Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMTM | 52.17▼ | -0.18 (-0.34%) | 52.50 | 52.05 | 327,234 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDB | 85.12▲ | +0.35 (+0.41%) | 85.78 | 82.60 | 295,645 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTC | 92.32▼ | -7.91 (-7.89%) | 101.74 | 91.58 | 179,108,323 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| IONS | 56.55▲ | +0.68 (+1.22%) | 57.36 | 56.21 | 2,658,895 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| IOSP | 84.76▲ | +0.67 (+0.80%) | 85.39 | 83.77 | 152,827 |
| IPAC | 81.54▲ | +0.39 (+0.48%) | 82.0473 | 81.46 | 46,091 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| IPKW | 59.06▲ | +0.53 (+0.91%) | 59.2399 | 58.8701 | 12,675 |
| IPO | 51.46▼ | -1.59 (-3.00%) | 52.83 | 51.46 | 18,846 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IQSU | 60.0943▲ | +0.0481 (+0.08%) | 60.43 | 59.98 | 1,913 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |
| IRMD | 94.49▲ | +0.63 (+0.67%) | 96.02 | 94.22 | 79,664 |
| IRON | 74.12▼ | -1.74 (-2.29%) | 76.51 | 73.56 | 323,128 |
| IRTC | 109.20▲ | +1.53 (+1.42%) | 109.84 | 106.3901 | 311,696 |
| ISCB | 73.8546▲ | +0.2085 (+0.28%) | 74.30 | 73.82 | 1,832 |
| ISCG | 62.33▼ | -0.25 (-0.40%) | 62.9615 | 62.2298 | 11,335 |
| ISCV | 78.9572▲ | +0.7008 (+0.90%) | 79.37 | 78.18 | 5,740 |
| ISHG | 73.94▲ | +0.075 (+0.10%) | 74.12 | 73.88 | 24,654 |
| ISRA | 64.0721▲ | +0.2895 (+0.45%) | 64.60 | 64.0721 | 1,923 |
| ISRG | 337.50▲ | +5.48 (+1.65%) | 341.78 | 332.25 | 3,436,653 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITEQ | 63.5862▼ | -0.2921 (-0.46%) | 64.48 | 63.5862 | 1,365 |
| ITGR | 98.62▲ | +1.12 (+1.15%) | 99.30 | 97.94 | 202,490 |
| ITIC | 282.55▲ | +6.34 (+2.30%) | 285.06 | 278.225 | 29,210 |
| ITOT | 162.00▲ | +0.11 (+0.07%) | 163.10 | 161.6998 | 1,219,001 |
| ITRI | 84.22▲ | +0.29 (+0.35%) | 85.52 | 83.59 | 555,873 |
| ITRN | 54.77▼ | -0.53 (-0.96%) | 55.8499 | 54.32 | 127,868 |
| ITT | 195.86▲ | +0.66 (+0.34%) | 197.68 | 193.90 | 419,188 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IUS | 66.8452▲ | +0.5313 (+0.80%) | 67.11 | 66.53 | 98,060 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVE | 231.36▲ | +2.06 (+0.90%) | 231.84 | 229.58 | 670,004 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IVV | 742.36▲ | +0.74 (+0.10%) | 747.1794 | 740.785 | 4,072,074 |
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWB | 404.18▲ | +0.20 (+0.05%) | 406.77 | 403.42 | 441,931 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWD | 248.24▲ | +2.06 (+0.84%) | 249.05 | 246.75 | 1,410,757 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWFG | 52.306▼ | -0.581 (-1.10%) | 52.306 | 52.306 | 100 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| IWLG | 54.29▼ | -0.494 (-0.90%) | 54.665 | 54.1925 | 4,913 |
| IWM | 291.17▼ | -0.92 (-0.31%) | 293.97 | 290.48 | 19,674,950 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWO | 370.23▼ | -3.79 (-1.01%) | 376.09 | 369.645 | 457,506 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWR | 109.36▲ | +0.51 (+0.47%) | 109.98 | 109.0399 | 1,026,528 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IWV | 420.65▲ | +0.27 (+0.06%) | 423.335 | 419.79 | 150,896 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IXJ | 99.89▲ | +0.60 (+0.60%) | 100.29 | 99.745 | 154,441 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| IXUS | 93.19▼ | -0.18 (-0.19%) | 93.865 | 93.04 | 855,549 |
| IYC | 96.78▲ | +0.83 (+0.87%) | 97.41 | 96.19 | 193,256 |
| IYE | 63.35▲ | +0.12 (+0.19%) | 64.22 | 63.185 | 553,901 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYG | 94.465▲ | +0.635 (+0.68%) | 94.54 | 93.585 | 185,117 |
| IYH | 68.41▲ | +0.43 (+0.63%) | 68.71 | 68.075 | 702,266 |
| IYK | 74.475▲ | +0.784 (+1.06%) | 74.65 | 73.70 | 164,244 |
| IYM | 178.50▲ | +1.27 (+0.72%) | 178.94 | 177.13 | 69,312 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| IYY | 180.00▲ | +0.22 (+0.12%) | 181.06 | 179.745 | 9,146 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.215 | 5,251 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 5,005,800 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JAVA | 80.04▲ | +0.57 (+0.72%) | 80.38 | 79.65 | 288,776 |