Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.87▼ | -6.28 (-3.47%) | 180.98 | 173.38 | 2,756,299 |
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAMI | 88.92▼ | -2.40 (-2.63%) | 90.44 | 87.25 | 624,996 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| AAPL | 344.63▼ | -4.28 (-1.23%) | 349.19 | 334.35 | 67,489,528 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| AAXJ | 106.17▼ | -2.84 (-2.61%) | 107.01 | 105.29 | 406,800 |
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABG | 198.03▼ | -1.24 (-0.62%) | 208.30 | 193.44 | 362,058 |
| ABM | 53.48▼ | -0.45 (-0.83%) | 54.87 | 53.24 | 519,104 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACIW | 56.34▲ | +0.64 (+1.15%) | 56.45 | 55.44 | 596,878 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ACNB | 65.40▼ | -0.19 (-0.29%) | 66.01 | 64.87 | 76,159 |
| ACU | 67.26▼ | -0.85 (-1.25%) | 69.63 | 67.26 | 33,800 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADI | 417.11▼ | -16.17 (-3.73%) | 428.72 | 406.03 | 7,877,420 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AEIS | 222.06▼ | -17.69 (-7.38%) | 230.08 | 216.27 | 653,142 |
| AEM | 165.38▼ | -10.54 (-5.99%) | 169.29 | 161.54 | 4,720,661 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AER | 158.52▼ | -1.19 (-0.75%) | 159.83 | 156.865 | 1,484,494 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFEM | 91.1489▼ | -1.9193 (-2.06%) | 91.49 | 90.76 | 4,913 |
| AFG | 153.87▲ | +0.77 (+0.50%) | 155.105 | 153.05 | 503,800 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGL | 84.90▼ | -1.04 (-1.21%) | 85.495 | 82.24 | 217,441 |
| AGM | 202.16▼ | -1.79 (-0.88%) | 204.07 | 201.50 | 152,754 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGO | 70.48▼ | -0.40 (-0.56%) | 71.73 | 69.9916 | 350,816 |
| AGX | 344.11▼ | -12.74 (-3.57%) | 358.06 | 336.41 | 168,260 |
| AGYS | 115.80▼ | -0.06 (-0.05%) | 118.36 | 114.01 | 268,724 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AIED | 54.4655▼ | -2.9169 (-5.08%) | 55.43 | 53.82 | 1,016 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIR | 100.26▼ | -4.26 (-4.08%) | 103.27 | 98.86 | 360,815 |
| AIRR | 98.57▼ | -3.12 (-3.07%) | 100.62 | 97.45 | 830,124 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| AIVC | 101.408▼ | -6.742 (-6.23%) | 103.55 | 100.00 | 15,300 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AIVL | 134.49▼ | -1.34 (-0.99%) | 134.59 | 134.49 | 1,300 |
| AIZ | 292.80▲ | +0.11 (+0.04%) | 297.76 | 291.38 | 321,459 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALC | 71.45▲ | +0.32 (+0.45%) | 72.715 | 71.27 | 1,606,437 |
| ALG | 147.76▲ | +1.02 (+0.70%) | 147.98 | 144.2469 | 149,287 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALGT | 71.34▼ | -1.52 (-2.09%) | 72.075 | 69.07 | 358,358 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALNT | 85.59▼ | -6.17 (-6.72%) | 88.21 | 83.97 | 201,864 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| ALSN | 108.05▼ | -1.93 (-1.75%) | 109.35 | 106.67 | 656,699 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMG | 381.57▼ | -17.45 (-4.37%) | 394.80 | 378.08 | 274,991 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |