Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| FMAT | 50.31▲ | +0.33 (+0.66%) | 50.50 | 50.03 | 27,923 |
| PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
| FYX | 89.40▲ | +0.59 (+0.66%) | 89.6012 | 88.95 | 13,298 |
| MASI | 136.14▲ | +0.90 (+0.67%) | 137.90 | 135.44 | 303,461 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| KNCT | 89.9498▲ | +0.6058 (+0.68%) | 89.9498 | 89.9498 | 9 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| AGO | 78.46▲ | +0.53 (+0.68%) | 78.88 | 76.7885 | 388,817 |
| VPL | 72.51▲ | +0.49 (+0.68%) | 72.61 | 72.22 | 256,800 |
| IYC | 78.36▲ | +0.53 (+0.68%) | 78.72 | 77.885 | 27,622 |
| SLF | 51.67▲ | +0.35 (+0.68%) | 51.83 | 51.12 | 377,400 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| LOGI | 79.26▲ | +0.54 (+0.69%) | 80.02 | 79.03 | 538,537 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| JHML | 62.5478▲ | +0.4278 (+0.69%) | 62.6817 | 62.33 | 13,095 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| TFIN | 71.07▲ | +0.49 (+0.69%) | 71.55 | 69.935 | 91,452 |
| VIOO | 97.01▲ | +0.67 (+0.70%) | 97.33 | 96.36 | 52,035 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| SPXT | 82.4228▲ | +0.576 (+0.70%) | 82.4228 | 82.3699 | 299 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| VYMI | 68.24▲ | +0.48 (+0.71%) | 68.277 | 67.9122 | 226,733 |
| ESGD | 78.04▲ | +0.55 (+0.71%) | 78.20 | 77.84 | 366,702 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| BHRB | 54.67▲ | +0.41 (+0.76%) | 55.49 | 54.40 | 7,331 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| VUSE | 52.515▲ | +0.395 (+0.76%) | 52.61 | 52.158 | 26,200 |
| VGK | 66.39▲ | +0.50 (+0.76%) | 66.5173 | 66.10 | 1,134,168 |
| STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
| KEYS | 148.55▲ | +1.12 (+0.76%) | 149.42 | 147.00 | 893,758 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| IAI | 113.01▲ | +0.86 (+0.77%) | 113.1875 | 111.94 | 28,765 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
| USVM | 76.6628▲ | +0.5928 (+0.78%) | 76.82 | 76.36 | 5,659 |
| LIVN | 55.53▲ | +0.43 (+0.78%) | 55.74 | 54.82 | 553,327 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| IDGT | 67.75▲ | +0.5273 (+0.78%) | 67.75 | 67.75 | 161 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| PKX | 71.60▲ | +0.56 (+0.79%) | 71.72 | 71.29 | 92,152 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| SM | 50.84▲ | +0.40 (+0.79%) | 50.90 | 50.02 | 1,122,434 |
| IMCR | 58.46▲ | +0.46 (+0.79%) | 58.94 | 56.10 | 403,551 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |