Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 131.05▼ | -1.05 (-0.79%) | 134.37 | 130.84 | 253,518 |
| TGLB | 29.1292▲ | +0.0722 (+0.25%) | 29.1292 | 29.00 | 4,000 |
| TGLS | 45.38▲ | +0.08 (+0.18%) | 46.08 | 44.49 | 278,858 |
| TGRT | 44.23▼ | -0.16 (-0.36%) | 44.87 | 43.93 | 80,125 |
| TGRW | 45.1847▼ | -0.165 (-0.36%) | 45.6798 | 44.90 | 4,622 |
| TGS | 30.47▼ | -0.01 (-0.03%) | 30.55 | 29.92 | 66,102 |
| TGT | 140.34▲ | +3.56 (+2.60%) | 140.87 | 137.475 | 2,478,880 |
| TGTX | 55.75▼ | -0.29 (-0.52%) | 57.5754 | 55.60 | 1,679,754 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THD | 71.93▼ | -0.90 (-1.24%) | 72.17 | 71.78 | 12,084 |
| THEQ | 29.5449▲ | +0.0578 (+0.20%) | 29.589 | 29.5449 | 2,060 |
| THFF | 77.67▲ | +0.16 (+0.21%) | 78.50 | 76.97 | 64,398 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| THIR | 33.43▲ | +0.02 (+0.06%) | 33.66 | 33.29 | 55,042 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| THMZ | 33.1377▲ | +0.0918 (+0.28%) | 33.1377 | 33.02 | 6,001 |
| THNQ | 81.97▲ | +0.0795 (+0.10%) | 83.26 | 80.90 | 15,800 |
| THNR | 25.7534▲ | +0.1041 (+0.41%) | 26.03 | 25.7534 | 1,661 |
| THO | 76.54▼ | -0.12 (-0.16%) | 79.21 | 76.43 | 518,816 |
| THOR | 25.8183▲ | +0.1987 (+0.78%) | 25.87 | 25.73 | 11,153 |
| THRM | 42.07▼ | -0.62 (-1.45%) | 42.99 | 40.96 | 747,221 |
| THRO | 42.12▼ | -0.05 (-0.12%) | 42.53 | 41.89 | 391,390 |
| THYF | 51.355▲ | +0.025 (+0.05%) | 51.39 | 51.33 | 10,306 |
| THYM | 50.2061▲ | +0.1639 (+0.33%) | 50.32 | 50.20 | 1,619 |
| THYP | 33.02▼ | -0.62 (-1.84%) | 34.635 | 32.68 | 48,219 |
| TIER | 31.6048▲ | +0.0251 (+0.08%) | 31.70 | 31.39 | 3,076 |
| TIGO | 95.38▲ | +0.84 (+0.89%) | 97.30 | 94.54 | 1,439,120 |
| TIIV | 30.0169▲ | +0.1631 (+0.55%) | 30.02 | 29.90 | 2,510 |
| TILC | 25.195▲ | +0.0921 (+0.37%) | 25.195 | 25.195 | 8 |
| TILE | 33.73▲ | +0.75 (+2.27%) | 33.765 | 33.25 | 222,709 |
| TIME | 26.0276▼ | -0.0364 (-0.14%) | 26.0276 | 26.0276 | 173 |
| TINS | 28.8751▲ | +0.0201 (+0.07%) | 28.8751 | 28.8751 | 12 |
| TINT | 38.2495▼ | -0.2545 (-0.66%) | 38.2495 | 38.2495 | 39 |
| TINY | 78.3329▼ | -1.7569 (-2.19%) | 81.11 | 77.175 | 4,288 |
| TIP | 107.39▼ | -0.11 (-0.10%) | 107.63 | 107.39 | 1,065,558 |
| TIPA | 99.10▼ | -0.115 (-0.12%) | 99.17 | 99.10 | 163 |
| TIPB | 97.9502▼ | -0.0988 (-0.10%) | 97.9502 | 97.9502 | 8 |
| TIPC | 96.5415▼ | -0.0785 (-0.08%) | 96.5415 | 96.5415 | 8 |
| TIPD | 94.919▼ | -0.037 (-0.04%) | 94.919 | 94.919 | 33 |
| TIPZ | 51.2914▼ | -0.0382 (-0.07%) | 51.39 | 51.2701 | 4,361 |
| TJX | 156.38▲ | +2.16 (+1.40%) | 157.62 | 155.15 | 3,515,706 |
| TKO | 182.86▲ | +2.24 (+1.24%) | 184.775 | 181.70 | 523,530 |
| TKR | 141.10▼ | -0.20 (-0.14%) | 143.1697 | 138.045 | 411,909 |
| TLCI | 27.1299▲ | +0.3551 (+1.33%) | 27.1299 | 27.065 | 1,245 |
| TLG | 25.505▼ | -0.03 (-0.12%) | 25.5243 | 25.36 | 2,631 |
| TLH | 97.78▲ | +0.47 (+0.48%) | 97.8799 | 97.555 | 762,819 |
| TLN | 347.07▼ | -12.83 (-3.56%) | 368.00 | 340.78 | 642,611 |
| TLT | 83.75▲ | +0.50 (+0.60%) | 83.87 | 83.52 | 23,532,081 |
