Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THD | 72.59▲ | +0.15 (+0.21%) | 72.63 | 72.36 | 53,415 |
| THEQ | 29.7738▲ | +0.1224 (+0.41%) | 29.83 | 29.7738 | 932 |
| THFF | 68.58▼ | -0.75 (-1.08%) | 70.10 | 68.46 | 61,570 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THIR | 33.87▲ | +0.09 (+0.27%) | 34.06 | 33.87 | 32,105 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| THMR | 26.79▼ | -0.0085 (-0.03%) | 26.90 | 26.773 | 3,017 |
| THMZ | 33.2578▲ | +0.1969 (+0.60%) | 33.2578 | 33.25 | 404 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| THRM | 32.74▲ | +0.91 (+2.86%) | 32.785 | 31.95 | 162,686 |
| THRO | 42.69▲ | +0.14 (+0.33%) | 42.89 | 42.6199 | 600,700 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| THYP | 32.21▼ | -1.23 (-3.68%) | 35.86 | 31.89 | 1,197,786 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGO | 85.84▼ | -0.97 (-1.12%) | 86.04 | 84.17 | 1,326,168 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TILE | 28.81▼ | -0.32 (-1.10%) | 30.00 | 28.57 | 527,707 |
| TIME | 26.945▲ | +0.0237 (+0.09%) | 27.05 | 26.93 | 1,841 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TINT | 40.8411▲ | +0.704 (+1.75%) | 40.8411 | 40.6814 | 587 |
| TINY | 80.2243▲ | +1.8209 (+2.32%) | 82.34 | 80.2243 | 474 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKO | 191.50▼ | -0.13 (-0.07%) | 194.57 | 190.585 | 556,362 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TLG | 27.2772▼ | -0.0377 (-0.14%) | 27.43 | 27.2772 | 10,650 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TLTE | 76.0216▼ | -0.1014 (-0.13%) | 76.525 | 75.99 | 1,584 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMLP | 29.90▲ | +0.1119 (+0.38%) | 29.93 | 29.78 | 392 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TMSL | 41.21▲ | +0.12 (+0.29%) | 41.45 | 40.97 | 217,230 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNC | 83.87▲ | +1.67 (+2.03%) | 84.73 | 81.895 | 136,527 |
| TNET | 42.78▲ | +0.95 (+2.27%) | 43.06 | 41.885 | 516,192 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TNXT | 26.909▲ | +0.0863 (+0.32%) | 26.99 | 26.909 | 189 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.74 | 2,224 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TOPT | 33.76▼ | -0.07 (-0.21%) | 34.025 | 33.745 | 390,628 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TOUS | 37.51▼ | -0.04 (-0.11%) | 37.64 | 37.43 | 133,815 |
| TOV | 31.4026▲ | +0.1363 (+0.44%) | 31.4026 | 31.39 | 596 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPFC | 25.3049▲ | +0.3684 (+1.48%) | 25.3049 | 25.12 | 376 |
| TPFG | 25.5214▲ | +0.2927 (+1.16%) | 25.60 | 25.5214 | 398 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPSC | 45.2149▲ | +0.2249 (+0.50%) | 45.30 | 45.005 | 15,403 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |