Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HAUZ | 22.11▲ | +0.29 (+1.33%) | 22.19 | 21.93 | 79,681 |
| HAWG | 29.6258▲ | +0.5719 (+1.97%) | 29.66 | 29.545 | 7,746 |
| HBAN | 15.92▲ | +0.45 (+2.91%) | 16.0951 | 15.64 | 17,346,345 |
| HBCP | 61.72▲ | +0.78 (+1.28%) | 62.26 | 61.48 | 58,907 |
| HBNC | 21.17▲ | +0.36 (+1.73%) | 21.35 | 20.865 | 410,845 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HCA | 504.89▲ | +9.90 (+2.00%) | 507.28 | 498.14 | 953,451 |
| HCMT | 38.3759▲ | +0.9959 (+2.66%) | 38.4499 | 37.51 | 23,197 |
| HCSG | 24.78▲ | +0.50 (+2.06%) | 25.3826 | 24.33 | 457,844 |
| HEAL | 31.346▲ | +0.772 (+2.53%) | 31.40 | 30.68 | 8,700 |
| HELE | 37.34▼ | -0.09 (-0.24%) | 38.105 | 37.11 | 424,136 |
| HELO | 68.80▲ | +0.86 (+1.27%) | 68.9599 | 68.24 | 207,280 |
| HERD | 51.6569▲ | +0.9101 (+1.79%) | 51.7488 | 51.41 | 2,905 |
| HFEQ | 22.702▲ | +0.6813 (+3.09%) | 22.745 | 22.62 | 1,152 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.535 | 1.49 | 37,566 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HFXI | 36.53▲ | +0.98 (+2.76%) | 36.66 | 36.12 | 282,779 |
| HIFS | 307.35▲ | +10.41 (+3.51%) | 310.00 | 300.34 | 23,910 |
| HIG | 134.86▲ | +0.87 (+0.65%) | 135.84 | 133.57 | 1,323,652 |
| HIO | 3.34▲ | +0.01 (+0.30%) | 3.34 | 3.3101 | 380,147 |
| HIPO | 36.07▲ | +1.18 (+3.38%) | 36.19 | 35.02 | 170,248 |
| HITI | 2.62▼ | -0.01 (-0.38%) | 2.6585 | 2.62 | 284,541 |
| HLI | 148.41▲ | +2.55 (+1.75%) | 150.00 | 147.33 | 576,104 |
| HLN | 8.97▼ | -0.17 (-1.86%) | 9.09 | 8.925 | 14,544,415 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HOLA | 55.5064▲ | +1.0055 (+1.84%) | 55.5678 | 55.25 | 6,012 |
| HOOG | 16.5363▲ | +0.8963 (+5.73%) | 17.30 | 15.52 | 222,954 |
| HOV | 105.37▲ | +3.91 (+3.85%) | 107.595 | 104.10 | 65,319 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HRI | 167.18▲ | +15.24 (+10.03%) | 169.53 | 153.875 | 480,562 |
| HRL | 22.26▲ | +0.31 (+1.41%) | 22.34 | 21.83 | 3,103,785 |
| HRMY | 33.78▲ | +0.67 (+2.02%) | 33.83 | 32.675 | 792,899 |
| HSCS | 2.71▼ | -0.12 (-4.24%) | 2.94 | 2.60 | 77,705 |
| HSHP | 15.66▲ | +0.23 (+1.49%) | 15.88 | 15.5301 | 297,531 |
| HTB | 47.51▲ | +0.53 (+1.13%) | 47.77 | 47.20 | 84,652 |
| HTD | 23.37▲ | +0.14 (+0.60%) | 23.59 | 23.225 | 53,649 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HTT | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 42,066 |
| HUBG | 24.70▲ | +0.48 (+1.98%) | 25.175 | 24.45 | 756,578 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HUT | 57.02▲ | +4.37 (+8.30%) | 57.3079 | 52.31 | 4,692,935 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| HYFT | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 202,567 |
| HYG | 77.51▲ | +0.28 (+0.36%) | 77.55 | 77.35 | 38,003,502 |
| HYGV | 38.60▲ | +0.14 (+0.36%) | 38.625 | 38.53 | 88,377 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| HYSA | 14.445▲ | +0.065 (+0.45%) | 14.45 | 14.39 | 45,462 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| IAUM | 41.27▲ | +0.76 (+1.88%) | 41.33 | 40.8501 | 2,250,149 |
| IBD | 23.30▲ | +0.01 (+0.04%) | 23.35 | 23.24 | 74,180 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.33 | 20.29 | 522,969 |
| IBDX | 24.42 | +0.00 (+0.00%) | 24.45 | 24.395 | 316,800 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBOC | 68.45▲ | +0.85 (+1.26%) | 69.2525 | 68.21 | 274,805 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBUY | 72.7577▲ | +1.2373 (+1.73%) | 72.93 | 72.315 | 10,261 |
| ICU | 1.96▲ | +0.08 (+4.26%) | 1.9985 | 1.84 | 140,987 |
| IDEF | 29.71▲ | +1.41 (+4.98%) | 29.8799 | 28.77 | 497,777 |
| IDEQ | 33.66▲ | +1.04 (+3.19%) | 33.7217 | 33.20 | 329,437 |
| IDGT | 103.25▲ | +2.97 (+2.96%) | 104.34 | 101.61 | 44,115 |
| IDN | 2.11▲ | +0.07 (+3.43%) | 2.125 | 2.01 | 137,660 |
| IDR | 22.23▲ | +1.38 (+6.62%) | 22.32 | 21.25 | 192,226 |
| IDT | 82.63▲ | +0.46 (+0.56%) | 82.97 | 81.48 | 159,988 |
| IDU | 112.04▲ | +1.61 (+1.46%) | 112.50 | 110.445 | 145,734 |
| IDVO | 39.88▲ | +1.05 (+2.70%) | 39.9699 | 39.385 | 142,757 |
| IEF | 91.80▼ | -0.06 (-0.07%) | 92.02 | 91.68 | 7,214,384 |
| IEZ | 24.92▲ | +0.35 (+1.42%) | 25.18 | 24.49 | 384,722 |
| IFGL | 21.75▲ | +0.36 (+1.68%) | 21.77 | 21.53 | 19,700 |
| IFRX | 1.31▲ | +0.005 (+0.38%) | 1.34 | 1.211 | 450,560 |
| IGC | 0.2044▲ | +0.0044 (+2.20%) | 0.206 | 0.193 | 390,444 |
| IGF | 66.54▲ | +1.42 (+2.18%) | 66.67 | 65.70 | 619,306 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| IGLB | 47.29▲ | +0.14 (+0.30%) | 47.395 | 47.215 | 1,556,828 |
| IGOV | 40.69▲ | +0.42 (+1.04%) | 40.74 | 40.3969 | 118,737 |
| IGPT | 79.18▲ | +3.90 (+5.18%) | 79.62 | 76.18 | 109,814 |
| IGR | 11.72▲ | +0.17 (+1.47%) | 11.75 | 11.5601 | 291,022 |
| IGSB | 51.58▲ | +0.01 (+0.02%) | 51.62 | 51.55 | 2,598,852 |
| IHDG | 52.74▲ | +1.36 (+2.65%) | 52.90 | 52.24 | 54,013 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 430,116 |
| IIPR | 55.54▲ | +0.71 (+1.29%) | 56.20 | 55.51 | 250,391 |
| IJR | 141.72▲ | +4.08 (+2.96%) | 142.38 | 138.912 | 2,899,674 |
| ILCV | 110.422▲ | +2.182 (+2.02%) | 110.705 | 109.53 | 17,801 |
| ILDR | 35.40▲ | +1.4287 (+4.21%) | 35.63 | 34.14 | 42,658 |
| ILMN | 220.78▲ | +7.65 (+3.59%) | 222.85 | 211.21 | 1,805,220 |
| ILS | 20.35 | +0.00 (+0.00%) | 20.39 | 20.33 | 101,754 |
| IMAR | 30.673▲ | +0.4472 (+1.48%) | 30.673 | 30.56 | 3,331 |
| IMMR | 6.94▲ | +0.15 (+2.21%) | 7.015 | 6.811 | 229,163 |
| IMNN | 0.8829▲ | +0.0429 (+5.11%) | 0.9498 | 0.85 | 72,150 |
| IMOM | 35.9675▲ | +1.0765 (+3.09%) | 36.06 | 35.43 | 11,849 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| IMTX | 6.43▲ | +0.07 (+1.10%) | 6.635 | 6.301 | 661,391 |
| IMUX | 7.96▲ | +0.21 (+2.71%) | 8.22 | 7.5531 | 260,223 |
| INBK | 25.64▲ | +0.27 (+1.06%) | 25.95 | 25.535 | 29,636 |
| INBX | 91.74▲ | +7.22 (+8.54%) | 93.45 | 84.825 | 185,720 |