| TLTD | 99.7369▲ | +0.4708 (+0.47%) | 100.10 | 99.60 | 3,432 |
| TLTE | 72.8477▲ | +0.142 (+0.20%) | 73.47 | 72.37 | 7,781 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |
| TMB | 25.285▲ | +0.04 (+0.16%) | 25.29 | 25.27 | 17,172 |
| TMDX | 74.28▲ | +2.02 (+2.80%) | 74.515 | 72.165 | 620,002 |
| TMED | 34.394▲ | +0.1306 (+0.38%) | 34.93 | 34.394 | 15,732 |
| TMF | 32.39▲ | +0.54 (+1.70%) | 32.505 | 32.1367 | 2,818,116 |
| TMH | 49.6921▲ | +1.1868 (+2.45%) | 49.70 | 49.11 | 590 |
| TMLP | 28.9741▼ | -0.3559 (-1.21%) | 28.9741 | 28.9741 | 31 |
| TMNL | 49.9663▲ | +0.2191 (+0.44%) | 49.9663 | 49.85 | 702 |
| TMNS | 49.8597▲ | +0.0405 (+0.08%) | 49.8597 | 49.8597 | 6 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| TMSF | 50.0731▲ | +0.0431 (+0.09%) | 50.0731 | 50.0731 | 91 |
| TMSL | 42.93▲ | +0.15 (+0.35%) | 43.30 | 42.68 | 443,787 |
| TMUS | 177.21▼ | -2.88 (-1.60%) | 184.225 | 177.04 | 5,482,890 |
| TMV | 40.67▼ | -0.73 (-1.76%) | 41.0074 | 40.545 | 480,935 |
| TNA | 68.98▲ | +1.18 (+1.74%) | 70.77 | 67.7399 | 3,827,538 |
| TNC | 86.72▼ | -1.05 (-1.20%) | 88.45 | 85.91 | 125,992 |
| TNET | 64.06▲ | +2.31 (+3.74%) | 65.1499 | 62.45 | 458,912 |
| TNGX | 26.72▲ | +0.09 (+0.34%) | 28.09 | 26.52 | 2,170,770 |
| TNK | 75.97▲ | +0.16 (+0.21%) | 76.20 | 74.17 | 306,988 |
| TNL | 76.31▲ | +2.26 (+3.05%) | 76.45 | 74.84 | 863,083 |
| TNXT | 26.8814▲ | +0.0264 (+0.10%) | 27.16 | 26.86 | 3,218 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TOGA | 30.1394▲ | +0.8525 (+2.91%) | 30.1394 | 29.90 | 5,244 |
| TOK | 149.3502▲ | +0.3474 (+0.23%) | 150.10 | 149.3502 | 867 |
| TOL | 151.01▲ | +1.14 (+0.76%) | 154.39 | 150.575 | 456,979 |
| TOLZ | 59.7551▼ | -0.9353 (-1.54%) | 60.21 | 59.7551 | 26,949 |
| TOPC | 33.93▲ | +0.05 (+0.15%) | 34.26 | 33.79 | 20,599 |
| TOPT | 32.37▼ | -0.16 (-0.49%) | 32.84 | 32.205 | 308,804 |
| TOST | 30.84▲ | +1.80 (+6.20%) | 30.94 | 29.6785 | 12,001,332 |
| TOTL | 38.82▲ | +0.05 (+0.13%) | 38.86 | 38.79 | 698,467 |
| TOTR | 39.6799▲ | +0.0799 (+0.20%) | 39.68 | 39.65 | 11,800 |
| TOUS | 38.36▲ | +0.17 (+0.45%) | 38.57 | 38.17 | 106,113 |
| TOV | 31.0751▲ | +0.0278 (+0.09%) | 31.37 | 30.97 | 1,799 |
| TOWN | 37.78▲ | +1.13 (+3.08%) | 37.90 | 36.65 | 1,009,243 |
| TPB | 78.65▲ | +2.53 (+3.32%) | 78.81 | 75.56 | 362,695 |
| TPC | 85.77▼ | -1.00 (-1.15%) | 88.35 | 83.40 | 700,331 |
| TPFC | 26.1835▲ | +0.1641 (+0.63%) | 26.1866 | 26.1835 | 473 |
| TPFG | 25.2639▲ | +0.0408 (+0.16%) | 25.2639 | 25.2639 | 167 |
| TPG | 42.96▲ | +0.13 (+0.30%) | 44.04 | 42.8025 | 1,968,845 |
| TPHD | 43.5232▼ | -0.0968 (-0.22%) | 43.72 | 43.51 | 16,716 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TPLC | 50.61▲ | +0.1713 (+0.34%) | 50.7702 | 50.49 | 18,419 |
| TPOR | 42.40▼ | -1.085 (-2.50%) | 44.22 | 41.485 | 26,407 |
| TPR | 147.43▲ | +4.83 (+3.39%) | 147.59 | 142.92 | 1,502,437 |
| TPSC | 47.8227▲ | +0.2027 (+0.43%) | 47.98 | 47.645 | 19,838 |
| TPUT | 25.22 | +0.00 (+0.00%) | 25.25 | 25.22 | 400 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TQQQ | 63.40▼ | -0.60 (-0.94%) | 66.23 | 61.64 | 68,640,147 |