Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.55▼ | -0.3918 (-1.15%) | 33.55 | 33.50 | 511 |
| GRAL | 79.79▲ | +0.42 (+0.53%) | 80.79 | 77.735 | 467,068 |
| GRFS | 7.73▲ | +0.01 (+0.13%) | 7.89 | 7.70 | 284,246 |
| GRND | 15.53▲ | +0.05 (+0.32%) | 15.68 | 15.34 | 982,289 |
| GRNI | 20.73▼ | -0.31 (-1.47%) | 20.92 | 20.64 | 18,430 |
| GRVY | 72.90▼ | -0.70 (-0.95%) | 73.32 | 72.10 | 23,362 |
| GRWG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.58 | 245,763 |
| GRX | 10.04▲ | +0.03 (+0.30%) | 10.095 | 9.929 | 13,909 |
| GSC | 63.8154▼ | -1.0695 (-1.65%) | 64.54 | 63.8154 | 14,066 |
| GSIT | 5.34▼ | -0.20 (-3.61%) | 5.455 | 5.27 | 312,661 |
| GSK | 50.66▲ | +0.41 (+0.82%) | 51.26 | 50.465 | 2,642,832 |
| GSM | 4.03▼ | -0.08 (-1.95%) | 4.1399 | 4.03 | 846,848 |
| GSUI | 10.5198▼ | -0.0184 (-0.17%) | 10.66 | 10.355 | 19,128 |
| GTBP | 0.2889▲ | +0.0029 (+1.01%) | 0.29 | 0.28 | 251,479 |
| GTM | 4.12▼ | -0.12 (-2.83%) | 4.28 | 4.054 | 4,965,673 |
| GUMI | 50.22▼ | -0.125 (-0.25%) | 50.28 | 50.17 | 12,150 |
| GUT | 6.45▲ | +0.04 (+0.62%) | 6.45 | 6.4038 | 91,638 |
| GWH | 0.3402▼ | -0.0098 (-2.80%) | 0.3623 | 0.3306 | 676,167 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HAKY | 29.9835▼ | -1.1484 (-3.69%) | 31.99 | 29.9835 | 5,143 |
| HALO | 107.72▲ | +1.23 (+1.16%) | 108.53 | 106.90 | 1,058,576 |
| HARD | 34.705▲ | +1.215 (+3.63%) | 34.705 | 33.825 | 22,728 |
| HAS | 93.20▼ | -0.90 (-0.96%) | 94.745 | 92.98 | 1,213,670 |
| HBCP | 67.97▼ | -0.52 (-0.76%) | 68.83 | 67.52 | 60,707 |
| HBR | 10.13▲ | +0.15 (+1.50%) | 10.209 | 9.9801 | 27,274 |
| HCAT | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 496,680 |
| HCC | 106.23▼ | -2.01 (-1.86%) | 110.00 | 106.03 | 404,329 |
| HCKT | 10.97▼ | -0.24 (-2.14%) | 11.33 | 10.91 | 166,293 |
| HCMT | 40.45▼ | -0.85 (-2.06%) | 40.5899 | 40.27 | 19,635 |
| HCOW | 25.648▼ | -0.2052 (-0.79%) | 25.85 | 25.59 | 5,929 |
| HCSG | 21.82▼ | -0.17 (-0.77%) | 22.30 | 21.65 | 536,776 |
| HELP | 11.60▼ | -0.16 (-1.36%) | 12.165 | 11.50 | 1,140,599 |
| HEPS | 2.62▼ | -0.04 (-1.50%) | 2.68 | 2.61 | 108,716 |
| HEQT | 34.2185▼ | -0.2115 (-0.61%) | 34.2884 | 34.1552 | 29,478 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.865 | 1.82 | 12,242 |
| HEZU | 48.92▼ | -0.51 (-1.03%) | 49.26 | 48.84 | 28,636 |
| HFFG | 1.80▲ | +0.01 (+0.56%) | 1.871 | 1.76 | 109,115 |
| HFRO | 7.40▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 82,829 |
| HFXI | 37.72▼ | -0.36 (-0.95%) | 38.07 | 37.64 | 219,846 |
| HG | 35.05▼ | -0.11 (-0.31%) | 35.63 | 34.93 | 233,785 |
| HIG | 137.13▼ | -0.25 (-0.18%) | 138.67 | 136.28 | 871,824 |
| HIMS | 28.44▼ | -1.14 (-3.85%) | 29.87 | 28.38 | 7,279,507 |
| HIMX | 13.41▼ | -0.31 (-2.26%) | 13.4964 | 13.22 | 727,196 |
| HIMZ | 26.2525▼ | -2.1175 (-7.46%) | 28.915 | 26.16 | 255,486 |
| HIND | 2.17▲ | +0.0098 (+0.45%) | 2.17 | 2.13 | 5,876 |
| HISF | 43.67▼ | -0.1203 (-0.27%) | 43.70 | 43.65 | 2,680 |
| HIT | 0.968▲ | +0.008 (+0.83%) | 0.9799 | 0.9394 | 37,304 |
| HIVE | 2.64▼ | -0.14 (-5.04%) | 2.7099 | 2.62 | 12,235,935 |
| HLIT | 11.72▼ | -0.26 (-2.17%) | 11.885 | 11.61 | 1,084,731 |
| HLT | 311.99▼ | -4.29 (-1.36%) | 319.00 | 310.93 | 1,072,247 |
| HMC | 32.03▲ | +0.07 (+0.22%) | 32.27 | 31.985 | 742,708 |
| HNRG | 16.37▼ | -0.21 (-1.27%) | 16.70 | 16.19 | 454,490 |
| HNST | 5.63▼ | -0.09 (-1.57%) | 5.695 | 5.54 | 1,806,717 |
| HNVR | 26.69▼ | -0.03 (-0.11%) | 26.97 | 26.55 | 28,424 |
| HODO | 0.239▼ | -0.0107 (-4.29%) | 0.245 | 0.2226 | 547,242 |
| HOFT | 12.80▼ | -0.30 (-2.29%) | 12.98 | 12.58 | 30,334 |
| HOLO | 1.72▼ | -0.05 (-2.82%) | 1.74 | 1.68 | 173,998 |
| HONA | 154.24▼ | -3.87 (-2.45%) | 159.245 | 153.63 | 2,538,537 |
| HOOY | 26.91▼ | -0.10 (-0.37%) | 27.50 | 26.60 | 71,460 |
| HOVR | 1.595▼ | -0.075 (-4.49%) | 1.66 | 1.59 | 690,567 |
| HQ | 14.59▼ | -0.22 (-1.49%) | 15.20 | 14.2001 | 171,490 |
| HQI | 16.07▲ | +0.11 (+0.69%) | 16.32 | 15.575 | 13,815 |
| HQL | 20.87▼ | -0.05 (-0.24%) | 21.09 | 20.7624 | 108,384 |
| HROW | 36.97▲ | +0.06 (+0.16%) | 37.4949 | 36.62 | 359,717 |
| HRTG | 33.72▲ | +0.10 (+0.30%) | 34.40 | 33.57 | 185,960 |
| HSBH | 113.202▲ | +0.618 (+0.55%) | 113.9109 | 113.14 | 5,725 |
| HSCS | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.095 | 63,197 |
| HSCZ | 43.77▼ | -0.375 (-0.85%) | 44.095 | 43.77 | 21,179 |
| HSIC | 88.52▼ | -1.28 (-1.43%) | 90.15 | 88.00 | 717,330 |
| HST | 21.64▼ | -0.29 (-1.32%) | 22.005 | 21.515 | 6,180,373 |
| HTHT | 46.97▼ | -0.35 (-0.74%) | 48.01 | 46.86 | 948,572 |
| HTLM | 1.7656▼ | -0.0061 (-0.34%) | 1.7656 | 1.63 | 3,422 |
| HTT | 2.54▼ | -0.05 (-1.93%) | 2.585 | 2.53 | 73,245 |
| HUHU | 4.23▼ | -0.005 (-0.12%) | 4.31 | 4.06 | 30,439 |
| HUN | 9.39▼ | -0.19 (-1.98%) | 9.57 | 9.35 | 1,667,390 |
| HURA | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 152,330 |
| HURN | 157.46▼ | -2.43 (-1.52%) | 161.10 | 157.30 | 215,254 |
| HWC | 73.24▼ | -1.25 (-1.68%) | 74.8282 | 73.08 | 484,341 |
| HYBI | 48.8769▼ | -0.1591 (-0.32%) | 48.985 | 48.87 | 17,638 |
| HYDR | 42.06▼ | -0.9409 (-2.19%) | 42.66 | 41.85 | 25,877 |
| HYGV | 39.865▼ | -0.365 (-0.91%) | 39.97 | 39.86 | 63,357 |
| HYNE | 16.51▼ | -0.01 (-0.06%) | 16.6041 | 16.51 | 5,739 |
| HYTR | 21.225▼ | -0.065 (-0.31%) | 21.275 | 21.22 | 43,562 |
| HYXF | 46.2028▼ | -0.4072 (-0.87%) | 46.3399 | 46.2028 | 8,954 |
| HYZD | 22.65▲ | +0.0095 (+0.04%) | 22.67 | 22.61 | 62,436 |
| IART | 16.62▼ | -0.30 (-1.77%) | 17.075 | 16.54 | 559,667 |
| IBCB | 24.36▼ | -0.22 (-0.90%) | 24.45 | 24.34 | 57,381 |
| IBDU | 22.90▼ | -0.15 (-0.65%) | 23.0417 | 22.90 | 464,790 |
| IBGA | 23.3808▼ | -0.1623 (-0.69%) | 23.4984 | 23.3801 | 10,373 |
| IBID | 25.8159▲ | +0.0309 (+0.12%) | 25.82 | 25.795 | 21,489 |
| IBIG | 25.59▲ | +0.0018 (+0.01%) | 25.5999 | 25.57 | 18,666 |
| IBM | 231.40▼ | -2.47 (-1.06%) | 233.09 | 229.90 | 3,174,903 |
| IBN | 30.19▼ | -0.17 (-0.56%) | 30.39 | 30.07 | 2,597,457 |
| IBRX | 7.87▼ | -0.08 (-1.01%) | 7.99 | 7.73 | 6,448,640 |
| IBTA | 37.27▲ | +0.06 (+0.16%) | 37.525 | 36.15 | 161,517 |
| IBTG | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.82 | 416,675 |
| IBUF | 32.01▼ | -0.125 (-0.39%) | 32.12 | 32.00 | 8,267 |
| IDAI | 3.05 | +0.00 (+0.00%) | 3.1888 | 2.99 | 23,077 |
| IDEC | 35.1249▼ | -0.2151 (-0.61%) | 35.22 | 35.11 | 1,089 |
| IDHQ | 44.76▼ | -0.61 (-1.34%) | 45.1299 | 44.66 | 85,316 |