Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| EMSF | 39.1522▲ | +0.2468 (+0.63%) | 39.4999 | 39.1522 | 4,214 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| EOG | 141.22▲ | +1.24 (+0.89%) | 141.76 | 139.27 | 2,035,378 |
| EOI | 19.75▲ | +0.04 (+0.20%) | 19.82 | 19.70 | 54,818 |
| EOLS | 6.09▼ | -0.36 (-5.58%) | 6.50 | 6.08 | 611,119 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPEM | 28.706▲ | +0.071 (+0.25%) | 28.706 | 28.706 | 100 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPRT | 31.33▼ | -0.05 (-0.16%) | 31.44 | 31.00 | 785,817 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 43.32 | 42.58 | 2,701,660 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQNR | 38.81▲ | +0.14 (+0.36%) | 38.945 | 38.31 | 2,745,156 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| EQX | 12.13▼ | -0.18 (-1.46%) | 12.3691 | 12.03 | 5,746,172 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERII | 8.85▲ | +0.23 (+2.67%) | 8.855 | 8.61 | 825,634 |
| ERO | 26.98▲ | +0.26 (+0.97%) | 27.3099 | 26.29 | 854,477 |
| ERX | 95.54▲ | +1.25 (+1.33%) | 95.7106 | 93.45 | 265,363 |
| ERY | 10.73▼ | -0.11 (-1.01%) | 10.95 | 10.675 | 1,323,890 |
| ESCA | 18.70▲ | +0.07 (+0.38%) | 18.93 | 18.5201 | 29,649 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESLA | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 27,910 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.46 | 8.40 | 92,366 |
| EU | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 1,791,435 |
| EUM | 16.49▲ | +0.04 (+0.24%) | 16.5099 | 16.4001 | 43,485 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVEX | 3.05▲ | +0.11 (+3.74%) | 3.10 | 2.96 | 971,723 |
| EVH | 3.95▲ | +0.11 (+2.86%) | 3.985 | 3.795 | 1,911,375 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWG | 42.91▼ | -0.14 (-0.33%) | 43.17 | 42.91 | 877,889 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWJ | 91.61▲ | +0.24 (+0.26%) | 92.095 | 91.29 | 4,032,410 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWU | 47.09▼ | -0.25 (-0.53%) | 47.29 | 47.055 | 856,200 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZPW | 33.79▲ | +0.35 (+1.05%) | 34.19 | 33.64 | 482,398 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| FA | 15.42▲ | +0.38 (+2.53%) | 15.52 | 15.12 | 621,480 |
| FAMI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.3519 | 15,205 |
| FANG | 200.71▼ | -0.26 (-0.13%) | 201.50 | 198.00 | 1,497,430 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBLA | 14.02 | +0.00 (+0.00%) | 14.09 | 13.97 | 63,589 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FBP | 24.11▼ | -0.05 (-0.21%) | 24.28 | 23.98 | 564,483 |
| FCEF | 23.7095▲ | +0.0748 (+0.32%) | 23.78 | 23.6569 | 10,862 |
| FCFS | 227.59▲ | +1.32 (+0.58%) | 230.23 | 224.905 | 222,731 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLS | 40.46▲ | +0.19 (+0.47%) | 40.56 | 40.365 | 18,021 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FE | 46.31▲ | +0.81 (+1.78%) | 46.39 | 45.471 | 3,440,545 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FEM | 32.6128▲ | +0.4728 (+1.47%) | 32.76 | 32.45 | 85,045 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FENY | 33.06▲ | +0.14 (+0.43%) | 33.13 | 32.75 | 1,546,093 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |