Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 188.04▼ | -0.74 (-0.39%) | 189.67 | 187.10 | 215,301 |
| MSCI | 476.98▼ | -0.80 (-0.17%) | 483.00 | 472.54 | 1,036,094 |
| MSEX | 50.44▲ | +1.26 (+2.56%) | 50.75 | 49.17 | 91,036 |
| MSFT | 402.25▼ | -4.07 (-1.00%) | 406.32 | 399.19 | 19,279,000 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| MSI | 347.69▲ | +1.21 (+0.35%) | 349.08 | 345.74 | 563,820 |
| MSM | 93.02▼ | -0.20 (-0.21%) | 93.78 | 92.71 | 306,014 |
| MSTR | 1,292.97▲ | +10.59 (+0.83%) | 1,308.4158 | 1,228.42 | 1,011,326 |
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| MTD | 1,255.24▲ | +17.15 (+1.39%) | 1,258.49 | 1,240.85 | 113,344 |
| MTDR | 66.15▲ | +0.54 (+0.82%) | 66.345 | 65.2423 | 1,192,150 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| MTN | 195.65▼ | -2.68 (-1.35%) | 200.45 | 195.13 | 519,279 |
| MTRN | 120.72▲ | +1.32 (+1.11%) | 121.75 | 120.085 | 60,935 |
| MTSI | 104.00▲ | +2.29 (+2.25%) | 104.81 | 101.535 | 479,752 |
| MTX | 75.05▲ | +1.35 (+1.83%) | 76.09 | 74.39 | 203,804 |
| MTZ | 89.49▲ | +0.45 (+0.51%) | 91.60 | 88.86 | 702,334 |
| MU | 114.36▼ | -0.48 (-0.42%) | 114.75 | 112.11 | 14,418,380 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| MUSA | 423.54▲ | +2.20 (+0.52%) | 426.47 | 417.16 | 225,364 |
| MVV | 62.08▲ | +0.65 (+1.06%) | 62.22 | 61.74 | 2,500 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| NBN | 51.93▼ | -0.58 (-1.10%) | 53.00 | 51.92 | 16,995 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| NDAQ | 60.08▼ | -0.04 (-0.07%) | 60.87 | 59.74 | 3,650,788 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| NET | 89.65▲ | +1.64 (+1.86%) | 91.02 | 88.50 | 3,445,991 |
| NEU | 535.10▲ | +5.69 (+1.07%) | 540.12 | 531.145 | 63,870 |
| NFG | 53.93▲ | +0.10 (+0.19%) | 54.40 | 53.57 | 566,192 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| NFRA | 52.91▲ | +0.44 (+0.84%) | 52.99 | 52.76 | 63,828 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| NGVT | 50.95▲ | +2.44 (+5.03%) | 51.48 | 48.76 | 279,840 |
| NHC | 90.52▼ | -0.76 (-0.83%) | 91.89 | 90.28 | 23,290 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| NIC | 78.08▼ | -1.66 (-2.08%) | 80.29 | 77.77 | 67,648 |
| NICE | 225.35▼ | -0.13 (-0.06%) | 229.29 | 224.58 | 280,517 |
| NKE | 94.06▼ | -0.06 (-0.06%) | 94.89 | 93.70 | 5,034,546 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| NRG | 73.95▲ | +1.14 (+1.57%) | 74.11 | 72.67 | 2,158,609 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| NTAP | 102.48▲ | +1.15 (+1.13%) | 102.745 | 101.45 | 1,378,485 |
| NTES | 96.63▲ | +0.64 (+0.67%) | 96.75 | 95.31 | 1,174,591 |
| NTNX | 62.27▲ | +0.61 (+0.99%) | 62.99 | 61.14 | 2,186,772 |
| NTR | 54.08▲ | +1.53 (+2.91%) | 54.63 | 53.00 | 1,911,187 |
| NTRA | 94.04▲ | +2.38 (+2.60%) | 94.88 | 90.8822 | 1,538,716 |
| NTRS | 83.56▲ | +0.18 (+0.22%) | 84.31 | 83.16 | 984,833 |
| NUE | 175.24▼ | -0.18 (-0.10%) | 176.60 | 174.27 | 1,217,361 |
| NUVL | 67.95▲ | +1.09 (+1.63%) | 68.7899 | 66.44 | 370,026 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| NVDS | 64.42▲ | +0.01 (+0.02%) | 66.72 | 64.28 | 877,800 |
| NVDU | 59.88▲ | +0.01 (+0.02%) | 60.08 | 56.40 | 538,089 |
| NVEC | 81.96▲ | +1.57 (+1.95%) | 81.96 | 81.00 | 10,447 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| NVO | 126.88▲ | +0.03 (+0.02%) | 127.97 | 126.52 | 1,877,000 |
| NVR | 7,540.00▼ | -107.04 (-1.40%) | 7,705.005 | 7,500.00 | 26,115 |
| NVS | 97.09▼ | -0.35 (-0.36%) | 97.91 | 96.86 | 2,168,689 |
| NVT | 75.28▼ | -0.41 (-0.54%) | 76.04 | 74.72 | 1,005,010 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| NXPI | 247.13▲ | +4.43 (+1.83%) | 247.94 | 242.13 | 2,976,344 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| NXTG | 76.345▲ | +0.475 (+0.63%) | 76.35 | 76.05 | 3,172 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| O | 54.31▲ | +0.60 (+1.12%) | 54.54 | 53.93 | 6,401,601 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| ODP | 51.79▲ | +0.40 (+0.78%) | 52.02 | 50.66 | 206,567 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| OFLX | 67.48▲ | +0.63 (+0.94%) | 67.48 | 66.55 | 8,530 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| OIH | 326.79▲ | +0.84 (+0.26%) | 327.35 | 323.06 | 213,900 |
| OKE | 81.42▲ | +0.36 (+0.44%) | 81.44 | 80.84 | 2,813,329 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| OLED | 162.02▲ | +3.71 (+2.34%) | 162.36 | 156.82 | 249,851 |
| OLLI | 71.91▼ | -2.55 (-3.42%) | 74.46 | 71.60 | 1,206,334 |
| OLN | 53.54▲ | +0.06 (+0.11%) | 54.125 | 52.71 | 1,378,123 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| OMC | 95.89 | +0.00 (+0.00%) | 96.45 | 95.38 | 1,702,651 |
| OMF | 50.85▼ | -0.04 (-0.08%) | 51.36 | 50.44 | 1,451,000 |
| ON | 70.82▲ | +2.76 (+4.06%) | 71.44 | 67.58 | 13,462,990 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |