Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYMC | 34.59▲ | +0.87 (+2.58%) | 34.96 | 31.18 | 3,959,900 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IAU | 93.24▲ | +2.71 (+2.99%) | 93.57 | 92.17 | 11,782,594 |
| IAUM | 49.36▲ | +1.42 (+2.96%) | 49.55 | 48.82 | 6,797,192 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDNA | 29.00▲ | +0.76 (+2.69%) | 29.10 | 28.54 | 24,300 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| IIPR | 48.65▲ | +0.95 (+1.99%) | 48.98 | 47.72 | 189,233 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| IMNM | 24.88▲ | +0.88 (+3.67%) | 25.76 | 24.32 | 1,138,396 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INBX | 83.91▲ | +2.38 (+2.92%) | 84.98 | 81.35 | 142,900 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDY | 48.41▲ | +0.31 (+0.64%) | 48.42 | 48.1395 | 106,850 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INTF | 40.54▲ | +0.96 (+2.43%) | 40.5593 | 40.1815 | 141,541 |
| INTG | 30.35▲ | +0.95 (+3.23%) | 30.58 | 29.26 | 9,600 |
| INVH | 26.34▼ | -0.07 (-0.27%) | 26.77 | 26.065 | 4,621,900 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IOVA | 2.53▲ | +0.17 (+7.20%) | 2.58 | 2.42 | 6,889,498 |
| IOYY | 13.1711▼ | -0.0442 (-0.33%) | 13.33 | 12.88 | 34,106 |
| IPAC | 80.07▲ | +2.12 (+2.72%) | 80.19 | 79.36 | 55,410 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPSC | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 1,569,687 |
| IQLT | 48.06▲ | +0.94 (+1.99%) | 48.08 | 47.6033 | 1,617,831 |
| IRON | 79.72▲ | +1.39 (+1.77%) | 81.28 | 79.39 | 286,413 |
| IRWD | 4.56▲ | +0.11 (+2.47%) | 4.705 | 4.41 | 2,978,774 |
| ISCG | 58.78▲ | +2.03 (+3.58%) | 58.82 | 57.58 | 34,200 |
| ISCV | 74.37▲ | +1.7037 (+2.34%) | 74.45 | 73.44 | 8,839 |
| ISHG | 76.32▲ | +0.32 (+0.42%) | 76.41 | 76.22 | 52,951 |
| ISMD | 42.77▲ | +1.31 (+3.16%) | 42.77 | 41.95 | 32,466 |
| ISSC | 19.59▲ | +1.56 (+8.65%) | 19.65 | 18.31 | 293,550 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| ISUL | 27.566▲ | +1.308 (+4.98%) | 27.833 | 27.30 | 7,300 |
| ITDC | 34.924▲ | +0.454 (+1.32%) | 34.924 | 34.55 | 13,500 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| ITIC | 279.27▲ | +2.71 (+0.98%) | 282.11 | 277.275 | 12,414 |
| ITRN | 45.96▲ | +1.22 (+2.73%) | 46.3499 | 44.84 | 76,894 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IUSV | 107.64▲ | +1.49 (+1.40%) | 107.7999 | 106.38 | 744,232 |
| IVA | 5.88▲ | +0.08 (+1.38%) | 6.10 | 5.71 | 298,296 |
| IVE | 222.07▲ | +3.06 (+1.40%) | 222.30 | 219.61 | 582,583 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWO | 339.48▲ | +13.78 (+4.23%) | 340.20 | 331.80 | 328,099 |
| IWS | 152.07▲ | +3.58 (+2.41%) | 152.23 | 149.76 | 305,069 |
| IWX | 97.64▲ | +1.35 (+1.40%) | 97.80 | 96.46 | 123,900 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |