Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FRWD | 31.8892▲ | +0.0192 (+0.06%) | 32.20 | 31.66 | 52,396 |
| FSBC | 42.20▼ | -0.15 (-0.35%) | 42.67 | 42.01 | 66,785 |
| FSBW | 41.29▲ | +0.64 (+1.57%) | 41.29 | 40.885 | 8,372 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSK | 10.83 | +0.00 (+0.00%) | 11.01 | 10.77 | 1,892,920 |
| FSM | 9.52▼ | -0.26 (-2.66%) | 9.72 | 9.47 | 3,420,014 |
| FSMD | 50.30▼ | -0.20 (-0.40%) | 50.66 | 50.20 | 79,038 |
| FSOL | 9.86▲ | +0.02 (+0.20%) | 9.96 | 9.75 | 173,937 |
| FSS | 116.35▼ | -0.19 (-0.16%) | 117.035 | 114.93 | 218,200 |
| FSTR | 39.97▲ | +0.65 (+1.65%) | 40.31 | 38.62 | 76,395 |
| FSUN | 35.54▼ | -0.24 (-0.67%) | 36.4099 | 35.40 | 115,864 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTDR | 61.97▼ | -0.415 (-0.67%) | 63.38 | 61.755 | 380,252 |
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTGS | 36.7293▼ | -0.2521 (-0.68%) | 37.07 | 36.72 | 58,524 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTRE | 13.42▲ | +0.20 (+1.51%) | 13.66 | 13.11 | 792,862 |
| FTRI | 17.10▼ | -0.1587 (-0.92%) | 17.16 | 17.05 | 22,827 |
| FTSL | 44.96▲ | +0.04 (+0.09%) | 44.97 | 44.93 | 141,705 |
| FTV | 59.91▼ | -0.41 (-0.68%) | 60.675 | 59.78 | 1,325,862 |
| FTWO | 44.5786▼ | -0.6107 (-1.35%) | 44.73 | 44.46 | 6,479 |
| FUFU | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.994 | 161,329 |
| FULT | 21.60▼ | -0.17 (-0.78%) | 21.84 | 21.55 | 948,757 |
| FUTY | 58.40▼ | -0.28 (-0.48%) | 58.68 | 58.185 | 276,494 |
| FVRR | 10.95 | +0.00 (+0.00%) | 11.32 | 10.79 | 504,387 |
| FWD | 139.90▼ | -1.32 (-0.93%) | 141.67 | 138.665 | 123,414 |
| FWONA | 82.95▼ | -1.41 (-1.67%) | 85.83 | 82.70 | 82,865 |
| FWONK | 90.33▼ | -1.08 (-1.18%) | 92.72 | 90.02 | 1,178,452 |
| FXA | 70.77▼ | -0.24 (-0.34%) | 70.7799 | 70.64 | 8,381 |
| FXH | 114.302▲ | +0.0365 (+0.03%) | 115.42 | 114.20 | 14,290 |
| FXNC | 28.00▲ | +0.06 (+0.21%) | 28.40 | 27.90 | 49,052 |
| FXP | 20.8999▲ | +0.4197 (+2.05%) | 21.18 | 20.87 | 2,252 |
| FXU | 48.74▼ | -0.10 (-0.20%) | 48.955 | 48.63 | 139,293 |
| GAB | 5.64▲ | +0.02 (+0.36%) | 5.66 | 5.6112 | 849,542 |
| GAIA | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 48,586 |
| GAL | 53.45▼ | -0.10 (-0.19%) | 53.56 | 53.37 | 10,414 |
| GATX | 172.34▲ | +0.43 (+0.25%) | 173.23 | 170.96 | 132,967 |
| GAU | 2.20▼ | -0.10 (-4.35%) | 2.27 | 2.19 | 1,696,909 |
| GBCI | 47.94▼ | -0.67 (-1.38%) | 48.7599 | 47.82 | 369,990 |
| GBDC | 13.08▼ | -0.01 (-0.08%) | 13.20 | 13.04 | 905,206 |
| GBFH | 29.25▼ | -0.19 (-0.65%) | 29.83 | 29.18 | 36,331 |
| GCMG | 10.79▼ | -0.10 (-0.92%) | 11.10 | 10.759 | 236,276 |
| GCOR | 41.055▲ | +0.045 (+0.11%) | 41.11 | 41.04 | 53,893 |
| GCT | 38.36▼ | -0.04 (-0.10%) | 38.99 | 38.00 | 424,272 |
| GD | 342.69▼ | -1.95 (-0.57%) | 344.90 | 341.71 | 752,619 |
| GDIV | 18.3007▼ | -0.0593 (-0.32%) | 18.3723 | 18.3007 | 6,321 |
| GDV | 29.34▲ | +0.06 (+0.20%) | 29.54 | 29.20 | 77,085 |
