Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.77▲ | +0.69 (+0.47%) | 147.49 | 142.46 | 1,382,935 |
| AADR | 83.775▲ | +1.33 (+1.61%) | 84.0517 | 83.564 | 647 |
| AAON | 93.46▲ | +3.53 (+3.93%) | 93.50 | 88.81 | 1,861,235 |
| AAPL | 270.14▲ | +0.10 (+0.04%) | 271.70 | 266.93 | 43,631,900 |
| AAUS | 54.8628▲ | +0.1818 (+0.33%) | 54.8628 | 54.8628 | 9 |
| AAXJ | 94.54▲ | +0.73 (+0.78%) | 94.74 | 93.64 | 632,487 |
| ABBV | 216.77▲ | +0.88 (+0.41%) | 217.43 | 212.60 | 3,695,383 |
| ABCB | 73.14▲ | +0.69 (+0.95%) | 73.475 | 71.98 | 237,868 |
| ABG | 233.86▲ | +3.43 (+1.49%) | 235.50 | 229.99 | 204,300 |
| ABNB | 122.50▲ | +0.15 (+0.12%) | 124.09 | 121.60 | 4,580,421 |
| ABT | 124.54▼ | -1.26 (-1.00%) | 126.71 | 123.92 | 3,460,848 |
| ABVX | 99.61▲ | +0.97 (+0.98%) | 100.38 | 96.10 | 713,486 |
| ACA | 100.55▲ | +0.26 (+0.26%) | 102.32 | 99.995 | 119,075 |
| ACGL | 87.55▲ | +0.08 (+0.09%) | 88.60 | 87.485 | 2,396,001 |
| ACGR | 66.852▲ | +0.21 (+0.32%) | 66.95 | 66.85 | 1,100 |
| ACLC | 78.13▲ | +0.158 (+0.20%) | 78.445 | 78.10 | 4,900 |
| ACLO | 50.345▲ | +0.01 (+0.02%) | 50.37 | 50.31 | 4,025 |
| ACLS | 84.45▲ | +3.94 (+4.89%) | 85.65 | 80.55 | 861,769 |
| ACLX | 87.51▼ | -0.67 (-0.76%) | 88.50 | 85.26 | 398,758 |
| ACM | 132.21▲ | +1.40 (+1.07%) | 132.815 | 130.58 | 713,635 |
| ACN | 247.82▲ | +4.92 (+2.03%) | 248.865 | 242.76 | 3,085,489 |
| ACWI | 140.56▲ | +0.65 (+0.46%) | 141.065 | 139.79 | 2,887,936 |
| ACWX | 66.07▲ | +0.47 (+0.72%) | 66.21 | 65.64 | 1,457,200 |
| ADBE | 335.53▲ | +0.18 (+0.05%) | 336.84 | 331.24 | 2,646,694 |
| ADC | 72.45▲ | +0.11 (+0.15%) | 73.10 | 71.65 | 1,097,014 |
| ADI | 236.00▲ | +6.62 (+2.89%) | 238.48 | 230.09 | 2,928,439 |
| ADM | 56.29▼ | -3.83 (-6.37%) | 58.705 | 56.13 | 4,773,005 |
| ADP | 259.57▲ | +0.35 (+0.14%) | 260.77 | 256.04 | 2,213,323 |
| ADSK | 300.96▲ | +0.10 (+0.03%) | 302.44 | 299.32 | 1,251,060 |
| ADUS | 119.86▲ | +7.64 (+6.81%) | 120.00 | 113.34 | 283,998 |
| AEE | 101.28▼ | -0.63 (-0.62%) | 102.36 | 100.88 | 1,785,286 |
| AEIS | 225.80▲ | +30.75 (+15.77%) | 232.05 | 205.78 | 2,805,880 |
| AEM | 159.68▲ | +3.77 (+2.42%) | 160.61 | 157.87 | 1,902,978 |
| AEP | 119.76▼ | -0.54 (-0.45%) | 121.14 | 118.1875 | 3,739,032 |
| AER | 133.63▲ | +2.73 (+2.09%) | 134.56 | 131.09 | 1,357,359 |
| AFG | 135.18▲ | +3.68 (+2.80%) | 138.74 | 132.68 | 594,354 |
| AFL | 111.24▲ | +2.43 (+2.23%) | 113.84 | 109.1501 | 2,859,213 |
| AFRM | 71.52▲ | +0.11 (+0.15%) | 72.94 | 68.5101 | 5,195,076 |
| AGCO | 106.77▲ | +2.08 (+1.99%) | 107.01 | 104.25 | 476,931 |
| AGG | 99.87▼ | -0.27 (-0.27%) | 100.105 | 99.8201 | 8,164,985 |
| AGM | 170.22▲ | +4.74 (+2.86%) | 172.3599 | 166.965 | 104,446 |
| AGO | 81.92▼ | -0.11 (-0.13%) | 83.04 | 81.61 | 329,123 |
| AGQ | 78.28▲ | +3.40 (+4.54%) | 78.73 | 77.11 | 1,432,270 |
| AGX | 324.93▲ | +21.73 (+7.17%) | 331.01 | 305.10 | 319,585 |
| AGYS | 126.17▲ | +4.16 (+3.41%) | 126.56 | 121.55 | 231,686 |
| AGZ | 110.02▼ | -0.35 (-0.32%) | 110.2348 | 110.01 | 33,787 |
| AIA | 98.66▲ | +1.06 (+1.09%) | 99.14 | 97.655 | 653,857 |
| AIBU | 59.19▲ | +0.04 (+0.07%) | 59.7452 | 58.0362 | 24,291 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AIN | 54.59▼ | -0.47 (-0.85%) | 55.84 | 51.27 | 866,503 |
| AIQ | 52.12▲ | +0.56 (+1.09%) | 52.355 | 51.43 | 2,170,483 |
| AIR | 83.60▼ | -0.36 (-0.43%) | 84.18 | 82.29 | 313,900 |
| AIRR | 98.67▲ | +0.46 (+0.47%) | 99.295 | 97.43 | 351,700 |
| AIT | 257.90▲ | +1.43 (+0.56%) | 260.105 | 253.00 | 234,192 |
| AIVC | 70.49▲ | +0.9907 (+1.43%) | 70.65 | 70.49 | 648 |
| AIVL | 111.6982▲ | +0.1122 (+0.10%) | 111.6982 | 111.39 | 606 |
| AIZ | 218.31▲ | +3.71 (+1.73%) | 225.00 | 217.87 | 329,529 |
| AJG | 248.05▼ | -3.65 (-1.45%) | 253.00 | 248.04 | 1,673,100 |
| AKAM | 72.98▲ | +1.01 (+1.40%) | 73.55 | 71.67 | 3,185,796 |
| AKRO | 54.05▲ | +0.02 (+0.04%) | 54.10 | 54.00 | 1,207,400 |
| AL | 63.74▲ | +0.10 (+0.16%) | 63.89 | 63.68 | 1,209,827 |
| ALAB | 181.94▲ | +2.63 (+1.47%) | 191.40 | 172.72 | 9,339,570 |
| ALB | 91.96▲ | +3.51 (+3.97%) | 92.87 | 89.10 | 3,369,752 |
| ALC | 74.34▲ | +0.15 (+0.20%) | 74.70 | 73.56 | 1,723,118 |
| ALE | 67.31▼ | -0.03 (-0.04%) | 67.38 | 67.31 | 448,518 |
| ALG | 177.22▲ | +2.43 (+1.39%) | 178.30 | 173.92 | 70,200 |
| ALGN | 137.21▲ | +1.54 (+1.14%) | 137.575 | 133.39 | 1,156,113 |
| ALGT | 72.57▲ | +14.54 (+25.06%) | 72.73 | 59.0299 | 1,081,528 |
| ALL | 194.75▼ | -0.51 (-0.26%) | 197.445 | 194.48 | 1,381,014 |
| ALLE | 165.81▲ | +0.26 (+0.16%) | 166.91 | 163.95 | 461,044 |
| ALNT | 53.51▼ | -0.17 (-0.32%) | 55.54 | 53.08 | 309,559 |
| ALNY | 434.56▲ | +11.09 (+2.62%) | 438.53 | 417.00 | 974,539 |
| ALSN | 80.76▲ | +1.36 (+1.71%) | 81.74 | 78.19 | 1,033,316 |
| ALV | 121.40▲ | +1.69 (+1.41%) | 122.07 | 119.75 | 521,985 |
| ALX | 232.87▲ | +3.54 (+1.54%) | 240.00 | 226.32 | 105,233 |
| AMAT | 240.89▲ | +10.70 (+4.65%) | 241.91 | 230.10 | 7,230,832 |
| AMBA | 86.50▲ | +4.53 (+5.53%) | 87.065 | 82.38 | 296,266 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AME | 198.06 | +0.00 (+0.00%) | 199.81 | 197.01 | 1,147,025 |
| AMG | 256.74▲ | +5.30 (+2.11%) | 259.47 | 251.49 | 334,779 |
| AMGN | 319.86▲ | +23.16 (+7.81%) | 322.98 | 302.13 | 5,486,162 |
| AMP | 459.07▲ | +7.07 (+1.56%) | 462.48 | 449.3501 | 592,720 |
| AMR | 173.99▲ | +3.17 (+1.86%) | 174.95 | 170.00 | 176,378 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMSC | 59.42▲ | +3.13 (+5.56%) | 60.65 | 56.08 | 882,025 |
| AMT | 179.43▼ | -0.92 (-0.51%) | 182.03 | 178.72 | 1,789,998 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMWD | 54.78▼ | -9.03 (-14.15%) | 63.27 | 54.11 | 521,576 |
| AMZN | 250.20▲ | +0.88 (+0.35%) | 251.00 | 246.16 | 40,610,702 |
| AN | 193.54▼ | -0.78 (-0.40%) | 196.91 | 192.13 | 334,443 |
| ANET | 140.42▼ | -13.13 (-8.55%) | 148.00 | 140.02 | 15,900,960 |
| ANEW | 50.9827▲ | +0.1964 (+0.39%) | 50.9827 | 50.9827 | 4 |
| ANF | 70.40▲ | +1.82 (+2.65%) | 71.68 | 66.61 | 1,796,762 |
| ANIP | 92.62▼ | -1.86 (-1.97%) | 95.57 | 92.37 | 223,954 |
| AOA | 88.97▲ | +0.33 (+0.37%) | 89.23 | 88.52 | 77,903 |
| AON | 341.70▼ | -2.51 (-0.73%) | 346.76 | 341.70 | 916,449 |
| AOR | 64.79▲ | +0.15 (+0.23%) | 64.9099 | 64.595 | 203,672 |
| AOS | 66.03▲ | +0.88 (+1.35%) | 66.19 | 65.11 | 983,482 |
| AOTG | 58.1897▲ | +0.8067 (+1.41%) | 58.61 | 57.30 | 11,846 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |