Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAMI | 50.97▼ | -0.30 (-0.59%) | 51.35 | 50.155 | 196,400 |
| AAON | 82.95▼ | -2.17 (-2.55%) | 85.62 | 82.80 | 861,158 |
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAUS | 51.8734▼ | -0.4168 (-0.80%) | 51.8734 | 51.83 | 694 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABG | 251.54▼ | -6.50 (-2.52%) | 258.93 | 251.18 | 161,000 |
| ABNB | 130.53▲ | +0.07 (+0.05%) | 131.11 | 129.21 | 4,159,392 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| ACA | 98.95▼ | -0.21 (-0.21%) | 99.50 | 97.845 | 296,500 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACGR | 62.664▼ | -0.749 (-1.18%) | 62.74 | 62.654 | 3,600 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACLS | 80.04▼ | -1.97 (-2.40%) | 82.27 | 79.55 | 385,775 |
| ACLX | 69.39▼ | -0.86 (-1.22%) | 70.88 | 69.00 | 518,763 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| AD | 53.83▼ | -0.21 (-0.39%) | 54.10 | 53.645 | 153,770 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AETH | 53.0168▼ | -1.4032 (-2.58%) | 53.67 | 52.29 | 6,186 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AGX | 228.22▼ | -13.86 (-5.73%) | 239.67 | 221.62 | 505,500 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AIA | 84.8617▼ | -0.1883 (-0.22%) | 84.8617 | 84.37 | 12,000 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AIR | 75.66▼ | -0.15 (-0.20%) | 76.44 | 74.76 | 206,300 |
| AIRR | 91.54▼ | -1.54 (-1.65%) | 93.20 | 91.165 | 1,095,900 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AIVI | 50.13▼ | -0.13 (-0.26%) | 50.17 | 50.02 | 7,100 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALGN | 141.96▲ | +0.83 (+0.59%) | 143.28 | 141.00 | 982,400 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRZ | 52.01▼ | -0.04 (-0.08%) | 52.66 | 51.93 | 1,882,866 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMWD | 64.57▼ | -0.44 (-0.68%) | 65.30 | 63.785 | 115,111 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |