Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 57.26▼ | -1.03 (-1.77%) | 59.455 | 56.105 | 20,205 |
| FRBA | 15.70▲ | +0.21 (+1.36%) | 15.90 | 15.50 | 59,948 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FRIZ | 26.155▼ | -0.0184 (-0.07%) | 26.155 | 26.15 | 102 |
| FRSX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.98 | 42,281 |
| FSBW | 40.65▼ | -0.35 (-0.85%) | 41.22 | 40.5495 | 8,276 |
| FSK | 10.83▲ | +0.05 (+0.46%) | 11.02 | 10.80 | 2,192,593 |
| FSLY | 17.60▲ | +1.28 (+7.84%) | 17.78 | 16.012 | 7,153,346 |
| FSM | 9.78▲ | +0.43 (+4.60%) | 9.82 | 9.52 | 3,640,816 |
| FSMD | 50.50▲ | +0.81 (+1.63%) | 50.50 | 50.00 | 79,661 |
| FSUN | 35.78▲ | +0.34 (+0.96%) | 36.195 | 35.57 | 129,344 |
| FTAI | 253.39▲ | +1.26 (+0.50%) | 263.99 | 249.43 | 821,099 |
| FTC | 183.6048▲ | +4.2005 (+2.34%) | 183.87 | 182.28 | 8,597 |
| FTCI | 5.11▲ | +0.17 (+3.44%) | 5.20 | 4.93 | 118,922 |
| FTDR | 62.385▲ | +1.085 (+1.77%) | 62.72 | 61.50 | 317,219 |
| FTF | 5.87▲ | +0.01 (+0.17%) | 5.885 | 5.8411 | 114,795 |
| FTHI | 23.89▲ | +0.01 (+0.04%) | 23.935 | 23.85 | 497,002 |
| FTHY | 13.67▲ | +0.07 (+0.51%) | 13.75 | 13.64 | 47,511 |
| FTLF | 9.93▼ | -0.14 (-1.39%) | 10.25 | 9.70 | 18,014 |
| FTLS | 74.73▲ | +0.08 (+0.11%) | 74.9499 | 74.53 | 64,344 |
| FTMH | 11.66▲ | +0.08 (+0.69%) | 11.66 | 11.63 | 98,780 |
| FTMS | 9.91▲ | +0.03 (+0.30%) | 9.92 | 9.91 | 65,820 |
| FTOH | 8.36▲ | +0.04 (+0.48%) | 8.37 | 8.35 | 22,639 |
| FTRB | 25.0714▲ | +0.0662 (+0.26%) | 25.12 | 25.05 | 105,882 |
| FTRI | 17.2587▲ | +0.1906 (+1.12%) | 17.315 | 17.18 | 26,803 |
| FTSM | 59.935▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 555,070 |
| FTV | 60.32▲ | +1.19 (+2.01%) | 60.33 | 58.59 | 1,794,244 |
| FTXG | 22.1975▼ | -0.1463 (-0.65%) | 22.3801 | 22.196 | 9,507 |
| FUBO | 9.52▼ | -0.23 (-2.36%) | 9.90 | 9.50 | 986,857 |
| FULC | 6.76▲ | +0.19 (+2.89%) | 6.78 | 6.455 | 369,171 |
| FUN | 20.10▲ | +0.27 (+1.36%) | 20.275 | 19.54 | 1,109,252 |
| FURY | 0.5849▲ | +0.0188 (+3.32%) | 0.5849 | 0.567 | 232,661 |
| FUTY | 58.68▲ | +0.05 (+0.09%) | 59.015 | 58.66 | 243,177 |
| FVCB | 15.88▲ | +0.17 (+1.08%) | 15.89 | 15.72 | 122,662 |
| FVD | 47.78▼ | -0.12 (-0.25%) | 48.00 | 47.74 | 484,923 |
| FXA | 71.01▲ | +0.37 (+0.52%) | 71.04 | 70.96 | 6,478 |
| FXI | 35.75▲ | +0.23 (+0.65%) | 35.76 | 35.5626 | 19,766,706 |
| FXNC | 27.94▲ | +0.12 (+0.43%) | 28.70 | 27.85 | 47,633 |
| FXU | 48.84▼ | -0.04 (-0.08%) | 49.08 | 48.78 | 151,298 |
| FYX | 134.7229▲ | +1.8537 (+1.40%) | 135.0799 | 133.95 | 20,879 |
| G | 31.19▼ | -0.72 (-2.26%) | 31.60 | 30.92 | 1,867,708 |
| GAIN | 15.85▼ | -0.05 (-0.31%) | 16.12 | 15.7397 | 246,131 |
| GAMR | 89.90▲ | +1.5652 (+1.77%) | 89.90 | 88.94 | 800 |
| GAU | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.27 | 1,508,548 |
| GBAB | 13.97▲ | +0.07 (+0.50%) | 14.00 | 13.901 | 57,851 |
| GBCI | 48.61▲ | +0.95 (+1.99%) | 48.64 | 47.84 | 461,691 |
| GBDC | 13.09▲ | +0.20 (+1.55%) | 13.135 | 12.89 | 841,333 |
| GBFH | 29.44▲ | +0.23 (+0.79%) | 29.945 | 28.8301 | 42,099 |
| GBX | 48.30▲ | +0.36 (+0.75%) | 48.64 | 47.83 | 227,450 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |
