Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 55.41▲ | +1.04 (+1.91%) | 55.46 | 53.37 | 761,103 |
| INQQ | 13.42▼ | -0.09 (-0.67%) | 13.55 | 13.42 | 5,734 |
| INRO | 36.0757▼ | -0.0869 (-0.24%) | 36.38 | 36.0757 | 2,076 |
| INSG | 4.11▼ | -0.015 (-0.36%) | 4.22 | 4.00 | 222,000 |
| INSM | 122.58▲ | +2.66 (+2.22%) | 124.41 | 119.55 | 1,433,534 |
| INTG | 37.30▲ | +1.36 (+3.78%) | 37.47 | 35.91 | 72,100 |
| INTR | 5.45▲ | +0.01 (+0.18%) | 5.46 | 5.32 | 3,581,385 |
| INTT | 10.81▲ | +0.14 (+1.31%) | 11.0837 | 10.63 | 93,971 |
| INTU | 318.13▼ | -11.14 (-3.38%) | 323.95 | 316.75 | 2,496,472 |
| INUV | 0.59▲ | +0.02 (+3.51%) | 0.60 | 0.58 | 147,900 |
| INVE | 2.56▼ | -0.04 (-1.54%) | 2.70 | 2.52 | 149,100 |
| IOCT | 37.876▼ | -0.059 (-0.16%) | 38.08 | 37.69 | 4,819 |
| IONL | 10.91▼ | -0.11 (-1.00%) | 11.41 | 10.49 | 360,995 |
| IOYY | 5.8441▼ | -0.0322 (-0.55%) | 5.895 | 5.79 | 12,773 |
| IPGP | 76.96▲ | +1.82 (+2.42%) | 78.63 | 76.06 | 391,074 |
| IPHA | 2.01▲ | +0.15 (+8.06%) | 2.20 | 1.84 | 192,343 |
| IPI | 38.17▼ | -0.47 (-1.22%) | 38.86 | 37.81 | 123,200 |
| IPO | 51.3835▲ | +0.2822 (+0.55%) | 51.87 | 51.00 | 8,403 |
| IQDF | 35.2275▼ | -0.1725 (-0.49%) | 35.5811 | 35.07 | 19,723 |
| IQQ | 23.82 | +0.00 (+0.00%) | 24.055 | 23.66 | 394,930 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| IRD | 5.41▼ | -0.41 (-7.04%) | 5.80 | 5.35 | 2,324,700 |
| IREG | 8.3702▲ | +0.398 (+4.99%) | 8.85 | 7.9891 | 515,052 |
| IRIX | 0.607▼ | -0.0255 (-4.03%) | 0.67 | 0.607 | 64,875 |
| IRS | 15.40▲ | +0.04 (+0.26%) | 15.57 | 15.16 | 107,000 |
| IRWD | 4.17▲ | +0.11 (+2.71%) | 4.24 | 4.06 | 1,312,800 |
| ISBA | 38.11▼ | -1.29 (-3.27%) | 39.58 | 37.60 | 36,236 |
| ISHG | 74.92▼ | -0.4319 (-0.57%) | 75.67 | 74.86 | 28,800 |
| ISMD | 47.24▼ | -0.25 (-0.53%) | 47.655 | 46.7822 | 20,834 |
| IT | 191.57▼ | -4.05 (-2.07%) | 195.84 | 190.04 | 911,867 |
| ITDE | 39.9152▼ | -0.1091 (-0.27%) | 40.26 | 39.73 | 8,755 |
| ITRG | 2.68▼ | -0.08 (-2.90%) | 2.79 | 2.60 | 1,485,550 |
| IVEP | 24.85▲ | +0.25 (+1.02%) | 25.065 | 24.80 | 5,528 |
| IVOG | 135.95▼ | -0.36 (-0.26%) | 137.67 | 135.00 | 16,500 |
| IVOL | 16.45▼ | -0.16 (-0.96%) | 16.72 | 16.41 | 135,337 |
| IWC | 187.66▼ | -0.76 (-0.40%) | 189.98 | 185.46 | 34,173 |
| IWP | 135.56▲ | +0.26 (+0.19%) | 137.08 | 134.35 | 509,048 |
| IWY | 282.74▲ | +0.03 (+0.01%) | 285.67 | 280.87 | 224,978 |
| IXC | 58.87▼ | -1.71 (-2.82%) | 60.01 | 58.64 | 306,200 |
| IXG | 131.57▼ | -1.62 (-1.22%) | 133.29 | 130.64 | 44,400 |
| IXJ | 102.05▼ | -0.11 (-0.11%) | 102.70 | 101.75 | 154,500 |
| IXUS | 95.31▼ | -0.25 (-0.26%) | 96.36 | 94.71 | 1,165,695 |
| IYK | 73.18▼ | -0.47 (-0.64%) | 73.86 | 73.15 | 92,855 |
| J | 143.49▼ | -1.42 (-0.98%) | 145.63 | 142.18 | 541,403 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.65 | 50.63 | 4,713,803 |
| JADE | 78.262▼ | -0.0231 (-0.03%) | 78.85 | 78.00 | 1,634 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JAKK | 24.24▼ | -0.07 (-0.29%) | 24.98 | 24.14 | 47,400 |
| JAZZ | 243.59▲ | +2.76 (+1.15%) | 244.36 | 241.76 | 602,192 |
| JBS | 12.22▼ | -0.06 (-0.49%) | 12.32 | 12.17 | 3,358,151 |
| JBSS | 68.55▲ | +0.24 (+0.35%) | 69.53 | 68.05 | 98,600 |
| JCAP | 20.49▼ | -0.47 (-2.24%) | 21.27 | 20.345 | 222,630 |
| JCE | 16.60 | +0.00 (+0.00%) | 16.91 | 16.505 | 24,456 |
| JDIV | 56.2262▼ | -0.3008 (-0.53%) | 56.2262 | 56.01 | 1,108 |
| JELD | 1.91▼ | -0.14 (-6.83%) | 2.08 | 1.875 | 1,007,451 |
| JEMA | 61.06▼ | -0.07 (-0.11%) | 61.89 | 60.83 | 83,031 |
| JFIN | 1.4922▲ | +0.0422 (+2.91%) | 1.50 | 1.415 | 29,356 |
| JG | 6.00▼ | -0.50 (-7.69%) | 6.30 | 6.00 | 3,095 |
| JHCB | 20.495▲ | +0.025 (+0.12%) | 20.61 | 20.495 | 28,129 |
| JHCR | 24.48▲ | +0.02 (+0.08%) | 24.555 | 24.47 | 60,932 |
| JHMB | 21.2002▼ | -0.0199 (-0.09%) | 21.28 | 21.20 | 21,763 |
| JHPI | 22.205▲ | +0.045 (+0.20%) | 22.2492 | 22.16 | 27,238 |
| JIII | 48.6962▼ | -0.0198 (-0.04%) | 48.90 | 48.64 | 24,597 |
| JIRE | 82.67▼ | -0.30 (-0.36%) | 83.575 | 82.2001 | 233,888 |
| JMEE | 74.27▼ | -0.34 (-0.46%) | 75.10 | 73.5987 | 82,049 |
| JMIA | 7.16▼ | -0.15 (-2.05%) | 7.475 | 7.16 | 1,327,342 |
| JMM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.55 | 6,323 |
| JOUT | 44.25▼ | -0.35 (-0.78%) | 45.24 | 43.52 | 28,600 |
| JPIB | 46.98▲ | +0.01 (+0.02%) | 47.1218 | 46.955 | 144,459 |
| JPXN | 103.58▲ | +0.1863 (+0.18%) | 104.81 | 103.00 | 2,300 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JSI | 50.31▼ | -0.06 (-0.12%) | 50.50 | 50.31 | 90,203 |
| JVA | 4.14▲ | +0.06 (+1.47%) | 4.1749 | 4.08 | 41,965 |
| KARO | 67.54▲ | +0.58 (+0.87%) | 68.0399 | 66.11 | 43,111 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KBA | 31.95▲ | +0.11 (+0.35%) | 32.20 | 31.88 | 23,860 |
| KC | 9.42▼ | -0.10 (-1.05%) | 9.61 | 9.34 | 813,027 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KELYA | 16.30▼ | -0.15 (-0.91%) | 16.41 | 16.11 | 229,900 |
| KINS | 19.40▼ | -0.20 (-1.02%) | 19.715 | 19.26 | 57,900 |
| KJD | 14.8417▼ | -0.2023 (-1.34%) | 14.86 | 14.7101 | 2,939 |
| KLAC | 167.36▼ | -0.66 (-0.39%) | 171.72 | 165.892 | 6,711,318 |
| KLAR | 14.00▼ | -0.11 (-0.78%) | 14.20 | 13.895 | 4,572,376 |
| KLC | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.30 | 482,527 |
| KLIC | 79.55▲ | +0.76 (+0.96%) | 81.40 | 78.31 | 443,904 |
| KLXE | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 425,225 |
| KNGZ | 41.54▼ | -0.6425 (-1.52%) | 42.1735 | 41.42 | 3,866 |
| KNRG | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.42 | 8,841 |
| KOKU | 131.4595▼ | -0.5075 (-0.38%) | 131.4595 | 131.4595 | 94 |
| KPDD | 4.6706▲ | +0.0856 (+1.87%) | 4.68 | 4.51 | 81,249 |
| KPHO | 22.7281▼ | -0.0528 (-0.23%) | 22.7281 | 22.7281 | 206 |
| KSS | 16.46▲ | +0.10 (+0.61%) | 16.72 | 16.21 | 2,953,400 |
| KULR | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.245 | 478,091 |
| KURE | 17.84▼ | -0.16 (-0.89%) | 17.90 | 17.82 | 32,867 |
| KYIV | 13.17▼ | -0.08 (-0.60%) | 13.45 | 13.04 | 192,184 |
| LAB | 0.71▲ | +0.0197 (+2.85%) | 0.74 | 0.69 | 982,300 |
| LABU | 250.41▲ | +0.01 (+0.00%) | 259.83 | 242.96 | 217,246 |
| LAKE | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.05 | 35,300 |
| LAND | 9.375▼ | -0.045 (-0.48%) | 9.5301 | 9.26 | 550,342 |
| LASE | 0.80▲ | +0.0199 (+2.55%) | 0.81 | 0.7421 | 2,516,046 |