Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 16.08▼ | -0.16 (-0.99%) | 16.245 | 16.04 | 83,985 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVER | 25.71▲ | +1.89 (+7.93%) | 26.52 | 24.41 | 571,203 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVLV | 6.13▲ | +0.185 (+3.11%) | 6.17 | 5.955 | 1,353,766 |
| EVO | 2.00▲ | +0.05 (+2.56%) | 2.005 | 1.97 | 49,317 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EWA | 30.41▲ | +0.25 (+0.83%) | 30.445 | 30.32 | 1,159,715 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| EWL | 64.50▲ | +0.78 (+1.22%) | 64.67 | 64.36 | 235,151 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EWX | 71.46▲ | +0.53 (+0.75%) | 71.46 | 71.155 | 11,347 |
| EWY | 166.09▲ | +1.97 (+1.20%) | 169.08 | 161.81 | 15,076,005 |
| EXE | 92.84▲ | +0.88 (+0.96%) | 93.8199 | 91.60 | 2,214,627 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXOD | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.28 | 26,256 |
| EXPD | 178.71▲ | +0.15 (+0.08%) | 180.9999 | 177.50 | 621,015 |
| EXPO | 66.79▲ | +0.58 (+0.88%) | 67.64 | 65.86 | 280,712 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FAMI | 0.1606▲ | +0.0019 (+1.20%) | 0.1644 | 0.157 | 574,692 |
| FANG | 188.04▼ | -1.59 (-0.84%) | 189.07 | 184.795 | 1,417,983 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FBNC | 64.67▲ | +0.47 (+0.73%) | 64.765 | 63.69 | 183,333 |
| FBP | 28.67▼ | -0.39 (-1.34%) | 28.89 | 28.625 | 706,844 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FBYD | 10.07▲ | +0.24 (+2.44%) | 10.33 | 9.60 | 104,862 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCEL | 20.43▲ | +0.11 (+0.54%) | 21.09 | 18.69 | 8,777,455 |
| FCFS | 202.54▼ | -3.12 (-1.52%) | 205.69 | 200.85 | 309,676 |
| FCTE | 30.324▲ | +0.1851 (+0.61%) | 30.3556 | 30.18 | 14,240 |
| FCX | 69.62▲ | +1.44 (+2.11%) | 70.535 | 68.64 | 9,182,703 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDIQ | 72.278▲ | +0.7042 (+0.98%) | 72.5201 | 72.17 | 1,379 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FDT | 93.9651▲ | +1.3851 (+1.50%) | 94.00 | 93.25 | 78,669 |
| FDV | 33.18▲ | +0.13 (+0.39%) | 33.2006 | 32.87 | 90,712 |
| FDX | 318.57▲ | +2.70 (+0.85%) | 319.69 | 313.3101 | 878,397 |
| FEIM | 74.43▲ | +0.03 (+0.04%) | 75.94 | 72.29 | 195,310 |
| FELC | 43.96▲ | +0.24 (+0.55%) | 43.98 | 43.72 | 507,871 |
| FELG | 44.64▲ | +0.38 (+0.86%) | 44.69 | 44.31 | 213,552 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMR | 40.37▲ | +0.3293 (+0.82%) | 40.44 | 39.96 | 28,597 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FENI | 41.76▲ | +0.45 (+1.09%) | 41.8451 | 41.63 | 1,001,254 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FER | 66.51▲ | +1.12 (+1.71%) | 66.77 | 66.20 | 1,064,266 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FEZ | 71.86▲ | +0.64 (+0.90%) | 72.03 | 71.64 | 534,336 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FFTY | 36.67▼ | -0.31 (-0.84%) | 36.97 | 36.64 | 18,897 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FGNX | 6.74▼ | -0.26 (-3.71%) | 7.2562 | 6.54 | 79,795 |
| FIAT | 20.46▼ | -0.8948 (-4.19%) | 21.35 | 20.38 | 41,649 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIGR | 28.62▲ | +0.02 (+0.07%) | 29.92 | 28.12 | 2,049,323 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FIS | 42.77▼ | -0.04 (-0.09%) | 43.005 | 42.17 | 3,792,152 |
| FITB | 57.09▲ | +0.13 (+0.23%) | 57.315 | 56.38 | 2,639,711 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FIX | 1,694.55▼ | -19.05 (-1.11%) | 1,768.9994 | 1,659.275 | 341,157 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.48 | 25 |
| FJET | 3.99▲ | +0.19 (+5.00%) | 4.08 | 3.8631 | 512,559 |
| FJP | 77.62▲ | +1.1259 (+1.47%) | 77.78 | 76.87 | 5,228 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLEX | 121.35▼ | -1.30 (-1.06%) | 126.11 | 119.78 | 3,003,225 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLGT | 19.14▲ | +0.59 (+3.18%) | 19.22 | 18.475 | 219,776 |
| FLJH | 45.9503▲ | +0.5381 (+1.18%) | 45.9797 | 45.635 | 16,718 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLLA | 27.315▼ | -0.1339 (-0.49%) | 27.63 | 27.2801 | 15,477 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLNG | 30.84▼ | -0.18 (-0.58%) | 30.97 | 30.33 | 194,258 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLV | 87.3607▲ | +0.5182 (+0.60%) | 87.4499 | 86.875 | 5,530 |
| FLX | 2.08▼ | -0.03 (-1.42%) | 2.165 | 2.06 | 86,227 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |