Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 58.267▲ | +0.343 (+0.59%) | 58.267 | 58.267 | 300 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UDOW | 57.98▲ | +0.27 (+0.47%) | 58.68 | 57.742 | 2,829,134 |
| UDR | 35.20▼ | -0.02 (-0.06%) | 35.375 | 34.91 | 2,071,872 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UFCS | 34.92▼ | -1.06 (-2.95%) | 35.82 | 34.74 | 116,245 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UFO | 35.74▲ | +0.36 (+1.02%) | 35.9699 | 35.345 | 161,338 |
| UFPI | 90.70▼ | -0.05 (-0.06%) | 91.56 | 90.085 | 310,610 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGI | 37.51▲ | +0.11 (+0.29%) | 37.76 | 37.14 | 2,683,278 |
| UGL | 53.22▼ | -0.20 (-0.37%) | 54.705 | 53.1406 | 3,456,499 |
| UHAL | 52.46▼ | -0.42 (-0.79%) | 53.55 | 52.44 | 204,100 |
| UHS | 231.08▲ | +0.49 (+0.21%) | 232.86 | 229.60 | 398,000 |
| UHT | 39.84▼ | -0.18 (-0.45%) | 40.215 | 39.44 | 49,658 |
| UI | 577.92▲ | +9.44 (+1.66%) | 579.71 | 561.00 | 79,475 |
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UL | 59.48▲ | +0.37 (+0.63%) | 59.55 | 58.96 | 4,005,500 |
| ULS | 76.60▼ | -0.14 (-0.18%) | 77.50 | 76.32 | 4,294,903 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| ULTA | 601.50▲ | +67.55 (+12.65%) | 611.90 | 575.00 | 3,392,600 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UMDD | 26.0969▲ | +0.0201 (+0.08%) | 26.46 | 26.0969 | 2,327 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNF | 181.22▲ | +3.37 (+1.89%) | 182.31 | 176.7146 | 114,638 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UNH | 330.91▼ | -2.58 (-0.77%) | 335.71 | 328.51 | 5,905,996 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| UNTY | 52.01▼ | -0.14 (-0.27%) | 52.29 | 50.00 | 37,286 |
| UPB | 27.75▲ | +0.01 (+0.04%) | 28.425 | 27.00 | 399,900 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPGR | 25.136▼ | -0.179 (-0.71%) | 25.32 | 25.136 | 600 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |
| UPS | 94.87▲ | +0.11 (+0.12%) | 95.85 | 94.575 | 5,523,608 |
| UPST | 46.75▼ | -0.38 (-0.81%) | 47.75 | 45.94 | 3,275,799 |
| UPV | 86.1175▼ | -0.0444 (-0.05%) | 86.1175 | 86.1175 | 227 |
| URA | 47.92▼ | -1.28 (-2.60%) | 49.498 | 47.65 | 4,618,848 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URBN | 75.69▼ | -0.03 (-0.04%) | 77.535 | 75.07 | 1,536,983 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| URNJ | 27.52▼ | -1.16 (-4.04%) | 28.68 | 27.35 | 158,200 |
| URNM | 58.61▼ | -1.51 (-2.51%) | 60.80 | 58.181 | 487,300 |
| URSP | 41.048▲ | +0.1526 (+0.37%) | 41.285 | 41.04 | 3,300 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| URTY | 56.36▼ | -0.75 (-1.31%) | 57.63 | 56.03 | 1,445,066 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USAI | 39.0387▲ | +0.0088 (+0.02%) | 39.265 | 39.035 | 67,567 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCI | 79.53▲ | +0.43 (+0.54%) | 79.7301 | 79.02 | 13,975 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USD | 54.62▲ | +0.56 (+1.04%) | 55.50 | 53.98 | 524,019 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USFD | 75.20▼ | -0.95 (-1.25%) | 75.82 | 74.92 | 2,191,830 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USL | 34.53▲ | +0.26 (+0.76%) | 34.5458 | 34.27 | 2,586 |
| USLM | 121.45▲ | +1.11 (+0.92%) | 122.68 | 120.2695 | 60,191 |
| USMC | 68.966▲ | +0.1593 (+0.23%) | 69.245 | 68.85 | 37,384 |
| USNG | 28.732▼ | -0.1034 (-0.36%) | 28.85 | 28.732 | 1,512 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USO | 71.92▲ | +0.53 (+0.74%) | 72.34 | 71.32 | 4,292,551 |
| USPH | 75.03▼ | -1.27 (-1.66%) | 77.13 | 74.12 | 174,400 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USRT | 57.92▼ | -0.14 (-0.24%) | 58.251 | 57.91 | 255,223 |
| USSE | 33.438▲ | +0.118 (+0.35%) | 33.48 | 33.33 | 25,300 |
| USSG | 63.55▲ | +0.05 (+0.08%) | 63.81 | 63.55 | 12,100 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTG | 37.60▼ | -0.07 (-0.19%) | 38.00 | 37.50 | 198,304 |
| UTHR | 489.31▲ | +5.21 (+1.08%) | 489.94 | 481.61 | 303,006 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTI | 25.50▼ | -0.58 (-2.22%) | 26.31 | 25.06 | 1,504,444 |
| UTL | 47.87▼ | -0.42 (-0.87%) | 48.60 | 47.58 | 90,500 |
| UTMD | 56.01▲ | +0.02 (+0.04%) | 56.8041 | 56.00 | 17,753 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTSL | 41.86▼ | -1.31 (-3.03%) | 43.29 | 41.845 | 160,700 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |