Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 40.87▲ | +0.32 (+0.79%) | 41.0789 | 40.78 | 51,405 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 58,866 |
| GXUS | 55.124▲ | +0.378 (+0.69%) | 55.34 | 55.124 | 300 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAE | 79.90▼ | -0.08 (-0.10%) | 80.97 | 79.53 | 714,935 |
| HAFN | 5.44▼ | -0.15 (-2.68%) | 5.568 | 5.41 | 858,248 |
| HAL | 27.46▼ | -0.28 (-1.01%) | 27.765 | 27.32 | 6,631,505 |
| HALO | 65.11▼ | -0.66 (-1.00%) | 65.995 | 64.8701 | 1,450,046 |
| HBB | 16.68 | +0.00 (+0.00%) | 17.00 | 16.50 | 13,700 |
| HCAT | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 551,462 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HDB | 35.15▲ | +0.02 (+0.06%) | 35.465 | 35.04 | 2,115,557 |
| HDEF | 30.90▲ | +0.07 (+0.23%) | 31.04 | 30.7975 | 91,235 |
| HDL | 16.99▼ | -0.21 (-1.22%) | 16.99 | 16.99 | 546 |
| HELO | 65.77▲ | +0.38 (+0.58%) | 66.12 | 65.693 | 272,700 |
| HERO | 29.85▲ | +0.27 (+0.91%) | 30.14 | 29.64 | 13,534 |
| HFXI | 32.66▲ | +0.25 (+0.77%) | 32.8084 | 32.5893 | 90,197 |
| HGLB | 9.03▼ | -0.04 (-0.44%) | 9.2682 | 8.9611 | 52,478 |
| HIMS | 34.77▼ | -0.20 (-0.57%) | 36.03 | 34.32 | 11,363,613 |
| HIMY | 7.5932▼ | -0.1301 (-1.68%) | 8.05 | 7.58 | 26,708 |
| HIMZ | 6.88▼ | -0.09 (-1.29%) | 7.39 | 6.72 | 2,952,982 |
| HIT | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.29 | 447,710 |
| HIVE | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.66 | 9,918,987 |
| HLF | 14.21▼ | -0.09 (-0.63%) | 14.50 | 14.06 | 1,416,200 |
| HLN | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.835 | 6,442,730 |
| HMN | 46.70▲ | +0.16 (+0.34%) | 46.885 | 45.8001 | 126,266 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HOTH | 1.07 | +0.00 (+0.00%) | 1.11 | 1.07 | 118,051 |
| HOUS | 14.57▲ | +0.31 (+2.17%) | 15.06 | 14.535 | 1,207,097 |
| HOV | 106.03▼ | -1.15 (-1.07%) | 110.17 | 105.77 | 75,790 |
| HOVR | 1.60 | +0.00 (+0.00%) | 1.7198 | 1.57 | 451,409 |
| HQH | 18.73▼ | -0.02 (-0.11%) | 19.02 | 18.64 | 134,500 |
| HROW | 44.56▲ | +0.17 (+0.38%) | 45.69 | 44.1911 | 392,125 |
| HSAI | 21.99▲ | +0.58 (+2.71%) | 22.36 | 21.46 | 1,639,582 |
| HSBH | 84.9993▲ | +0.7445 (+0.88%) | 85.18 | 84.9993 | 3,056 |
| HSCS | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.16 | 35,100 |
| HSHP | 8.84▲ | +0.02 (+0.23%) | 8.908 | 8.785 | 100,287 |
| HSPT | 10.55▲ | +0.0298 (+0.28%) | 10.5999 | 10.52 | 5,332 |
| HTEC | 35.534▲ | +0.094 (+0.27%) | 35.75 | 35.532 | 4,600 |
| HTZ | 5.06▲ | +0.03 (+0.60%) | 5.20 | 5.00 | 4,715,653 |
| HUIZ | 3.16▼ | -0.04 (-1.25%) | 3.2398 | 3.16 | 3,549 |
| HURN | 178.70▼ | -1.00 (-0.56%) | 181.34 | 177.64 | 102,958 |
| HVAC | 30.59▲ | +0.456 (+1.51%) | 30.935 | 30.566 | 3,286 |
| HYBB | 47.1129▲ | +0.0849 (+0.18%) | 47.1564 | 47.10 | 42,683 |
| HYDR | 34.005▲ | +0.991 (+3.00%) | 34.89 | 33.77 | 23,900 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| HYUP | 42.25▲ | +0.125 (+0.30%) | 42.25 | 42.22 | 5,171 |
| IAE | 7.30▼ | -0.03 (-0.41%) | 7.42 | 7.27 | 16,100 |
| IAI | 177.34▼ | -0.62 (-0.35%) | 179.89 | 177.19 | 58,242 |
| IART | 13.05▲ | +0.01 (+0.08%) | 13.55 | 12.91 | 567,201 |
| IAS | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.25 | 798,366 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IBB | 166.19▼ | -1.34 (-0.80%) | 168.33 | 165.7004 | 1,596,804 |
| IBCA | 26.035▲ | +0.085 (+0.33%) | 26.07 | 26.00 | 47,200 |
| IBDX | 25.62▲ | +0.07 (+0.27%) | 25.769 | 25.575 | 226,400 |
| IBDZ | 26.48▲ | +0.09 (+0.34%) | 26.50 | 26.445 | 99,392 |
| IBIF | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 5,200 |
| IBO | 0.444▲ | +0.004 (+0.91%) | 0.45 | 0.433 | 79,500 |
| IBRN | 31.354▼ | -0.143 (-0.45%) | 31.5299 | 31.354 | 937 |
| IBTP | 25.9841▲ | +0.0791 (+0.31%) | 25.9999 | 25.9542 | 29,138 |
| ICCC | 6.14▲ | +0.05 (+0.82%) | 6.14 | 5.91 | 10,523 |
| ICCM | 0.6648▼ | -0.0152 (-2.24%) | 0.6975 | 0.66 | 286,914 |
| ICHR | 17.24▲ | +0.54 (+3.23%) | 17.53 | 16.95 | 533,697 |
| ICOI | 18.89▼ | -0.43 (-2.23%) | 19.978 | 18.89 | 48,500 |
| IDEF | 30.203▲ | +0.40 (+1.34%) | 30.35 | 30.16 | 5,800 |
| IDGT | 84.42▲ | +0.39 (+0.46%) | 85.36 | 84.04 | 4,800 |
| IDR | 42.94▲ | +1.08 (+2.58%) | 44.81 | 42.50 | 333,992 |
| IEF | 96.77▲ | +0.25 (+0.26%) | 96.83 | 96.6401 | 7,357,582 |
| IEI | 119.85▲ | +0.195 (+0.16%) | 119.909 | 119.725 | 1,568,536 |
| IEV | 67.71▲ | +0.57 (+0.85%) | 68.02 | 67.54 | 111,852 |
| IEZ | 20.35▼ | -0.28 (-1.36%) | 20.71 | 20.28 | 83,289 |
| IGA | 9.76▲ | +0.03 (+0.31%) | 9.8399 | 9.73 | 35,426 |
| IGF | 60.87▲ | +0.15 (+0.25%) | 61.195 | 60.835 | 490,736 |
| IGIB | 54.11▲ | +0.16 (+0.30%) | 54.1299 | 54.0245 | 2,076,990 |
| IGIC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.205 | 39,063 |
| IGPT | 57.53▲ | +1.38 (+2.46%) | 58.05 | 57.47 | 27,900 |
| IHD | 6.22▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 25,500 |
| IHE | 84.26▲ | +0.16 (+0.19%) | 85.15 | 84.10 | 66,236 |
| IIGD | 24.91▲ | +0.035 (+0.14%) | 24.91 | 24.90 | 2,011 |
| III | 5.97▲ | +0.12 (+2.05%) | 6.00 | 5.8706 | 220,935 |
| IIM | 12.31▲ | +0.04 (+0.33%) | 12.36 | 12.28 | 89,583 |
| ILDR | 32.23▲ | +0.60 (+1.90%) | 32.459 | 32.1345 | 22,004 |
| ILMN | 130.51▲ | +0.95 (+0.73%) | 133.75 | 129.99 | 1,099,300 |
| ILTB | 50.03▲ | +0.16 (+0.32%) | 50.1499 | 49.9801 | 34,412 |
| IMA | 6.19▼ | -0.05 (-0.80%) | 6.36 | 6.19 | 37,150 |
| IMMX | 5.71▲ | +0.15 (+2.70%) | 5.86 | 5.5801 | 685,741 |
| IMST | 14.13▼ | -0.17 (-1.19%) | 14.68 | 14.13 | 18,600 |
| IMTB | 44.335▲ | +0.135 (+0.31%) | 44.37 | 44.3001 | 11,275 |
| IMTX | 9.57▼ | -0.35 (-3.53%) | 10.19 | 9.52 | 444,887 |
| INBK | 22.63▼ | -0.06 (-0.26%) | 23.13 | 22.43 | 49,301 |
| INBX | 85.32▲ | +2.23 (+2.68%) | 88.84 | 82.70 | 197,856 |
| INCE | 61.0358▲ | +0.0592 (+0.10%) | 61.32 | 61.01 | 3,602 |
| INDS | 37.67▼ | -0.156 (-0.41%) | 38.07 | 37.67 | 6,961 |
| INFO | 24.3144▲ | +0.2514 (+1.04%) | 24.375 | 24.2832 | 4,587 |
| INFU | 9.52▲ | +0.20 (+2.15%) | 9.6603 | 9.4344 | 78,386 |
| INGN | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.82 | 133,539 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INMB | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.75 | 309,809 |
| INQQ | 14.97▲ | +0.135 (+0.91%) | 15.075 | 14.96 | 18,800 |
| INR | 13.71▼ | -0.04 (-0.29%) | 14.6699 | 13.5832 | 196,494 |