Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 66.54▼ | -0.5294 (-0.79%) | 66.54 | 65.66 | 1,164 |
| JAVA | 71.98 | +0.00 (+0.00%) | 72.36 | 71.253 | 307,075 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBL | 268.55▼ | -3.41 (-1.25%) | 275.01 | 261.41 | 593,132 |
| JBND | 53.65▲ | +0.06 (+0.11%) | 53.695 | 53.51 | 839,696 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCHI | 52.0367▼ | -0.2413 (-0.46%) | 52.0367 | 52.0367 | 202 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JDIV | 52.9066▼ | -0.1597 (-0.30%) | 52.91 | 52.2699 | 4,800 |
| JDOC | 55.54▼ | -0.493 (-0.88%) | 55.82 | 55.41 | 528 |
| JEMB | 52.51▲ | +0.1696 (+0.32%) | 52.9799 | 52.495 | 5,389 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JHG | 51.50▲ | +0.08 (+0.16%) | 51.50 | 51.375 | 1,671,097 |
| JHML | 78.92▲ | +0.13 (+0.16%) | 78.92 | 77.70 | 21,191 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |
| JIG | 74.92▼ | -0.57 (-0.76%) | 75.04 | 73.2461 | 71,521 |
| JIRE | 76.56▼ | -0.49 (-0.64%) | 76.86 | 75.39 | 623,864 |
| JIVE | 86.1222▼ | -0.475 (-0.55%) | 86.44 | 84.80 | 296,406 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JKHY | 157.48▲ | +1.85 (+1.19%) | 160.29 | 154.26 | 996,562 |
| JLL | 306.05▲ | +0.30 (+0.10%) | 314.05 | 300.08 | 396,212 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |
| JMTG | 50.91▲ | +0.08 (+0.16%) | 50.93 | 50.78 | 1,078,486 |
| JNJ | 243.04▼ | -1.08 (-0.44%) | 247.21 | 241.87 | 6,877,371 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JNUG | 205.40▼ | -10.58 (-4.90%) | 212.87 | 185.01 | 237,849 |
| JOE | 65.15▲ | +0.80 (+1.24%) | 65.33 | 63.29 | 135,728 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPEM | 62.3053▼ | -0.107 (-0.17%) | 62.4548 | 61.5543 | 11,195 |
| JPIN | 71.59▼ | -0.61 (-0.84%) | 71.63 | 70.566 | 16,350 |
| JPM | 294.60▼ | -0.78 (-0.26%) | 295.62 | 288.72 | 6,668,148 |
| JPME | 115.71▲ | +0.65 (+0.56%) | 116.25 | 114.22 | 10,803 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JPSV | 59.1822▲ | +0.0592 (+0.10%) | 59.1822 | 58.41 | 5,682 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JPXN | 92.16▼ | -1.25 (-1.34%) | 92.64 | 90.75 | 22,792 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JSML | 70.8582▲ | +0.0908 (+0.13%) | 71.14 | 68.92 | 13,349 |
| JTEK | 81.15▲ | +0.37 (+0.46%) | 81.515 | 78.39 | 479,896 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| JXI | 87.55▲ | +0.44 (+0.51%) | 87.74 | 86.56 | 37,792 |
| JXN | 103.70▼ | -1.13 (-1.08%) | 105.165 | 101.60 | 477,705 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBE | 60.24▲ | +0.14 (+0.23%) | 60.31 | 58.83 | 1,359,235 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBWB | 80.29▲ | +0.15 (+0.19%) | 80.48 | 78.08 | 1,174,979 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KDEF | 57.52▲ | +1.27 (+2.26%) | 57.79 | 54.86 | 323,099 |
| KEN | 85.48▲ | +0.07 (+0.08%) | 85.75 | 83.75 | 23,448 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KEYS | 291.24▲ | +1.40 (+0.48%) | 296.37 | 280.5987 | 888,461 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KIE | 55.18▲ | +0.48 (+0.88%) | 55.50 | 54.23 | 680,055 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KMB | 96.13▼ | -1.44 (-1.48%) | 97.3999 | 95.68 | 4,544,535 |
| KNCT | 142.187▲ | +0.682 (+0.48%) | 143.81 | 140.22 | 14,287 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KNO | 52.7601▼ | -0.3299 (-0.62%) | 52.7601 | 52.39 | 861 |
| KNSL | 344.90▼ | -0.90 (-0.26%) | 351.48 | 339.33 | 262,693 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KO | 76.72▲ | +0.64 (+0.84%) | 76.958 | 76.12 | 14,550,963 |
| KOF | 98.76▼ | -0.19 (-0.19%) | 99.425 | 96.03 | 69,843 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KOMP | 59.65▲ | +0.39 (+0.66%) | 60.09 | 57.86 | 101,993 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KR | 72.35▲ | +1.81 (+2.57%) | 72.69 | 71.35 | 4,047,605 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRMN | 85.83▲ | +3.14 (+3.80%) | 88.94 | 79.06 | 1,442,060 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYS | 260.95▲ | +2.04 (+0.79%) | 260.99 | 252.62 | 201,157 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KTB | 69.01▼ | -1.89 (-2.67%) | 70.405 | 67.96 | 466,762 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KWR | 120.57▼ | -3.42 (-2.76%) | 125.54 | 119.52 | 227,308 |
| KXI | 67.30▲ | +0.24 (+0.36%) | 67.30 | 66.7037 | 57,645 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| L | 107.69▲ | +1.05 (+0.98%) | 108.085 | 106.16 | 308,325 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAD | 251.82▲ | +1.00 (+0.40%) | 255.0625 | 247.25 | 221,728 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |