Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 59.7626▼ | -1.0561 (-1.74%) | 61.34 | 59.00 | 16,096 |
| ITGR | 86.04▲ | +0.49 (+0.57%) | 86.81 | 84.595 | 511,648 |
| ITIC | 271.51▲ | +6.47 (+2.44%) | 272.01 | 263.64 | 21,809 |
| ITOT | 150.61▼ | -1.19 (-0.78%) | 152.16 | 149.32 | 6,834,381 |
| ITRI | 101.11▲ | +0.66 (+0.66%) | 102.41 | 99.91 | 558,214 |
| ITT | 185.94▲ | +0.05 (+0.03%) | 188.84 | 183.32 | 649,042 |
| ITW | 278.91▲ | +14.70 (+5.56%) | 282.8799 | 263.46 | 3,598,517 |
| IUS | 59.8822▲ | +0.0098 (+0.02%) | 60.1387 | 59.45 | 20,972 |
| IUSG | 167.15▼ | -2.62 (-1.54%) | 170.38 | 165.5499 | 976,764 |
| IUSV | 106.0676▲ | +0.0276 (+0.03%) | 106.57 | 105.36 | 837,183 |
| IVE | 218.93▼ | -0.11 (-0.05%) | 220.0346 | 217.605 | 707,170 |
| IVOG | 126.17▼ | -0.34 (-0.27%) | 127.29 | 124.59 | 14,056 |
| IVOO | 117.55▲ | +0.22 (+0.19%) | 118.30 | 116.45 | 140,349 |
| IVOV | 106.28▲ | +0.53 (+0.50%) | 107.0466 | 105.4551 | 14,039 |
| IVV | 692.57▼ | -5.97 (-0.85%) | 700.07 | 687.10 | 7,293,579 |
| IVW | 122.27▼ | -2.01 (-1.62%) | 124.929 | 121.145 | 5,588,373 |
| IWB | 377.31▼ | -3.26 (-0.86%) | 381.42 | 374.27 | 989,748 |
| IWC | 171.36▲ | +1.66 (+0.98%) | 172.38 | 167.755 | 215,642 |
| IWD | 221.91▲ | +0.24 (+0.11%) | 223.1655 | 220.145 | 3,647,744 |
| IWF | 459.18▼ | -8.30 (-1.78%) | 468.52 | 455.31 | 3,965,080 |
| IWFG | 50.41▼ | -1.392 (-2.69%) | 50.41 | 50.02 | 400 |
| IWL | 171.33▼ | -1.77 (-1.02%) | 173.32 | 170.01 | 432,010 |
| IWLG | 51.80▼ | -0.9993 (-1.89%) | 52.46 | 51.35 | 79,200 |
| IWM | 262.78▲ | +0.60 (+0.23%) | 265.0599 | 258.551 | 53,673,038 |
| IWN | 197.55▲ | +1.66 (+0.85%) | 198.90 | 194.88 | 1,258,491 |
| IWO | 338.53▼ | -0.93 (-0.27%) | 342.525 | 332.05 | 738,673 |
| IWP | 134.18▼ | -1.97 (-1.45%) | 135.86 | 132.57 | 863,291 |
| IWR | 99.71▼ | -0.09 (-0.09%) | 100.51 | 98.745 | 2,102,753 |
| IWS | 148.46▲ | +0.52 (+0.35%) | 149.66 | 147.1377 | 1,067,982 |
| IWV | 391.82▼ | -3.04 (-0.77%) | 395.92 | 388.45 | 305,700 |
| IWX | 97.05▲ | +0.11 (+0.11%) | 97.49 | 96.315 | 269,902 |
| IWY | 268.38▼ | -4.84 (-1.77%) | 273.82 | 266.29 | 537,136 |
| IXG | 122.5024▼ | -0.3176 (-0.26%) | 123.31 | 121.69 | 59,717 |
| IXJ | 98.13▼ | -1.19 (-1.20%) | 100.00 | 97.9917 | 352,454 |
| IXN | 105.85▼ | -2.03 (-1.88%) | 108.42 | 104.66 | 439,316 |
| IXP | 124.05▼ | -1.52 (-1.21%) | 125.29 | 123.42 | 23,841 |
| IXUS | 90.11▲ | +0.27 (+0.30%) | 90.32 | 89.34 | 2,989,407 |
| IYC | 103.90▼ | -0.81 (-0.77%) | 104.99 | 103.2251 | 115,415 |
| IYE | 54.62▲ | +1.64 (+3.10%) | 54.73 | 52.99 | 3,636,981 |
| IYF | 127.68▼ | -0.89 (-0.69%) | 129.19 | 126.59 | 629,585 |
| IYG | 90.73▼ | -0.67 (-0.73%) | 91.7085 | 90.01 | 114,835 |
| IYH | 64.62▼ | -0.65 (-1.00%) | 65.885 | 64.48 | 1,319,497 |
| IYK | 72.92▲ | +1.01 (+1.40%) | 73.3431 | 71.66 | 313,641 |
| IYM | 176.53▲ | +4.88 (+2.84%) | 177.21 | 174.22 | 225,855 |
| IYR | 95.00▼ | -0.23 (-0.24%) | 95.59 | 94.415 | 9,709,327 |
| IYW | 194.92▼ | -4.70 (-2.35%) | 200.395 | 192.675 | 1,511,009 |
| IYY | 167.58▼ | -1.375 (-0.81%) | 169.235 | 166.2899 | 27,780 |
| J | 132.91▼ | -3.97 (-2.90%) | 136.99 | 130.52 | 1,390,530 |
| JAAA | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.67 | 5,795,100 |
