Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.14▼ | -3.25 (-2.40%) | 137.845 | 131.56 | 2,431,067 |
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AADR | 94.7194▲ | +1.3394 (+1.43%) | 94.7194 | 94.4255 | 746 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAON | 93.37▲ | +3.29 (+3.65%) | 93.78 | 87.78 | 1,066,954 |
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| AAXJ | 100.78▲ | +0.22 (+0.22%) | 101.56 | 99.83 | 885,476 |
| ABBV | 225.66▲ | +0.02 (+0.01%) | 228.70 | 223.641 | 5,240,446 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABG | 231.89▼ | -3.88 (-1.65%) | 238.34 | 229.8301 | 296,216 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABVX | 113.32▲ | +1.86 (+1.67%) | 114.96 | 110.40 | 733,966 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACLO | 50.38▲ | +0.0001 (+0.00%) | 50.38 | 50.38 | 1,600 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACLX | 69.46▼ | -0.01 (-0.01%) | 71.23 | 68.60 | 586,941 |
| ACM | 95.51▼ | -1.30 (-1.34%) | 98.2508 | 93.84 | 1,017,323 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACNB | 52.20▲ | +0.71 (+1.38%) | 52.55 | 51.00 | 44,205 |
| ACWI | 145.54▼ | -0.77 (-0.53%) | 146.64 | 144.36 | 4,627,958 |
| ACWX | 71.34▲ | +0.12 (+0.17%) | 71.5535 | 70.75 | 2,222,982 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADI | 311.29▼ | -5.57 (-1.76%) | 321.23 | 308.96 | 5,544,900 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADUS | 106.90▲ | +1.58 (+1.50%) | 107.37 | 103.51 | 407,697 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEM | 197.35▲ | +6.53 (+3.42%) | 201.98 | 191.22 | 3,558,856 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AER | 143.61▼ | -1.71 (-1.18%) | 145.705 | 142.91 | 889,280 |
| AFG | 130.25▲ | +0.11 (+0.08%) | 132.09 | 129.09 | 614,037 |
| AFJK | 54.02▲ | +0.27 (+0.50%) | 57.00 | 54.02 | 9,222 |
| AFL | 112.04▲ | +0.09 (+0.08%) | 113.24 | 110.36 | 1,914,102 |
| AFRM | 61.66▼ | -0.33 (-0.53%) | 64.62 | 59.65 | 8,511,521 |
| AGCO | 116.54▲ | +1.87 (+1.63%) | 117.05 | 114.04 | 484,200 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGM | 169.94▼ | -0.30 (-0.18%) | 171.90 | 166.88 | 125,800 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AGO | 85.80▲ | +0.15 (+0.18%) | 87.07 | 85.05 | 170,760 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AGYS | 83.87▼ | -5.38 (-6.03%) | 89.22 | 80.90 | 565,943 |
| AGZ | 109.84▼ | -0.075 (-0.07%) | 109.94 | 109.805 | 19,680 |
| AIA | 109.28▲ | +0.12 (+0.11%) | 110.29 | 107.94 | 132,822 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AIN | 56.21▼ | -0.52 (-0.92%) | 57.15 | 55.18 | 233,646 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIRR | 115.43▲ | +2.91 (+2.59%) | 115.67 | 113.00 | 905,498 |
| AIT | 273.22▲ | +3.20 (+1.19%) | 275.63 | 266.55 | 305,326 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIVL | 119.4198▼ | -0.3002 (-0.25%) | 119.59 | 119.415 | 1,857 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALC | 77.33▼ | -2.05 (-2.58%) | 78.75 | 76.95 | 2,099,116 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALGN | 157.05▼ | -6.58 (-4.02%) | 165.465 | 154.95 | 1,170,192 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALNT | 64.01▲ | +0.77 (+1.22%) | 65.095 | 62.395 | 146,355 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALSN | 111.74▲ | +1.50 (+1.36%) | 113.4499 | 109.96 | 762,482 |
| ALV | 122.33▲ | +1.84 (+1.53%) | 122.85 | 120.20 | 668,443 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMZN | 238.62▼ | -4.34 (-1.79%) | 246.35 | 235.45 | 53,831,298 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |