Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRSD | 1.83 | +0.00 (+0.00%) | 1.88 | 1.809 | 165,392 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSC | 63.565▼ | -0.855 (-1.33%) | 63.9999 | 63.55 | 14,105 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GTE | 10.47▲ | +0.23 (+2.25%) | 10.67 | 10.29 | 958,657 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.48 | 15.36 | 64,964 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GUT | 6.57▲ | +0.04 (+0.61%) | 6.57 | 6.4946 | 98,692 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXRP | 27.17▼ | -0.375 (-1.36%) | 27.81 | 27.17 | 29,160 |
| GYLD | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 8,400 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HBR | 10.44▼ | -0.35 (-3.24%) | 10.76 | 10.44 | 27,293 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.765 | 1.65 | 582,425 |
| HCC | 104.35▼ | -1.23 (-1.16%) | 107.29 | 104.03 | 342,441 |
| HCMT | 41.12▼ | -0.23 (-0.56%) | 41.28 | 40.985 | 24,000 |
| HESM | 40.57▼ | -0.40 (-0.98%) | 41.29 | 40.08 | 687,402 |
| HFEQ | 23.86▼ | -0.2218 (-0.92%) | 24.02 | 23.85 | 6,376 |
| HFGM | 31.875▲ | +0.199 (+0.63%) | 32.00 | 31.78 | 30,300 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HGLB | 7.34 | +0.00 (+0.00%) | 7.39 | 7.3227 | 56,076 |
| HGV | 40.27▼ | -0.28 (-0.69%) | 40.613 | 39.88 | 802,427 |
| HIBS | 18.69▲ | +0.50 (+2.75%) | 18.71 | 18.06 | 111,681 |
| HIDE | 24.815▼ | -0.0019 (-0.01%) | 24.8699 | 24.79 | 28,511 |
| HIFS | 306.36▼ | -4.23 (-1.36%) | 308.66 | 303.72 | 32,263 |
| HIMS | 27.90▼ | -0.27 (-0.96%) | 28.28 | 27.27 | 8,302,614 |
| HIMX | 13.95▼ | -0.17 (-1.20%) | 14.38 | 13.87 | 668,615 |
| HIT | 0.9365▲ | +0.0053 (+0.57%) | 0.9803 | 0.9251 | 47,961 |
| HIVE | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.06 | 11,345,576 |
| HLAL | 72.8616▼ | -0.1372 (-0.19%) | 73.1028 | 72.75 | 36,022 |
| HLP | 1.29▼ | -0.105 (-7.53%) | 1.4462 | 1.29 | 41,523 |
| HMR | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 43,367 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HNRG | 16.52▼ | -0.38 (-2.25%) | 17.14 | 16.39 | 475,534 |
| HOMZ | 43.547▼ | -0.448 (-1.02%) | 43.665 | 43.49 | 1,300 |
| HOOG | 34.76▼ | -1.23 (-3.42%) | 38.25 | 34.63 | 263,175 |
| HOPE | 13.82▼ | -0.16 (-1.14%) | 13.985 | 13.725 | 527,766 |
| HOV | 116.34▼ | -2.01 (-1.70%) | 120.64 | 115.11 | 87,557 |
| HOVR | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 535,973 |
| HPK | 8.21▲ | +0.06 (+0.74%) | 8.47 | 8.19 | 290,458 |
| HQH | 22.35▼ | -0.14 (-0.62%) | 22.5084 | 22.2836 | 120,899 |
| HQL | 20.34▼ | -0.22 (-1.07%) | 20.63 | 20.29 | 92,926 |
| HROW | 37.55▼ | -0.30 (-0.79%) | 38.00 | 37.40 | 354,693 |
| HRTS | 36.529▼ | -0.206 (-0.56%) | 36.695 | 36.51 | 4,100 |
| HRTX | 0.333▼ | -0.017 (-4.86%) | 0.3507 | 0.33 | 1,794,165 |
| HSIC | 87.97▼ | -0.89 (-1.00%) | 88.92 | 87.65 | 768,100 |
| HST | 22.04▼ | -0.03 (-0.14%) | 22.06 | 21.83 | 6,352,656 |
| HTCO | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.38 | 41,562 |
| HTFL | 46.67▼ | -1.08 (-2.26%) | 48.26 | 45.50 | 1,414,736 |
| HURA | 2.01▼ | -0.11 (-5.19%) | 2.15 | 2.00 | 148,604 |
| HUT | 95.92▼ | -3.57 (-3.59%) | 101.83 | 94.15 | 2,827,773 |
| HY | 34.88▼ | -0.81 (-2.27%) | 35.68 | 34.50 | 83,200 |
| HYGV | 39.80▼ | -0.09 (-0.23%) | 39.86 | 39.78 | 66,160 |
| HYLN | 3.86▼ | -0.14 (-3.50%) | 4.08 | 3.82 | 1,577,711 |
| HYS | 92.19▼ | -0.18 (-0.19%) | 92.37 | 92.19 | 53,461 |
| HYSA | 14.76▼ | -0.02 (-0.14%) | 14.78 | 14.75 | 26,234 |
| HYTI | 18.77▼ | -0.0528 (-0.28%) | 18.84 | 18.76 | 13,942 |
| IAG | 20.54▲ | +0.43 (+2.14%) | 20.97 | 20.405 | 2,751,402 |
| IAI | 191.63▼ | -1.66 (-0.86%) | 193.43 | 191.59 | 53,618 |
| IALT | 29.05▼ | -0.11 (-0.38%) | 29.19 | 29.002 | 775,212 |
| IAU | 82.69▲ | +0.74 (+0.90%) | 83.34 | 82.25 | 4,040,104 |
| IAUM | 43.84▲ | +0.39 (+0.90%) | 44.17 | 43.60 | 1,972,703 |
| IAUX | 1.77▲ | +0.01 (+0.57%) | 1.8152 | 1.77 | 6,503,597 |
| IBAT | 41.271▲ | +0.126 (+0.31%) | 41.87 | 41.228 | 17,500 |
| IBB | 205.49▼ | -1.84 (-0.89%) | 207.85 | 205.2001 | 1,115,155 |
| IBDU | 22.92 | +0.00 (+0.00%) | 22.93 | 22.90 | 534,130 |
| IBDV | 21.44▼ | -0.02 (-0.09%) | 21.4861 | 21.43 | 335,306 |
| IBDX | 24.57▼ | -0.03 (-0.12%) | 24.72 | 24.56 | 180,964 |
| IBDY | 25.07▼ | -0.04 (-0.16%) | 25.23 | 25.055 | 235,260 |
| IBIE | 25.805▼ | -0.005 (-0.02%) | 25.81 | 25.801 | 83,978 |
| IBIF | 25.725▼ | -0.0244 (-0.09%) | 25.75 | 25.72 | 21,611 |
| IBIG | 25.614▼ | -0.016 (-0.06%) | 25.63 | 25.60 | 23,316 |
| IBIO | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 404,244 |
| IBIT | 44.29▼ | -0.10 (-0.23%) | 45.09 | 44.16 | 36,969,507 |
| IBKR | 90.28▼ | -0.69 (-0.76%) | 91.86 | 90.25 | 2,638,167 |
| IBOT | 63.91▼ | -0.85 (-1.31%) | 64.702 | 63.88 | 11,500 |
| IBTL | 19.8046▼ | -0.0354 (-0.18%) | 19.83 | 19.79 | 178,889 |
| ICAP | 28.598▼ | -0.172 (-0.60%) | 28.76 | 28.502 | 14,200 |
| ICCM | 2.11▼ | -0.10 (-4.52%) | 2.21 | 2.10 | 67,119 |
| ICHR | 57.88▼ | -0.29 (-0.50%) | 58.96 | 56.98 | 561,351 |
| IDN | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.645 | 285,128 |
| IDR | 31.44▲ | +0.34 (+1.09%) | 32.00 | 30.97 | 172,954 |
| IDU | 109.25▼ | -1.23 (-1.11%) | 110.525 | 108.98 | 64,549 |
| IDYA | 38.35▼ | -0.49 (-1.26%) | 39.19 | 38.21 | 488,520 |
| IEF | 91.895▼ | -0.265 (-0.29%) | 92.16 | 91.78 | 5,442,067 |
| IFLO | 36.645▼ | -0.3483 (-0.94%) | 36.97 | 36.6201 | 48,671 |
| IFS | 54.63▼ | -0.17 (-0.31%) | 55.19 | 54.30 | 183,182 |
| IGF | 64.77▼ | -0.48 (-0.74%) | 65.43 | 64.695 | 543,178 |
| IHD | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.679 | 41,949 |
| IHDG | 51.96▼ | -0.69 (-1.31%) | 52.2799 | 51.94 | 80,355 |
| IIIN | 30.72▲ | +0.06 (+0.20%) | 30.9605 | 30.39 | 107,823 |