| JABS | 50.13▼ | -0.054 (-0.11%) | 50.19 | 50.13 | 200 |
| JADE | 69.5045▲ | +0.3222 (+0.47%) | 69.71 | 69.04 | 881 |
| JAVA | 75.80▲ | +0.22 (+0.29%) | 76.25 | 75.115 | 1,092,900 |
| JAZZ | 166.84▼ | -0.45 (-0.27%) | 169.51 | 165.15 | 461,900 |
| JBHT | 220.61▲ | +8.90 (+4.20%) | 220.69 | 211.245 | 1,991,363 |
| JBL | 245.63▲ | +2.41 (+0.99%) | 253.00 | 239.80 | 924,500 |
| JBND | 53.94▲ | +0.02 (+0.04%) | 53.95 | 53.86 | 1,176,700 |
| JBSS | 78.57▼ | -1.31 (-1.64%) | 80.95 | 76.57 | 92,122 |
| JBTM | 161.86▼ | -1.49 (-0.91%) | 165.55 | 159.56 | 435,582 |
| JCHI | 55.7544▼ | -0.1131 (-0.20%) | 55.81 | 55.4299 | 1,916 |
| JCI | 124.01▲ | +1.03 (+0.84%) | 124.81 | 122.37 | 7,458,805 |
| JDIV | 54.9659▼ | -0.2012 (-0.36%) | 54.9659 | 54.77 | 364 |
| JDOC | 58.50▼ | -0.5603 (-0.95%) | 58.50 | 58.50 | 100 |
| JEF | 57.92▼ | -2.45 (-4.06%) | 60.94 | 56.92 | 3,380,000 |
| JEMB | 53.6949▲ | +0.0299 (+0.06%) | 54.01 | 53.38 | 4,376 |
| JEPI | 58.26▼ | -0.16 (-0.27%) | 58.51 | 57.96 | 6,092,100 |
| JEPQ | 58.62▼ | -0.76 (-1.28%) | 59.56 | 58.15 | 9,230,600 |
| JFLI | 52.15▼ | -0.025 (-0.05%) | 52.27 | 51.96 | 8,890 |
| JFLX | 50.47▲ | +0.0049 (+0.01%) | 50.75 | 50.395 | 277,000 |
| JGLO | 69.01▼ | -0.47 (-0.68%) | 69.46 | 68.49 | 385,000 |
| JGRO | 90.15▼ | -1.42 (-1.55%) | 91.84 | 89.267 | 401,300 |
| JHML | 81.7572▼ | -0.4478 (-0.54%) | 82.394 | 81.1287 | 16,565 |
| JHMM | 69.10▲ | +0.07 (+0.10%) | 69.67 | 68.41 | 229,104 |
| JIG | 77.24▼ | -0.50 (-0.64%) | 78.33 | 76.78 | 30,300 |
| JIII | 50.39▼ | -0.038 (-0.08%) | 50.58 | 50.35 | 9,300 |
| JIRE | 78.90▼ | -0.20 (-0.25%) | 79.09 | 78.261 | 632,400 |
| JIVE | 87.84▲ | +0.88 (+1.01%) | 87.88 | 87.09 | 455,229 |
| JJSF | 80.50▼ | -14.70 (-15.44%) | 95.325 | 80.00 | 667,915 |
| JKHY | 166.16▼ | -13.02 (-7.27%) | 177.33 | 165.39 | 1,756,531 |
| JLL | 330.83▼ | -23.10 (-6.53%) | 355.05 | 328.75 | 726,279 |
| JMEE | 68.35▲ | +0.19 (+0.28%) | 68.77 | 67.47 | 88,400 |
| JMHI | 50.475▼ | -0.035 (-0.07%) | 50.55 | 50.42 | 15,900 |
| JMMF | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.09 | 357 |
| JMOM | 70.27▼ | -0.48 (-0.68%) | 71.18 | 69.5862 | 77,296 |
| JMSI | 50.705▲ | +0.09 (+0.18%) | 50.705 | 50.50 | 31,900 |
| JMTG | 50.92 | +0.00 (+0.00%) | 50.956 | 50.82 | 352,100 |
| JNJ | 233.10▲ | +2.35 (+1.02%) | 235.20 | 230.48 | 9,346,605 |
| JNK | 97.29▼ | -0.09 (-0.09%) | 97.435 | 97.10 | 5,755,691 |
| JNUG | 256.75▲ | +22.73 (+9.71%) | 265.43 | 242.71 | 400,035 |
| JOE | 65.24▼ | -0.92 (-1.39%) | 67.04 | 64.42 | 172,787 |
| JOYY | 64.095▼ | -0.525 (-0.81%) | 65.46 | 62.87 | 456,178 |
| JPEF | 75.23▼ | -0.5565 (-0.73%) | 75.94 | 74.645 | 111,200 |
| JPEM | 64.98▲ | +0.56 (+0.87%) | 65.3225 | 64.735 | 33,677 |
| JPIN | 72.417▲ | +0.5547 (+0.77%) | 72.417 | 71.85 | 18,810 |
| JPM | 314.85▲ | +6.71 (+2.18%) | 316.25 | 309.095 | 12,687,963 |
| JPME | 114.3818▲ | +0.7318 (+0.64%) | 115.25 | 113.73 | 6,653 |
| JPSE | 53.83▲ | +0.2423 (+0.45%) | 53.9918 | 53.24 | 18,572 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 8,989,997 |
| JPSV | 61.15▼ | -0.1036 (-0.17%) | 61.15 | 61.09 | 2,740 |
| JPUS | 130.6432▲ | +0.9432 (+0.73%) | 131.051 | 129.87 | 13,330 |
| JPXN | 92.86▲ | +0.96 (+1.04%) | 92.86 | 92.08 | 48,643 |