Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMKTA | 88.42▲ | +1.06 (+1.21%) | 88.45 | 85.785 | 124,097 |
| IMO | 133.19▼ | -0.69 (-0.52%) | 134.82 | 132.38 | 343,355 |
| IMOS | 51.02▲ | +1.95 (+3.97%) | 52.4999 | 49.97 | 107,580 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INCY | 97.16▼ | -0.25 (-0.26%) | 98.015 | 96.04 | 855,496 |
| INDB | 78.82▲ | +0.16 (+0.20%) | 79.42 | 78.3292 | 371,600 |
| INFL | 53.27▲ | +0.17 (+0.32%) | 53.31 | 52.8401 | 83,710 |
| INGR | 102.41▲ | +0.26 (+0.25%) | 103.0321 | 101.49 | 370,986 |
| INOD | 95.48▼ | -3.05 (-3.10%) | 101.50 | 93.84 | 1,695,884 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTC | 119.84▲ | +1.34 (+1.13%) | 122.78 | 118.09 | 81,852,556 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| INTW | 326.95▲ | +6.28 (+1.96%) | 342.94 | 317.8401 | 472,075 |
| ION | 60.1641▲ | +1.0387 (+1.76%) | 60.45 | 59.37 | 22,761 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONS | 75.56▼ | -0.22 (-0.29%) | 76.80 | 75.00 | 1,569,270 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOO | 141.57▼ | -0.16 (-0.11%) | 142.40 | 141.43 | 173,998 |
| IOSP | 79.58▲ | +0.85 (+1.08%) | 79.755 | 78.47 | 188,788 |
| IPAC | 81.89▲ | +0.01 (+0.01%) | 82.1703 | 81.72 | 22,723 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IPKW | 58.5872▼ | -0.2978 (-0.51%) | 58.78 | 58.515 | 15,469 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IREN | 56.83▼ | -1.23 (-2.12%) | 58.815 | 55.555 | 35,498,016 |
| IRM | 126.46▼ | -0.87 (-0.68%) | 128.27 | 126.18 | 653,411 |
| IRMD | 92.10▼ | -1.07 (-1.15%) | 95.47 | 91.3701 | 142,240 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| ISCB | 71.4866▲ | +0.5614 (+0.79%) | 71.555 | 71.17 | 1,733 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISCV | 74.65▲ | +0.56 (+0.76%) | 74.75 | 74.345 | 6,803 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| IT | 160.01▲ | +2.79 (+1.77%) | 162.62 | 157.525 | 739,487 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITGR | 89.28▼ | -0.72 (-0.80%) | 90.515 | 89.20 | 262,581 |
| ITIC | 241.26▼ | -2.75 (-1.13%) | 242.88 | 239.645 | 42,407 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| ITRI | 83.02▲ | +1.17 (+1.43%) | 83.075 | 82.01 | 598,242 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| ITT | 195.01▲ | +2.34 (+1.21%) | 195.95 | 190.88 | 329,159 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSG | 186.64▲ | +0.06 (+0.03%) | 187.91 | 186.54 | 419,831 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IVOG | 139.20▲ | +1.37 (+0.99%) | 139.20 | 137.9365 | 12,822 |
| IVOO | 124.43▲ | +1.08 (+0.88%) | 124.625 | 123.6338 | 46,226 |
| IVOV | 108.541▲ | +0.801 (+0.74%) | 108.6037 | 108.0445 | 12,287 |
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWC | 186.76▲ | +1.45 (+0.78%) | 187.565 | 185.8851 | 157,182 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWN | 211.31▲ | +1.52 (+0.72%) | 211.97 | 210.13 | 436,221 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IXG | 122.19▼ | -0.2967 (-0.24%) | 122.68 | 122.19 | 12,031 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IXUS | 94.99▼ | -0.14 (-0.15%) | 95.56 | 94.88 | 1,013,160 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| IYR | 102.72▲ | +0.16 (+0.16%) | 103.20 | 102.025 | 3,846,630 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| J | 114.69▲ | +0.65 (+0.57%) | 116.01 | 113.80 | 892,539 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JADE | 76.2532▼ | -0.0277 (-0.04%) | 76.48 | 76.2532 | 5,895 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |