Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 98.46▲ | +1.34 (+1.38%) | 98.46 | 96.72 | 101,893 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRI | 94.39▼ | -5.09 (-5.12%) | 100.10 | 93.81 | 3,954,035 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRMD | 38.23▲ | +1.60 (+4.37%) | 38.73 | 37.31 | 1,857,856 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRNO | 65.75▼ | -0.48 (-0.72%) | 65.92 | 65.40 | 1,655,060 |
| TRNS | 86.00▲ | +0.72 (+0.84%) | 86.02 | 82.74 | 117,688 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| TRP | 61.54▼ | -0.11 (-0.18%) | 62.34 | 61.05 | 2,579,045 |
| TRS | 38.08▼ | -0.52 (-1.35%) | 38.73 | 37.925 | 363,187 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUF | 29.1294▼ | -0.0042 (-0.01%) | 29.1294 | 29.1294 | 21 |
| TRUH | 29.3591▼ | -0.092 (-0.31%) | 29.3591 | 29.34 | 152 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| TSAT | 48.83▼ | -2.84 (-5.50%) | 52.17 | 47.98 | 195,446 |
| TSBK | 45.91▼ | -0.61 (-1.31%) | 46.45 | 45.59 | 61,563 |
| TSCO | 32.21▼ | -0.61 (-1.86%) | 32.90 | 32.15 | 14,844,654 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSEL | 28.9583▲ | +0.203 (+0.71%) | 28.9583 | 28.825 | 8,016 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSES | 31.2492▼ | -0.0613 (-0.20%) | 31.25 | 31.2492 | 355 |
| TSLA | 364.27▼ | -1.93 (-0.53%) | 370.90 | 360.751 | 51,922,256 |
| TSLS | 56.22▲ | +0.37 (+0.66%) | 56.645 | 55.24 | 190,542 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |
| TSME | 45.98▲ | +0.12 (+0.26%) | 46.09 | 45.645 | 59,451 |
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSMU | 70.9573▲ | +1.1102 (+1.59%) | 71.50 | 69.61 | 33,493 |
| TSMX | 82.16▲ | +1.27 (+1.57%) | 82.5117 | 80.39 | 276,856 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSPA | 48.17▲ | +0.07 (+0.15%) | 48.22 | 47.9315 | 291,683 |
| TSPY | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.19 | 334,010 |
| TSRS | 25.2706▼ | -0.2205 (-0.87%) | 25.2706 | 25.2706 | 187 |
| TSSD | 29.8807▼ | -0.4093 (-1.35%) | 30.30 | 29.71 | 3,293 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTAN | 55.04▲ | +0.79 (+1.46%) | 55.40 | 53.00 | 2,905,711 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |
| TTEQ | 42.8159▲ | +0.452 (+1.07%) | 42.8159 | 42.33 | 54,172 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TTXU | 35.2001▲ | +0.8353 (+2.43%) | 35.2001 | 34.60 | 2,968 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TUR | 37.28▼ | -0.42 (-1.11%) | 37.39 | 37.07 | 188,300 |
| TURF | 34.986▼ | -0.4019 (-1.14%) | 35.14 | 34.9073 | 3,461 |
| TUSB | 50.47▼ | -0.028 (-0.06%) | 50.52 | 50.4601 | 40,309 |
| TVAL | 42.58▼ | -0.16 (-0.37%) | 42.66 | 42.4741 | 52,013 |
| TVTX | 62.76▼ | -1.98 (-3.06%) | 64.89 | 62.47 | 2,234,588 |
| TW | 103.97▲ | +1.91 (+1.87%) | 104.475 | 101.65 | 1,840,519 |
| TWFG | 26.73▼ | -0.55 (-2.02%) | 26.95 | 26.26 | 251,421 |
| TWLO | 243.84▼ | -2.40 (-0.97%) | 249.4458 | 238.50 | 4,008,142 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TX | 57.23▼ | -0.86 (-1.48%) | 57.54 | 56.55 | 388,738 |
| TXG | 76.60▼ | -0.37 (-0.48%) | 78.0832 | 75.21 | 2,887,167 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| TXS | 41.90▼ | -0.23 (-0.55%) | 42.13 | 41.8899 | 993 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXUE | 35.25▼ | -0.37 (-1.04%) | 35.2944 | 35.15 | 10,552 |
| TXUG | 26.8276▲ | +0.0251 (+0.09%) | 26.8276 | 26.8276 | 12 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TY | 34.58▼ | -0.02 (-0.06%) | 34.99 | 34.39 | 27,508 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYL | 337.50▼ | -4.07 (-1.19%) | 342.035 | 333.85 | 2,185,357 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| TZA | 44.87▲ | +0.66 (+1.49%) | 45.59 | 44.32 | 3,453,502 |
| U | 41.40▼ | -0.44 (-1.05%) | 42.19 | 40.79 | 12,547,403 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UBER | 70.50▼ | -0.37 (-0.52%) | 71.00 | 70.06 | 20,464,528 |
| UBR | 33.8597▼ | -0.4124 (-1.20%) | 33.895 | 33.8597 | 332 |
| UBS | 50.69▲ | +0.07 (+0.14%) | 50.87 | 50.3799 | 1,964,918 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCBG | 50.1134▲ | +0.0294 (+0.06%) | 50.1134 | 49.97 | 3,018 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |