Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 37,800 |
| HIBL | 72.86▼ | -0.92 (-1.25%) | 73.27 | 71.66 | 51,609 |
| HIMY | 6.9195▼ | -0.5705 (-7.62%) | 7.20 | 6.82 | 17,523 |
| HIPS | 11.874▲ | +0.154 (+1.31%) | 11.94 | 11.75 | 36,556 |
| HL | 21.01▼ | -0.36 (-1.68%) | 21.12 | 20.21 | 16,883,819 |
| HLF | 14.67▲ | +0.43 (+3.02%) | 14.67 | 14.30 | 1,240,100 |
| HLX | 6.98▲ | +0.17 (+2.50%) | 6.99 | 6.7799 | 992,296 |
| HMY | 20.61▼ | -0.14 (-0.67%) | 20.64 | 20.20 | 2,334,800 |
| HNGE | 49.41▲ | +0.27 (+0.55%) | 51.15 | 48.89 | 875,375 |
| HOFT | 11.55▼ | -0.35 (-2.94%) | 11.936 | 11.3219 | 20,323 |
| HOLA | 53.52▲ | +0.12 (+0.22%) | 53.52 | 53.24 | 14,902 |
| HOOG | 56.00▼ | -1.63 (-2.83%) | 57.916 | 54.60 | 151,600 |
| HOOX | 21.30▼ | -0.62 (-2.83%) | 21.98 | 20.76 | 113,100 |
| HPI | 16.30▲ | +0.06 (+0.37%) | 16.33 | 16.20 | 37,600 |
| HRMY | 37.87▲ | +0.32 (+0.85%) | 37.92 | 37.195 | 440,359 |
| HRTX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 1,168,607 |
| HSHP | 9.51▲ | +0.17 (+1.82%) | 9.55 | 9.32 | 92,267 |
| HSMV | 36.387▲ | +0.474 (+1.32%) | 36.42 | 36.33 | 1,200 |
| HTFL | 33.47▲ | +0.89 (+2.73%) | 33.8298 | 31.87 | 519,139 |
| HTO | 50.52 | +0.00 (+0.00%) | 51.26 | 50.16 | 295,971 |
| HTRB | 34.17▼ | -0.04 (-0.12%) | 34.19 | 34.15 | 102,300 |
| HUBG | 45.83▲ | +0.81 (+1.80%) | 45.98 | 44.76 | 535,483 |
| HUM | 277.57▲ | +2.51 (+0.91%) | 282.71 | 275.585 | 750,394 |
| HUT | 57.95▲ | +0.07 (+0.12%) | 59.97 | 56.85 | 4,263,471 |
| HVT | 25.63▲ | +1.12 (+4.57%) | 25.87 | 24.27 | 70,600 |
| HWKN | 153.69▲ | +5.70 (+3.85%) | 153.69 | 147.23 | 118,045 |
| HWSM | 28.252▲ | +0.476 (+1.71%) | 28.252 | 28.252 | 100 |
| HYBB | 47.205▼ | -0.035 (-0.07%) | 47.22 | 47.18 | 42,521 |
| HYFI | 37.78▲ | +0.09 (+0.24%) | 37.79 | 37.63 | 17,200 |
| HYGH | 86.61▲ | +0.21 (+0.24%) | 86.61 | 86.31 | 39,411 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.97 | 36.92 | 811,100 |
| HYLN | 1.98▲ | +0.04 (+2.06%) | 1.985 | 1.89 | 627,153 |
| HYPD | 3.45▼ | -0.11 (-3.09%) | 3.6785 | 3.3814 | 162,299 |
| HYTI | 19.689▲ | +0.014 (+0.07%) | 19.925 | 19.655 | 26,400 |
| HYXF | 47.41▲ | +0.051 (+0.11%) | 47.45 | 47.32 | 8,300 |
| IAPR | 31.0435▼ | -0.0155 (-0.05%) | 31.09 | 31.001 | 8,878 |
| IAU | 84.28▲ | +0.47 (+0.56%) | 84.305 | 83.25 | 5,548,788 |
| IAUG | 28.7586▼ | -0.0027 (-0.01%) | 28.80 | 28.7025 | 7,029 |
| IAUM | 44.62▲ | +0.24 (+0.54%) | 44.635 | 44.07 | 1,692,600 |
| IAUX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 4,253,490 |
| IBAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,100 |
| IBCP | 33.52▲ | +0.84 (+2.57%) | 33.755 | 32.45 | 106,821 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.303 | 24.28 | 550,400 |
| IBDU | 23.41▼ | -0.02 (-0.09%) | 23.43 | 23.40 | 670,400 |
| IBDV | 22.06▼ | -0.03 (-0.14%) | 22.09 | 22.05 | 696,500 |
| IBEX | 38.00▲ | +0.18 (+0.48%) | 38.375 | 37.60 | 61,072 |
| IBII | 25.77▼ | -0.06 (-0.23%) | 25.79 | 25.76 | 5,207 |
| IBOC | 70.08▲ | +1.50 (+2.19%) | 70.615 | 67.85 | 188,725 |
| IBRX | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.1401 | 7,686,152 |
| IBTA | 22.00▼ | -0.40 (-1.79%) | 22.405 | 21.93 | 290,332 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 318,656 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 102,800 |
| IBTO | 24.565▼ | -0.07 (-0.28%) | 24.589 | 24.56 | 37,200 |
| IBTP | 25.82▼ | -0.075 (-0.29%) | 25.85 | 25.8131 | 39,069 |
| IBTQ | 25.49▼ | -0.07 (-0.27%) | 25.52 | 25.475 | 35,800 |
| IBUY | 76.9259▲ | +0.1549 (+0.20%) | 77.135 | 76.19 | 3,713 |
| ICCM | 0.702▲ | +0.0165 (+2.41%) | 0.71 | 0.67 | 268,762 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| ICG | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.75 | 101,862 |
| IDA | 127.42▲ | +0.99 (+0.78%) | 128.13 | 126.43 | 215,219 |
| IDLV | 34.19▲ | +0.2167 (+0.64%) | 34.19 | 34.015 | 14,177 |
| IDR | 47.80▼ | -1.40 (-2.85%) | 48.82 | 45.40 | 390,563 |
| IDRV | 39.076▲ | +0.006 (+0.02%) | 39.10 | 38.73 | 13,900 |
| IDT | 52.05▼ | -0.01 (-0.02%) | 52.495 | 51.52 | 110,855 |
| IEI | 119.37▼ | -0.20 (-0.17%) | 119.455 | 119.355 | 1,308,710 |
| IEX | 184.74▲ | +4.25 (+2.35%) | 185.285 | 179.61 | 417,711 |
| IFF | 68.58▲ | +1.28 (+1.90%) | 69.06 | 66.55 | 1,577,465 |
| IFN | 14.04▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 166,300 |
| IFRX | 1.09▼ | -0.11 (-9.17%) | 1.22 | 1.09 | 409,133 |
| IFV | 25.715▲ | +0.044 (+0.17%) | 25.75 | 25.56 | 12,500 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IGLB | 50.52▼ | -0.17 (-0.34%) | 50.586 | 50.46 | 1,004,761 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| IIIV | 27.25▼ | -0.20 (-0.73%) | 27.585 | 27.17 | 213,664 |
| IIM | 12.54▲ | +0.12 (+0.97%) | 12.55 | 12.42 | 90,000 |
| IJS | 119.51▲ | +2.42 (+2.07%) | 120.035 | 116.56 | 248,111 |
| ILCB | 95.47▼ | -0.03 (-0.03%) | 95.4876 | 95.28 | 9,716 |
| ILF | 31.67▲ | +0.21 (+0.67%) | 31.675 | 31.312 | 2,007,394 |
| IMCB | 84.96▲ | +0.36 (+0.43%) | 85.13 | 84.36 | 24,600 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.55 | 6.3401 | 312,162 |
| IMNN | 3.86▼ | -0.06 (-1.53%) | 3.9925 | 3.82 | 36,142 |
| IMOS | 33.24▼ | -0.33 (-0.98%) | 33.8799 | 33.0767 | 7,766 |
| IMPP | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.69 | 576,984 |
| IMST | 13.72▲ | +0.37 (+2.77%) | 13.92 | 13.01 | 16,800 |
| IMTB | 44.13▼ | -0.10 (-0.23%) | 44.21 | 44.12 | 12,642 |
| IMTM | 49.38▲ | +0.03 (+0.06%) | 49.38 | 49.17 | 374,348 |
| INAB | 2.40▼ | -0.10 (-4.00%) | 2.501 | 2.15 | 247,378 |
| INBX | 75.20▼ | -0.73 (-0.96%) | 77.00 | 74.00 | 147,298 |
| INDE | 29.99▼ | -0.14 (-0.46%) | 30.0395 | 29.984 | 534 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INEO | 0.6165▲ | +0.0165 (+2.75%) | 0.64 | 0.59 | 38,145 |
| INFU | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.80 | 79,330 |
| INFY | 18.04▼ | -0.19 (-1.04%) | 18.23 | 17.97 | 7,461,600 |
| INGN | 7.22▼ | -0.10 (-1.37%) | 7.4127 | 7.16 | 113,169 |
| INKT | 12.40▼ | -0.215 (-1.70%) | 12.4935 | 12.24 | 8,699 |
| INM | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.16 | 97,348 |
| INNV | 5.48▲ | +0.18 (+3.40%) | 5.565 | 5.30 | 96,261 |
| INO | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.59 | 1,022,900 |