Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| RZV | 99.451▲ | +0.1613 (+0.16%) | 101.2958 | 99.02 | 8,022 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| RTX | 101.22▼ | -0.30 (-0.30%) | 102.03 | 101.14 | 9,982,561 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| IX | 101.25▼ | -1.32 (-1.29%) | 102.24 | 100.94 | 9,054 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| STRL | 99.16▼ | -2.44 (-2.40%) | 102.9245 | 99.04 | 238,968 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| PLD | 101.88▼ | -0.17 (-0.17%) | 104.13 | 101.625 | 5,526,239 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| XHB | 102.19▼ | -0.42 (-0.41%) | 104.59 | 101.37 | 3,554,185 |
| KBWP | 103.71▲ | +1.09 (+1.06%) | 104.5927 | 103.62 | 18,036 |
| TW | 103.89▲ | +2.18 (+2.14%) | 104.88 | 101.05 | 1,420,470 |
| CVLT | 102.71▲ | +0.24 (+0.23%) | 104.91 | 101.54 | 456,886 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| PATK | 104.06▼ | -0.43 (-0.41%) | 105.94 | 101.76 | 230,072 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| NSP | 104.30▲ | +1.37 (+1.33%) | 105.99 | 99.06 | 474,787 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| LCII | 103.33▼ | -0.65 (-0.63%) | 106.20 | 102.63 | 195,084 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| GVIP | 104.862▼ | -0.408 (-0.39%) | 106.36 | 104.65 | 4,712 |
| KCE | 106.463▲ | +0.191 (+0.18%) | 106.539 | 105.87 | 14,273 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| IJR | 104.74▲ | +0.35 (+0.34%) | 106.71 | 104.42 | 4,957,414 |
| LABU | 99.81▲ | +8.94 (+9.84%) | 106.82 | 91.31 | 2,828,480 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| RHP | 105.56▲ | +0.08 (+0.08%) | 107.41 | 105.02 | 534,251 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| FNX | 106.10▲ | +0.10 (+0.09%) | 107.4628 | 105.5401 | 44,078 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| MGRC | 106.73▲ | +0.07 (+0.07%) | 107.605 | 105.44 | 88,596 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| ETR | 106.98▲ | +0.31 (+0.29%) | 107.88 | 105.035 | 1,232,646 |
| PCAR | 106.34▲ | +0.23 (+0.22%) | 107.975 | 105.45 | 4,020,928 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| ESTC | 105.75▲ | +3.53 (+3.45%) | 108.07 | 102.635 | 1,113,949 |
| IIPR | 105.53▲ | +2.13 (+2.06%) | 108.11 | 102.2543 | 631,020 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| FRPT | 105.69▼ | -0.38 (-0.36%) | 108.24 | 104.87 | 455,855 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| MATX | 105.48▼ | -2.30 (-2.13%) | 108.5699 | 100.50 | 417,414 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| OXM | 107.61▼ | -0.17 (-0.16%) | 108.83 | 105.61 | 177,637 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| CURE | 106.56▲ | +0.65 (+0.61%) | 109.07 | 104.08 | 20,133 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| SURE | 109.7306▼ | -0.3262 (-0.30%) | 109.7306 | 109.7306 | 62 |
| KEX | 108.17▼ | -0.96 (-0.88%) | 109.77 | 107.60 | 530,543 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| XPO | 106.38▼ | -1.08 (-1.01%) | 110.49 | 104.82 | 2,484,100 |
| XMMO | 108.82▲ | +0.04 (+0.04%) | 110.602 | 107.98 | 196,479 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |