5,281,485 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JFLI | 51.992▼ | -0.675 (-1.28%) | 52.27 | 51.701 | 30,100 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JHML | 89.88▼ | -1.39 (-1.52%) | 90.67 | 89.50 | 36,100 |
| JHMM | 73.57▼ | -0.93 (-1.25%) | 74.29 | 73.04 | 345,400 |
| JIDE | 50.6016▼ | -0.4584 (-0.90%) | 50.74 | 50.59 | 274,811 |
| JIG | 79.60▼ | -1.86 (-2.28%) | 79.83 | 78.895 | 47,200 |
| JIRE | 81.51▼ | -0.80 (-0.97%) | 81.805 | 81.02 | 727,198 |
| JIVE | 93.82▼ | -0.89 (-0.94%) | 94.13 | 93.351 | 266,100 |
| JJSF | 85.39▲ | +1.57 (+1.87%) | 86.55 | 85.22 | 191,870 |
| JKHY | 161.34▲ | +1.72 (+1.08%) | 164.95 | 161.02 | 889,113 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |
| JLVP | 51.5516▼ | -0.0722 (-0.14%) | 51.5516 | 51.5516 | 127 |
| JMEE | 74.81▼ | -0.99 (-1.31%) | 75.495 | 74.22 | 118,100 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JMOM | 79.52▼ | -2.65 (-3.23%) | 80.66 | 78.79 | 169,825 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |