Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 35.13▲ | +0.22 (+0.63%) | 35.69 | 34.685 | 677,886 |
| IMCB | 85.79▲ | +0.61 (+0.72%) | 85.89 | 84.96 | 27,182 |
| IMCR | 33.04▲ | +0.49 (+1.51%) | 33.26 | 32.26 | 243,896 |
| IMDX | 6.86▲ | +0.34 (+5.21%) | 6.89 | 6.50 | 23,170 |
| IMMP | 2.86▲ | +0.13 (+4.76%) | 2.92 | 2.72 | 147,478 |
| IMMR | 6.82▲ | +0.10 (+1.49%) | 6.93 | 6.68 | 292,686 |
| IMMX | 6.21▲ | +0.38 (+6.52%) | 6.3499 | 5.73 | 699,321 |
| IMNM | 26.14▲ | +1.52 (+6.17%) | 26.20 | 24.42 | 1,602,010 |
| IMPP | 3.50▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 451,034 |
| IMSR | 8.82▼ | -0.29 (-3.18%) | 9.46 | 8.60 | 2,321,751 |
| IMUX | 0.6539▲ | +0.0289 (+4.62%) | 0.6593 | 0.61 | 1,043,215 |
| INDI | 3.96▼ | -0.14 (-3.41%) | 4.195 | 3.915 | 1,927,719 |
| INDV | 35.00▼ | -0.38 (-1.07%) | 36.03 | 34.82 | 1,778,523 |
| INEO | 0.5223▼ | -0.0867 (-14.24%) | 0.5908 | 0.501 | 50,930 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INSE | 9.19▲ | +0.26 (+2.91%) | 9.355 | 8.95 | 54,525 |
| INSG | 11.14▲ | +0.25 (+2.30%) | 11.40 | 10.697 | 102,936 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INSW | 60.38▲ | +0.73 (+1.22%) | 60.82 | 58.235 | 316,842 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTT | 9.37▲ | +0.22 (+2.40%) | 9.45 | 8.97 | 28,379 |
| INV | 3.27▼ | -0.02 (-0.61%) | 3.43 | 3.13 | 1,328,977 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPI | 32.75▼ | -0.09 (-0.27%) | 33.01 | 32.3401 | 85,420 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| IQDF | 32.61▲ | +0.185 (+0.57%) | 32.65 | 32.33 | 76,949 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| IQV | 231.23▲ | +1.08 (+0.47%) | 231.75 | 226.57 | 640,002 |
| IROQ | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.19 | 6,616 |
| ISCG | 57.84▲ | +0.37 (+0.64%) | 58.0499 | 57.33 | 36,695 |
| ISRA | 63.59▲ | +0.72 (+1.15%) | 63.93 | 63.265 | 8,412 |
| ISUL | 28.6252▼ | -0.8148 (-2.77%) | 29.07 | 28.5425 | 8,090 |
| IVAL | 33.78▲ | +0.18 (+0.54%) | 33.86 | 33.6794 | 12,594 |
| IVDA | 0.949▲ | +0.069 (+7.84%) | 0.949 | 0.882 | 107,187 |
| IVOV | 105.75▲ | +0.61 (+0.58%) | 106.12 | 104.60 | 11,870 |
| IVV | 698.54▲ | +3.51 (+0.51%) | 700.04 | 692.53 | 5,257,836 |
| IWB | 380.57▲ | +2.11 (+0.56%) | 381.32 | 377.12 | 949,446 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |
| IXG | 122.82▲ | +1.10 (+0.90%) | 122.93 | 121.33 | 20,452 |
| IXUS | 89.84▲ | +0.43 (+0.48%) | 89.945 | 89.00 | 1,709,002 |
| IYF | 128.57▲ | +0.87 (+0.68%) | 128.74 | 127.42 | 203,256 |
| IYG | 91.40▲ | +1.12 (+1.24%) | 91.52 | 90.25 | 77,616 |
| JACK | 21.00▲ | +0.03 (+0.14%) | 21.20 | 20.55 | 311,061 |
| JAKK | 18.65▲ | +0.38 (+2.08%) | 18.795 | 18.26 | 77,322 |
| JANX | 13.99▲ | +0.28 (+2.04%) | 13.995 | 13.44 | 1,067,978 |
| JBI | 6.99▲ | +0.13 (+1.90%) | 7.09 | 6.79 | 881,607 |
| JBIO | 16.65▲ | +1.04 (+6.66%) | 16.8627 | 15.62 | 214,136 |
| JBND | 53.92▼ | -0.20 (-0.37%) | 54.01 | 53.885 | 750,698 |
| JDVL | 28.8668▲ | +0.2298 (+0.80%) | 28.89 | 28.855 | 1,850 |
| JEDI | 27.07▼ | -0.54 (-1.96%) | 27.43 | 26.95 | 56,010 |
