Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVO | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.10 | 50,457 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| EVV | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 324,027 |
| EVX | 41.5057▲ | +0.2628 (+0.64%) | 41.586 | 41.45 | 3,339 |
| EW | 93.66▲ | +1.63 (+1.77%) | 93.91 | 91.975 | 2,594,785 |
| EWA | 29.95▼ | -0.10 (-0.33%) | 30.1636 | 29.89 | 1,153,736 |
| EWBC | 133.04▲ | +1.19 (+0.90%) | 133.43 | 131.14 | 530,172 |
| EWD | 53.06▼ | -0.38 (-0.71%) | 53.56 | 53.00 | 73,798 |
| EWK | 26.82▼ | -0.08 (-0.30%) | 26.925 | 26.7975 | 16,401 |
| EWT | 103.94▲ | +1.76 (+1.72%) | 104.575 | 103.52 | 4,224,341 |
| EWV | 16.5052▼ | -0.0728 (-0.44%) | 16.5052 | 16.41 | 2,925 |
| EWY | 167.24▲ | +4.12 (+2.53%) | 168.76 | 165.81 | 12,606,990 |
| EXC | 44.87▲ | +0.37 (+0.83%) | 45.04 | 44.34 | 5,648,667 |
| EXE | 98.24▲ | +0.68 (+0.70%) | 98.88 | 96.54 | 2,352,709 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| EXLS | 34.90▼ | -0.17 (-0.48%) | 35.40 | 34.755 | 1,371,805 |
| EXPD | 177.21▼ | -1.79 (-1.00%) | 179.195 | 176.785 | 601,902 |
| EXPO | 68.35▲ | +0.83 (+1.23%) | 69.0631 | 66.01 | 366,882 |
| EXR | 146.55▼ | -0.11 (-0.08%) | 147.495 | 145.76 | 556,160 |
| EXTR | 23.90▲ | +0.36 (+1.53%) | 24.29 | 23.51 | 1,227,995 |
| EYEG | 34.5053▲ | +0.0157 (+0.05%) | 34.51 | 34.5053 | 260 |
| EZJ | 68.2228▲ | +0.2848 (+0.42%) | 68.54 | 68.2228 | 1,000 |
| FAAA | 50.285▼ | -0.0011 (+0.00%) | 50.29 | 50.28 | 20,823 |
| FAC | 5.96▲ | +0.24 (+4.20%) | 6.0499 | 5.675 | 245,586 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FANG | 201.71▲ | +2.74 (+1.38%) | 203.35 | 196.04 | 1,168,854 |
| FBGL | 0.408▼ | -0.0196 (-4.58%) | 0.4355 | 0.4018 | 364,747 |
| FBL | 22.67▲ | +0.31 (+1.39%) | 23.67 | 22.24 | 854,271 |
| FBLA | 15.69▲ | +0.13 (+0.84%) | 15.85 | 15.49 | 48,706 |
| FBNC | 65.21▲ | +0.49 (+0.76%) | 65.67 | 64.4001 | 176,339 |
| FBRX | 76.87▲ | +0.05 (+0.07%) | 76.89 | 76.81 | 1,050,731 |
| FBY | 8.80▲ | +0.05 (+0.57%) | 8.935 | 8.755 | 81,408 |
| FCAP | 64.94▲ | +1.20 (+1.88%) | 64.94 | 63.74 | 9,305 |
| FCEF | 24.11▼ | -0.1129 (-0.47%) | 24.159 | 24.07 | 13,013 |
| FCEL | 19.20▼ | -0.63 (-3.18%) | 21.62 | 19.0801 | 6,427,511 |
| FCNCA | 2,253.1299▲ | +19.7798 (+0.89%) | 2,257.78 | 2,218.48 | 52,618 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FCPT | 24.53▲ | +0.04 (+0.16%) | 24.72 | 24.28 | 340,784 |
| FDD | 20.39 | +0.00 (+0.00%) | 20.39 | 20.29 | 111,765 |
| FDIS | 104.16▼ | -0.24 (-0.23%) | 104.7699 | 104.055 | 51,002 |
| FDM | 94.39▲ | +0.2327 (+0.25%) | 94.54 | 94.265 | 6,720 |
| FDMT | 11.47▲ | +0.33 (+2.96%) | 11.535 | 10.8014 | 439,737 |
| FDN | 290.31▼ | -2.81 (-0.96%) | 293.50 | 288.89 | 182,876 |
| FDRR | 69.4198▼ | -0.4302 (-0.62%) | 69.9769 | 69.385 | 11,689 |
| FDS | 282.95▼ | -1.17 (-0.41%) | 284.96 | 277.00 | 461,269 |
| FE | 46.84▲ | +0.08 (+0.17%) | 47.12 | 46.47 | 2,379,318 |
| FEDM | 66.1566▲ | +0.0651 (+0.10%) | 66.1566 | 65.38 | 652 |
| FEIM | 75.90▲ | +2.81 (+3.84%) | 76.8475 | 72.26 | 273,835 |
| FELE | 107.81▲ | +0.38 (+0.35%) | 109.50 | 106.90 | 190,389 |
