Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| MLR | 54.22▲ | +1.25 (+2.36%) | 54.5628 | 53.3042 | 79,954 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| MMM | 96.59▼ | -0.56 (-0.58%) | 97.75 | 96.54 | 3,089,303 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| MMYT | 73.75▲ | +1.36 (+1.88%) | 75.14 | 73.445 | 457,048 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| MNST | 54.22▼ | -0.78 (-1.42%) | 55.15 | 53.735 | 10,020,744 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| MOO | 72.765▲ | +0.055 (+0.08%) | 73.0249 | 72.4701 | 64,230 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| MPC | 182.78▲ | +0.23 (+0.13%) | 184.77 | 182.41 | 1,905,247 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| MRVL | 69.82▲ | +1.31 (+1.91%) | 69.97 | 68.49 | 5,908,933 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| MSEX | 53.81▲ | +0.68 (+1.28%) | 53.91 | 52.79 | 104,836 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| MSGS | 188.06▲ | +3.41 (+1.85%) | 188.76 | 186.09 | 140,455 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| MSM | 91.52▼ | -0.10 (-0.11%) | 92.63 | 91.39 | 299,605 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| MTDR | 64.08▲ | +0.80 (+1.26%) | 64.67 | 63.88 | 942,964 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| MTN | 197.91▲ | +2.89 (+1.48%) | 199.03 | 196.46 | 439,186 |
| MTRN | 107.96▲ | +0.73 (+0.68%) | 108.84 | 106.74 | 170,715 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| MTX | 78.58▲ | +1.39 (+1.80%) | 78.70 | 77.63 | 145,684 |
| MTZ | 105.82▲ | +4.02 (+3.95%) | 107.39 | 103.00 | 1,388,587 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| MXI | 88.893▲ | +0.6477 (+0.73%) | 88.96 | 88.8358 | 3,563 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| NATH | 66.62▼ | -0.07 (-0.10%) | 68.02 | 66.62 | 3,927 |
| NBIX | 141.71▲ | +1.00 (+0.71%) | 143.57 | 140.55 | 495,129 |
| NBN | 55.03▲ | +0.05 (+0.09%) | 55.725 | 54.725 | 18,539 |
| NBR | 74.62▲ | +0.39 (+0.53%) | 76.71 | 74.24 | 128,244 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| NFG | 55.57▲ | +0.70 (+1.28%) | 55.945 | 55.20 | 408,804 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| NFRA | 53.51▲ | +0.2546 (+0.48%) | 53.58 | 53.41 | 29,630 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| NIC | 80.57▲ | +0.44 (+0.55%) | 81.74 | 80.49 | 19,321 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| NKE | 93.36▲ | +1.21 (+1.31%) | 93.37 | 92.48 | 6,696,303 |
| NLR | 83.39▲ | +2.32 (+2.86%) | 83.74 | 82.00 | 41,126 |
| NNI | 97.54▲ | +0.97 (+1.00%) | 97.72 | 97.02 | 55,312 |
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| NOW | 726.56▲ | +9.91 (+1.38%) | 726.64 | 718.41 | 1,190,895 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| NPO | 153.48▲ | +1.48 (+0.97%) | 155.62 | 152.60 | 94,329 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| NRIM | 50.33▲ | +0.98 (+1.99%) | 50.39 | 49.86 | 6,388 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| NSIT | 199.92▲ | +6.18 (+3.19%) | 201.86 | 194.27 | 242,852 |
| NSP | 102.72▼ | -0.16 (-0.16%) | 103.96 | 102.50 | 192,252 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| NTES | 101.86▼ | -1.16 (-1.13%) | 103.2199 | 100.13 | 2,655,797 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| NTR | 54.01▲ | +1.08 (+2.04%) | 54.26 | 53.27 | 1,554,149 |
| NTRA | 97.21▲ | +0.23 (+0.24%) | 97.77 | 95.67 | 1,034,579 |
| NTRS | 85.02▲ | +0.40 (+0.47%) | 85.37 | 84.42 | 859,297 |
| NUE | 171.02▼ | -2.90 (-1.67%) | 175.71 | 169.83 | 1,588,442 |
| NUVL | 69.25▼ | -1.10 (-1.56%) | 70.69 | 68.79 | 278,456 |
| NVDA | 921.40▲ | +33.51 (+3.77%) | 922.20 | 890.55 | 37,620,255 |
| NVDS | 60.28▼ | -2.96 (-4.68%) | 63.03 | 60.2301 | 694,080 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |
| NVMI | 182.10▲ | +3.81 (+2.14%) | 182.78 | 177.795 | 128,995 |
| NVO | 124.59▲ | +1.54 (+1.25%) | 124.64 | 121.78 | 3,571,510 |
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |