Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMZ | 46.8065▼ | -0.0555 (-0.12%) | 46.86 | 46.7853 | 918 |
| HOPE | 10.62▼ | -0.09 (-0.84%) | 10.70 | 10.56 | 414,837 |
| HPAI | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.7283 | 7,490 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HPQ | 24.42▲ | +0.44 (+1.83%) | 24.43 | 23.835 | 6,873,063 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HST | 17.63▼ | -0.11 (-0.62%) | 17.87 | 17.58 | 4,331,500 |
| HSTM | 25.15▼ | -0.17 (-0.67%) | 25.48 | 24.92 | 139,271 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HTH | 34.32▼ | -0.30 (-0.87%) | 34.68 | 34.09 | 246,600 |
| HTO | 46.43▲ | +0.05 (+0.11%) | 46.615 | 45.87 | 172,594 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HVAC | 32.2249▲ | +0.3099 (+0.97%) | 32.23 | 32.1513 | 2,387 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HY | 29.08▲ | +0.42 (+1.47%) | 29.185 | 28.51 | 70,499 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGV | 41.04▲ | +0.01 (+0.02%) | 41.08 | 41.01 | 70,801 |
| HYT | 9.48▲ | +0.07 (+0.74%) | 9.50 | 9.44 | 354,000 |
| HYTR | 21.849▲ | +0.004 (+0.02%) | 21.8625 | 21.8317 | 43,163 |
| HYUP | 42.3507▼ | -0.0283 (-0.07%) | 42.3955 | 42.28 | 7,025 |
| IAC | 35.07▲ | +0.45 (+1.30%) | 35.13 | 34.73 | 684,572 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBBQ | 29.04▲ | +0.02 (+0.07%) | 29.15 | 28.9304 | 12,515 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBG | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.46 | 146,996 |
| IBKR | 65.02▲ | +0.83 (+1.29%) | 65.275 | 64.41 | 2,725,018 |
| IBN | 31.23▲ | +0.22 (+0.71%) | 31.42 | 31.02 | 2,747,000 |
| IBOC | 66.48▼ | -0.02 (-0.03%) | 66.79 | 65.97 | 137,624 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBTA | 23.86▲ | +0.39 (+1.66%) | 24.54 | 23.72 | 228,195 |
| IBTQ | 25.8247▼ | -0.049 (-0.19%) | 25.86 | 25.8247 | 9,813 |
| ICAP | 27.8025▲ | +0.1835 (+0.66%) | 27.92 | 27.62 | 10,534 |
| ICFI | 78.04▼ | -0.94 (-1.19%) | 79.178 | 77.80 | 104,561 |
| ICG | 1.51▼ | -0.15 (-9.04%) | 1.6404 | 1.40 | 310,239 |
| ICL | 5.59▲ | +0.08 (+1.45%) | 5.595 | 5.51 | 394,965 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IDA | 131.78▲ | +0.95 (+0.73%) | 132.19 | 130.57 | 184,054 |
| IDR | 39.69▲ | +3.01 (+8.21%) | 39.72 | 36.20 | 299,185 |
| IDVO | 38.15▲ | +0.28 (+0.74%) | 38.20 | 37.9084 | 119,073 |
| IDYA | 35.62▼ | -0.26 (-0.72%) | 36.18 | 35.205 | 617,398 |
| IEI | 120.26▼ | -0.11 (-0.09%) | 120.3858 | 120.20 | 1,048,560 |
| IESC | 418.57▼ | -2.18 (-0.52%) | 428.04 | 413.90 | 101,354 |
| IEV | 66.99▲ | +0.24 (+0.36%) | 67.07 | 66.69 | 117,493 |
| IGBH | 24.6414▲ | +0.0214 (+0.09%) | 24.6414 | 24.6101 | 21,739 |
| IGD | 5.79▲ | +0.03 (+0.52%) | 5.81 | 5.77 | 149,100 |
| IGIB | 54.39▼ | -0.05 (-0.09%) | 54.43 | 54.31 | 1,751,497 |
| IGIC | 24.05▼ | -0.01 (-0.04%) | 24.09 | 23.80 | 51,844 |
| IGLB | 51.62▼ | -0.15 (-0.29%) | 51.73 | 51.485 | 1,000,084 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| IGTR | 27.2202▲ | +0.2372 (+0.88%) | 27.275 | 27.021 | 3,726 |
| IHD | 6.24▲ | +0.09 (+1.46%) | 6.26 | 6.18 | 30,000 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| IHG | 134.18▼ | -1.47 (-1.08%) | 134.45 | 133.495 | 92,859 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IINN | 1.085▲ | +0.065 (+6.37%) | 1.12 | 1.025 | 137,587 |
| IJAN | 35.7999▲ | +0.0799 (+0.22%) | 35.7999 | 35.69 | 7,220 |
| ILAG | 0.49▼ | -0.0044 (-0.89%) | 0.49 | 0.456 | 21,606 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILPT | 5.54▲ | +0.02 (+0.36%) | 5.56 | 5.47 | 191,649 |
| IMKTA | 76.92▼ | -0.37 (-0.48%) | 78.00 | 76.225 | 62,832 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IMUX | 0.7119▲ | +0.0109 (+1.55%) | 0.715 | 0.6898 | 678,784 |
| INCO | 65.50▲ | +0.33 (+0.51%) | 65.57 | 65.15 | 12,587 |
| INDP | 2.23 | +0.00 (+0.00%) | 2.44 | 2.15 | 37,457 |
| INFO | 24.514▲ | +0.044 (+0.18%) | 24.514 | 24.49 | 3,518 |
| INGR | 107.54▼ | -0.04 (-0.04%) | 108.37 | 107.465 | 437,990 |
| INLF | 0.572▼ | -0.0031 (-0.54%) | 0.5847 | 0.5712 | 50,389 |
| INMD | 14.25▲ | +0.19 (+1.35%) | 14.285 | 13.96 | 353,379 |
| INNV | 5.28▲ | +0.32 (+6.45%) | 5.285 | 4.96 | 108,758 |
| INQQ | 15.60▼ | -0.03 (-0.19%) | 15.6415 | 15.4585 | 10,835 |
| INRO | 32.2102▲ | +0.166 (+0.52%) | 32.2102 | 32.16 | 1,402 |
| INSE | 8.22▲ | +0.12 (+1.48%) | 8.24 | 7.615 | 80,297 |
| INSW | 52.97▼ | -0.12 (-0.23%) | 53.685 | 52.38 | 319,179 |
| INTA | 43.19▲ | +0.59 (+1.38%) | 44.00 | 42.60 | 535,316 |
| INTT | 8.06▲ | +0.45 (+5.91%) | 8.29 | 7.555 | 24,337 |
| INTU | 634.08▲ | +4.95 (+0.79%) | 634.9245 | 626.495 | 872,940 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IOT | 38.03▲ | +0.68 (+1.82%) | 38.46 | 37.54 | 1,979,185 |
| IOTR | 3.33▲ | +0.36 (+12.12%) | 3.39 | 2.94 | 143,408 |
| IPAR | 81.27▲ | +0.35 (+0.43%) | 81.47 | 80.51 | 148,073 |
| IPO | 46.14▲ | +0.71 (+1.56%) | 46.26 | 45.51 | 34,145 |
| IPWR | 3.75▼ | -0.18 (-4.58%) | 4.03 | 3.75 | 28,196 |
| IPX | 33.80▲ | +1.43 (+4.42%) | 33.95 | 33.12 | 120,957 |
| IRD | 2.13▲ | +0.11 (+5.45%) | 2.15 | 2.025 | 265,145 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| ISTB | 48.94 | +0.00 (+0.00%) | 48.955 | 48.92 | 275,204 |
| ITDC | 34.54▲ | +0.06 (+0.17%) | 34.547 | 34.486 | 12,249 |
| ITIC | 278.91▼ | -3.11 (-1.10%) | 284.86 | 274.89 | 16,287 |
| ITRG | 3.50▲ | +0.21 (+6.38%) | 3.52 | 3.34 | 1,237,083 |
| ITRN | 40.04▼ | -0.50 (-1.23%) | 40.59 | 39.87 | 50,329 |
| ITT | 184.16▼ | -0.14 (-0.08%) | 184.68 | 182.26 | 314,200 |
| IUSB | 46.96▼ | -0.06 (-0.13%) | 47.02 | 46.92 | 2,058,053 |