Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.82 | 94,635 |
| ILCB | 94.13▼ | -1.04 (-1.09%) | 95.21 | 93.94 | 13,774 |
| ILCG | 100.97▼ | -1.20 (-1.17%) | 102.1001 | 100.57 | 65,366 |
| ILDR | 30.73▼ | -0.64 (-2.04%) | 31.15 | 30.5724 | 61,435 |
| IMG | 0.5195▼ | -0.0345 (-6.23%) | 0.6219 | 0.4903 | 543,189 |
| IMPP | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 360,125 |
| IMST | 11.08▼ | -0.4406 (-3.82%) | 11.35 | 11.035 | 32,392 |
| IMTM | 52.42▼ | -0.14 (-0.27%) | 52.86 | 52.23 | 415,283 |
| IMUX | 0.865▼ | -0.075 (-7.98%) | 0.95 | 0.855 | 2,791,300 |
| INCM | 29.43▼ | -0.04 (-0.14%) | 29.51 | 29.36 | 246,800 |
| INCO | 63.84▼ | -0.51 (-0.79%) | 64.1042 | 63.721 | 35,659 |
| INDO | 4.70▼ | -0.08 (-1.67%) | 5.09 | 4.66 | 1,093,852 |
| INDV | 32.93▼ | -0.96 (-2.83%) | 33.895 | 32.49 | 1,255,700 |
| INDY | 47.77▼ | -0.67 (-1.38%) | 48.19 | 47.70 | 132,142 |
| INGM | 20.76▼ | -0.90 (-4.16%) | 21.625 | 20.72 | 276,203 |
| INQQ | 13.35▼ | -0.305 (-2.23%) | 13.51 | 13.35 | 23,460 |
| INSP | 58.29▼ | -1.24 (-2.08%) | 59.80 | 58.01 | 918,700 |
| IONQ | 30.78▼ | -1.12 (-3.51%) | 31.6732 | 30.17 | 14,572,589 |
| IPI | 32.61▼ | -0.93 (-2.77%) | 33.655 | 32.2701 | 111,501 |
| IPKW | 59.30▼ | -0.39 (-0.65%) | 59.91 | 59.215 | 43,945 |
| IQDF | 33.61▼ | -0.16 (-0.47%) | 33.78 | 33.51 | 69,510 |
| IQDY | 40.22▼ | -0.2127 (-0.53%) | 40.22 | 40.11 | 4,200 |
| IQQQ | 43.5497▼ | -0.5836 (-1.32%) | 44.04 | 43.441 | 42,543 |
| IR | 93.94▼ | -1.66 (-1.74%) | 96.205 | 93.755 | 2,916,641 |
| IRE | 5.76▲ | +0.58 (+11.20%) | 5.8199 | 4.89 | 13,980,703 |
| ISCG | 58.00▼ | -0.95 (-1.61%) | 58.76 | 57.66 | 36,000 |
| ISD | 14.50▼ | -0.10 (-0.68%) | 14.6416 | 14.50 | 50,504 |
| ISRA | 63.00▼ | -0.50 (-0.79%) | 63.76 | 62.86 | 7,600 |
| ITDI | 39.138▼ | -0.358 (-0.91%) | 39.52 | 39.11 | 3,900 |
| ITP | 0.1938▼ | -0.0062 (-3.10%) | 0.2055 | 0.1938 | 127,534 |
| IUS | 59.9132▼ | -0.4868 (-0.81%) | 60.51 | 59.87 | 22,942 |
| IUSV | 106.33▼ | -0.85 (-0.79%) | 107.27 | 105.945 | 623,868 |
| IVAL | 36.38▲ | +0.195 (+0.54%) | 36.4499 | 36.23 | 11,134 |
| IVOO | 119.98▼ | -2.12 (-1.74%) | 121.82 | 119.40 | 63,453 |
| IVOV | 107.24▼ | -2.43 (-2.22%) | 109.34 | 106.79 | 27,700 |
| IVZ | 25.21▼ | -1.26 (-4.76%) | 26.36 | 24.915 | 4,401,399 |
| IWC | 165.03▼ | -2.05 (-1.23%) | 167.37 | 163.46 | 95,199 |
| IWD | 223.06▼ | -2.21 (-0.98%) | 225.67 | 222.34 | 2,678,300 |
| IWO | 332.88▼ | -4.19 (-1.24%) | 336.52 | 329.24 | 250,900 |
| IYE | 58.29▲ | +0.23 (+0.40%) | 59.10 | 58.00 | 901,000 |
| IYH | 66.20▲ | +0.62 (+0.95%) | 66.30 | 65.63 | 542,600 |
| IYM | 185.25▲ | +1.16 (+0.63%) | 185.805 | 183.10 | 75,995 |
| IYY | 165.91▼ | -1.7806 (-1.06%) | 167.28 | 165.57 | 21,500 |
| JANX | 13.37▲ | +0.29 (+2.22%) | 13.4129 | 12.9649 | 977,937 |
| JAVA | 75.55▼ | -0.88 (-1.15%) | 76.58 | 75.27 | 317,100 |
| JBND | 54.76▲ | +0.11 (+0.20%) | 54.80 | 54.67 | 655,200 |
| JBS | 16.14▼ | -0.15 (-0.92%) | 16.34 | 16.045 | 2,848,800 |
| JCI | 142.83▼ | -0.96 (-0.67%) | 144.54 | 142.10 | 3,516,817 |
| JDZG | 0.1671▼ | -0.0155 (-8.49%) | 0.19 | 0.161 | 4,278,532 |
| JFB | 19.10▲ | +0.10 (+0.53%) | 19.60 | 18.50 | 86,968 |
| JFLX | 50.75▲ | +0.029 (+0.06%) | 50.79 | 50.735 | 58,800 |
| JFR | 7.69▼ | -0.06 (-0.77%) | 7.735 | 7.67 | 641,963 |
| JGRO | 88.45▼ | -1.05 (-1.17%) | 89.535 | 88.155 | 407,658 |
| JHMD | 45.27▼ | -0.23 (-0.51%) | 45.61 | 45.1997 | 81,194 |
| JHML | 81.60▼ | -0.96 (-1.16%) | 82.51 | 81.32 | 21,301 |
| JHMM | 70.33▼ | -1.06 (-1.48%) | 71.175 | 69.94 | 165,436 |
| JHPI | 23.285▼ | -0.065 (-0.28%) | 23.36 | 23.275 | 35,852 |
| JHS | 11.66▼ | -0.01 (-0.09%) | 11.705 | 11.61 | 6,105 |
| JILL | 16.83▼ | -0.61 (-3.50%) | 17.20 | 16.6415 | 29,907 |
| JIRE | 81.73▼ | -0.32 (-0.39%) | 82.20 | 81.49 | 347,274 |
| JIVE | 91.0163▼ | -0.2184 (-0.24%) | 91.6599 | 90.78 | 234,745 |
| JLQD | 42.28▼ | -0.015 (-0.04%) | 42.3299 | 42.28 | 181 |
| JMOM | 69.99▼ | -1.05 (-1.48%) | 70.92 | 69.7876 | 87,101 |
| JOBY | 9.54▼ | -0.33 (-3.34%) | 9.715 | 9.31 | 21,555,607 |
| JOYY | 61.62▼ | -0.94 (-1.50%) | 63.045 | 61.44 | 187,858 |
| JPME | 118.05▼ | -1.06 (-0.89%) | 119.27 | 117.52 | 6,853 |
| JTEK | 83.11▼ | -2.04 (-2.40%) | 84.49 | 82.48 | 185,500 |
| KARO | 45.07▼ | -0.42 (-0.92%) | 45.9999 | 44.07 | 30,246 |
| KAT | 56.4727▼ | -0.3633 (-0.64%) | 57.0003 | 56.37 | 13,710 |
| KBA | 30.88▼ | -0.04 (-0.13%) | 31.11 | 30.85 | 163,500 |
| KBH | 64.36▼ | -0.94 (-1.44%) | 65.41 | 63.235 | 629,564 |
| KBR | 40.33▼ | -2.38 (-5.57%) | 42.65 | 40.23 | 874,284 |
| KEX | 128.46▼ | -2.48 (-1.89%) | 130.75 | 127.91 | 467,484 |
| KMI | 32.70▼ | -0.03 (-0.09%) | 33.24 | 32.625 | 10,038,713 |
| KMT | 39.04▼ | -0.55 (-1.39%) | 39.59 | 38.31 | 1,171,292 |
| KNGZ | 37.818▼ | -0.6001 (-1.56%) | 38.36 | 37.818 | 3,000 |
| KNO | 56.757▼ | -0.2848 (-0.50%) | 56.765 | 56.757 | 600 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| KNX | 59.20▼ | -2.50 (-4.05%) | 61.255 | 58.66 | 2,070,691 |
| KO | 80.56▲ | +0.72 (+0.90%) | 80.845 | 79.50 | 13,765,117 |
| KODK | 7.53▼ | -0.10 (-1.31%) | 7.71 | 7.5001 | 477,481 |
| KOMP | 62.32▼ | -0.73 (-1.16%) | 62.71 | 61.9001 | 50,709 |
| KQQQ | 25.83▼ | -0.45 (-1.71%) | 26.29 | 25.75 | 47,400 |
| KRMN | 81.27▼ | -0.35 (-0.43%) | 82.67 | 79.61 | 1,461,601 |
| KRT | 24.69▼ | -0.58 (-2.30%) | 25.245 | 24.39 | 41,600 |
| KSPY | 27.90▼ | -0.11 (-0.39%) | 28.04 | 27.82 | 30,000 |
| KTF | 9.14▲ | +0.02 (+0.22%) | 9.1501 | 9.12 | 75,122 |
| KXIN | 0.612▲ | +0.0604 (+10.95%) | 0.69 | 0.556 | 1,403,800 |
| KYN | 13.93▲ | +0.15 (+1.09%) | 13.96 | 13.81 | 305,748 |
| KYTX | 7.91▲ | +0.23 (+2.99%) | 8.20 | 7.65 | 517,221 |
| L | 108.71▼ | -1.06 (-0.97%) | 110.8327 | 108.27 | 350,187 |
| LACG | 10.233▲ | +0.2214 (+2.21%) | 10.26 | 9.88 | 5,969 |
| LADR | 10.36▼ | -0.12 (-1.15%) | 10.56 | 10.35 | 371,523 |
| LANV | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.54 | 30,345 |
| LAR | 7.16▲ | +0.16 (+2.29%) | 7.21 | 6.90 | 1,891,894 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LBRT | 26.64▼ | -0.21 (-0.78%) | 27.29 | 26.31 | 2,563,147 |
| LCTD | 59.0656▼ | -0.3134 (-0.53%) | 59.36 | 58.99 | 4,685 |
| LDI | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.89 | 2,285,536 |
| LEA | 132.86▼ | -1.89 (-1.40%) | 134.76 | 131.03 | 378,400 |