Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.72 (+0.60%) | 121.75 | 120.67 | 945,000 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACLX | 67.16▲ | +0.82 (+1.24%) | 67.58 | 66.13 | 166,184 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADUS | 111.86▲ | +1.49 (+1.35%) | 112.58 | 109.93 | 91,160 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AER | 115.89▲ | +0.84 (+0.73%) | 117.42 | 115.03 | 912,170 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFL | 104.57▲ | +1.05 (+1.01%) | 104.705 | 103.67 | 994,901 |
| AFRM | 69.19▲ | +0.82 (+1.20%) | 69.77 | 68.40 | 2,297,428 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AGX | 211.09▲ | +4.94 (+2.40%) | 213.61 | 206.56 | 192,300 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AIA | 81.64▲ | +0.02 (+0.02%) | 81.889 | 81.55 | 23,091 |
| AIG | 83.18▲ | +0.82 (+1.00%) | 83.68 | 82.602 | 2,804,218 |
| AIN | 72.23▲ | +0.36 (+0.50%) | 73.00 | 72.04 | 150,600 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| AIVC | 54.3746▲ | +0.8846 (+1.65%) | 54.505 | 54.00 | 1,660 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
| AKAM | 79.48▲ | +0.02 (+0.03%) | 80.54 | 79.075 | 1,159,299 |
| AKRO | 51.77▼ | -0.11 (-0.21%) | 52.06 | 51.11 | 403,533 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALAB | 90.80▲ | +2.23 (+2.52%) | 93.168 | 89.00 | 2,438,900 |
| ALB | 67.21▼ | -0.78 (-1.15%) | 69.49 | 66.84 | 2,306,373 |
| ALC | 87.78▼ | -1.52 (-1.70%) | 88.86 | 87.24 | 1,667,063 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALGT | 60.29▲ | +1.21 (+2.05%) | 61.55 | 59.40 | 325,094 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| ALL | 198.00▲ | +3.31 (+1.70%) | 198.00 | 195.43 | 963,005 |
| ALLE | 148.11▲ | +0.16 (+0.11%) | 148.51 | 147.19 | 411,792 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |
| ALSN | 97.93▲ | +0.22 (+0.23%) | 99.50 | 97.51 | 828,293 |
| ALV | 117.74▼ | -0.60 (-0.51%) | 118.06 | 117.185 | 732,431 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMR | 116.64▼ | -2.15 (-1.81%) | 118.14 | 112.00 | 354,545 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| AMZN | 223.41▲ | +3.49 (+1.59%) | 224.01 | 221.36 | 29,632,353 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANF | 91.60▲ | +1.75 (+1.95%) | 93.86 | 90.14 | 1,844,793 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AOS | 67.92▼ | -0.17 (-0.25%) | 68.365 | 67.68 | 658,943 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APO | 144.47▲ | +1.69 (+1.18%) | 145.36 | 142.58 | 1,402,169 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |