Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| MGC | 203.99▲ | +1.24 (+0.61%) | 205.91 | 203.1223 | 84,245 |
| MGEE | 90.31▼ | -1.82 (-1.98%) | 93.24 | 89.2475 | 144,269 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHO | 110.78▲ | +1.84 (+1.69%) | 111.805 | 109.64 | 151,802 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MKC.V | 76.74▲ | +0.67 (+0.88%) | 77.16 | 76.00 | 2,922 |
| MKL | 1,880.6899▲ | +3.2399 (+0.17%) | 1,901.63 | 1,875.00 | 52,795 |
| MKSI | 77.29▲ | +2.99 (+4.02%) | 79.84 | 73.21 | 2,063,917 |
| MKTX | 226.24▼ | -1.90 (-0.83%) | 232.835 | 225.98 | 394,937 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLI | 74.85▲ | +1.05 (+1.42%) | 75.955 | 74.30 | 669,346 |
| MLM | 541.56▲ | +7.10 (+1.33%) | 546.73 | 536.75 | 356,746 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MMSI | 96.09▲ | +1.87 (+1.98%) | 97.33 | 94.47 | 1,297,106 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNST | 60.14▼ | -0.42 (-0.69%) | 61.07 | 60.08 | 5,737,331 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOH | 325.86▼ | -1.16 (-0.35%) | 329.67 | 324.26 | 553,777 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSCI | 557.98▲ | +5.31 (+0.96%) | 563.17 | 552.915 | 526,057 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MVV | 58.01▲ | +1.38 (+2.44%) | 59.03 | 57.4575 | 7,297 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NANR | 53.094▲ | +0.3759 (+0.71%) | 53.55 | 52.99 | 23,426 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NDAQ | 79.00▲ | +0.43 (+0.55%) | 80.29 | 78.29 | 10,938,803 |
| NDSN | 194.10▲ | +4.81 (+2.54%) | 196.35 | 190.805 | 277,120 |
| NEE | 68.32▲ | +0.96 (+1.43%) | 69.375 | 66.93 | 13,028,851 |
| NEM | 52.83▼ | -1.16 (-2.15%) | 54.20 | 52.73 | 9,803,151 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NEU | 633.70▲ | +5.37 (+0.85%) | 637.35 | 629.752 | 24,560 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NGG | 70.18▼ | -2.39 (-3.29%) | 72.0288 | 70.06 | 950,273 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NKE | 58.91▲ | +0.29 (+0.49%) | 60.385 | 58.795 | 18,962,395 |
| NLR | 83.26▼ | -0.49 (-0.59%) | 84.94 | 83.1931 | 86,020 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NRIM | 83.97▲ | +0.88 (+1.06%) | 84.995 | 82.655 | 46,162 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSIT | 136.33▲ | +3.03 (+2.27%) | 137.40 | 133.84 | 341,364 |
| NSP | 66.35▲ | +1.11 (+1.70%) | 67.36 | 64.3085 | 757,464 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |