Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.2937▼ | -0.0105 (-3.45%) | 0.3024 | 0.2846 | 583,890 |
| GATX | 169.91▼ | -4.73 (-2.71%) | 174.05 | 169.58 | 149,662 |
| GAU | 2.91▼ | -0.16 (-5.21%) | 3.08 | 2.90 | 2,971,004 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 571,371 |
| GBTC | 54.89▼ | -0.16 (-0.29%) | 55.07 | 54.05 | 4,036,379 |
| GCBC | 22.02▼ | -0.18 (-0.81%) | 22.34 | 21.38 | 6,887 |
| GCC | 24.51▲ | +0.12 (+0.49%) | 24.55 | 24.39 | 49,462 |
| GCDT | 2.115▲ | +0.045 (+2.17%) | 2.39 | 2.00 | 30,557 |
| GCO | 25.08▼ | -0.69 (-2.68%) | 26.05 | 25.025 | 120,222 |
| GCOR | 41.31▼ | -0.1594 (-0.38%) | 41.4236 | 41.2619 | 56,387 |
| GCV | 4.31▼ | -0.155 (-3.47%) | 4.4399 | 4.31 | 34,278 |
| GDEN | 27.64▲ | +0.17 (+0.62%) | 27.93 | 27.21 | 101,972 |
| GDS | 42.82▼ | -0.89 (-2.04%) | 44.09 | 42.34 | 1,272,075 |
| GDV | 27.32▼ | -0.40 (-1.44%) | 27.745 | 27.30 | 85,888 |
| GDX | 99.30▼ | -2.06 (-2.03%) | 101.11 | 98.4101 | 18,177,014 |
| GDXJ | 131.59▼ | -3.77 (-2.79%) | 134.81 | 130.34 | 3,375,059 |
| GDXY | 15.58▼ | -0.37 (-2.32%) | 15.84 | 15.40 | 532,900 |
| GEN | 21.00▼ | -0.24 (-1.13%) | 21.575 | 20.935 | 4,755,030 |
| GEO | 14.10 | +0.00 (+0.00%) | 14.53 | 13.91 | 1,434,457 |
| GEOS | 12.08▲ | +0.22 (+1.85%) | 12.45 | 11.3057 | 178,277 |
| GETY | 0.7703▲ | +0.0188 (+2.50%) | 0.7913 | 0.7362 | 2,169,507 |
| GFL | 43.23▼ | -0.11 (-0.25%) | 44.02 | 43.22 | 900,218 |
| GGN | 5.48▼ | -0.08 (-1.44%) | 5.54 | 5.47 | 504,580 |
| GGT | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.17 | 214,221 |
| GGTL | 31.3723▼ | -0.5437 (-1.70%) | 31.3723 | 31.3723 | 97 |
| GIAX | 15.028▼ | -0.3392 (-2.21%) | 15.29 | 14.99 | 59,746 |
| GIFT | 0.841▼ | -0.019 (-2.21%) | 0.92 | 0.83 | 44,713 |
| GINN | 70.024▼ | -1.316 (-1.84%) | 70.715 | 70.024 | 2,655 |
| GLBE | 34.53▲ | +0.36 (+1.05%) | 35.56 | 33.75 | 1,302,205 |
| GLCR | 26.1041▼ | -0.2748 (-1.04%) | 26.1205 | 26.07 | 1,003 |
| GLD | 466.88▼ | -9.36 (-1.97%) | 475.02 | 466.60 | 11,574,469 |
| GLDD | 16.95 | +0.00 (+0.00%) | 16.95 | 16.93 | 1,170,304 |
| GLDM | 100.60▼ | -1.99 (-1.94%) | 102.31 | 100.49 | 7,631,910 |
| GLGG | 5.7582▼ | -0.4896 (-7.84%) | 6.12 | 5.65 | 47,774 |
| GLIBA | 37.26▼ | -0.10 (-0.27%) | 37.825 | 36.9225 | 26,499 |
| GLIBK | 36.97▼ | -0.16 (-0.43%) | 37.65 | 36.605 | 338,769 |
| GLOB | 45.23▼ | -2.57 (-5.38%) | 48.74 | 45.105 | 1,271,603 |
| GLW | 129.77▼ | -1.99 (-1.51%) | 131.78 | 126.90 | 7,850,330 |
| GMF | 139.51▼ | -2.65 (-1.86%) | 140.185 | 139.51 | 5,469 |
| GNOM | 43.61▼ | -1.39 (-3.09%) | 44.69 | 43.61 | 5,266 |
| GNS | 0.35▼ | -0.017 (-4.63%) | 0.382 | 0.35 | 560,069 |
| GOLD | 48.94▼ | -1.53 (-3.03%) | 49.965 | 48.20 | 460,713 |
| GOOD | 12.14▼ | -0.12 (-0.98%) | 12.27 | 12.0927 | 322,435 |
| GOOG | 303.21▼ | -5.21 (-1.69%) | 308.64 | 300.84 | 14,633,273 |
| GOOGL | 303.55▼ | -5.15 (-1.67%) | 308.94 | 301.04 | 24,717,197 |
| GOSS | 0.46▼ | -0.0301 (-6.14%) | 0.49 | 0.4516 | 10,355,266 |
| GPCR | 54.58▼ | -3.62 (-6.22%) | 57.50 | 54.58 | 445,592 |
| GPI | 300.91▼ | -11.92 (-3.81%) | 310.80 | 298.985 | 131,822 |
| GPRE | 16.19▲ | +0.47 (+2.99%) | 16.51 | 15.48 | 1,232,746 |
| GPRO | 0.7379▼ | -0.0221 (-2.91%) | 0.78 | 0.7272 | 3,189,150 |
| GQRE | 61.418▼ | -0.7871 (-1.27%) | 61.82 | 61.418 | 7,728 |
| GRAL | 44.34▼ | -1.99 (-4.30%) | 45.98 | 43.62 | 1,054,401 |
| GREE | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3102 | 95,713 |
| GRMN | 235.73▼ | -0.36 (-0.15%) | 239.24 | 230.83 | 687,324 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GRNJ | 25.28▼ | -0.70 (-2.69%) | 25.6699 | 25.265 | 164,598 |
| GRPM | 116.55▼ | -1.97 (-1.66%) | 117.505 | 116.385 | 17,056 |
| GRVY | 60.60▼ | -1.54 (-2.48%) | 62.01 | 60.51 | 16,970 |
| GSIE | 43.32▼ | -0.70 (-1.59%) | 43.6477 | 43.21 | 392,266 |
| GSJY | 48.3725▼ | -0.8723 (-1.77%) | 48.71 | 48.21 | 4,090 |
| GSKH | 76.9286▼ | -0.7964 (-1.02%) | 76.9286 | 76.4016 | 201 |
| GSM | 4.67▼ | -0.27 (-5.47%) | 4.90 | 4.635 | 847,337 |
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| GTEC | 0.74▲ | +0.019 (+2.64%) | 0.7683 | 0.7215 | 181,295 |
| GTES | 23.17▼ | -0.70 (-2.93%) | 23.53 | 23.02 | 1,698,398 |
| GTM | 6.00▼ | -0.29 (-4.61%) | 6.36 | 5.98 | 6,752,999 |
| GTX | 17.67▼ | -0.44 (-2.43%) | 18.25 | 17.61 | 1,334,463 |
| GUG | 15.45▼ | -0.15 (-0.96%) | 15.67 | 15.41 | 59,287 |
| GUMI | 50.3365▼ | -0.0035 (-0.01%) | 50.366 | 50.32 | 2,136 |
| GUNR | 55.02▲ | +0.43 (+0.79%) | 55.3644 | 54.73 | 404,688 |
| GVUS | 55.1605▼ | -0.7385 (-1.32%) | 55.395 | 55.1605 | 568 |
| GWRE | 157.63▼ | -0.62 (-0.39%) | 162.64 | 156.03 | 1,136,047 |
| GXDW | 23.2461▼ | -0.2898 (-1.23%) | 23.4301 | 23.2461 | 1,746 |
| GYLD | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.9927 | 6,071 |
| HAFC | 25.27▲ | +0.08 (+0.32%) | 25.30 | 24.68 | 223,069 |
| HAYW | 14.28▼ | -0.26 (-1.79%) | 14.49 | 14.25 | 1,640,734 |
| HBTA | 27.8447▼ | -0.6153 (-2.16%) | 28.1296 | 27.8447 | 10,242 |
| HCAT | 1.79▼ | -0.07 (-3.76%) | 1.885 | 1.77 | 550,959 |
| HCSG | 19.42▼ | -0.62 (-3.09%) | 20.06 | 19.39 | 427,800 |
| HDMV | 36.7199▼ | -0.3481 (-0.94%) | 36.76 | 36.63 | 902 |
| HEDJ | 52.62▼ | -0.51 (-0.96%) | 52.9055 | 52.46 | 29,292 |
| HFMF | 24.4513▼ | -0.1668 (-0.68%) | 24.65 | 24.4513 | 9,032 |
| HFND | 23.455▼ | -0.265 (-1.12%) | 23.49 | 23.4293 | 4,843 |
| HFXI | 33.72▼ | -0.65 (-1.89%) | 34.10 | 33.63 | 181,145 |
| HG | 28.62▲ | +0.02 (+0.07%) | 28.91 | 27.7601 | 420,819 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.2499 | 1.22 | 40,159 |
| HGV | 41.86▼ | -1.42 (-3.28%) | 42.43 | 41.57 | 597,060 |
| HHS | 2.66▼ | -0.08 (-2.92%) | 2.66 | 2.66 | 2,401 |
| HISF | 44.625▼ | -0.2024 (-0.45%) | 44.77 | 44.625 | 5,678 |
| HIT | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.8742 | 101,977 |
| HKIT | 0.9901▼ | -0.0049 (-0.49%) | 1.1681 | 0.8501 | 39,286 |
| HL | 20.53▼ | -0.62 (-2.93%) | 21.18 | 20.20 | 12,947,324 |
| HLAL | 60.87▼ | -1.0399 (-1.68%) | 61.5037 | 60.87 | 43,069 |
| HMN | 42.61▲ | +0.35 (+0.83%) | 42.64 | 41.74 | 160,945 |
| HNGE | 44.46▼ | -0.98 (-2.16%) | 45.76 | 44.43 | 1,186,596 |
| HNVR | 20.73▲ | +0.01 (+0.05%) | 20.88 | 20.19 | 7,335 |
| HODU | 8.8565▼ | -0.6143 (-6.49%) | 9.16 | 8.68 | 54,873 |
| HOOD | 76.12▼ | -2.57 (-3.27%) | 77.81 | 75.07 | 22,548,186 |
| HOOX | 8.04▼ | -0.5803 (-6.73%) | 8.40 | 7.88 | 235,245 |
| HOPE | 10.76▼ | -0.01 (-0.09%) | 10.815 | 10.51 | 647,449 |