Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.855▲ | +0.035 (+1.92%) | 1.87 | 1.8438 | 15,990 |
| HOV | 125.47▲ | +1.70 (+1.37%) | 125.64 | 119.8005 | 76,282 |
| HPE | 21.95▼ | -0.14 (-0.63%) | 22.55 | 21.94 | 14,910,545 |
| HPK | 4.72▼ | -0.22 (-4.45%) | 4.84 | 4.58 | 543,303 |
| HPP | 9.81▲ | +0.32 (+3.37%) | 9.99 | 9.49 | 823,675 |
| HPS | 14.54▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 53,100 |
| HQI | 10.96▲ | +0.30 (+2.81%) | 11.05 | 10.6001 | 28,076 |
| HROW | 48.49▲ | +0.33 (+0.69%) | 48.83 | 47.60 | 314,381 |
| HRTG | 25.85▼ | -0.15 (-0.58%) | 26.63 | 25.83 | 196,545 |
| HSCS | 3.20▲ | +0.04 (+1.27%) | 3.33 | 3.16 | 41,700 |
| HSDT | 3.10▼ | -0.39 (-11.17%) | 3.53 | 3.07 | 309,900 |
| HSTM | 22.04▲ | +0.11 (+0.50%) | 22.185 | 21.93 | 165,325 |
| HTBK | 12.82▲ | +0.37 (+2.97%) | 12.92 | 12.45 | 621,613 |
| HTCO | 11.42▲ | +0.463 (+4.23%) | 12.00 | 10.70 | 36,353 |
| HTD | 24.07▲ | +0.05 (+0.21%) | 24.21 | 23.97 | 52,700 |
| HUBG | 47.44▲ | +0.29 (+0.62%) | 47.65 | 47.06 | 511,230 |
| HURA | 0.76▲ | +0.0032 (+0.42%) | 0.776 | 0.72 | 333,900 |
| HURC | 17.16▲ | +0.30 (+1.78%) | 17.6823 | 16.79 | 23,314 |
| HUT | 57.28▼ | -1.09 (-1.87%) | 59.19 | 55.64 | 4,506,465 |
| HYBB | 47.28▼ | -0.0101 (-0.02%) | 47.33 | 47.24 | 50,100 |
| HYBX | 30.29▼ | -0.075 (-0.25%) | 30.54 | 30.28 | 3,300 |
| HYFI | 37.865▲ | +0.115 (+0.30%) | 37.87 | 37.74 | 18,215 |
| HYMC | 34.59▲ | +0.35 (+1.02%) | 35.90 | 32.80 | 2,932,100 |
| HYP | 26.371▲ | +0.0519 (+0.20%) | 26.64 | 26.371 | 7,360 |
| HYPD | 3.35▼ | -0.20 (-5.63%) | 3.60 | 3.35 | 154,625 |
| HYSD | 20.34▲ | +0.0021 (+0.01%) | 20.35 | 20.33 | 1,272 |
| HYTR | 21.835▲ | +0.0089 (+0.04%) | 21.84 | 21.82 | 35,502 |
| HYUP | 42.465▲ | +0.02 (+0.05%) | 42.4799 | 42.4145 | 4,287 |
| IAG | 17.57▼ | -0.24 (-1.35%) | 17.80 | 17.445 | 4,906,886 |
| IAUX | 1.55 | +0.00 (+0.00%) | 1.555 | 1.515 | 3,637,762 |
| IBAT | 31.21▲ | +0.29 (+0.94%) | 31.49 | 31.165 | 11,465 |
| IBCP | 33.86▲ | +0.84 (+2.54%) | 35.095 | 33.06 | 96,833 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.25 | 24.24 | 534,016 |
| IBDT | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 521,374 |
| IBDX | 25.55▼ | -0.07 (-0.27%) | 25.62 | 25.55 | 257,000 |
| IBDZ | 26.43▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 155,688 |
| IBGK | 23.85▼ | -0.0004 (+0.00%) | 23.8998 | 23.85 | 444 |
| IBIC | 25.59▼ | -0.005 (-0.02%) | 25.59 | 25.58 | 12,000 |
| IBIH | 26.06▼ | -0.0494 (-0.19%) | 26.11 | 26.06 | 6,200 |
| IBLC | 46.61▼ | -1.362 (-2.84%) | 48.23 | 46.61 | 23,700 |
| IBP | 314.40▲ | +8.45 (+2.76%) | 315.99 | 305.57 | 209,553 |
| IBTG | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 443,441 |
| IBTI | 22.355▼ | -0.0296 (-0.13%) | 22.37 | 22.35 | 353,539 |
| IBTJ | 21.935▼ | -0.03 (-0.14%) | 21.95 | 21.93 | 306,579 |
| IBTM | 23.085▼ | -0.05 (-0.22%) | 23.13 | 23.07 | 89,400 |
| IBTQ | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.527 | 30,618 |
| ICLR | 182.56▼ | -2.21 (-1.20%) | 184.62 | 180.00 | 692,577 |
| IDA | 132.73▲ | +0.51 (+0.39%) | 133.655 | 132.135 | 242,881 |
| IDHQ | 36.90▲ | +0.09 (+0.24%) | 37.09 | 36.896 | 42,211 |
| IDN | 6.05▲ | +0.02 (+0.33%) | 6.17 | 6.02 | 91,955 |
| IDU | 110.72▲ | +1.25 (+1.14%) | 111.135 | 109.97 | 130,429 |
| IDXX | 712.12▲ | +1.64 (+0.23%) | 715.11 | 707.42 | 320,411 |
| IFF | 70.83▲ | +0.65 (+0.93%) | 71.045 | 69.32 | 1,164,678 |
| IFLR | 51.858▼ | -0.0075 (-0.01%) | 52.50 | 51.82 | 7,993 |
| IFRX | 1.00▼ | -0.07 (-6.54%) | 1.09 | 1.00 | 525,278 |
| IGC | 0.2903▼ | -0.0094 (-3.14%) | 0.2982 | 0.2886 | 486,905 |
| IGM | 130.46▲ | +0.36 (+0.28%) | 132.03 | 130.36 | 372,676 |
| IHE | 86.02▼ | -1.09 (-1.25%) | 86.94 | 85.02 | 71,822 |
| IIPR | 50.81▲ | +0.18 (+0.36%) | 51.10 | 49.7501 | 274,887 |
| IJAN | 36.75 | +0.00 (+0.00%) | 36.80 | 36.70 | 61,279 |
| IKT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 303,717 |
| ILPT | 6.03▲ | +0.03 (+0.50%) | 6.1511 | 5.99 | 213,442 |
| IMAR | 30.1287▲ | +0.0147 (+0.05%) | 30.1287 | 30.09 | 713 |
| IMMR | 6.56▲ | +0.10 (+1.55%) | 6.63 | 6.405 | 344,285 |
| IMPP | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.80 | 412,206 |
| IMTE | 0.58▼ | -0.0122 (-2.06%) | 0.61 | 0.566 | 30,600 |
| IMTX | 9.92▲ | +0.09 (+0.92%) | 10.205 | 9.83 | 311,593 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 114,974 |
| INBX | 71.80▼ | -4.13 (-5.44%) | 76.47 | 71.10 | 137,400 |
| INCY | 105.24▼ | -0.71 (-0.67%) | 106.74 | 104.27 | 1,571,769 |
| INDH | 41.8233▼ | -0.0328 (-0.08%) | 41.91 | 41.7501 | 1,049 |
| INDI | 4.23▼ | -0.02 (-0.47%) | 4.40 | 4.19 | 1,782,387 |
| INDV | 32.885▼ | -0.745 (-2.22%) | 33.67 | 32.72 | 1,728,500 |
| INDY | 48.34▼ | -0.07 (-0.14%) | 48.36 | 48.2228 | 77,325 |
| INGN | 6.45▼ | -0.05 (-0.77%) | 6.51 | 6.355 | 128,647 |
| INGR | 116.74▲ | +0.78 (+0.67%) | 117.005 | 115.715 | 354,057 |
| INM | 1.07▼ | -0.06 (-5.31%) | 1.1529 | 1.06 | 78,452 |
| INSM | 159.27▼ | -4.19 (-2.56%) | 163.945 | 158.42 | 2,312,487 |
| IONS | 77.21▼ | -1.66 (-2.10%) | 79.465 | 77.16 | 1,401,029 |
| IONZ | 18.93▲ | +2.12 (+12.61%) | 18.98 | 16.34 | 3,107,900 |
| IOSP | 81.89▲ | +1.04 (+1.29%) | 82.36 | 80.8801 | 132,046 |
| IOTR | 3.01▲ | +0.065 (+2.21%) | 3.2376 | 2.44 | 666,829 |
| IPAC | 76.58▲ | +0.36 (+0.47%) | 76.79 | 76.55 | 77,538 |
| IPAR | 90.42▼ | -0.37 (-0.41%) | 91.31 | 88.32 | 211,369 |
| IQ | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.95 | 6,911,027 |
| IQDY | 38.36▲ | +0.31 (+0.81%) | 38.3885 | 38.25 | 5,058 |
| IQLT | 47.07▲ | +0.07 (+0.15%) | 47.2255 | 47.05 | 1,218,277 |
| IQV | 241.28▼ | -0.07 (-0.03%) | 242.44 | 238.04 | 723,500 |
| IRIX | 1.35▲ | +0.03 (+2.27%) | 1.385 | 1.31 | 51,108 |
| IRMD | 102.57▲ | +1.04 (+1.02%) | 103.05 | 100.5601 | 52,158 |
| IRWD | 4.52▼ | -0.02 (-0.44%) | 4.565 | 4.22 | 4,108,500 |
| ISCV | 72.59▲ | +0.61 (+0.85%) | 72.739 | 71.97 | 10,336 |
| ISD | 14.49▼ | -0.05 (-0.34%) | 14.61 | 14.49 | 56,925 |
| ISHG | 74.68▼ | -0.19 (-0.25%) | 75.25 | 74.58 | 23,950 |
| ITEQ | 61.6149▲ | +0.2969 (+0.48%) | 61.87 | 61.5208 | 4,513 |
| ITT | 183.08▲ | +2.11 (+1.17%) | 184.975 | 182.52 | 643,312 |
| IVAL | 32.4149▼ | -0.0427 (-0.13%) | 32.5199 | 32.36 | 9,842 |
| IVT | 28.67▲ | +0.09 (+0.31%) | 28.84 | 28.58 | 239,846 |
| IWLG | 53.504▲ | +0.044 (+0.08%) | 53.98 | 53.50 | 47,500 |
| IWP | 141.58▲ | +0.70 (+0.50%) | 142.42 | 141.55 | 685,957 |