Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 33.04▲ | +0.349 (+1.07%) | 33.049 | 32.74 | 7,300 |
| FLAX | 31.694▲ | +0.172 (+0.55%) | 31.71 | 31.39 | 3,200 |
| FLCA | 49.84▲ | +0.39 (+0.79%) | 49.93 | 49.50 | 28,400 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLGT | 27.82▼ | -0.35 (-1.24%) | 28.13 | 27.60 | 142,368 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLL | 2.48▼ | -0.025 (-1.00%) | 2.53 | 2.40 | 130,932 |
| FLMX | 37.344▲ | +0.154 (+0.41%) | 37.35 | 36.93 | 24,100 |
| FLN | 25.9281▲ | +0.3486 (+1.36%) | 26.19 | 25.63 | 7,294 |
| FLR | 45.58▼ | -0.03 (-0.07%) | 45.985 | 45.02 | 1,884,756 |
| FLS | 77.88▼ | -0.72 (-0.92%) | 78.64 | 77.105 | 849,050 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 491,406 |
| FMB | 51.28▲ | +0.03 (+0.06%) | 51.2932 | 51.25 | 128,183 |
| FMC | 16.28▲ | +0.26 (+1.62%) | 16.31 | 15.93 | 2,409,200 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMST | 2.37▲ | +0.09 (+3.95%) | 2.39 | 2.23 | 120,947 |
| FMTL | 34.985▲ | +0.745 (+2.18%) | 35.14 | 34.47 | 9,412 |
| FMX | 106.96▲ | +0.82 (+0.77%) | 107.13 | 105.3472 | 279,191 |
| FND | 75.24▼ | -0.65 (-0.86%) | 75.715 | 73.91 | 1,418,092 |
| FNDA | 33.70▼ | -0.50 (-1.46%) | 34.14 | 33.63 | 595,070 |
| FNF | 53.42▼ | -1.45 (-2.64%) | 54.71 | 52.50 | 730,116 |
| FNK | 58.5278▼ | -0.7132 (-1.20%) | 59.1313 | 58.36 | 4,376 |
| FNLC | 26.91▼ | -0.56 (-2.04%) | 27.58 | 26.91 | 14,318 |
| FOLD | 14.27 | +0.00 (+0.00%) | 14.29 | 14.27 | 8,627,704 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 71,300 |
| FORR | 8.00▼ | -0.05 (-0.62%) | 8.08 | 7.87 | 61,719 |
| FOX | 65.53▲ | +0.50 (+0.77%) | 65.57 | 64.765 | 870,128 |
| FOXA | 72.88▲ | +0.55 (+0.76%) | 72.95 | 72.05 | 2,115,558 |
| FOXF | 19.08▼ | -0.23 (-1.19%) | 19.35 | 18.96 | 448,151 |
| FPA | 42.9559▲ | +0.2706 (+0.63%) | 42.9559 | 42.529 | 1,046 |
| FPF | 19.02▲ | +0.09 (+0.48%) | 19.05 | 18.9008 | 101,960 |
| FRDU | 34.3893▼ | -0.8166 (-2.32%) | 34.675 | 34.3893 | 699 |
| FREL | 27.52▲ | +0.04 (+0.15%) | 27.545 | 27.33 | 359,256 |
| FROG | 58.43▲ | +1.47 (+2.58%) | 59.19 | 55.935 | 1,355,956 |
| FRPH | 23.61▼ | -0.25 (-1.05%) | 23.855 | 23.50 | 35,064 |
| FRST | 13.77▼ | -0.34 (-2.41%) | 14.125 | 13.6501 | 56,160 |
| FRT | 101.77▲ | +0.11 (+0.11%) | 101.88 | 100.5696 | 504,642 |
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| FSCC | 31.77▼ | -0.48 (-1.49%) | 32.05 | 31.56 | 37,126 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSK | 14.47▲ | +0.01 (+0.07%) | 14.545 | 14.40 | 1,329,086 |
| FSP | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.88 | 284,700 |
| FSSL | 13.74▼ | -0.16 (-1.15%) | 13.85 | 13.71 | 468,037 |
| FTCI | 11.41▼ | -0.09 (-0.78%) | 11.48 | 11.06 | 59,670 |
| FTDR | 57.99▼ | -1.67 (-2.80%) | 59.53 | 57.72 | 351,100 |
| FTGC | 25.06▲ | +0.44 (+1.79%) | 25.13 | 24.915 | 441,921 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTHM | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 116,680 |
| FTHY | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 87,900 |
| FTI | 54.26▲ | +0.29 (+0.54%) | 55.05 | 53.96 | 2,176,104 |
| FTK | 17.56▼ | -0.12 (-0.68%) | 18.19 | 17.40 | 237,142 |
| FTLF | 15.75▼ | -0.73 (-4.43%) | 16.40 | 15.75 | 11,465 |
| FTMS | 9.9697▲ | +0.0097 (+0.10%) | 9.9947 | 9.9606 | 42,918 |
| FTRE | 16.83▼ | -0.52 (-3.00%) | 17.3779 | 16.685 | 679,099 |
| FTRI | 17.65▲ | +0.1733 (+0.99%) | 17.65 | 17.49 | 24,746 |
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FTSM | 60.08▲ | +0.03 (+0.05%) | 60.08 | 60.06 | 702,276 |
| FTXO | 37.83▼ | -0.8988 (-2.32%) | 38.48 | 37.76 | 44,968 |
| FUL | 60.07▼ | -0.60 (-0.99%) | 60.502 | 59.58 | 306,570 |
| FULC | 10.75▼ | -0.30 (-2.71%) | 11.285 | 10.53 | 665,200 |
| FUNC | 36.77▼ | -2.57 (-6.53%) | 39.535 | 36.70 | 13,405 |
| FUTG | 13.5046▼ | -0.0196 (-0.14%) | 13.98 | 13.44 | 24,794 |
| FWDI | 7.82▲ | +0.09 (+1.16%) | 8.00 | 7.47 | 504,767 |
| FWRD | 27.79▼ | -0.68 (-2.39%) | 28.44 | 27.615 | 341,092 |
| FWRG | 16.51▼ | -0.45 (-2.65%) | 17.0604 | 16.50 | 916,375 |
| FXG | 64.6545▲ | +0.1085 (+0.17%) | 64.6545 | 64.30 | 12,940 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GAB | 6.12▼ | -0.07 (-1.13%) | 6.1846 | 6.12 | 387,291 |
| GABC | 40.25▼ | -1.36 (-3.27%) | 41.395 | 40.00 | 97,685 |
| GABF | 46.356▼ | -0.96 (-2.03%) | 46.59 | 46.26 | 8,400 |
| GAMB | 4.97▼ | -0.02 (-0.40%) | 5.005 | 4.90 | 283,230 |
| GASS | 7.74▼ | -0.01 (-0.13%) | 7.9293 | 7.7394 | 65,317 |
| GBAB | 15.00▼ | -0.03 (-0.20%) | 15.06 | 14.98 | 51,712 |
| GBDC | 13.68 | +0.00 (+0.00%) | 13.76 | 13.65 | 1,259,311 |
| GBFH | 33.455▼ | -0.765 (-2.24%) | 34.155 | 33.30 | 31,880 |
| GBIO | 5.685▼ | -0.005 (-0.09%) | 5.70 | 5.60 | 64,420 |
| GBTC | 69.82▲ | +0.07 (+0.10%) | 71.145 | 69.06 | 3,193,911 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GBX | 50.64▼ | -0.25 (-0.49%) | 51.34 | 50.41 | 289,655 |
| GCMG | 11.40▼ | -0.47 (-3.96%) | 11.81 | 11.34 | 395,903 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.3284 | 33,712 |
| GDFN | 28.23▲ | +0.5392 (+1.95%) | 28.32 | 27.9688 | 1,566 |
| GDOT | 12.16▼ | -0.15 (-1.22%) | 12.39 | 12.16 | 370,460 |
| GDYN | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.51 | 636,206 |
| GEHC | 79.77▼ | -2.12 (-2.59%) | 81.81 | 79.58 | 2,340,872 |
| GEM | 44.88▲ | +0.26 (+0.58%) | 44.92 | 44.39 | 67,984 |
| GEME | 35.54▲ | +0.104 (+0.29%) | 35.77 | 35.00 | 25,200 |
| GEV | 657.78▼ | -3.89 (-0.59%) | 666.13 | 649.00 | 1,940,507 |
| GFLW | 28.4051▼ | -0.0958 (-0.34%) | 28.49 | 28.3199 | 36,504 |
| GGLL | 105.46▼ | -1.74 (-1.62%) | 109.14 | 105.15 | 979,500 |
| GGUS | 63.12▲ | +0.19 (+0.30%) | 63.30 | 63.011 | 11,200 |
| GH | 114.75▼ | -2.53 (-2.16%) | 118.29 | 113.665 | 1,466,406 |
| GHRS | 16.73▼ | -0.01 (-0.06%) | 16.98 | 16.30 | 298,554 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGM | 1.505▲ | +0.005 (+0.33%) | 1.51 | 1.50 | 5,450 |
| GIII | 28.65▼ | -0.51 (-1.75%) | 29.16 | 28.35 | 290,186 |