Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| DPZ | 516.42▼ | -12.85 (-2.43%) | 528.99 | 515.00 | 690,470 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| ITRI | 91.54▼ | -0.58 (-0.63%) | 93.71 | 90.03 | 709,035 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| ITCI | 72.73▲ | +0.92 (+1.28%) | 73.68 | 71.61 | 714,823 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| ITT | 129.28▼ | -0.06 (-0.05%) | 130.56 | 128.415 | 723,076 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| VTLE | 50.94▼ | -2.08 (-3.92%) | 52.925 | 50.315 | 726,929 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| TREX | 89.14▲ | +0.59 (+0.67%) | 91.91 | 87.36 | 730,099 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| HCC | 67.90▼ | -0.45 (-0.66%) | 69.18 | 67.005 | 737,642 |
| TKR | 87.49▼ | -1.73 (-1.94%) | 90.11 | 86.68 | 738,183 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| SNPS | 522.18▼ | -8.41 (-1.59%) | 534.05 | 519.62 | 747,055 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| LPX | 72.87▼ | -0.32 (-0.44%) | 74.84 | 72.06 | 763,198 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| KTB | 62.14▲ | +0.08 (+0.13%) | 63.14 | 61.06 | 775,259 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| MHK | 114.87▼ | -0.45 (-0.39%) | 120.33 | 114.48 | 787,779 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| JAZZ | 110.31▼ | -0.44 (-0.40%) | 112.19 | 110.0122 | 800,753 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| TDW | 91.42▼ | -0.43 (-0.47%) | 93.67 | 90.955 | 802,124 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| HCA | 309.44▼ | -0.38 (-0.12%) | 313.87 | 307.05 | 812,450 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| LRN | 66.35▼ | -0.40 (-0.60%) | 66.99 | 66.08 | 826,163 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| TKO | 95.71▲ | +1.04 (+1.10%) | 96.64 | 94.72 | 835,973 |
| FWONK | 70.33▲ | +0.36 (+0.51%) | 71.05 | 69.495 | 836,234 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| KBH | 65.64▲ | +0.88 (+1.36%) | 67.36 | 64.425 | 861,702 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| LAMR | 117.50▲ | +1.65 (+1.42%) | 120.09 | 115.28 | 876,397 |
| IWB | 275.18▼ | -0.80 (-0.29%) | 279.44 | 274.7937 | 878,887 |
| BPMC | 94.86▲ | +3.52 (+3.85%) | 96.405 | 90.85 | 883,687 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| AJG | 238.80▲ | +4.11 (+1.75%) | 240.998 | 234.33 | 897,198 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| AL | 50.29▲ | +0.05 (+0.10%) | 51.02 | 49.87 | 898,437 |