Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 60.71▲ | +1.06 (+1.78%) | 63.9799 | 59.39 | 413,641 |
| GRDN | 35.82▼ | -0.79 (-2.16%) | 36.83 | 35.72 | 209,015 |
| GRDX | 3.78▼ | -0.09 (-2.33%) | 4.0601 | 3.75 | 77,239 |
| GRO | 2.68▲ | +0.05 (+1.90%) | 2.711 | 2.59 | 403,392 |
| GROW | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.62 | 15,664 |
| GRWG | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 459,717 |
| GSG | 34.40▲ | +0.21 (+0.61%) | 34.94 | 34.11 | 1,097,116 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| GSSC | 82.2501▼ | -0.0398 (-0.05%) | 82.88 | 81.81 | 20,912 |
| GTEK | 53.0446▼ | -0.096 (-0.18%) | 53.90 | 52.33 | 11,957 |
| GTES | 24.09▼ | -0.31 (-1.27%) | 24.69 | 24.052 | 1,090,228 |
| GTM | 3.92▲ | +0.06 (+1.55%) | 4.05 | 3.85 | 8,337,282 |
| GURU | 64.1505▼ | -0.2928 (-0.45%) | 64.62 | 63.76 | 1,107 |
| GVIP | 170.2718▼ | -2.4062 (-1.39%) | 173.36 | 168.45 | 7,497 |
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| H | 169.40▲ | +0.62 (+0.37%) | 172.94 | 166.68 | 488,680 |
| HAFC | 29.59▲ | +0.50 (+1.72%) | 29.635 | 29.02 | 174,776 |
| HAFN | 8.87▲ | +0.15 (+1.72%) | 8.95 | 8.71 | 989,700 |
| HAIN | 0.7417▼ | -0.0362 (-4.65%) | 0.79 | 0.7192 | 524,762 |
| HAP | 72.91▲ | +0.06 (+0.08%) | 73.015 | 72.585 | 16,290 |
| HAPI | 43.8501▲ | +0.1042 (+0.24%) | 43.95 | 43.82 | 664 |
| HBB | 17.86▼ | -0.34 (-1.87%) | 18.44 | 17.58 | 14,183 |
| HBDC | 24.7028▲ | +0.0028 (+0.01%) | 24.7028 | 24.50 | 4,413 |
| HBM | 24.26▼ | -0.69 (-2.77%) | 25.278 | 24.031 | 3,756,077 |
| HBNC | 17.90▲ | +0.30 (+1.70%) | 17.99 | 17.70 | 178,032 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HCI | 158.57▲ | +2.17 (+1.39%) | 158.865 | 152.05 | 99,667 |
| HCSG | 21.54▲ | +0.29 (+1.36%) | 21.905 | 21.28 | 448,307 |
| HEFT | 26.94▲ | +0.05 (+0.19%) | 27.09 | 26.80 | 46,914 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HEQT | 33.1854▲ | +0.0554 (+0.17%) | 33.23 | 33.105 | 28,397 |
| HERD | 47.515▲ | +0.425 (+0.90%) | 47.515 | 47.36 | 4,347 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HFXI | 36.49▲ | +0.33 (+0.91%) | 36.59 | 36.165 | 125,048 |
| HIDV | 86.8924▼ | -0.0313 (-0.04%) | 87.12 | 86.87 | 6,587 |
| HIFS | 266.84▲ | +3.92 (+1.49%) | 269.67 | 263.5272 | 26,495 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| HISF | 44.1593▼ | -0.0457 (-0.10%) | 44.25 | 44.1201 | 5,954 |
| HITI | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.315 | 282,641 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HKD | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.60 | 143,436 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HLNE | 86.75▲ | +1.59 (+1.87%) | 87.165 | 84.86 | 624,377 |
| HLT | 318.14▲ | +1.97 (+0.62%) | 322.88 | 314.98 | 1,145,440 |
| HNDL | 22.645▲ | +0.045 (+0.20%) | 22.65 | 22.5629 | 47,089 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HNRG | 18.30▲ | +0.15 (+0.83%) | 18.81 | 18.09 | 692,667 |
| HOFT | 13.05▲ | +0.19 (+1.48%) | 13.5299 | 13.00 | 31,712 |
| HOLA | 53.794▲ | +0.3503 (+0.66%) | 53.794 | 53.53 | 8,236 |
| HOLO | 1.61▼ | -0.08 (-4.73%) | 1.677 | 1.59 | 387,475 |
| HOOD | 77.15▲ | +0.01 (+0.01%) | 79.92 | 75.47 | 20,011,255 |
| HOPE | 12.12▲ | +0.26 (+2.19%) | 12.14 | 11.93 | 650,752 |
| HOYY | 6.045▼ | -0.0047 (-0.08%) | 6.1199 | 6.0224 | 20,167 |
| HPQ | 20.92▲ | +0.11 (+0.53%) | 21.20 | 20.63 | 9,478,010 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRI | 133.85▼ | -4.35 (-3.15%) | 139.32 | 133.47 | 335,529 |
| HRTX | 0.8594▲ | +0.0094 (+1.11%) | 0.8833 | 0.8402 | 1,616,029 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HTAX | 24.3245▲ | +0.028 (+0.12%) | 24.3245 | 24.27 | 1,735 |
| HTEC | 33.049▲ | +0.2477 (+0.76%) | 33.34 | 32.94 | 4,876 |
| HTT | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.15 | 54,279 |
| HTZ | 5.20▼ | -0.33 (-5.97%) | 5.5538 | 5.075 | 8,451,571 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.225 | 1.15 | 41,058 |
| HUN | 13.81▲ | +0.11 (+0.80%) | 14.005 | 13.455 | 3,472,274 |
| HURA | 2.55▲ | +0.24 (+10.39%) | 2.575 | 2.22 | 701,544 |
| HWH | 1.05▲ | +0.0392 (+3.88%) | 1.08 | 1.05 | 8,703 |
| HXL | 89.28▲ | +0.63 (+0.71%) | 90.12 | 88.28 | 736,344 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.9309 | 98,011 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.69 | 10.53 | 53,470 |
| HYTI | 19.1582▲ | +0.0032 (+0.02%) | 19.19 | 19.1304 | 16,100 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| HYXF | 46.3858▲ | +0.0196 (+0.04%) | 46.44 | 46.3306 | 9,607 |
| IAC | 40.71▲ | +0.83 (+2.08%) | 41.0999 | 40.04 | 841,090 |
| IAF | 12.78▼ | -0.17 (-1.31%) | 12.95 | 12.655 | 15,467 |
| IAG | 16.98 | +0.00 (+0.00%) | 17.54 | 16.85 | 3,192,152 |
| IAI | 178.96▲ | +1.29 (+0.73%) | 180.4044 | 177.59 | 73,993 |
| IAT | 55.88▲ | +0.47 (+0.85%) | 56.14 | 55.48 | 119,673 |
| IAU | 85.76▲ | +0.25 (+0.29%) | 86.235 | 85.24 | 3,171,150 |
| IBAT | 43.20▼ | -0.75 (-1.71%) | 44.2699 | 42.78 | 20,920 |
| IBD | 23.76 | +0.00 (+0.00%) | 23.9399 | 23.7101 | 73,129 |
| IBDZ | 25.79▼ | -0.03 (-0.12%) | 25.8836 | 25.755 | 84,445 |
| IBGA | 23.7819▲ | +0.0006 (+0.00%) | 23.84 | 23.77 | 5,810 |
| IBGC | 24.2916▼ | -0.0004 (+0.00%) | 24.38 | 24.2916 | 256 |
| IBGM | 24.1685▼ | -0.0095 (-0.04%) | 24.20 | 24.1685 | 307 |
| IBIG | 26.3827▼ | -0.0142 (-0.05%) | 26.45 | 26.37 | 11,556 |
| IBM | 222.75▲ | +3.45 (+1.57%) | 223.3208 | 217.75 | 4,276,944 |
| IBN | 25.86▼ | -0.19 (-0.73%) | 26.265 | 25.7732 | 4,294,096 |
| IBRN | 33.94▼ | -0.852 (-2.45%) | 35.15 | 33.90 | 851 |
| ICFI | 64.53▲ | +3.41 (+5.58%) | 65.00 | 61.205 | 329,026 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| ICRC | 28.3698▼ | -0.3642 (-1.27%) | 28.3698 | 27.6901 | 566 |
| IDA | 140.71▲ | +0.75 (+0.54%) | 141.905 | 139.34 | 271,215 |
| IDAI | 2.07▼ | -0.07 (-3.27%) | 2.22 | 2.05 | 32,956 |
| IDLV | 35.1102▲ | +0.2003 (+0.57%) | 35.17 | 34.88 | 30,223 |
| IDNA | 28.52▼ | -0.29 (-1.01%) | 28.7215 | 28.31 | 28,556 |
| IDOG | 43.3949▲ | +0.5899 (+1.38%) | 43.445 | 43.0642 | 19,273 |
| IDVO | 42.02▲ | +0.06 (+0.14%) | 42.28 | 41.86 | 222,010 |