Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.62▲ | +0.05 (+0.37%) | 13.69 | 13.545 | 67,108 |
| FTI | 67.03▲ | +2.74 (+4.26%) | 67.34 | 64.32 | 2,663,951 |
| FTMS | 9.95▲ | +0.015 (+0.15%) | 9.97 | 9.93 | 47,128 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTPA | 8.7503▲ | +0.0103 (+0.12%) | 8.7503 | 8.73 | 26,442 |
| FTSD | 90.33▼ | -0.0199 (-0.02%) | 90.4699 | 90.33 | 8,459 |
| FTSL | 44.6965▼ | -0.2353 (-0.52%) | 44.73 | 44.6501 | 136,845 |
| FTV | 61.73▲ | +1.34 (+2.22%) | 61.985 | 60.6679 | 1,865,292 |
| FUFU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.445 | 150,800 |
| FUSB | 16.35▲ | +0.028 (+0.17%) | 16.40 | 16.30 | 3,290 |
| FUSI | 50.60▲ | +0.015 (+0.03%) | 50.70 | 50.60 | 1,853 |
| FV | 73.9792▲ | +1.4997 (+2.07%) | 74.2763 | 73.48 | 39,104 |
| FVCB | 17.29▼ | -0.12 (-0.69%) | 17.75 | 17.235 | 139,061 |
| FVD | 47.97▼ | -0.13 (-0.27%) | 48.45 | 47.91 | 417,032 |
| FWD | 144.83▲ | +3.67 (+2.60%) | 145.94 | 141.68 | 173,200 |
| FXD | 69.4266▼ | -0.4453 (-0.64%) | 70.56 | 69.275 | 5,867 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| FXZ | 81.36▲ | +1.29 (+1.61%) | 81.7711 | 80.565 | 35,009 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GAIN | 14.90▲ | +0.17 (+1.15%) | 14.93 | 14.73 | 172,538 |
| GAMB | 2.16▼ | -0.03 (-1.37%) | 2.24 | 2.135 | 566,518 |
| GAME | 0.3887▼ | -0.0023 (-0.59%) | 0.4018 | 0.3621 | 1,006,360 |
| GAP | 20.22▼ | -0.70 (-3.35%) | 21.10 | 20.13 | 4,738,794 |
| GAVA | 14.7503▼ | -0.0775 (-0.52%) | 14.88 | 14.7503 | 1,998 |
| GBFH | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.65 | 41,607 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |
| GBX | 49.90▲ | +0.02 (+0.04%) | 50.9999 | 49.31 | 214,133 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GCAL | 51.095▼ | -0.01 (-0.02%) | 51.11 | 51.0705 | 9,526 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GCO | 34.74▼ | -0.58 (-1.64%) | 35.65 | 34.5201 | 117,474 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |
| GDO | 10.65▲ | +0.04 (+0.38%) | 10.6999 | 10.58 | 16,416 |
| GDRX | 2.69▼ | -0.07 (-2.54%) | 2.79 | 2.685 | 745,641 |
| GDV | 29.02▲ | +0.24 (+0.83%) | 29.20 | 28.9573 | 69,857 |
| GECC | 5.63▲ | +0.07 (+1.26%) | 5.69 | 5.47 | 65,719 |
| GEM | 51.82▲ | +0.77 (+1.51%) | 52.54 | 51.2896 | 66,425 |
| GEMI | 3.91▼ | -0.27 (-6.46%) | 4.25 | 3.89 | 1,643,638 |
| GENI | 5.44▼ | -0.22 (-3.89%) | 5.70 | 5.42 | 4,292,877 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.31 | 10.29 | 11,375 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| GERN | 1.37▼ | -0.015 (-1.08%) | 1.47 | 1.36 | 9,502,217 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GFS | 86.12▲ | +2.42 (+2.89%) | 88.735 | 82.745 | 2,595,239 |
| GGUS | 64.7499▼ | -0.6901 (-1.05%) | 65.45 | 64.63 | 17,661 |
| GGZ | 16.12▲ | +0.13 (+0.81%) | 16.185 | 16.12 | 3,783 |
| GHRS | 25.34▲ | +0.74 (+3.01%) | 25.51 | 24.33 | 171,035 |
| GII | 76.662▲ | +0.782 (+1.03%) | 76.945 | 76.51 | 31,497 |
| GIX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 58,157 |
| GKAT | 43.245▲ | +0.2936 (+0.68%) | 43.48 | 43.245 | 2,875 |
| GKOS | 142.57▲ | +4.81 (+3.49%) | 145.39 | 137.52 | 787,672 |
| GLDN | 14.4421▲ | +0.1812 (+1.27%) | 14.57 | 14.41 | 3,194 |
| GLDY | 12.5754▲ | +0.0617 (+0.49%) | 12.605 | 12.52 | 24,650 |
| GLGG | 8.3206▼ | -0.1137 (-1.35%) | 9.86 | 7.935 | 38,523 |
| GLIX | 27.9039▲ | +0.1365 (+0.49%) | 28.04 | 27.81 | 4,481 |
| GLL | 26.85▼ | -0.50 (-1.83%) | 27.195 | 26.604 | 1,875,867 |
| GLRY | 42.60▲ | +0.39 (+0.92%) | 42.78 | 42.09 | 14,530 |
| GMAB | 26.14▲ | +0.275 (+1.06%) | 26.37 | 25.88 | 1,277,459 |
| GME | 21.01▼ | -0.43 (-2.01%) | 21.3986 | 20.93 | 3,467,999 |
| GMMA | 21.3483▲ | +0.0027 (+0.01%) | 21.40 | 21.3483 | 103 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GMOI | 37.49▲ | +0.25 (+0.67%) | 37.66 | 37.40 | 33,557 |
| GMTL | 14.78▲ | +0.08 (+0.54%) | 14.96 | 13.925 | 126,976 |
| GMUB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.40 | 24,375 |
| GNE | 14.15▼ | -0.48 (-3.28%) | 14.77 | 14.07 | 52,479 |
| GNK | 23.45▼ | -0.71 (-2.94%) | 24.125 | 23.29 | 199,704 |
| GNMA | 44.4086▲ | +0.0536 (+0.12%) | 44.52 | 44.34 | 22,367 |
| GO | 9.53▼ | -0.27 (-2.76%) | 9.90 | 9.415 | 2,242,954 |
| GOAI | 2.52▼ | -0.05 (-1.95%) | 2.6695 | 2.4933 | 97,337 |
| GOEX | 69.2772▲ | +1.2586 (+1.85%) | 70.00 | 68.11 | 4,668 |
| GOLD | 41.45▲ | +0.13 (+0.31%) | 41.76 | 40.88 | 242,250 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GOOY | 12.87▼ | -0.13 (-1.00%) | 12.955 | 12.62 | 520,860 |
| GOSS | 0.1652▼ | -0.0038 (-2.25%) | 0.1778 | 0.161 | 11,108,255 |
| GPAC | 10.9561▼ | -0.2825 (-2.51%) | 14.5029 | 10.0286 | 20,955 |
| GPK | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.73 | 3,848,030 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GPRO | 0.7701▲ | +0.0601 (+8.46%) | 0.7778 | 0.6969 | 4,548,260 |
| GPT | 33.6025▲ | +0.3697 (+1.11%) | 33.7999 | 33.6025 | 1,125 |
| GQI | 58.30▲ | +0.23 (+0.40%) | 58.38 | 57.84 | 34,696 |
| GRID | 190.25▲ | +2.10 (+1.12%) | 191.425 | 188.44 | 520,714 |
| GRNI | 20.82▲ | +0.06 (+0.29%) | 20.94 | 20.7499 | 21,956 |
| GROW | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.105 | 23,288 |
| GRRR | 16.90▲ | +0.01 (+0.06%) | 17.15 | 15.905 | 1,102,499 |
| GRVY | 66.82▼ | -1.32 (-1.94%) | 68.20 | 66.50 | 50,097 |
| GS | 1,065.09▼ | -11.82 (-1.10%) | 1,105.25 | 1,062.10 | 1,367,817 |
| GSEU | 48.0969▲ | +0.5174 (+1.09%) | 48.3536 | 47.961 | 4,434 |
| GSG | 28.88▲ | +0.65 (+2.30%) | 28.93 | 28.35 | 557,532 |
| GSIB | 60.1115▲ | +0.0756 (+0.13%) | 60.555 | 60.1115 | 4,555 |
| GSIE | 45.47▲ | +0.44 (+0.98%) | 45.68 | 45.295 | 267,481 |
| GSIT | 6.89▲ | +0.26 (+3.92%) | 7.0299 | 6.435 | 1,425,586 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GTBP | 0.4161▼ | -0.04 (-8.77%) | 0.4572 | 0.411 | 1,370,686 |
| GTEC | 0.5401▼ | -0.0221 (-3.93%) | 0.579 | 0.5304 | 72,892 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GTM | 2.61▼ | -0.22 (-7.77%) | 2.775 | 2.605 | 9,968,575 |