Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 22.82▼ | -0.16 (-0.70%) | 23.17 | 22.655 | 286,723 |
| FXNC | 29.53▼ | -0.52 (-1.73%) | 30.20 | 29.45 | 16,843 |
| FXR | 82.25▼ | -1.61 (-1.92%) | 83.28 | 81.625 | 16,938 |
| FXZ | 76.81▼ | -2.03 (-2.57%) | 77.51 | 76.72 | 26,928 |
| FYC | 114.26▼ | -1.67 (-1.44%) | 114.86 | 114.12 | 46,694 |
| GAB | 5.20▼ | -0.07 (-1.33%) | 5.2502 | 5.16 | 683,745 |
| GAIA | 1.40▼ | -0.01 (-0.71%) | 1.441 | 1.39 | 61,725 |
| GALT | 3.62▼ | -0.14 (-3.72%) | 3.86 | 3.59 | 175,977 |
| GAM | 64.13▼ | -0.33 (-0.51%) | 64.5279 | 63.9276 | 11,534 |
| GAP | 23.61▼ | -0.18 (-0.76%) | 23.70 | 23.0801 | 5,470,580 |
| GASS | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.01 | 92,636 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 537,126 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GDDY | 97.21▼ | -0.97 (-0.99%) | 98.78 | 96.735 | 1,477,475 |
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDIV | 18.2587▼ | -0.1628 (-0.88%) | 18.29 | 18.22 | 8,448 |
| GDO | 9.53▼ | -0.14 (-1.45%) | 9.65 | 9.521 | 30,048 |
| GDOG | 10.36▼ | -0.64 (-5.82%) | 10.45 | 10.30 | 40,100 |
| GDOT | 12.41▲ | +0.01 (+0.08%) | 12.52 | 12.33 | 264,339 |
| GDRX | 3.25▼ | -0.02 (-0.61%) | 3.30 | 3.2303 | 548,460 |
| GDV | 28.29▼ | -0.18 (-0.63%) | 28.4599 | 28.19 | 67,649 |
| GDYN | 7.67▼ | -0.15 (-1.92%) | 7.85 | 7.65 | 530,652 |
| GEF.B | 108.93▲ | +1.30 (+1.21%) | 109.48 | 105.91 | 50,269 |
| GEMG | 6.95▼ | -0.60 (-7.95%) | 7.27 | 6.67 | 30,536 |
| GEMI | 4.49▼ | -0.18 (-3.85%) | 4.54 | 4.37 | 1,995,651 |
| GENB | 13.57▼ | -0.23 (-1.67%) | 13.985 | 13.35 | 926,219 |
| GENK | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.57 | 22,348 |
| GENT | 9.915 | +0.00 (+0.00%) | 9.92 | 9.88 | 24,652 |
| GENZ | 37.1821▼ | -0.1779 (-0.48%) | 37.1821 | 37.02 | 569 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.185 | 5,137,554 |
| GEVG | 23.891▼ | -1.5258 (-6.00%) | 24.484 | 23.193 | 20,000 |
| GEVO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.2525 | 1,982,808 |
| GFAI | 0.2554▲ | +0.0052 (+2.08%) | 0.2608 | 0.2501 | 137,018 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGN | 5.22▼ | -0.07 (-1.32%) | 5.255 | 5.1908 | 274,140 |
| GGOV | 49.59▲ | +0.16 (+0.32%) | 49.69 | 49.34 | 542,968 |
| GHG | 0.9503▼ | -0.0097 (-1.01%) | 0.9599 | 0.94 | 7,312 |
| GINX | 35.1962▼ | -0.4148 (-1.16%) | 35.28 | 35.13 | 5,331 |
| GLAS | 5.13▼ | -0.03 (-0.58%) | 5.38 | 5.085 | 792,675 |
| GLBE | 38.96▲ | +0.26 (+0.67%) | 39.18 | 38.35 | 1,011,873 |
| GLBS | 3.38▲ | +0.13 (+4.00%) | 3.4233 | 3.23 | 96,838 |
| GLD | 375.88▼ | -6.39 (-1.67%) | 378.25 | 374.23 | 7,213,597 |
| GLDG | 0.8601▼ | -0.041 (-4.55%) | 0.9044 | 0.8601 | 345,865 |
| GLDM | 81.11▼ | -1.34 (-1.63%) | 81.61 | 80.745 | 3,359,563 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GLPI | 37.78▼ | -0.30 (-0.79%) | 38.22 | 37.60 | 2,651,786 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GMEX | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.51 | 1,570,136 |
| GMOD | 27.45▼ | -0.1191 (-0.43%) | 27.47 | 27.40 | 6,979 |
| GMRS | 10.09▼ | -0.11 (-1.08%) | 10.17 | 9.78 | 724,079 |
| GNLN | 2.95▼ | -0.16 (-5.14%) | 3.03 | 2.895 | 16,127 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GNSS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.4204 | 58,214 |
| GO | 11.94▲ | +0.53 (+4.65%) | 11.97 | 11.36 | 1,476,117 |
| GOOD | 12.63▼ | -0.08 (-0.63%) | 12.795 | 12.61 | 305,784 |
| GOOG | 347.37▲ | +2.78 (+0.81%) | 347.61 | 340.28 | 11,173,175 |
| GOOS | 7.55▼ | -0.09 (-1.18%) | 7.645 | 7.505 | 548,622 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GORO | 3.28▼ | -0.09 (-2.67%) | 3.3299 | 3.16 | 1,118,036 |
| GPGI | 12.80▼ | -0.37 (-2.81%) | 13.00 | 12.32 | 1,290,594 |
| GPN | 81.08▼ | -0.71 (-0.87%) | 82.43 | 81.04 | 1,482,954 |
| GPRE | 15.34▲ | +0.18 (+1.19%) | 15.375 | 15.02 | 969,491 |
| GPUS | 0.1599▼ | -0.0021 (-1.30%) | 0.1599 | 0.1503 | 24,424,711 |
| GPZ | 21.19▼ | -0.24 (-1.12%) | 21.29 | 21.02 | 134,780 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GRCE | 2.10▲ | +0.035 (+1.69%) | 2.12 | 2.05 | 84,192 |
| GRDN | 40.68▼ | -0.52 (-1.26%) | 41.98 | 40.35 | 388,309 |
| GRMN | 276.16▼ | -3.05 (-1.09%) | 278.79 | 274.43 | 526,024 |
| GRNB | 23.221▼ | -0.019 (-0.08%) | 23.25 | 23.10 | 21,600 |
| GRNJ | 30.02▼ | -0.69 (-2.25%) | 30.14 | 29.745 | 57,263 |
| GRNT | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.5513 | 958,532 |
| GROW | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.8658 | 13,903 |
| GRSD | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 116,555 |
| GRVY | 67.42▼ | -0.16 (-0.24%) | 67.70 | 66.7675 | 17,142 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSIT | 5.385▼ | -0.195 (-3.49%) | 5.44 | 5.32 | 267,872 |
| GSOL | 8.75▼ | -0.385 (-4.21%) | 8.86 | 8.73 | 1,562,700 |
| GSSC | 85.7409▼ | -1.0091 (-1.16%) | 86.079 | 85.73 | 18,631 |
| GSUI | 16.16▼ | -1.05 (-6.10%) | 16.45 | 16.12 | 61,700 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| GT | 4.69▲ | +0.03 (+0.64%) | 4.705 | 4.62 | 6,502,761 |
| GTEC | 0.7927▲ | +0.0111 (+1.42%) | 0.809 | 0.75 | 199,528 |
| GUSH | 44.46▼ | -0.07 (-0.16%) | 45.8999 | 43.635 | 308,754 |
| GUT | 5.86▲ | +0.06 (+1.03%) | 5.8888 | 5.7903 | 130,789 |
| GWH | 0.13▼ | -0.041 (-23.98%) | 0.24 | 0.13 | 822,700 |
| GWX | 45.48▼ | -0.34 (-0.74%) | 45.559 | 45.23 | 28,491 |
| GXPC | 31.09▲ | +0.02 (+0.06%) | 31.11 | 30.78 | 37,325 |
| GXPS | 26.20▲ | +0.02 (+0.08%) | 26.355 | 26.20 | 23,359 |
| GYLD | 13.22▼ | -0.19 (-1.42%) | 13.45 | 13.11 | 8,000 |
| GYRE | 7.04▼ | -0.04 (-0.56%) | 7.145 | 6.99 | 99,187 |
| HACK | 125.81▼ | -1.85 (-1.45%) | 127.38 | 125.23 | 234,092 |
| HAP | 73.25▼ | -1.19 (-1.60%) | 73.81 | 73.21 | 15,700 |
| HCA | 439.17▲ | +6.97 (+1.61%) | 442.59 | 427.59 | 995,824 |
| HCAT | 1.76▼ | -0.01 (-0.56%) | 1.785 | 1.724 | 240,672 |
| HCC | 89.57▼ | -2.85 (-3.08%) | 91.065 | 87.93 | 418,560 |
| HCKT | 10.75▲ | +0.02 (+0.19%) | 10.84 | 10.63 | 133,822 |
| HCM | 14.28▼ | -0.32 (-2.19%) | 14.35 | 14.06 | 58,034 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HDUS | 73.65▼ | -0.34 (-0.46%) | 73.69 | 73.43 | 7,904 |