| GDIV | 18.36▲ | +0.0613 (+0.33%) | 18.4401 | 18.36 | 7,219 |
| GDOG | 11.85▼ | -0.28 (-2.31%) | 12.1868 | 11.80 | 21,017 |
| GDTC | 1.15▲ | +0.02 (+1.77%) | 1.206 | 1.11 | 13,315 |
| GE | 314.49▲ | +11.65 (+3.85%) | 314.97 | 306.345 | 3,928,085 |
| GEF.B | 80.22▲ | +0.34 (+0.43%) | 81.02 | 79.48 | 12,811 |
| GEHC | 64.18▼ | -0.05 (-0.08%) | 65.09 | 63.50 | 3,818,834 |
| GEN | 24.76▼ | -0.06 (-0.24%) | 24.98 | 24.56 | 4,771,406 |
| GENT | 10.245▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 18,586 |
| GEOS | 8.61▲ | +0.51 (+6.30%) | 8.7451 | 8.10 | 167,018 |
| GERN | 1.28 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,470,689 |
| GEV | 1,070.47▲ | +31.73 (+3.05%) | 1,094.9999 | 1,045.00 | 1,660,933 |
| GF | 11.88▲ | +0.10 (+0.85%) | 12.2515 | 11.66 | 29,547 |
| GFAI | 0.4973▲ | +0.0203 (+4.26%) | 0.50 | 0.47 | 217,486 |
| GFF | 86.39▲ | +1.51 (+1.78%) | 86.97 | 85.71 | 256,009 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GGLS | 5.32▼ | -0.085 (-1.57%) | 5.40 | 5.32 | 8,675,546 |
| GGME | 62.493▲ | +0.9189 (+1.49%) | 62.56 | 61.57 | 2,912 |
| GGZ | 15.66▲ | +0.20 (+1.29%) | 15.7205 | 15.5101 | 4,605 |
| GHY | 11.99▲ | +0.05 (+0.42%) | 12.025 | 11.9671 | 91,857 |
| GIB | 66.94▼ | -0.03 (-0.04%) | 67.62 | 66.22 | 325,495 |
| GIII | 31.68▲ | +0.86 (+2.79%) | 31.76 | 30.92 | 252,773 |
| GIL | 59.87▲ | +1.69 (+2.90%) | 60.51 | 58.92 | 687,242 |
| GL | 156.75▲ | +0.47 (+0.30%) | 157.76 | 155.835 | 368,955 |
| GLBS | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.99 | 40,365 |
| GLCR | 26.74▲ | +0.375 (+1.42%) | 26.74 | 26.70 | 409 |
| GLDN | 17.055▲ | +0.495 (+2.99%) | 17.065 | 16.91 | 2,827 |
| GLL | 21.725▲ | +0.015 (+0.07%) | 21.98 | 21.51 | 2,081,355 |
| GLOB | 38.42▼ | -1.71 (-4.26%) | 39.835 | 38.00 | 1,278,695 |
| GLOO | 5.54▼ | -0.07 (-1.25%) | 5.88 | 5.485 | 64,254 |
| GLRY | 41.86▲ | +1.0558 (+2.59%) | 42.04 | 41.49 | 15,456 |
| GLW | 196.17▲ | +2.12 (+1.09%) | 199.93 | 191.2001 | 8,807,182 |
| GM | 79.79▲ | +1.00 (+1.27%) | 80.17 | 78.665 | 3,694,797 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GMTL | 17.20▲ | +1.20 (+7.50%) | 17.57 | 16.10 | 152,746 |
| GNLX | 3.01▲ | +0.09 (+3.08%) | 3.1679 | 2.94 | 114,244 |
| GNR | 74.06▲ | +0.28 (+0.38%) | 74.425 | 73.90 | 143,035 |
| GNT | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.22 | 30,074 |
| GNTA | 0.5974▲ | +0.0174 (+3.00%) | 0.6231 | 0.55 | 30,004 |
| GO | 7.92▼ | -0.095 (-1.19%) | 8.31 | 7.84 | 2,447,554 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| GOLD | 43.13▼ | -0.27 (-0.62%) | 44.02 | 42.91 | 327,523 |
| GOLF | 89.99▲ | +1.56 (+1.76%) | 91.99 | 88.50 | 162,532 |
| GORO | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 1,155,774 |
| GOU | 34.61▲ | +0.8691 (+2.58%) | 34.8299 | 33.72 | 25,244 |
| GOVX | 3.49▼ | -0.15 (-4.12%) | 3.64 | 3.10 | 5,511,457 |
| GPGI | 12.60▲ | +0.18 (+1.45%) | 13.07 | 12.41 | 2,097,363 |
| GPI | 329.63▲ | +3.45 (+1.06%) | 333.38 | 323.945 | 92,146 |
| GPMT | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.37 | 72,501 |
| GPN | 73.28▲ | +0.02 (+0.03%) | 73.745 | 72.29 | 2,330,976 |
| GQGU | 26.30▼ | -0.38 (-1.42%) | 26.57 | 26.27 | 86,566 |