Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAON | 99.43▲ | +3.72 (+3.89%) | 101.17 | 96.575 | 1,031,636 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ABM | 50.77▲ | +0.92 (+1.85%) | 51.20 | 49.99 | 266,719 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACGR | 53.4059▲ | +0.4099 (+0.77%) | 53.71 | 53.4059 | 308 |
| ACLC | 66.29▲ | +0.47 (+0.71%) | 66.6718 | 66.29 | 5,847 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ACLS | 58.86▲ | +0.78 (+1.34%) | 60.37 | 58.21 | 754,169 |
| ACLX | 56.26▲ | +3.32 (+6.27%) | 56.90 | 50.85 | 1,260,926 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AEM | 114.66▼ | -2.64 (-2.25%) | 117.2748 | 114.26 | 2,512,697 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AFG | 122.80▲ | +0.81 (+0.66%) | 123.995 | 122.10 | 546,370 |
| AFL | 106.30▼ | -0.66 (-0.62%) | 107.97 | 105.99 | 1,926,211 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AGCO | 98.09▲ | +3.65 (+3.86%) | 99.20 | 95.265 | 811,409 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGM | 177.28▲ | +2.73 (+1.56%) | 179.095 | 174.77 | 35,855 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AIA | 73.44▲ | +0.40 (+0.55%) | 73.88 | 73.1195 | 29,738 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| AIN | 65.21▲ | +1.03 (+1.60%) | 66.135 | 64.775 | 368,447 |
| AIR | 59.57▲ | +0.52 (+0.88%) | 60.19 | 58.4264 | 176,834 |
| AIRR | 73.59▲ | +1.61 (+2.24%) | 74.19 | 72.56 | 222,351 |
| AIT | 222.03▲ | +6.13 (+2.84%) | 224.00 | 217.345 | 633,865 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| AIZ | 194.87▼ | -2.19 (-1.11%) | 198.60 | 192.74 | 579,558 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| AKAM | 85.44▲ | +2.58 (+3.11%) | 86.15 | 83.355 | 3,833,891 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALAB | 71.64▲ | +0.55 (+0.77%) | 73.81 | 69.835 | 4,685,564 |
| ALB | 57.44▲ | +1.38 (+2.46%) | 58.75 | 56.50 | 3,401,792 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALG | 178.53▲ | +6.44 (+3.74%) | 180.715 | 174.00 | 118,707 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALGT | 54.60▲ | +3.38 (+6.60%) | 55.86 | 51.30 | 814,150 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALRM | 55.31▲ | +1.93 (+3.62%) | 55.74 | 53.535 | 541,975 |
| ALSN | 98.72▲ | +1.49 (+1.53%) | 99.88 | 98.11 | 486,191 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AMBA | 52.84▲ | +1.80 (+3.53%) | 53.66 | 51.76 | 664,990 |
| AMD | 101.70▲ | +1.34 (+1.34%) | 105.44 | 101.56 | 54,231,362 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMWD | 58.76▲ | +2.01 (+3.54%) | 59.54 | 57.01 | 298,626 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APO | 133.19▲ | +3.85 (+2.98%) | 135.75 | 130.46 | 4,350,968 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APTV | 61.11▲ | +2.19 (+3.72%) | 61.74 | 59.67 | 1,955,512 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |