Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UHT | 43.58▼ | -0.06 (-0.14%) | 44.19 | 43.54 | 66,252 |
| UI | 788.52▲ | +12.73 (+1.64%) | 792.00 | 761.00 | 98,150 |
| UITB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.18 | 147,754 |
| UIVM | 69.2111▲ | +0.6395 (+0.93%) | 69.49 | 69.2111 | 468 |
| UJB | 78.20▲ | +0.6098 (+0.79%) | 78.20 | 78.20 | 100 |
| UL | 65.42▼ | -0.01 (-0.02%) | 66.20 | 65.23 | 4,054,507 |
| ULS | 85.79▲ | +0.61 (+0.72%) | 87.35 | 85.475 | 555,478 |
| ULST | 40.47▲ | +0.01 (+0.02%) | 40.48 | 40.46 | 80,725 |
| ULTA | 523.07▲ | +6.33 (+1.22%) | 534.405 | 518.60 | 1,208,895 |
| ULTY | 32.73▲ | +0.24 (+0.74%) | 32.84 | 32.41 | 929,100 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| UMBF | 110.71▼ | -0.26 (-0.23%) | 113.51 | 110.1401 | 409,118 |
| UMDD | 26.88▲ | +0.72 (+2.75%) | 27.35 | 26.705 | 5,583 |
| UMI | 57.99▲ | +0.03 (+0.05%) | 58.5297 | 57.91 | 17,238 |
| UMMA | 31.8561▲ | +0.1512 (+0.48%) | 32.0094 | 31.712 | 35,380 |
| UNF | 273.42▼ | -0.39 (-0.14%) | 275.29 | 273.40 | 556,112 |
| UNFI | 40.17▼ | -1.32 (-3.18%) | 41.705 | 40.11 | 736,522 |
| UNH | 287.57▲ | +2.08 (+0.73%) | 288.99 | 284.84 | 5,750,703 |
| UNIY | 48.85▲ | +0.1294 (+0.27%) | 48.85 | 48.85 | 2 |
| UNM | 75.19▲ | +2.35 (+3.23%) | 75.66 | 72.49 | 1,867,954 |
| UNP | 242.32▲ | +0.11 (+0.05%) | 245.75 | 240.289 | 2,465,433 |
| UNTY | 49.73▼ | -0.44 (-0.88%) | 50.53 | 49.52 | 34,992 |
| UPGD | 74.8104▲ | +0.2578 (+0.35%) | 74.8104 | 74.8104 | 93 |
| UPRO | 106.92▲ | +0.82 (+0.77%) | 108.67 | 106.60 | 2,942,152 |
| UPS | 97.77▲ | +0.37 (+0.38%) | 99.0581 | 97.43 | 4,186,945 |
| UPST | 27.83▲ | +0.04 (+0.14%) | 29.34 | 27.53 | 5,143,584 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| UPW | 26.00▼ | -0.16 (-0.61%) | 26.415 | 25.97 | 29,789 |
| URA | 50.52▲ | +0.57 (+1.14%) | 51.28 | 49.75 | 2,299,416 |
| URAA | 39.40▲ | +0.97 (+2.52%) | 40.315 | 38.24 | 47,239 |
| URBN | 65.39▲ | +0.83 (+1.29%) | 66.19 | 64.31 | 1,761,600 |
| URE | 64.8786▲ | +0.3608 (+0.56%) | 65.79 | 64.8786 | 2,067 |
| URI | 745.02▲ | +1.89 (+0.25%) | 755.00 | 732.54 | 507,291 |
| URNJ | 30.44▲ | +0.41 (+1.37%) | 30.80 | 29.916 | 371,949 |
| URNM | 65.05▲ | +0.87 (+1.36%) | 66.08 | 64.06 | 620,555 |
| URSP | 42.24▲ | +0.51 (+1.22%) | 42.66 | 42.18 | 9,360 |
| URTH | 184.49▲ | +0.45 (+0.24%) | 185.45 | 184.38 | 162,644 |
| URTY | 53.70▲ | +1.05 (+1.99%) | 54.72 | 53.00 | 809,444 |
| USAF | 27.8996▲ | +0.0499 (+0.18%) | 27.96 | 27.88 | 8,010 |
| USAI | 46.3907▲ | +0.192 (+0.42%) | 46.8501 | 46.33 | 14,169 |
| USB | 51.58▲ | +0.42 (+0.82%) | 52.355 | 51.43 | 8,280,602 |
| USCA | 40.1948▲ | +0.0702 (+0.17%) | 40.1948 | 40.1948 | 41 |
| USCI | 93.14▲ | +1.04 (+1.13%) | 93.41 | 92.88 | 10,386 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| USD | 53.26▲ | +0.01 (+0.02%) | 54.28 | 52.50 | 551,304 |
| USDU | 26.12▼ | -0.06 (-0.23%) | 26.23 | 26.085 | 598,261 |
| USDX | 25.68▲ | +0.0319 (+0.12%) | 25.68 | 25.64 | 55,207 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| USFE | 33.9305▲ | +0.1344 (+0.40%) | 34.26 | 33.9305 | 749 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,469 |
| USG | 39.87▼ | -0.0939 (-0.23%) | 40.02 | 39.85 | 1,100 |
| USIG | 51.37▲ | +0.22 (+0.43%) | 51.3878 | 51.29 | 4,348,828 |
| USIN | 50.635▲ | +0.095 (+0.19%) | 50.635 | 50.635 | 203 |
| USL | 48.91▲ | +0.84 (+1.75%) | 49.19 | 48.41 | 16,794 |
| USLM | 123.49▼ | -3.36 (-2.65%) | 130.59 | 123.47 | 180,137 |
| USMC | 66.3346▼ | -0.0654 (-0.10%) | 66.79 | 66.32 | 68,714 |
| USNG | 33.6729▲ | +0.5115 (+1.54%) | 33.69 | 33.6729 | 364 |
| USNZ | 41.689▲ | +0.089 (+0.21%) | 41.689 | 41.689 | 100 |
| USO | 118.84▲ | +3.81 (+3.31%) | 119.13 | 116.07 | 40,125,043 |
| USPH | 77.41▼ | -0.57 (-0.73%) | 78.94 | 76.78 | 247,300 |
| USPX | 58.64▲ | +0.14 (+0.24%) | 58.84 | 58.39 | 268,284 |
| USRD | 32.5494▲ | +0.1563 (+0.48%) | 32.6899 | 32.5494 | 205 |
| USRT | 61.47▼ | -0.04 (-0.07%) | 61.969 | 61.45 | 759,129 |
| USSE | 34.25▼ | -0.01 (-0.03%) | 34.2802 | 34.19 | 22,810 |
| USSG | 61.73▲ | +0.091 (+0.15%) | 62.00 | 61.705 | 116,293 |
| USSH | 50.7189▲ | +0.0121 (+0.02%) | 50.7189 | 50.7189 | 5 |
| UST | 43.9164▲ | +0.1688 (+0.39%) | 43.97 | 43.87 | 2,536 |
| USTB | 50.75▲ | +0.05 (+0.10%) | 50.765 | 50.72 | 76,725 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| USVN | 48.575▲ | +0.0711 (+0.15%) | 48.575 | 48.575 | 391 |
| USXF | 56.87▲ | +0.01 (+0.02%) | 57.16 | 56.76 | 177,802 |
| UTEN | 44.06▲ | +0.085 (+0.19%) | 44.10 | 44.03 | 23,347 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| UTF | 26.17▲ | +0.14 (+0.54%) | 26.28 | 26.14 | 178,500 |
| UTG | 41.07▲ | +0.40 (+0.98%) | 41.39 | 40.84 | 216,300 |
| UTHR | 540.02▲ | +5.72 (+1.07%) | 541.21 | 530.00 | 402,326 |
| UTHY | 41.3031▲ | +0.1275 (+0.31%) | 41.31 | 41.2398 | 4,550 |
| UTI | 37.43▲ | +1.34 (+3.71%) | 37.565 | 35.97 | 675,394 |
| UTL | 52.64▼ | -0.28 (-0.53%) | 53.41 | 52.375 | 160,509 |
| UTMD | 64.05▲ | +0.05 (+0.08%) | 66.9099 | 63.53 | 18,165 |
| UTRE | 49.735▲ | +0.04 (+0.08%) | 49.74 | 49.7325 | 1,355 |
| UTSL | 52.70▼ | -0.41 (-0.77%) | 54.298 | 52.53 | 87,269 |
| UTWO | 48.435▲ | +0.02 (+0.04%) | 48.4499 | 48.42 | 70,138 |
| UTWY | 43.4372▲ | +0.1427 (+0.33%) | 43.4372 | 43.4202 | 256 |
| UUP | 27.68▼ | -0.05 (-0.18%) | 27.705 | 27.64 | 3,599,082 |
| UVE | 34.04▼ | -0.34 (-0.99%) | 35.085 | 34.00 | 146,752 |
| UVSP | 32.84▼ | -0.26 (-0.79%) | 33.435 | 32.73 | 148,185 |
| UVV | 53.29▲ | +0.36 (+0.68%) | 53.71 | 52.84 | 150,145 |
| UWM | 47.83▲ | +0.65 (+1.38%) | 48.42 | 47.39 | 438,598 |
| UXI | 52.4074▲ | +0.2088 (+0.40%) | 52.465 | 51.60 | 4,029 |
| UYG | 73.61▲ | +0.74 (+1.02%) | 75.24 | 73.61 | 14,575 |
| UYLD | 51.215▲ | +0.02 (+0.04%) | 51.22 | 51.19 | 134,433 |
| UYM | 28.64▲ | +0.0946 (+0.33%) | 29.85 | 28.61 | 5,544 |
| V | 308.46▼ | -1.65 (-0.53%) | 312.69 | 307.38 | 6,871,051 |
| VABK | 39.07▼ | -0.53 (-1.34%) | 39.99 | 39.07 | 14,626 |
| VAC | 69.52▲ | +3.63 (+5.51%) | 70.46 | 66.315 | 626,035 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VALQ | 66.0308▲ | +0.1186 (+0.18%) | 66.395 | 66.0308 | 4,377 |