Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AADR | 82.58▼ | -0.2713 (-0.33%) | 82.58 | 82.58 | 115 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAON | 102.67▼ | -5.01 (-4.65%) | 108.075 | 102.45 | 896,803 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADI | 371.86▼ | -8.34 (-2.19%) | 379.58 | 366.84 | 4,029,865 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADSK | 209.75▲ | +4.49 (+2.19%) | 214.45 | 204.48 | 2,842,524 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEIS | 303.99▼ | -11.15 (-3.54%) | 315.875 | 302.00 | 757,419 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEP | 135.54▲ | +0.62 (+0.46%) | 136.565 | 135.12 | 2,718,565 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AFRM | 70.23▼ | -0.98 (-1.38%) | 72.79 | 70.11 | 2,555,675 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGMI | 60.865▼ | -0.2049 (-0.34%) | 60.865 | 60.865 | 213 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGQ | 64.73▲ | +1.37 (+2.16%) | 66.4583 | 64.00 | 1,540,906 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIQ | 57.98▼ | -1.35 (-2.28%) | 59.12 | 57.83 | 1,972,367 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AJG | 247.77▲ | +5.56 (+2.30%) | 248.42 | 241.12 | 980,777 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALC | 67.91▲ | +0.70 (+1.04%) | 68.36 | 67.43 | 1,087,032 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALKS | 52.89▼ | -0.08 (-0.15%) | 53.855 | 52.49 | 1,235,084 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |