Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 58.54▲ | +0.35 (+0.60%) | 58.73 | 58.14 | 5,245,198 |
| JFLI | 51.1189▲ | +0.1839 (+0.36%) | 51.1189 | 51.015 | 760 |
| JGLO | 67.75▲ | +0.01 (+0.01%) | 68.0696 | 67.57 | 78,759 |
| JGRO | 94.91▲ | +0.26 (+0.27%) | 95.57 | 94.375 | 300,871 |
| JHML | 79.00▲ | +0.34 (+0.43%) | 79.30 | 78.61 | 17,624 |
| JHMM | 64.31▲ | +0.44 (+0.69%) | 64.626 | 63.77 | 287,925 |
| JIG | 76.05▲ | +0.442 (+0.58%) | 76.21 | 75.665 | 14,543 |
| JIRE | 74.25▲ | +0.56 (+0.76%) | 74.39 | 73.82 | 801,545 |
| JIVE | 76.47▲ | +0.7175 (+0.95%) | 76.60 | 76.02 | 44,111 |
| JJSF | 85.24▲ | +0.78 (+0.92%) | 86.56 | 84.56 | 293,891 |
| JKHY | 159.83▲ | +7.41 (+4.86%) | 160.49 | 153.665 | 1,596,031 |
| JLL | 287.62▼ | -11.42 (-3.82%) | 292.54 | 274.71 | 716,209 |
| JMEE | 63.40▲ | +0.82 (+1.31%) | 63.71 | 62.80 | 54,841 |
| JMHI | 50.349▼ | -0.072 (-0.14%) | 50.61 | 50.32 | 31,700 |
| JMOM | 68.17▲ | +0.45 (+0.66%) | 68.43 | 67.71 | 52,241 |
| JMSI | 50.328▼ | -0.092 (-0.18%) | 51.355 | 50.292 | 13,800 |
| JMTG | 50.93▼ | -0.13 (-0.25%) | 51.05 | 50.88 | 355,800 |
| JNJ | 186.00▼ | -0.86 (-0.46%) | 187.83 | 185.40 | 5,049,443 |
| JNK | 96.65▲ | +0.09 (+0.09%) | 96.73 | 96.5705 | 3,326,919 |
| JNUG | 128.53▲ | +6.12 (+5.00%) | 129.665 | 124.46 | 342,501 |
| JOE | 59.49▲ | +0.59 (+1.00%) | 59.70 | 58.08 | 313,683 |
| JOYY | 59.62▲ | +0.80 (+1.36%) | 60.50 | 58.405 | 203,210 |
| JPEF | 75.006▲ | +0.176 (+0.24%) | 75.36 | 74.70 | 122,100 |
| JPEM | 60.2607▲ | +0.5956 (+1.00%) | 60.3103 | 59.91 | 10,296 |
| JPIN | 67.0619▲ | +0.3899 (+0.58%) | 67.15 | 66.74 | 9,188 |
| JPM | 311.68▲ | +2.43 (+0.79%) | 313.10 | 305.63 | 5,371,416 |
| JPME | 106.7209▲ | +0.8609 (+0.81%) | 107.175 | 106.18 | 5,654 |
| JPST | 50.59 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,314,478 |
| JPSV | 56.98▲ | +0.346 (+0.61%) | 56.98 | 56.98 | 266 |
| JPUS | 121.6945▲ | +0.9135 (+0.76%) | 122.07 | 121.06 | 3,604 |
| JPXN | 87.26▼ | -0.0419 (-0.05%) | 87.389 | 86.90 | 6,407 |
| JQUA | 62.26▲ | +0.36 (+0.58%) | 62.4696 | 61.945 | 316,863 |
| JSI | 51.97▼ | -0.03 (-0.06%) | 52.02 | 51.93 | 185,388 |
| JSMD | 84.5059▲ | +1.6471 (+1.99%) | 84.8099 | 83.26 | 25,905 |
| JSML | 75.0555▲ | +1.884 (+2.57%) | 75.47 | 73.63 | 10,202 |
| JTEK | 94.82▲ | +1.26 (+1.35%) | 95.34 | 93.54 | 180,572 |
| JUSA | 61.22▲ | +0.2086 (+0.34%) | 61.24 | 61.15 | 2,024 |
| JUST | 95.82▲ | +0.4175 (+0.44%) | 96.1899 | 95.35 | 3,908 |
| JXI | 80.02▲ | +0.2108 (+0.26%) | 80.19 | 79.7267 | 19,194 |
| JXN | 93.66▼ | -6.89 (-6.85%) | 100.01 | 93.3079 | 949,320 |
| K | 83.20▲ | +0.01 (+0.01%) | 83.42 | 83.12 | 1,928,404 |
| KAI | 272.64▼ | -0.89 (-0.33%) | 276.345 | 268.78 | 69,469 |
| KALU | 92.56▲ | +1.31 (+1.44%) | 92.91 | 90.365 | 133,705 |
| KB | 85.20▲ | +1.49 (+1.78%) | 85.54 | 83.49 | 128,800 |
| KBE | 57.15▲ | +0.42 (+0.74%) | 57.61 | 56.45 | 1,583,631 |
| KBH | 60.48▼ | -0.42 (-0.69%) | 61.28 | 60.04 | 837,300 |
| KBWB | 77.15▲ | +0.31 (+0.40%) | 77.615 | 75.94 | 2,422,037 |
| KBWP | 119.06▲ | +0.16 (+0.13%) | 119.85 | 118.76 | 16,730 |
| KBWR | 58.2928▲ | +0.7967 (+1.39%) | 58.5243 | 57.90 | 1,812 |
| KCE | 145.938▲ | +1.258 (+0.87%) | 146.56 | 144.7351 | 300,630 |
| KEN | 53.80▲ | +1.5115 (+2.89%) | 53.97 | 53.14 | 10,841 |
| KEX | 106.25▲ | +1.80 (+1.72%) | 107.26 | 105.31 | 594,795 |
| KEYS | 185.85▲ | +6.75 (+3.77%) | 187.12 | 178.635 | 1,629,200 |
| KFY | 66.37▲ | +1.02 (+1.56%) | 66.65 | 65.13 | 345,300 |
| KIE | 57.41▲ | +0.50 (+0.88%) | 57.89 | 57.21 | 3,647,365 |
| KKR | 118.89▲ | +0.60 (+0.51%) | 120.55 | 116.54 | 3,791,800 |
| KLAC | 1,227.10▲ | +33.61 (+2.82%) | 1,243.14 | 1,201.525 | 901,380 |
| KMB | 100.05▼ | -0.59 (-0.59%) | 101.43 | 99.22 | 12,412,000 |
| KNCT | 133.855▲ | +0.555 (+0.42%) | 134.00 | 132.89 | 1,244 |
| KNF | 72.17▲ | +5.95 (+8.99%) | 73.60 | 66.90 | 1,986,550 |
| KNO | 50.582▲ | +0.657 (+1.32%) | 50.582 | 50.582 | 100 |
| KNSL | 394.49▲ | +5.81 (+1.49%) | 399.86 | 389.10 | 202,043 |
| KO | 68.51▼ | -0.15 (-0.22%) | 68.83 | 68.18 | 12,845,800 |
| KOF | 88.48▲ | +2.73 (+3.18%) | 89.24 | 86.00 | 175,400 |
| KOKU | 118.325▲ | +0.6222 (+0.53%) | 118.325 | 118.17 | 400 |
| KOMP | 63.64▲ | +0.90 (+1.43%) | 63.91 | 62.79 | 124,354 |
| KORU | 176.17▲ | +4.25 (+2.47%) | 177.16 | 164.1301 | 312,011 |
| KR | 63.15▼ | -0.61 (-0.96%) | 64.0857 | 62.97 | 6,734,701 |
| KRE | 60.56▲ | +0.74 (+1.24%) | 61.07 | 59.66 | 18,101,037 |
| KRMN | 79.73▼ | -4.97 (-5.87%) | 85.3799 | 78.20 | 2,760,889 |
| KRUS | 58.83▲ | +1.49 (+2.60%) | 59.10 | 56.355 | 457,517 |
| KRYS | 199.88▼ | -3.38 (-1.66%) | 204.18 | 194.915 | 684,485 |
| KSPI | 73.63▲ | +0.14 (+0.19%) | 74.35 | 72.50 | 478,826 |
| KTB | 76.86▲ | +2.66 (+3.58%) | 77.62 | 73.21 | 921,400 |
| KTOS | 77.41▼ | -12.81 (-14.20%) | 82.50 | 75.85 | 9,160,154 |
| KWR | 134.68▲ | +4.64 (+3.57%) | 134.89 | 128.73 | 151,064 |
| KXI | 63.74▲ | +0.15 (+0.24%) | 63.9325 | 63.46 | 43,188 |
| KYMR | 59.89▼ | -0.02 (-0.03%) | 60.81 | 57.4301 | 771,789 |
| L | 100.86▲ | +0.22 (+0.22%) | 101.82 | 100.59 | 616,600 |
| LABU | 118.26▲ | +2.97 (+2.58%) | 120.49 | 112.51 | 694,375 |
| LAD | 298.17▲ | +0.30 (+0.10%) | 303.9791 | 295.62 | 263,488 |
| LAMR | 118.49▼ | -1.11 (-0.93%) | 120.63 | 117.72 | 803,597 |
| LAYS | 67.0538▲ | +0.1018 (+0.15%) | 70.43 | 65.18 | 5,965 |
| LB | 61.24▲ | +2.24 (+3.80%) | 62.00 | 59.06 | 191,496 |
| LBRDA | 51.73▲ | +0.98 (+1.93%) | 51.90 | 50.70 | 177,087 |
| LBRDK | 51.89▲ | +1.00 (+1.97%) | 52.24 | 50.81 | 1,043,820 |
| LCDS | 64.7833▲ | +0.2046 (+0.32%) | 64.7833 | 64.7833 | 20 |
| LCII | 110.46▲ | +3.62 (+3.39%) | 110.69 | 106.21 | 425,365 |
| LCLG | 63.6992▲ | +0.8523 (+1.36%) | 63.70 | 63.2225 | 1,287 |
| LCTD | 53.8001▲ | +0.3207 (+0.60%) | 53.83 | 53.41 | 5,624 |
| LCTU | 73.90▲ | +0.30 (+0.41%) | 74.2082 | 73.55 | 24,817 |
| LDEM | 59.92▲ | +0.5828 (+0.98%) | 59.92 | 59.62 | 1,258 |
| LDOS | 195.07▼ | -4.48 (-2.25%) | 202.00 | 194.75 | 1,018,495 |
| LDUR | 95.753▼ | -0.147 (-0.15%) | 95.85 | 95.72 | 55,118 |
| LEA | 109.14▲ | +2.48 (+2.33%) | 110.26 | 106.05 | 770,890 |
| LECO | 228.37▲ | +3.30 (+1.47%) | 230.585 | 225.05 | 406,881 |
| LEGR | 57.895▲ | +0.437 (+0.76%) | 58.05 | 57.49 | 12,400 |
| LEN | 121.18▼ | -0.47 (-0.39%) | 122.865 | 119.18 | 3,251,123 |
| LEN.B | 112.98▼ | -1.76 (-1.53%) | 115.14 | 112.98 | 122,300 |
| LEU | 325.73▼ | -1.47 (-0.45%) | 338.86 | 321.0001 | 924,266 |