| FELG | 44.22▼ | -0.24 (-0.54%) | 44.6946 | 44.15 | 213,731 |
| FEMR | 40.275▲ | +0.1225 (+0.31%) | 40.4599 | 40.1907 | 28,365 |
| FENI | 41.65▲ | +0.05 (+0.12%) | 41.8603 | 41.575 | 1,001,972 |
| FENY | 33.82▲ | +0.37 (+1.11%) | 33.925 | 33.37 | 801,096 |
| FEP | 59.715▲ | +0.0996 (+0.17%) | 59.97 | 59.71 | 12,322 |
| FER | 65.67▲ | +0.24 (+0.37%) | 66.23 | 65.435 | 856,263 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FESM | 48.17▲ | +0.04 (+0.08%) | 48.5299 | 48.17 | 642,602 |
| FEZ | 71.83▲ | +0.13 (+0.18%) | 72.205 | 71.725 | 453,994 |
| FFIN | 34.80▲ | +0.43 (+1.25%) | 34.959 | 34.45 | 499,805 |
| FFND | 33.8602▼ | -0.0057 (-0.02%) | 34.05 | 33.79 | 5,308 |
| FFOX | 30.8861▲ | +0.2261 (+0.74%) | 30.965 | 30.71 | 7,208 |
| FG | 26.81▼ | -0.27 (-1.00%) | 27.36 | 26.6301 | 380,740 |
| FGDL | 58.1801▼ | -0.2432 (-0.42%) | 58.675 | 58.04 | 10,239 |
| FGSM | 35.8077▲ | +0.0857 (+0.24%) | 35.95 | 35.8077 | 1,850 |
| FHB | 27.47▲ | +0.20 (+0.73%) | 27.65 | 27.30 | 1,611,014 |
| FHLC | 81.61▼ | -0.29 (-0.35%) | 82.35 | 81.50 | 156,946 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |
| FIG | 24.87▼ | -0.52 (-2.05%) | 25.62 | 24.5388 | 15,875,121 |
| FINS | 12.67▲ | +0.04 (+0.32%) | 12.685 | 12.5124 | 26,317 |
| FINY | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.55 | 590 |
| FIP | 4.37▲ | +0.07 (+1.63%) | 4.53 | 4.3343 | 977,707 |
| FIS | 42.76▲ | +0.25 (+0.59%) | 43.16 | 42.0179 | 3,380,410 |
| FISI | 41.64▲ | +0.31 (+0.75%) | 41.745 | 41.1525 | 117,715 |
| FISR | 25.21 | +0.00 (+0.00%) | 25.27 | 25.20 | 232,404 |
| FITB | 57.60▲ | +0.47 (+0.82%) | 57.74 | 56.95 | 3,499,458 |
| FIVE | 234.235▼ | -1.125 (-0.48%) | 237.30 | 230.75 | 780,343 |
| FIVN | 32.63▼ | -1.85 (-5.37%) | 34.50 | 32.59 | 1,867,164 |
| FIW | 113.15▲ | +0.29 (+0.26%) | 113.5199 | 112.66 | 29,752 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FJET | 4.10▲ | +0.16 (+4.06%) | 4.10 | 3.88 | 492,290 |
| FLCB | 21.03 | +0.00 (+0.00%) | 21.06 | 21.03 | 300,502 |
| FLCE | 32.0503▼ | -0.0827 (-0.26%) | 32.22 | 32.05 | 2,577 |
| FLDB | 50.30▼ | -0.02 (-0.04%) | 50.33 | 50.27 | 6,348 |
| FLEE | 40.13▼ | -0.01 (-0.02%) | 40.2701 | 40.121 | 3,126 |
| FLEU | 36.9662▲ | +0.0583 (+0.16%) | 37.15 | 36.9662 | 3,367 |
| FLEX | 122.41▲ | +2.71 (+2.26%) | 125.4365 | 120.32 | 2,736,551 |
| FLGR | 34.235▲ | +0.0799 (+0.23%) | 34.38 | 34.185 | 1,927 |
| FLGT | 19.00▼ | -0.06 (-0.31%) | 19.28 | 18.98 | 149,767 |
| FLKR | 55.42▲ | +1.22 (+2.25%) | 55.80 | 55.01 | 428,678 |
| FLOW | 43.397▼ | -0.0389 (-0.09%) | 43.515 | 43.397 | 1,201 |
| FLRG | 42.5504▼ | -0.2017 (-0.47%) | 42.84 | 42.55 | 11,871 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,221,647 |
| FLSP | 28.30▼ | -0.02 (-0.07%) | 28.32 | 28.0944 | 75,266 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 867,968 |
| FLYE | 1.72▲ | +0.06 (+3.61%) | 1.725 | 1.72 | 7,755 |
| FLYW | 17.47▲ | +0.09 (+0.52%) | 17.745 | 17.18 | 1,558,479 |
| FMAT | 60.88▲ | +0.02 (+0.03%) | 61.2715 | 60.695 | 36,621 |
| FMBH | 51.64▲ | +0.51 (+1.00%) | 51.70 | 50.935 | 71,300 |
| FMCX | 37.533▲ | +0.09 (+0.24%) | 37.533 | 37.533 | 100 |