Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 57.01▲ | +1.71 (+3.09%) | 57.31 | 56.09 | 358,055 |
| FUN | 17.62▲ | +0.29 (+1.67%) | 18.00 | 17.41 | 1,125,910 |
| FUNC | 44.57▲ | +0.43 (+0.97%) | 45.8427 | 44.2271 | 16,343 |
| FVR | 20.24▼ | -0.10 (-0.49%) | 21.0096 | 20.08 | 83,816 |
| FWDI | 4.07▲ | +0.04 (+0.99%) | 4.10 | 3.86 | 799,307 |
| FXE | 106.19▼ | -0.30 (-0.28%) | 106.39 | 106.13 | 48,060 |
| FXF | 108.75▼ | -0.29 (-0.27%) | 108.97 | 108.615 | 28,457 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| FXNC | 32.37▲ | +0.62 (+1.95%) | 33.24 | 31.79 | 40,568 |
| FXR | 90.18▲ | +1.92 (+2.18%) | 90.26 | 88.89 | 27,240 |
| G | 35.16▼ | -0.01 (-0.03%) | 36.255 | 35.15 | 1,157,184 |
| GAP | 20.49▲ | +0.40 (+1.99%) | 20.545 | 20.085 | 4,225,439 |
| GASS | 8.86▼ | -0.06 (-0.67%) | 8.92 | 8.71 | 85,132 |
| GAUZ | 0.279▲ | +0.004 (+1.45%) | 0.3239 | 0.2764 | 81,358 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBUG | 39.7523▲ | +1.0579 (+2.73%) | 39.78 | 38.54 | 19,744 |
| GDEV | 12.50▲ | +0.29 (+2.38%) | 12.5926 | 12.50 | 2,777 |
| GDL | 8.43▲ | +0.05 (+0.60%) | 8.4677 | 8.43 | 4,778 |
| GDRX | 3.16▲ | +0.09 (+2.93%) | 3.239 | 3.14 | 761,763 |
| GDX | 76.05▲ | +1.95 (+2.63%) | 76.11 | 73.62 | 13,783,207 |
| GDXY | 9.75▲ | +0.21 (+2.20%) | 9.75 | 9.50 | 376,661 |
| GE | 368.93▲ | +8.86 (+2.46%) | 369.95 | 361.01 | 2,527,459 |
| GECC | 5.17▲ | +0.03 (+0.58%) | 5.34 | 5.10 | 41,436 |
| GEHC | 69.73▲ | +1.71 (+2.51%) | 70.27 | 68.85 | 4,108,863 |
| GELS | 0.54▲ | +0.0199 (+3.83%) | 0.569 | 0.486 | 69,543 |
| GEN | 28.17▲ | +0.72 (+2.62%) | 28.42 | 27.875 | 3,698,333 |
| GEND | 13.1675▲ | +0.0316 (+0.24%) | 13.20 | 13.13 | 459 |
| GEV | 1,006.76▲ | +16.47 (+1.66%) | 1,012.74 | 958.565 | 1,793,149 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.45 | 2,327,480 |
| GFI | 33.96▲ | +1.54 (+4.75%) | 33.97 | 32.79 | 2,040,647 |
| GFL | 42.00▲ | +0.68 (+1.65%) | 42.66 | 41.58 | 1,601,232 |
| GFLW | 32.4419▲ | +0.4319 (+1.35%) | 32.52 | 31.86 | 104,351 |
| GGAL | 50.51▲ | +0.74 (+1.49%) | 50.79 | 49.845 | 503,449 |
| GGB | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.85 | 9,829,531 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GH | 158.83▼ | -3.16 (-1.95%) | 163.99 | 155.0524 | 2,000,191 |
| GHG | 1.15▼ | -0.005 (-0.43%) | 1.16 | 1.12 | 4,767 |
| GHM | 98.91▲ | +3.01 (+3.14%) | 99.13 | 94.06 | 165,374 |
| GIC | 36.43▲ | +0.69 (+1.93%) | 36.57 | 35.81 | 67,417 |
| GIS | 36.00▲ | +0.25 (+0.70%) | 37.13 | 35.765 | 7,163,485 |
| GLIBK | 23.68▲ | +0.51 (+2.20%) | 23.9727 | 23.24 | 399,737 |
| GLIN | 45.09▼ | -0.18 (-0.40%) | 45.27 | 45.09 | 5,139 |
| GLNG | 49.16▲ | +0.01 (+0.02%) | 49.19 | 47.98 | 766,797 |
| GLOO | 3.53▲ | +0.30 (+9.29%) | 3.6181 | 3.29 | 236,595 |
| GLSI | 13.54▲ | +0.04 (+0.30%) | 14.17 | 13.18 | 122,260 |
| GLW | 146.64▲ | +8.39 (+6.07%) | 147.94 | 132.89 | 11,141,556 |
| GLWG | 13.29▲ | +1.44 (+12.15%) | 13.4948 | 10.955 | 1,441,734 |
| GM | 87.68▼ | -1.18 (-1.33%) | 90.30 | 87.285 | 4,802,272 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GMMA | 21.76▲ | +0.191 (+0.89%) | 21.76 | 21.76 | 107 |
| GMRS | 13.00▲ | +0.12 (+0.93%) | 13.28 | 12.8937 | 310,345 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNTX | 23.45▲ | +0.09 (+0.39%) | 23.815 | 23.335 | 1,911,148 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPOR | 163.84▲ | +2.47 (+1.53%) | 164.60 | 159.61 | 328,905 |
| GPRK | 9.50▼ | -0.25 (-2.56%) | 9.67 | 9.455 | 255,749 |
| GQGU | 26.53▲ | +0.31 (+1.18%) | 26.55 | 26.359 | 83,868 |
| GQQQ | 35.2347▲ | +0.5196 (+1.50%) | 35.27 | 34.69 | 14,292 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GRMN | 304.76▲ | +10.98 (+3.74%) | 304.98 | 296.50 | 668,588 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNJ | 29.06▲ | +0.86 (+3.05%) | 29.0914 | 28.05 | 164,261 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GSHD | 65.655▲ | +3.655 (+5.90%) | 66.00 | 62.325 | 493,868 |
| GSIT | 6.07▲ | +0.46 (+8.20%) | 6.12 | 5.59 | 527,703 |
| GSSC | 90.85▲ | +1.70 (+1.91%) | 90.9171 | 89.54 | 21,244 |
| GT | 7.03▲ | +0.08 (+1.15%) | 7.17 | 6.925 | 7,555,227 |
| GTM | 3.57▲ | +0.27 (+8.18%) | 3.64 | 3.40 | 7,223,047 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTOQ | 22.245▲ | +0.0652 (+0.29%) | 22.26 | 22.18 | 23,534 |
| GTR | 27.3948▲ | +0.1709 (+0.63%) | 27.3948 | 27.29 | 3,495 |
| GVIP | 172.519▲ | +4.529 (+2.70%) | 172.72 | 167.68 | 6,997 |
| GVLU | 28.1331▲ | +0.2732 (+0.98%) | 28.21 | 27.96 | 2,587 |
| GWRE | 157.33▲ | +5.39 (+3.55%) | 161.96 | 154.76 | 1,157,920 |
| GWRS | 7.29▲ | +0.13 (+1.82%) | 7.4859 | 7.20 | 65,150 |
| GWX | 43.71▲ | +0.67 (+1.56%) | 43.71 | 43.2901 | 50,476 |
| GXC | 91.54▲ | +0.11 (+0.12%) | 91.71 | 91.40 | 14,713 |
| GYRE | 6.11▲ | +0.36 (+6.26%) | 6.125 | 5.80 | 53,655 |
| HAIN | 0.5042▲ | +0.0058 (+1.16%) | 0.5101 | 0.486 | 607,483 |
| HAL | 31.89▼ | -0.36 (-1.12%) | 32.14 | 31.20 | 7,823,359 |
| HBNC | 20.77▲ | +0.32 (+1.56%) | 20.91 | 20.65 | 485,028 |
| HBR | 9.58▲ | +0.315 (+3.40%) | 9.63 | 9.37 | 29,294 |
| HBT | 35.79▼ | -0.05 (-0.14%) | 36.4699 | 35.68 | 136,384 |
| HCA | 406.61▲ | +4.02 (+1.00%) | 415.5925 | 402.28 | 942,356 |
| HCAT | 2.21▲ | +0.12 (+5.74%) | 2.28 | 2.15 | 744,956 |
| HCC | 80.50▲ | +1.09 (+1.37%) | 80.8951 | 78.0523 | 398,690 |
| HCSG | 23.41▲ | +0.11 (+0.47%) | 23.91 | 23.26 | 508,770 |
| HD | 340.02▲ | +8.06 (+2.43%) | 343.635 | 333.72 | 2,173,948 |
| HDEF | 33.77▼ | -0.12 (-0.35%) | 33.93 | 33.73 | 107,332 |
| HDGE | 14.8235▼ | -0.3065 (-2.03%) | 14.97 | 14.78 | 38,078 |
| HDRN | 1.47▼ | -0.06 (-3.92%) | 1.5896 | 1.47 | 41,749 |
| HDSN | 6.23▲ | +0.19 (+3.15%) | 6.27 | 6.15 | 339,984 |
| HECA | 27.434▲ | +0.184 (+0.68%) | 27.49 | 27.33 | 42,025 |
| HELO | 69.02▲ | +0.57 (+0.83%) | 69.0921 | 68.43 | 231,023 |
| HELP | 8.06▲ | +0.24 (+3.07%) | 8.14 | 7.512 | 1,195,994 |