Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| AA | 71.53▼ | -0.53 (-0.74%) | 71.9777 | 69.75 | 5,839,748 |
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| AAXJ | 96.11▼ | -1.08 (-1.11%) | 96.75 | 93.93 | 1,504,238 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ABCB | 78.40▼ | -0.10 (-0.13%) | 78.52 | 77.05 | 302,097 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ABNB | 124.95▼ | -0.24 (-0.19%) | 126.17 | 121.51 | 2,954,064 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACA | 107.70▼ | -0.32 (-0.30%) | 109.01 | 104.3801 | 308,373 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACM | 84.71▼ | -0.99 (-1.16%) | 87.295 | 83.8853 | 856,437 |
| ACN | 201.33▲ | +4.27 (+2.17%) | 201.33 | 195.305 | 3,272,842 |
| ACWI | 139.44▼ | -0.23 (-0.16%) | 139.96 | 137.065 | 3,508,767 |
| ACWX | 68.93▼ | -0.46 (-0.66%) | 69.23 | 67.68 | 3,455,846 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADC | 76.61▲ | +0.77 (+1.02%) | 77.26 | 76.015 | 895,058 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AER | 139.18▼ | -0.78 (-0.56%) | 139.30 | 135.77 | 823,423 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AGCO | 114.59▼ | -3.15 (-2.68%) | 117.05 | 111.59 | 700,910 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGO | 81.10▲ | +0.46 (+0.57%) | 81.45 | 80.17 | 206,899 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AIN | 52.26▼ | -1.68 (-3.11%) | 53.715 | 51.87 | 245,301 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIRR | 112.87▼ | -0.29 (-0.26%) | 114.705 | 110.01 | 517,373 |
| AIT | 267.12▼ | -2.24 (-0.83%) | 273.25 | 262.165 | 195,604 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIVI | 54.573▼ | -0.2312 (-0.42%) | 54.595 | 54.37 | 1,607 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AKRE | 52.92▲ | +0.22 (+0.42%) | 53.39 | 51.94 | 504,976 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALG | 168.20▼ | -1.80 (-1.06%) | 169.80 | 165.2175 | 103,806 |
| ALGN | 170.60▼ | -2.13 (-1.23%) | 175.15 | 164.00 | 1,073,968 |
| ALGT | 82.835▼ | -0.285 (-0.34%) | 83.575 | 77.92 | 427,484 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALNT | 60.54▼ | -1.28 (-2.07%) | 62.29 | 58.5601 | 160,630 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| ALSN | 117.06▼ | -1.78 (-1.50%) | 120.04 | 115.3314 | 355,286 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMBA | 50.54▼ | -0.54 (-1.06%) | 51.83 | 49.24 | 668,039 |
| AMD | 217.50▲ | +7.29 (+3.47%) | 217.77 | 200.62 | 38,076,481 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMLP | 52.37▲ | +0.28 (+0.54%) | 52.79 | 52.04 | 1,450,115 |
| AMP | 433.94▼ | -2.73 (-0.63%) | 440.09 | 422.37 | 619,578 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMRZ | 54.23▼ | -0.95 (-1.72%) | 55.49 | 53.37 | 2,632,140 |
| AMT | 173.73▲ | +2.71 (+1.58%) | 176.47 | 170.34 | 4,222,655 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANAB | 57.68▲ | +0.95 (+1.67%) | 60.14 | 56.19 | 597,328 |
| ANDE | 73.41▲ | +0.72 (+0.99%) | 73.91 | 72.37 | 246,047 |
| ANET | 126.68▲ | +1.83 (+1.47%) | 127.20 | 119.7907 | 5,124,523 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| AOA | 88.63▼ | -0.40 (-0.45%) | 88.90 | 87.39 | 137,188 |
| AON | 323.14▲ | +1.80 (+0.56%) | 328.785 | 319.57 | 1,123,992 |
| AOR | 64.39▼ | -0.35 (-0.54%) | 64.51 | 63.67 | 297,039 |
| AOS | 64.35▼ | -0.73 (-1.12%) | 65.4559 | 63.3901 | 960,254 |