| JFLX | 50.4651▼ | -0.0949 (-0.19%) | 50.60 | 50.44 | 51,751 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.57 | 21.51 | 17,877 |
| JHG | 48.25▲ | +0.12 (+0.25%) | 48.28 | 48.075 | 1,048,912 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JHMU | 26.41 | +0.00 (+0.00%) | 26.42 | 26.41 | 3,386 |
| JHPI | 23.05▼ | -0.032 (-0.14%) | 23.10 | 23.043 | 38,304 |
| JHS | 11.80▼ | -0.01 (-0.08%) | 11.8381 | 11.797 | 9,683 |
| JILL | 16.09▲ | +0.48 (+3.07%) | 16.53 | 15.55 | 64,177 |
| JIRE | 79.10▲ | +0.53 (+0.67%) | 79.19 | 78.74 | 459,428 |
| JKS | 25.40▼ | -0.23 (-0.90%) | 25.74 | 24.935 | 383,200 |
| JMBS | 45.63▼ | -0.12 (-0.26%) | 45.7173 | 45.59 | 891,096 |
| JMOM | 70.75▲ | +0.68 (+0.97%) | 70.93 | 70.31 | 91,361 |
| JMTG | 50.92▼ | -0.20 (-0.39%) | 50.98 | 50.8845 | 304,973 |
| JOB | 0.2337▼ | -0.0018 (-0.76%) | 0.2376 | 0.2321 | 280,207 |
| JOE | 66.16▼ | -0.03 (-0.05%) | 67.35 | 65.90 | 110,327 |
| JPSE | 53.5877▲ | +0.4977 (+0.94%) | 53.85 | 52.90 | 14,828 |
| JPUS | 129.70▲ | +0.369 (+0.29%) | 129.872 | 129.59 | 5,765 |
| KAPA | 0.6675▲ | +0.0035 (+0.53%) | 0.6799 | 0.6555 | 92,516 |
| KAT | 55.555▼ | -0.088 (-0.16%) | 56.04 | 55.555 | 8,845 |
| KBUF | 31.1948▼ | -0.1182 (-0.38%) | 31.1948 | 31.07 | 843 |
| KBWB | 87.64▲ | +1.44 (+1.67%) | 87.73 | 85.59 | 1,576,494 |
| KBWR | 67.255▲ | +0.8645 (+1.30%) | 67.76 | 66.89 | 2,619 |
| KDK | 9.20▲ | +0.09 (+0.99%) | 9.30 | 9.00 | 448,023 |
| KEMQ | 26.59▼ | -0.37 (-1.37%) | 26.74 | 26.32 | 21,130 |
| KEP | 20.00▼ | -0.21 (-1.04%) | 20.1399 | 19.8336 | 458,448 |
| KEQU | 40.19▲ | +0.65 (+1.64%) | 40.19 | 39.75 | 3,174 |
| KF | 45.50▼ | -0.87 (-1.88%) | 46.09 | 45.1325 | 10,506 |
| KFY | 70.08▲ | +0.61 (+0.88%) | 70.46 | 68.12 | 272,893 |
| KG | 12.50▲ | +0.63 (+5.31%) | 12.50 | 11.6471 | 11,489 |
| KHYB | 24.71▼ | -0.035 (-0.14%) | 24.74 | 24.698 | 2,460 |
| KIDS | 17.29▼ | -0.17 (-0.97%) | 17.78 | 17.26 | 106,773 |
| KIDZ | 0.17▲ | +0.0007 (+0.41%) | 0.1841 | 0.1631 | 726,013 |
| KITT | 0.9919▼ | -0.0581 (-5.53%) | 1.04 | 0.9451 | 2,594,697 |
| KJD | 17.9713▲ | +0.0513 (+0.29%) | 18.09 | 17.915 | 2,950 |
| KLXY | 25.9043▲ | +0.1223 (+0.47%) | 25.9043 | 25.80 | 812 |
| KMX | 44.78▲ | +0.24 (+0.54%) | 45.26 | 43.84 | 2,428,951 |
| KNRX | 1.23▼ | -0.01 (-0.81%) | 1.2771 | 1.1602 | 29,695 |
| KNSA | 44.67▲ | +0.75 (+1.71%) | 45.02 | 43.65 | 382,993 |
| KNSL | 393.22▼ | -2.66 (-0.67%) | 394.21 | 387.675 | 124,172 |
| KOD | 24.11▲ | +1.34 (+5.88%) | 24.70 | 22.85 | 713,381 |
| KODK | 7.37▲ | +0.05 (+0.68%) | 7.603 | 7.29 | 548,702 |
| KOPN | 2.59▲ | +0.04 (+1.57%) | 2.68 | 2.51 | 2,676,468 |
| KRBN | 33.41▲ | +0.59 (+1.80%) | 33.53 | 32.8298 | 30,346 |
| KREF | 8.31▲ | +0.03 (+0.36%) | 8.395 | 8.185 | 529,568 |
| KRG | 23.60▲ | +0.11 (+0.47%) | 23.69 | 23.335 | 1,152,436 |
| KRMN | 102.87▼ | -0.93 (-0.90%) | 104.00 | 100.00 | 1,251,008 |
| KROS | 18.40▲ | +0.49 (+2.74%) | 18.74 | 17.80 | 277,262 |
| KRRO | 13.05▼ | -0.28 (-2.10%) | 13.645 | 12.8053 | 142,809 |
| KSCP | 3.34▼ | -0.08 (-2.34%) | 3.50 | 3.30 | 325,019 |