Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 6.04▲ | +0.01 (+0.17%) | 6.20 | 5.96 | 138,192 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQPT | 19.92▲ | +0.44 (+2.26%) | 20.09 | 19.03 | 1,484,610 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERH | 11.71▲ | +0.02 (+0.17%) | 11.7516 | 11.6301 | 14,290 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERIE | 226.67▲ | +0.66 (+0.29%) | 230.00 | 222.56 | 136,331 |
| ERII | 8.33▲ | +0.14 (+1.71%) | 8.41 | 8.155 | 720,085 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESI | 43.70▲ | +0.78 (+1.82%) | 44.26 | 43.07 | 2,126,693 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETN | 391.39▼ | -2.25 (-0.57%) | 399.13 | 388.336 | 1,598,359 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| ETY | 14.49▲ | +0.01 (+0.07%) | 14.5799 | 14.43 | 164,123 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVER | 19.98▲ | +0.14 (+0.71%) | 20.50 | 19.765 | 589,924 |
| EVG | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 20,084 |
| EVGO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 2,592,310 |
| EVI | 16.89▼ | -0.25 (-1.46%) | 17.35 | 16.63 | 22,378 |
| EVR | 357.38▲ | +2.28 (+0.64%) | 365.36 | 355.13 | 248,099 |
| EVRG | 83.85▲ | +1.04 (+1.26%) | 83.98 | 83.03 | 1,382,802 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVTL | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.10 | 2,201,096 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EWG | 42.31▲ | +0.04 (+0.09%) | 42.385 | 41.90 | 908,531 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWJ | 92.71▲ | +0.53 (+0.57%) | 93.015 | 91.78 | 4,546,673 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |
| EWO | 42.05▲ | +0.57 (+1.37%) | 42.135 | 41.83 | 15,525 |
| EWP | 58.70▲ | +0.37 (+0.63%) | 58.79 | 58.04 | 191,678 |
| EWQ | 46.62▲ | +0.08 (+0.17%) | 46.705 | 46.33 | 183,463 |
| EWS | 29.15▲ | +0.02 (+0.07%) | 29.24 | 29.02 | 663,477 |
| EWTX | 34.83▲ | +0.90 (+2.65%) | 35.215 | 33.96 | 881,369 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EXLS | 28.84▲ | +0.25 (+0.87%) | 29.045 | 28.06 | 1,241,975 |
| EXOD | 6.04▼ | -0.16 (-2.58%) | 6.44 | 6.03 | 46,775 |
| EXPD | 166.62▲ | +0.18 (+0.11%) | 168.52 | 165.29 | 672,816 |
| EXPO | 57.08▲ | +0.46 (+0.81%) | 57.915 | 55.32 | 359,178 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| EZPW | 31.25▲ | +0.50 (+1.63%) | 31.78 | 30.60 | 506,623 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FAX | 14.46▲ | +0.09 (+0.63%) | 14.4678 | 14.31 | 131,134 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| FCA | 30.62▲ | +0.50 (+1.66%) | 30.70 | 30.27 | 17,403 |
| FCEL | 16.94▼ | -0.75 (-4.24%) | 18.13 | 16.48 | 7,000,164 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FCVT | 52.8183▲ | +0.7521 (+1.44%) | 53.0699 | 52.285 | 12,241 |
| FDAT | 22.0303▲ | +0.0435 (+0.20%) | 22.06 | 21.935 | 400 |
| FDFF | 32.6193▲ | +0.2428 (+0.75%) | 32.7513 | 32.6193 | 1,928 |
| FDLS | 41.62▲ | +0.4715 (+1.15%) | 41.90 | 41.06 | 18,699 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDP | 29.14▲ | +0.33 (+1.15%) | 29.395 | 28.792 | 245,770 |
| FDX | 338.31▲ | +0.31 (+0.09%) | 342.81 | 335.00 | 961,942 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| FEAT | 17.4101▼ | -0.0099 (-0.06%) | 17.60 | 17.35 | 17,055 |
| FELC | 41.53▲ | +0.20 (+0.48%) | 41.645 | 41.16 | 570,729 |
| FELG | 43.04▲ | +0.05 (+0.12%) | 43.20 | 42.6201 | 284,642 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FEP | 59.47▲ | +0.21 (+0.35%) | 59.55 | 58.94 | 13,437 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FESM | 46.33▲ | +0.46 (+1.00%) | 46.72 | 45.88 | 478,008 |
| FET | 52.96▲ | +0.57 (+1.09%) | 53.74 | 51.84 | 94,720 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGI | 6.08▼ | -0.23 (-3.65%) | 6.4458 | 6.075 | 33,968 |
| FHB | 28.69▲ | +0.54 (+1.92%) | 28.69 | 28.175 | 993,560 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDU | 95.14▲ | +0.36 (+0.38%) | 95.49 | 94.515 | 57,135 |
| FIEE | 4.43▲ | +0.1699 (+3.99%) | 4.50 | 4.27 | 5,718 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| FINX | 24.22▲ | +0.17 (+0.71%) | 24.435 | 23.85 | 47,416 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLJH | 44.77▲ | +0.363 (+0.82%) | 44.86 | 44.4208 | 15,886 |