Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 28.24▼ | -1.75 (-5.84%) | 30.05 | 28.0825 | 335,280 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HUBG | 26.71▲ | +0.03 (+0.11%) | 27.12 | 26.51 | 718,414 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWC | 71.99▼ | -0.62 (-0.85%) | 73.065 | 71.68 | 620,701 |
| HYFT | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.10 | 195,302 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| HYS | 89.98▼ | -0.18 (-0.20%) | 90.10 | 89.74 | 81,400 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDZ | 25.08▲ | +0.05 (+0.20%) | 25.10 | 25.0317 | 137,166 |
| IBEX | 44.73▼ | -0.62 (-1.37%) | 46.14 | 44.63 | 73,455 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBO | 3.80▼ | -0.07 (-1.81%) | 4.10 | 3.52 | 15,266 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTP | 24.65▲ | +0.1172 (+0.48%) | 24.67 | 24.585 | 92,500 |
| IBUY | 70.75▼ | -0.781 (-1.09%) | 71.30 | 70.36 | 4,700 |
| IDEF | 30.09▼ | -0.91 (-2.94%) | 30.58 | 29.89 | 1,103,946 |
| IDEQ | 33.43▼ | -0.62 (-1.82%) | 33.63 | 33.17 | 379,617 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IDHQ | 44.03▼ | -0.48 (-1.08%) | 44.29 | 43.80 | 149,200 |
| IDOG | 42.99▲ | +0.02 (+0.05%) | 43.17 | 42.88 | 23,700 |
| IDR | 19.59▼ | -1.08 (-5.22%) | 20.30 | 19.2597 | 205,182 |
| IDU | 110.99▲ | +0.73 (+0.66%) | 111.67 | 110.83 | 111,245 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IFEB | 31.24▼ | -0.2407 (-0.76%) | 31.33 | 31.24 | 2,210 |
| IFLN | 17.44▲ | +0.07 (+0.40%) | 17.44 | 17.34 | 60,733 |
| IGA | 10.14▼ | -0.03 (-0.29%) | 10.1799 | 9.76 | 35,794 |
| IGD | 6.37▼ | -0.05 (-0.78%) | 6.42 | 6.34 | 212,148 |
| IGGY | 27.195▼ | -0.2787 (-1.01%) | 27.195 | 27.195 | 100 |
| IGLB | 47.05▲ | +0.02 (+0.04%) | 47.175 | 46.885 | 1,692,948 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 316,576 |
| IIM | 11.36▼ | -0.04 (-0.35%) | 11.4113 | 11.31 | 148,438 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJS | 132.79▼ | -1.18 (-0.88%) | 134.00 | 131.80 | 175,500 |
| IJUL | 35.9689▼ | -0.1811 (-0.50%) | 36.0899 | 35.88 | 8,062 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| ILOW | 46.26▼ | -0.38 (-0.81%) | 46.495 | 46.14 | 33,633 |
| ILTB | 46.55▲ | +0.1466 (+0.32%) | 46.63 | 46.35 | 52,300 |
| IMAX | 50.61▼ | -0.73 (-1.42%) | 54.00 | 50.46 | 569,263 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMUX | 7.51▼ | -0.285 (-3.66%) | 7.78 | 7.37 | 244,096 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INFO | 27.73▼ | -0.5253 (-1.86%) | 28.02 | 27.54 | 52,700 |
| INFQ | 8.88▼ | -0.55 (-5.83%) | 9.015 | 8.48 | 5,400,900 |
| INGN | 6.86▼ | -0.40 (-5.51%) | 7.30 | 6.69 | 201,090 |
| INKT | 10.53▼ | -0.345 (-3.17%) | 10.64 | 10.3501 | 8,681 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INM | 1.60▼ | -0.025 (-1.54%) | 1.61 | 1.51 | 36,100 |
| INMB | 1.45▼ | -0.15 (-9.38%) | 1.555 | 1.43 | 184,100 |
| INN | 7.12▼ | -0.15 (-2.06%) | 7.25 | 7.04 | 896,814 |
| INNV | 9.19▼ | -0.05 (-0.54%) | 9.33 | 9.14 | 592,949 |
| INSE | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.49 | 284,969 |
| INSG | 4.58▼ | -0.38 (-7.66%) | 4.89 | 4.49 | 211,930 |
| INSW | 111.95▼ | -1.65 (-1.45%) | 114.42 | 110.79 | 573,246 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPWR | 2.63▼ | -0.32 (-10.85%) | 2.90 | 2.56 | 105,267 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRON | 80.84▼ | -2.00 (-2.41%) | 83.03 | 78.61 | 684,975 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.45 | 1,470,621 |
| ISBA | 39.64▼ | -0.05 (-0.13%) | 39.975 | 39.46 | 18,674 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISUL | 18.188▼ | -1.495 (-7.60%) | 20.21 | 18.18 | 24,600 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| IVA | 3.65▼ | -0.08 (-2.14%) | 3.76 | 3.585 | 1,730,070 |
| IVDA | 0.217▼ | -0.016 (-6.87%) | 0.2329 | 0.2153 | 167,271 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |