Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 62.23▼ | -0.41 (-0.65%) | 62.70 | 62.21 | 1,072,276 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWJ | 95.43▼ | -0.20 (-0.21%) | 95.87 | 95.2379 | 1,811,666 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| EWN | 69.02▼ | -0.41 (-0.59%) | 69.515 | 68.95 | 119,099 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EWZS | 12.6833▼ | -0.1167 (-0.91%) | 12.85 | 12.64 | 108,027 |
| EXFY | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.525 | 606,171 |
| EXG | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 227,461 |
| EXLS | 37.50▲ | +0.05 (+0.13%) | 37.68 | 37.152 | 1,724,639 |
| EXP | 200.08▲ | +1.21 (+0.61%) | 201.86 | 198.54 | 291,985 |
| EYPT | 4.99▼ | -0.015 (-0.30%) | 5.07 | 4.93 | 3,248,216 |
| EZJ | 66.8386▼ | -0.2614 (-0.39%) | 67.33 | 66.8386 | 1,532 |
| EZM | 76.8053▲ | +0.279 (+0.36%) | 76.995 | 76.34 | 10,834 |
| F | 13.90▼ | -0.05 (-0.36%) | 13.93 | 13.76 | 28,336,202 |
| FA | 20.52▲ | +0.20 (+0.98%) | 20.61 | 20.13 | 1,682,705 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FAI | 53.53▲ | +0.1233 (+0.23%) | 53.68 | 53.03 | 18,656 |
| FAS | 184.48▼ | -0.50 (-0.27%) | 185.72 | 182.585 | 219,608 |
| FAST | 51.15▲ | +0.84 (+1.67%) | 51.30 | 50.44 | 3,678,142 |
| FATE | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.50 | 1,050,526 |
| FATN | 5.93▲ | +0.07 (+1.19%) | 6.02 | 5.838 | 52,373 |
| FBIO | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.78 | 395,817 |
| FBLA | 15.82▼ | -0.11 (-0.69%) | 15.95 | 15.78 | 51,505 |
| FBND | 45.12▼ | -0.07 (-0.15%) | 45.20 | 45.08 | 1,862,331 |
| FBOT | 39.6335▼ | -0.0547 (-0.14%) | 39.73 | 39.56 | 9,522 |
| FBP | 28.12▲ | +0.12 (+0.43%) | 28.28 | 27.92 | 887,345 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FBT | 272.07▼ | -0.31 (-0.11%) | 272.775 | 270.7821 | 61,724 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FC | 20.07▼ | -0.35 (-1.71%) | 20.47 | 20.02 | 47,921 |
| FCBC | 49.02▼ | -0.32 (-0.65%) | 49.755 | 48.65 | 62,815 |
| FCF | 20.82▲ | +0.09 (+0.43%) | 21.275 | 20.59 | 501,388 |
| FCG | 30.60▲ | +0.06 (+0.20%) | 30.89 | 30.16 | 534,750 |
| FCNCA | 2,177.22▲ | +18.3001 (+0.85%) | 2,201.0564 | 2,168.20 | 38,887 |
| FCOM | 70.96▼ | -0.40 (-0.56%) | 71.87 | 70.89 | 126,135 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 22,340 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDT | 96.03▼ | -0.2706 (-0.28%) | 96.29 | 95.78 | 84,131 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEMB | 29.76▼ | -0.07 (-0.23%) | 29.8739 | 29.628 | 47,672 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FG | 23.44▲ | +0.40 (+1.74%) | 23.71 | 22.79 | 423,099 |
| FGBI | 8.20▲ | +0.07 (+0.86%) | 8.41 | 8.17 | 16,222 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FIBK | 37.20▲ | +0.14 (+0.38%) | 37.42 | 36.92 | 632,318 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIG | 27.03▼ | -0.24 (-0.88%) | 27.4199 | 25.63 | 10,204,401 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FINS | 12.62▼ | -0.06 (-0.47%) | 12.6582 | 12.61 | 21,995 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FISV | 52.45▲ | +0.01 (+0.02%) | 52.78 | 51.66 | 4,212,807 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIW | 111.25▲ | +0.74 (+0.67%) | 111.5518 | 110.3278 | 22,030 |
| FIXD | 42.98▼ | -0.067 (-0.16%) | 43.0569 | 42.88 | 140,342 |
| FIZZ | 32.96▼ | -0.40 (-1.20%) | 33.49 | 32.91 | 246,189 |
| FJET | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.765 | 451,728 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FLEX | 111.82▲ | +2.57 (+2.35%) | 112.60 | 109.845 | 3,071,059 |
| FLGT | 19.81▼ | -0.14 (-0.70%) | 20.00 | 19.75 | 170,750 |
| FLKR | 59.19▼ | -0.24 (-0.40%) | 59.68 | 58.94 | 431,163 |
| FLN | 25.6609▼ | -0.1454 (-0.56%) | 25.84 | 25.6401 | 6,707 |
| FLNC | 11.08▼ | -0.16 (-1.42%) | 11.29 | 10.81 | 5,234,706 |
| FLNT | 3.88▼ | -0.12 (-3.00%) | 4.04 | 3.76 | 18,063 |
| FLR | 52.03▲ | +0.77 (+1.50%) | 52.3399 | 51.35 | 1,457,379 |
| FLRG | 42.5072▼ | -0.0566 (-0.13%) | 42.57 | 42.50 | 5,726 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 901,051 |
| FLSP | 28.46 | +0.00 (+0.00%) | 28.48 | 28.35 | 49,177 |
| FLUT | 98.06▼ | -4.00 (-3.92%) | 101.85 | 97.80 | 1,858,751 |
| FLY | 22.26 | +0.00 (+0.00%) | 22.875 | 22.08 | 1,970,509 |
| FLYW | 18.84▼ | -0.37 (-1.93%) | 19.19 | 18.685 | 1,234,612 |
| FMBH | 50.30▲ | +0.16 (+0.32%) | 50.62 | 49.95 | 80,383 |
| FMC | 11.08▼ | -0.09 (-0.81%) | 11.61 | 11.05 | 2,082,216 |
| FMED | 32.4944▼ | -0.1688 (-0.52%) | 32.57 | 32.38 | 2,833 |
| FMKT | 22.8091▲ | +0.1591 (+0.70%) | 22.8091 | 22.74 | 1,839 |
| FMN | 11.04▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 12,526 |
| FMNY | 26.195▼ | -0.0421 (-0.16%) | 26.31 | 26.16 | 4,079 |
| FMST | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 75,652 |
| FMUN | 49.5062▼ | -0.0438 (-0.09%) | 49.545 | 49.48 | 6,746 |
| FNB | 18.46▲ | +0.09 (+0.49%) | 18.575 | 18.33 | 3,206,171 |
| FNKO | 6.38▼ | -0.35 (-5.20%) | 6.82 | 6.355 | 693,731 |
| FNRN | 17.29▼ | -0.15 (-0.86%) | 17.60 | 17.27 | 71,217 |