| GE | 317.21▲ | +2.72 (+0.86%) | 320.48 | 311.95 | 3,566,571 |
| GEF.B | 79.74▼ | -0.48 (-0.60%) | 80.65 | 79.49 | 11,489 |
| GEHC | 63.88▼ | -0.30 (-0.47%) | 65.63 | 63.33 | 3,979,895 |
| GEMI | 4.85▲ | +0.07 (+1.46%) | 4.9199 | 4.685 | 1,601,145 |
| GENI | 5.51▲ | +0.20 (+3.77%) | 5.57 | 5.31 | 4,196,609 |
| GENW | 15.0307▼ | -0.0493 (-0.33%) | 15.07 | 15.0307 | 1,084 |
| GEOS | 8.54▼ | -0.07 (-0.81%) | 8.75 | 8.15 | 165,875 |
| GERN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 7,736,199 |
| GFF | 87.71▲ | +1.32 (+1.53%) | 89.18 | 87.27 | 230,653 |
| GHRS | 22.36▼ | -0.79 (-3.41%) | 23.89 | 22.20 | 188,400 |
| GHY | 12.00▲ | +0.01 (+0.08%) | 12.04 | 12.00 | 80,432 |
| GHYB | 44.8694▼ | -0.0006 (+0.00%) | 44.90 | 44.845 | 5,473 |
| GIB | 67.04▲ | +0.10 (+0.15%) | 68.285 | 66.60 | 362,109 |
| GLGG | 10.3746▲ | +0.2582 (+2.55%) | 10.45 | 9.61 | 19,810 |
| GLOB | 38.82▲ | +0.40 (+1.04%) | 39.93 | 38.33 | 1,063,915 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GLRY | 41.64▼ | -0.22 (-0.53%) | 42.59 | 41.64 | 17,648 |
| GLUE | 19.17▼ | -0.03 (-0.16%) | 20.105 | 19.08 | 572,559 |
| GLV | 6.29▼ | -0.027 (-0.43%) | 6.32 | 6.262 | 33,626 |
| GLXY | 29.97▲ | +0.35 (+1.18%) | 30.15 | 28.66 | 3,132,783 |
| GNT | 8.26▼ | -0.01 (-0.12%) | 8.29 | 8.2101 | 29,292 |
| GNTX | 24.15▲ | +0.22 (+0.92%) | 24.53 | 23.97 | 1,565,730 |
| GO | 8.21▲ | +0.29 (+3.66%) | 8.285 | 7.88 | 2,013,744 |
| GOLD | 42.31▼ | -0.82 (-1.90%) | 43.08 | 41.68 | 310,770 |
| GOLS | 26.244▲ | +0.3181 (+1.23%) | 26.325 | 26.01 | 729 |
| GOOD | 12.91▲ | +0.03 (+0.23%) | 12.99 | 12.82 | 260,034 |
| GPCR | 39.54▼ | -0.04 (-0.10%) | 41.50 | 39.40 | 572,734 |
| GPGI | 12.27▼ | -0.33 (-2.62%) | 12.81 | 12.26 | 2,090,716 |
| GPRF | 50.225▲ | +0.025 (+0.05%) | 50.225 | 50.14 | 1,371 |
| GPRK | 9.74▼ | -0.23 (-2.31%) | 9.83 | 9.54 | 371,115 |
| GPUS | 0.16▼ | -0.012 (-6.98%) | 0.1686 | 0.1581 | 20,174,222 |
| GRAN | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9209 | 5,187 |
| GRC | 75.68▼ | -0.02 (-0.03%) | 76.308 | 75.3001 | 68,062 |
| GRDN | 39.12▲ | +0.53 (+1.37%) | 39.33 | 37.33 | 223,622 |
| GROW | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.63 | 15,384 |
| GRPM | 126.5019▼ | -1.3181 (-1.03%) | 127.54 | 126.42 | 7,545 |
| GRWG | 1.78▲ | +0.01 (+0.56%) | 1.815 | 1.73 | 377,270 |
| GSEU | 49.0046▼ | -0.0582 (-0.12%) | 49.22 | 48.925 | 4,287 |
| GSG | 31.92▼ | -0.67 (-2.06%) | 32.17 | 31.79 | 678,614 |
| GSIE | 45.96▼ | -0.07 (-0.15%) | 46.09 | 45.85 | 277,660 |
| GSLC | 142.52▲ | +0.04 (+0.03%) | 142.7001 | 142.2301 | 164,439 |
| GSM | 4.41▲ | +0.18 (+4.26%) | 4.41 | 4.20 | 654,579 |
| GSPY | 40.7203▲ | +0.0558 (+0.14%) | 40.74 | 40.67 | 1,739 |
| GSUI | 14.20▼ | -0.3656 (-2.51%) | 14.60 | 14.041 | 40,110 |
| GTLB | 26.52▼ | -0.25 (-0.93%) | 27.11 | 26.095 | 3,771,181 |
| GTN | 4.13▲ | +0.06 (+1.47%) | 4.265 | 4.105 | 660,133 |
| GTN.A | 7.90▼ | -0.35 (-4.24%) | 7.92 | 7.90 | 3,019 |
| GTO | 46.775▲ | +0.025 (+0.05%) | 46.82 | 46.7601 | 161,982 |