Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPEF | 72.57▼ | -0.47 (-0.64%) | 73.00 | 72.395 | 36,010 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JPXN | 83.1753▼ | -1.126 (-1.34%) | 83.1753 | 83.03 | 593 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JSML | 72.5456▼ | -0.9089 (-1.24%) | 72.8535 | 72.27 | 10,626 |
| JTEK | 85.24▼ | -1.2091 (-1.40%) | 86.30 | 84.85 | 167,051 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| JXN | 98.80▲ | +0.56 (+0.57%) | 99.50 | 98.245 | 390,366 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KAI | 323.28▼ | -6.91 (-2.09%) | 330.10 | 322.53 | 91,300 |
| KALU | 77.87▼ | -0.63 (-0.80%) | 78.71 | 77.53 | 64,089 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KB | 78.66▼ | -0.65 (-0.82%) | 78.67 | 77.85 | 92,700 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBR | 50.46▼ | -0.82 (-1.60%) | 51.435 | 50.42 | 978,607 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWP | 121.4667▲ | +0.1867 (+0.15%) | 122.241 | 121.05 | 6,822 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KEQU | 56.69▼ | -0.99 (-1.72%) | 58.95 | 56.69 | 4,393 |
| KEX | 97.20▼ | -0.24 (-0.25%) | 97.52 | 96.57 | 761,300 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLAC | 872.00▼ | -22.00 (-2.46%) | 884.995 | 864.81 | 954,368 |
| KMB | 129.14▲ | +0.42 (+0.33%) | 129.82 | 128.55 | 1,785,600 |
| KMPR | 53.65▲ | +0.28 (+0.52%) | 53.92 | 53.20 | 527,600 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KNCT | 118.8154▼ | -1.7146 (-1.42%) | 118.8154 | 118.8154 | 126 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KNO | 50.308▼ | -0.272 (-0.54%) | 50.308 | 50.24 | 200 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KOF | 84.99▼ | -1.35 (-1.56%) | 86.46 | 84.50 | 206,300 |
| KOKU | 113.482▼ | -0.7474 (-0.65%) | 113.62 | 113.482 | 200 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KRMN | 53.41▼ | -2.04 (-3.68%) | 55.69 | 53.07 | 917,300 |
| KRUS | 84.805▲ | +1.745 (+2.10%) | 85.00 | 81.33 | 186,867 |
| KRYS | 147.70▼ | -3.06 (-2.03%) | 151.135 | 147.56 | 257,900 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KTB | 77.25▲ | +0.52 (+0.68%) | 77.50 | 76.19 | 909,900 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KWR | 145.07▼ | -0.29 (-0.20%) | 146.59 | 143.83 | 219,600 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LAZ | 57.16▼ | -0.59 (-1.02%) | 58.00 | 56.83 | 749,570 |
| LB | 53.15▲ | +0.62 (+1.18%) | 53.24 | 51.84 | 239,000 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LCDS | 61.58▼ | -0.429 (-0.69%) | 61.58 | 61.58 | 100 |
| LCII | 105.42▼ | -1.08 (-1.01%) | 106.31 | 104.20 | 156,900 |
| LCLG | 59.456▼ | -0.616 (-1.03%) | 59.456 | 59.456 | 300 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTU | 70.37▼ | -0.432 (-0.61%) | 70.66 | 70.2324 | 18,022 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
| LGH | 57.49▼ | -0.58 (-1.00%) | 57.83 | 57.39 | 28,300 |
| LGIH | 61.91▼ | -0.63 (-1.01%) | 63.20 | 61.3451 | 429,435 |
| LGLV | 177.77▲ | +0.32 (+0.18%) | 177.80 | 177.465 | 17,389 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LIF | 90.445▼ | -0.865 (-0.95%) | 91.52 | 89.98 | 567,961 |
| LII | 557.86▼ | -1.62 (-0.29%) | 564.41 | 553.13 | 306,400 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LIVN | 56.37▲ | +0.92 (+1.66%) | 56.39 | 55.2841 | 472,571 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |