Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| NVOX | 12.405▼ | -0.015 (-0.12%) | 12.57 | 12.16 | 172,914 |
| NVYY | 11.32▼ | -0.05 (-0.44%) | 11.34 | 11.29 | 18,292 |
| NXG | 55.44▲ | +0.81 (+1.48%) | 55.44 | 54.51 | 47,754 |
| NXTC | 6.12▲ | +0.45 (+7.94%) | 6.27 | 5.67 | 103,210 |
| NXTS | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.31 | 18,172 |
| NYYY | 44.315▲ | +0.556 (+1.27%) | 44.40 | 43.65 | 992 |
| OASC | 33.92▼ | -0.08 (-0.24%) | 34.12 | 33.70 | 6,411 |
| OCC | 14.82▼ | -0.09 (-0.60%) | 15.13 | 14.57 | 174,200 |
| OCCI | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.33 | 128,152 |
| OCG | 1.49▼ | -0.06 (-3.87%) | 1.5698 | 1.48 | 45,474 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OGG | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.69 | 1,015,317 |
| OGI | 1.05▼ | -0.02 (-1.87%) | 1.0755 | 1.025 | 704,667 |
| OIH | 398.71▼ | -1.89 (-0.47%) | 400.56 | 396.50 | 130,500 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| OMEX | 0.745▲ | +0.0072 (+0.98%) | 0.75 | 0.711 | 171,100 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.7775 | 0.7553 | 491,329 |
| ONDG | 2.19▼ | -0.0016 (-0.07%) | 2.26 | 2.0801 | 2,418,283 |
| ONDS | 7.40▲ | +0.02 (+0.27%) | 7.51 | 7.215 | 49,382,534 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORCX | 21.41▼ | -0.91 (-4.08%) | 22.3538 | 20.48 | 1,646,216 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.24 | 1,202,363 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PACB | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 4,909,600 |
| PAGP | 27.67▼ | -0.055 (-0.20%) | 27.915 | 27.60 | 966,997 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PATH | 13.39▼ | -0.37 (-2.69%) | 13.95 | 13.325 | 38,661,111 |
| PAVM | 3.96▼ | -0.01 (-0.25%) | 4.29 | 3.88 | 23,306 |
| PBDC | 27.55▼ | -0.4956 (-1.77%) | 28.02 | 27.46 | 47,529 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PCEF | 19.79▼ | -0.01 (-0.05%) | 19.85 | 19.75 | 57,900 |
| PCHI | 23.995▼ | -0.04 (-0.17%) | 24.01 | 23.94 | 1,036 |
| PCM | 5.07▼ | -0.02 (-0.39%) | 5.09 | 5.025 | 55,315 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDI | 14.41▼ | -0.21 (-1.44%) | 14.62 | 14.29 | 2,900,626 |
| PDN | 46.67▼ | -0.397 (-0.84%) | 46.69 | 46.49 | 4,800 |
| PDS | 87.65▲ | +0.59 (+0.68%) | 88.05 | 86.365 | 69,301 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PEPG | 2.85▼ | -0.12 (-4.04%) | 2.98 | 2.835 | 580,084 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PICS | 9.28▼ | -0.25 (-2.62%) | 9.675 | 9.26 | 407,451 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 674,900 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLTY | 34.95▼ | -0.18 (-0.51%) | 35.28 | 34.701 | 146,192 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PNQI | 50.60▼ | -0.54 (-1.06%) | 51.14 | 50.59 | 14,200 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| PREF | 18.64▼ | -0.015 (-0.08%) | 18.645 | 18.62 | 152,476 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRQR | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.83 | 570,090 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PRXV | 35.4702▼ | -0.1198 (-0.34%) | 35.4999 | 35.37 | 6,333 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSCC | 34.50▼ | -0.2547 (-0.73%) | 34.62 | 34.50 | 8,300 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| PSIL | 24.815▼ | -0.17 (-0.68%) | 25.165 | 24.815 | 21,220 |
| PSL | 109.3037▼ | -0.6667 (-0.61%) | 109.63 | 109.27 | 913 |
| PSP | 58.57▼ | -0.51 (-0.86%) | 58.90 | 58.22 | 13,400 |
| PSR | 99.4167▼ | -0.838 (-0.84%) | 99.65 | 99.4167 | 813 |
| PTNQ | 86.9537▲ | +0.5246 (+0.61%) | 86.9537 | 86.175 | 23,899 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PXE | 41.81▼ | -0.42 (-0.99%) | 42.22 | 41.81 | 9,600 |
| PXH | 29.71▲ | +0.02 (+0.07%) | 29.71 | 29.52 | 96,600 |
| PYPD | 5.21▲ | +0.18 (+3.58%) | 5.30 | 5.06 | 66,360 |
| PYPG | 6.90▼ | -0.153 (-2.17%) | 7.02 | 6.89 | 176,269 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QDEF | 89.9319▼ | -0.5306 (-0.59%) | 89.9319 | 89.7899 | 2,971 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |