Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.40▲ | +0.03 (+0.36%) | 8.42 | 8.3688 | 89,031 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| ETR | 113.83▼ | -1.28 (-1.11%) | 115.20 | 113.43 | 1,331,015 |
| EU | 1.33▲ | +0.04 (+3.10%) | 1.355 | 1.30 | 2,070,511 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.79 | 24,334 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EVTR | 50.76▲ | +0.04 (+0.08%) | 50.77 | 50.68 | 355,359 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWBC | 131.61▲ | +2.31 (+1.79%) | 131.66 | 129.21 | 676,874 |
| EWJ | 95.27▲ | +2.13 (+2.29%) | 95.36 | 94.555 | 3,772,382 |
| EWL | 63.70▼ | -0.28 (-0.44%) | 63.70 | 63.13 | 261,860 |
| EWM | 27.24▲ | +0.27 (+1.00%) | 27.2665 | 27.1829 | 158,224 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| EWS | 30.28▲ | +0.12 (+0.40%) | 30.32 | 30.06 | 674,285 |
| EWU | 47.22▲ | +0.06 (+0.13%) | 47.235 | 46.855 | 972,356 |
| EWX | 74.58▲ | +1.25 (+1.70%) | 74.70 | 74.15 | 11,653 |
| EWZ | 34.92▲ | +0.49 (+1.42%) | 34.93 | 34.36 | 10,539,585 |
| EXEQ | 27.36▼ | -0.04 (-0.15%) | 27.36 | 27.36 | 100 |
| EXK | 8.51▼ | -0.05 (-0.58%) | 8.785 | 8.45 | 3,166,323 |
| EXP | 217.54▼ | -2.61 (-1.19%) | 221.335 | 215.30 | 250,389 |
| EXPD | 165.70▼ | -1.87 (-1.12%) | 167.91 | 164.195 | 539,594 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EZA | 64.63▲ | +0.63 (+0.98%) | 64.84 | 64.19 | 165,453 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| EZRO | 24.9788▲ | +0.3997 (+1.63%) | 25.24 | 24.9788 | 6,381 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FANG | 173.73▲ | +1.69 (+0.98%) | 174.31 | 171.32 | 1,847,970 |
| FATE | 2.99▲ | +0.07 (+2.40%) | 3.12 | 2.84 | 3,394,526 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FBYY | 11.88▲ | +0.075 (+0.64%) | 11.88 | 11.88 | 820 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FCEL | 29.73▲ | +1.62 (+5.76%) | 31.32 | 27.2001 | 9,371,687 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCFS | 224.29▲ | +2.32 (+1.05%) | 226.605 | 219.55 | 281,083 |
| FCG | 26.23▼ | -0.21 (-0.79%) | 26.49 | 26.21 | 604,146 |
| FCN | 155.69▲ | +2.10 (+1.37%) | 155.77 | 151.17 | 252,599 |
| FCNCA | 2,117.3501▲ | +34.3601 (+1.65%) | 2,121.385 | 2,084.70 | 52,961 |
| FCUS | 40.67▲ | +1.01 (+2.55%) | 41.77 | 40.48 | 13,901 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDD | 18.93▲ | +0.18 (+0.96%) | 18.96 | 18.82 | 82,214 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FDN | 270.46▲ | +3.41 (+1.28%) | 271.46 | 267.31 | 185,246 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEIM | 64.67▲ | +0.08 (+0.12%) | 67.17 | 63.33 | 134,666 |
| FELC | 42.25▲ | +0.41 (+0.98%) | 42.32 | 42.03 | 750,449 |
| FEMR | 41.6173▲ | +0.8873 (+2.18%) | 41.72 | 41.31 | 33,145 |
| FENY | 29.54▼ | -0.08 (-0.27%) | 29.78 | 29.48 | 1,149,161 |
| FEOE | 54.26▲ | +0.46 (+0.86%) | 54.2698 | 53.90 | 179,885 |
| FFA | 22.53▲ | +0.10 (+0.45%) | 22.58 | 22.48 | 22,206 |
| FFAI | 0.2448▲ | +0.0032 (+1.32%) | 0.25 | 0.23 | 10,513,263 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FFIV | 419.03▲ | +10.89 (+2.67%) | 426.28 | 407.00 | 440,052 |
| FG | 28.38▲ | +0.44 (+1.57%) | 28.65 | 27.60 | 395,238 |
| FGBI | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.66 | 28,984 |
| FGDL | 55.34▲ | +0.56 (+1.02%) | 55.4499 | 54.9753 | 17,197 |
| FHN | 25.85▲ | +0.17 (+0.66%) | 25.94 | 25.54 | 2,582,228 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FID | 21.665▲ | +0.13 (+0.60%) | 21.7199 | 21.5701 | 10,923 |
| FIDU | 99.03▲ | +0.78 (+0.79%) | 99.49 | 98.62 | 75,278 |
| FIG | 21.08▼ | -0.26 (-1.22%) | 21.755 | 20.08 | 12,228,047 |
| FIGG | 18.9034▼ | -0.4766 (-2.46%) | 20.1178 | 17.19 | 153,079 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.79 | 20.71 | 98,709 |
| FINV | 4.86▲ | +0.03 (+0.62%) | 4.925 | 4.825 | 548,587 |
| FINX | 26.01▲ | +0.44 (+1.72%) | 26.13 | 25.57 | 61,018 |
| FIS | 41.27▼ | -0.53 (-1.27%) | 41.76 | 40.46 | 2,937,955 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FISV | 51.78▼ | -0.55 (-1.05%) | 52.33 | 50.842 | 5,141,237 |
| FITB | 57.89▲ | +0.73 (+1.28%) | 58.0699 | 57.03 | 3,535,204 |
| FIVE | 176.40▼ | -6.03 (-3.31%) | 185.00 | 176.0701 | 998,888 |
| FIVN | 24.10▲ | +0.66 (+2.82%) | 24.15 | 22.5501 | 2,070,042 |
| FIX | 1,793.03▲ | +51.73 (+2.97%) | 1,831.6323 | 1,766.13 | 293,617 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FIXP | 19.88▲ | +0.0247 (+0.12%) | 19.94 | 19.83 | 1,024 |
| FIXT | 37.6092▲ | +0.0392 (+0.10%) | 37.65 | 37.555 | 12,937 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLC | 16.97▲ | +0.02 (+0.12%) | 17.00 | 16.9436 | 11,671 |
| FLCB | 21.32 | +0.00 (+0.00%) | 21.3272 | 21.30 | 316,967 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FLGB | 36.20▲ | +0.08 (+0.22%) | 36.20 | 35.8801 | 43,943 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLNA | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.22 | 216,303 |
| FLNC | 17.82▲ | +0.82 (+4.82%) | 18.34 | 17.21 | 6,170,230 |