Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 48.77▼ | -0.39 (-0.79%) | 48.9522 | 48.77 | 74,671 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVTC | 33.11▼ | -0.29 (-0.87%) | 33.445 | 32.91 | 326,578 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EVX | 40.87▼ | -0.38 (-0.92%) | 40.90 | 40.66 | 5,800 |
| EWBC | 130.74▼ | -0.23 (-0.18%) | 131.51 | 129.42 | 623,000 |
| EWC | 60.29▼ | -0.69 (-1.13%) | 60.71 | 60.09 | 1,315,500 |
| EWJ | 90.39▼ | -1.09 (-1.19%) | 91.01 | 89.88 | 3,205,100 |
| EWJV | 46.46▼ | -0.25 (-0.54%) | 46.69 | 46.18 | 50,920 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWS | 30.37▼ | -0.04 (-0.13%) | 30.49 | 30.25 | 1,254,000 |
| EWU | 47.96▼ | -0.36 (-0.75%) | 48.08 | 47.59 | 593,400 |
| EWW | 77.45▼ | -0.11 (-0.14%) | 77.65 | 76.53 | 874,900 |
| EWY | 139.18▼ | -2.92 (-2.05%) | 142.39 | 137.56 | 11,648,800 |
| EXI | 188.43▼ | -0.58 (-0.31%) | 188.43 | 186.90 | 51,200 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| EXPO | 86.00▲ | +0.54 (+0.63%) | 86.63 | 84.48 | 297,900 |
| EZPW | 28.77▼ | -0.81 (-2.74%) | 29.50 | 28.72 | 474,000 |
| FAI | 49.37▼ | -0.32 (-0.64%) | 50.01 | 48.53 | 68,305 |
| FANG | 178.08▼ | -0.09 (-0.05%) | 180.28 | 172.08 | 1,597,380 |
| FAS | 178.50▲ | +2.88 (+1.64%) | 179.77 | 174.68 | 260,000 |
| FAST | 54.84▲ | +0.27 (+0.49%) | 54.97 | 53.89 | 5,126,700 |
| FAZ | 30.21▼ | -0.47 (-1.53%) | 30.90 | 30.00 | 967,500 |
| FBIZ | 75.22▼ | -0.59 (-0.78%) | 75.79 | 74.35 | 51,500 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FBT | 271.59▼ | -1.94 (-0.71%) | 274.02 | 269.83 | 39,300 |
| FBY | 8.21▼ | -0.02 (-0.24%) | 8.26 | 8.15 | 82,361 |
| FCAP | 63.29▲ | +0.59 (+0.94%) | 63.29 | 60.85 | 18,200 |
| FCBC | 45.28▼ | -0.52 (-1.14%) | 46.00 | 45.07 | 87,100 |
| FCBM | 13.42▼ | -0.07 (-0.52%) | 13.52 | 13.30 | 112,090 |
| FCCO | 32.81▼ | -0.30 (-0.91%) | 33.27 | 32.61 | 23,500 |
| FCEF | 22.8895▼ | -0.1128 (-0.49%) | 22.8895 | 22.80 | 6,395 |
| FCEL | 10.28▼ | -0.54 (-4.99%) | 10.75 | 9.96 | 4,227,700 |
| FCF | 21.14▲ | +0.02 (+0.09%) | 21.55 | 20.84 | 555,100 |
| FCN | 197.34▲ | +3.27 (+1.68%) | 199.39 | 192.65 | 267,600 |
| FCOR | 45.34▼ | -0.255 (-0.56%) | 45.53 | 45.18 | 64,399 |
| FCUS | 32.703▼ | -0.382 (-1.15%) | 33.07 | 32.39 | 13,900 |
| FDAT | 21.9424▼ | -0.0398 (-0.18%) | 21.95 | 21.835 | 524 |
| FDD | 19.33▼ | -0.02 (-0.10%) | 19.37 | 19.18 | 117,700 |
| FDIS | 104.72▼ | -0.06 (-0.06%) | 104.855 | 103.93 | 88,716 |
| FDLO | 75.71▲ | +0.21 (+0.28%) | 75.82 | 75.11 | 80,894 |
| FDLS | 40.501▼ | -0.069 (-0.17%) | 40.53 | 40.10 | 14,400 |
| FDM | 90.58▼ | -0.19 (-0.21%) | 90.74 | 90.37 | 5,000 |
| FDN | 267.85▼ | -0.73 (-0.27%) | 270.12 | 265.09 | 84,300 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FDXF | 129.83▲ | +0.78 (+0.60%) | 130.39 | 126.62 | 773,716 |
| FEAC | 32.154▼ | -0.073 (-0.23%) | 32.154 | 32.01 | 1,000 |
| FEIG | 39.105▼ | -0.26 (-0.66%) | 39.105 | 38.84 | 3,600 |
| FELV | 43.55▲ | +0.08 (+0.18%) | 43.60 | 43.24 | 330,645 |
| FEMD | 36.18▼ | -0.07 (-0.19%) | 36.18 | 36.18 | 100 |
| FEMR | 36.878▼ | -0.4125 (-1.11%) | 37.265 | 36.62 | 21,500 |
| FEPI | 36.91▼ | -0.17 (-0.46%) | 37.2351 | 36.49 | 164,485 |
| FESM | 45.58▼ | -0.19 (-0.42%) | 45.67 | 45.16 | 758,941 |
| FEX | 137.07▲ | +0.0542 (+0.04%) | 137.2399 | 135.7802 | 12,229 |
| FEZ | 67.46▲ | +0.07 (+0.10%) | 67.65 | 67.03 | 744,100 |
| FFA | 21.89▼ | -0.19 (-0.86%) | 22.0468 | 21.78 | 16,268 |
| FFBC | 32.89▼ | -0.12 (-0.36%) | 33.13 | 32.53 | 560,600 |
| FFC | 15.10▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 179,068 |
| FFIN | 30.59▼ | -0.17 (-0.55%) | 31.21 | 30.39 | 557,300 |
| FFIV | 317.31▼ | -0.44 (-0.14%) | 321.74 | 312.17 | 678,500 |
| FFLS | 23.1864▲ | +0.0264 (+0.11%) | 23.22 | 23.135 | 3,565 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FGDL | 53.59▼ | -1.542 (-2.80%) | 54.00 | 53.395 | 10,902 |
| FHN | 23.56▲ | +0.03 (+0.13%) | 23.72 | 23.42 | 4,643,400 |
| FHTX | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.845 | 719,281 |
| FIAT | 18.72▲ | +0.41 (+2.24%) | 18.97 | 18.3024 | 56,510 |
| FIBK | 38.00▼ | -0.42 (-1.09%) | 38.42 | 37.57 | 732,400 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIGR | 23.34▼ | -1.18 (-4.81%) | 24.545 | 22.73 | 3,435,341 |
| FIIG | 20.01▼ | -0.14 (-0.69%) | 20.03 | 19.96 | 191,011 |
| FINT | 35.4726▼ | -0.1935 (-0.54%) | 35.5551 | 35.42 | 1,868 |
| FITB | 54.19▼ | -0.17 (-0.31%) | 54.72 | 53.73 | 4,321,700 |
| FKU | 55.7133▼ | -0.3167 (-0.57%) | 55.7133 | 55.31 | 1,151 |
| FLCA | 54.01▼ | -0.65 (-1.19%) | 54.25 | 53.795 | 21,011 |
| FLCG | 32.50▼ | -0.33 (-1.01%) | 32.715 | 32.17 | 130,948 |
| FLCH | 20.2952▼ | -0.1348 (-0.66%) | 20.3545 | 20.212 | 50,910 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLEE | 39.083▼ | -0.077 (-0.20%) | 39.083 | 38.759 | 6,500 |
| FLG | 10.51▼ | -0.07 (-0.66%) | 10.60 | 10.36 | 4,553,900 |
| FLGB | 36.9364▼ | -0.3236 (-0.87%) | 37.05 | 36.6083 | 36,365 |
| FLGR | 33.411▼ | -0.024 (-0.07%) | 33.411 | 33.22 | 2,700 |
| FLO | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.28 | 4,044,100 |
| FLOW | 45.5477▼ | -0.033 (-0.07%) | 45.5477 | 45.0945 | 2,613 |
| FLS | 85.66▼ | -0.17 (-0.20%) | 85.94 | 84.36 | 996,700 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.48 | 1,075,400 |
| FLTW | 90.58▼ | -0.97 (-1.06%) | 91.94 | 89.38 | 198,783 |
| FLV | 89.7629▲ | +0.1414 (+0.16%) | 89.7629 | 89.30 | 6,811 |
| FMAO | 37.09▲ | +0.19 (+0.51%) | 37.09 | 36.33 | 33,519 |
| FMAT | 59.32▼ | -0.47 (-0.79%) | 59.3858 | 58.88 | 32,801 |
| FMBH | 51.24▼ | -0.26 (-0.50%) | 51.68 | 50.74 | 84,974 |
| FMC | 5.64▲ | +0.23 (+4.25%) | 5.71 | 5.14 | 5,072,100 |
| FMDE | 41.84▲ | +0.01 (+0.02%) | 41.875 | 41.48 | 823,516 |
| FMKT | 20.926▼ | -0.044 (-0.21%) | 20.926 | 20.78 | 1,700 |
| FMNB | 15.58▼ | -0.07 (-0.45%) | 15.76 | 15.46 | 217,200 |
| FMNY | 25.9754▼ | -0.0884 (-0.34%) | 26.03 | 25.91 | 17,869 |
| FMUB | 50.4236▼ | -0.1544 (-0.31%) | 50.49 | 50.2001 | 96,055 |
| FND | 51.44▼ | -1.89 (-3.54%) | 52.605 | 50.94 | 2,185,976 |
| FNDA | 36.36▼ | -0.13 (-0.36%) | 36.39 | 36.00 | 1,601,317 |