Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLO 11.25 +0.14 (+1.26%) 11.285 11.11 2,645,393
FLOC 20.76 +0.24 (+1.17%) 21.12 20.52 188,435
FLTB 50.80 +0.03 (+0.06%) 50.85 50.7595 31,375
FLTR 25.56 +0.01 (+0.04%) 25.56 25.55 445,962
FLUD 25.06 +0.005 (+0.02%) 25.06 24.99 26,500
FLYW 13.75 +0.02 (+0.15%) 14.00 13.54 741,410
FMB 51.30 +0.02 (+0.04%) 51.35 51.20 112,496
FMDE 37.59 +0.12 (+0.32%) 37.705 37.50 389,100
FMED 27.782 +0.087 (+0.31%) 27.86 27.59 4,000
FMN 11.08 +0.02 (+0.18%) 11.10 11.06 21,275
FMNY 26.74 +0.04 (+0.15%) 26.79 26.73 4,953
FMS 22.19 +0.17 (+0.77%) 22.29 22.13 319,338
FMUB 51.135 +0.07 (+0.14%) 51.20 51.09 15,029
FNDA 33.67 -0.03 (-0.09%) 33.87 33.565 573,672
FNDX 28.28 +0.09 (+0.32%) 28.32 28.229 3,556,062
FNF 54.80 +1.38 (+2.58%) 55.13 53.4701 991,964
FNGR 1.20 +0.02 (+1.69%) 1.23 1.17 134,700
FNK 58.4782 -0.0496 (-0.08%) 58.5605 58.25 3,483
FOLD 14.29 +0.02 (+0.14%) 14.30 14.27 8,374,252
FORR 8.08 +0.08 (+1.00%) 8.095 7.97 55,410
FOXF 19.16 +0.08 (+0.42%) 19.39 18.94 465,324
FPEI 19.42 -0.02 (-0.10%) 19.44 19.42 264,000
FRBA 16.77 -0.13 (-0.77%) 17.085 16.76 48,424
FRHC 128.81 +1.81 (+1.43%) 131.68 126.78 64,400
FRI 27.85 -0.08 (-0.29%) 28.00 27.80 19,339
FRMI 9.21 -0.59 (-6.02%) 9.75 9.10 5,239,500
FRST 13.45 -0.32 (-2.32%) 13.80 13.34 43,392
FSGS 31.805 +0.1146 (+0.36%) 31.805 31.54 1,600
FSIG 19.16 +0.01 (+0.05%) 19.16 19.14 270,318
FSMD 46.05 +0.13 (+0.28%) 46.37 45.85 84,671
FSTR 29.01 -0.15 (-0.51%) 29.53 28.51 14,075
FT 8.05 +0.04 (+0.50%) 8.10 8.01 33,000
FTA 89.6165 +0.2965 (+0.33%) 89.739 89.375 21,813
FTBD 49.8502 +0.0803 (+0.16%) 49.866 49.77 4,192
FTBI 21.635 +0.075 (+0.35%) 21.895 21.59 2,800
FTCA 7.35 +0.005 (+0.07%) 7.38 7.35 119,500
FTCE 25.5744 +0.1325 (+0.52%) 25.61 25.50 9,430
FTCS 96.31 +0.26 (+0.27%) 96.50 96.06 344,598
FTDS 59.635 +0.143 (+0.24%) 59.635 59.30 1,200
FTGS 36.56 +0.075 (+0.21%) 36.71 36.5201 113,036
FTHM 1.28 -0.07 (-5.19%) 1.37 1.2501 146,434
FTHY 14.18 -0.04 (-0.28%) 14.27 14.17 92,900
FTLS 71.785 +0.365 (+0.51%) 71.95 71.38 80,319
FTMS 9.98 +0.0103 (+0.10%) 9.99 9.97 43,700
FTMU 7.86 +0.01 (+0.13%) 7.87 7.85 51,600
FTPA 8.675 +0.0153 (+0.18%) 8.6826 8.64 15,039
FTRE 17.06 +0.23 (+1.37%) 17.15 16.34 882,197
FTS 52.84 +0.14 (+0.27%) 53.17 52.64 466,178
FTSM 60.085 +0.005 (+0.01%) 60.09 60.08 502,934
FTV 54.75 +0.16 (+0.29%) 55.13 54.47 1,546,577
FUFU 2.93 -0.08 (-2.66%) 3.049 2.90 53,000
FUL 59.81 -0.26 (-0.43%) 60.435 59.48 226,536
FUTY 55.61 +0.36 (+0.65%) 56.011 55.42 210,366
FV 66.91 +0.04 (+0.06%) 67.20 66.745 86,447
FWD 113.55 +0.005 (+0.00%) 113.93 112.98 56,233
FWDI 7.14 -0.68 (-8.70%) 7.57 7.10 587,859
FWRD 27.02 -0.77 (-2.77%) 28.13 26.73 327,995
FXNC 25.96 -0.04 (-0.15%) 26.20 25.50 20,805
FXO 60.80 +0.35 (+0.58%) 61.015 60.5266 90,033
FYX 120.7894 -0.1868 (-0.15%) 121.395 120.3738 15,840
GAEM 26.88 -0.0373 (-0.14%) 26.94 26.86 4,173
GAMB 4.91 -0.06 (-1.21%) 4.98 4.8514 309,609
GAME 0.446 -0.0115 (-2.51%) 0.457 0.435 724,300
GAP 26.67 -0.43 (-1.59%) 27.25 26.50 5,078,836
GBFH 33.70 +0.245 (+0.73%) 34.1639 32.65 41,200
GBLI 29.275 +0.275 (+0.95%) 29.30 28.63 1,841
GBR 0.82 +0.01 (+1.23%) 0.89 0.819 26,289
GBTG 7.15 -0.11 (-1.52%) 7.31 7.12 1,057,093
GBX 51.04 +0.40 (+0.79%) 51.82 50.70 306,733
GCMG 11.29 -0.11 (-0.96%) 11.44 11.165 353,800
GDO 11.61 +0.00 (+0.00%) 11.6822 11.58 24,478
GDOG 14.30 -0.22 (-1.52%) 14.51 14.29 21,423
GEF 72.20 +0.17 (+0.24%) 72.54 71.41 177,183
GEM 44.88 +0.00 (+0.00%) 45.049 44.765 83,016
GEMI 9.64 -0.08 (-0.82%) 9.87 9.508 1,178,900
GETY 1.30 +0.03 (+2.36%) 1.33 1.25 1,235,500
GFF 83.53 +0.02 (+0.02%) 84.00 82.73 195,702
GFL 44.45 +0.01 (+0.02%) 44.84 44.28 1,119,510
GFLW 28.595 +0.1899 (+0.67%) 28.655 28.58 39,200
GFS 44.22 +1.37 (+3.20%) 44.66 43.13 3,493,485
GGT 4.23 +0.04 (+0.95%) 4.2349 4.19 167,328
GH 114.74 -0.01 (-0.01%) 117.735 113.02 1,115,783
GHY 12.85 +0.04 (+0.31%) 12.85 12.62 130,659
GIBO 1.53 -0.37 (-19.47%) 1.74 1.45 702,060
GIC 30.31 -0.29 (-0.95%) 31.15 30.26 44,758
GIGB 46.52 +0.03 (+0.06%) 46.57 46.51 63,800
GIGL 51.19 +0.0477 (+0.09%) 51.22 51.183 8,700
GII 72.08 +0.49 (+0.68%) 72.30 71.94 26,056
GLIBA 37.21 -0.75 (-1.98%) 38.35 36.87 32,265
GLIN 44.50 +0.30 (+0.68%) 44.55 44.16 10,900
GLIX 25.395 +0.145 (+0.57%) 25.46 25.30 4,200
GLNG 39.71 -0.75 (-1.85%) 40.73 39.65 828,091
GLNK 10.57 -0.25 (-2.31%) 10.75 10.479 141,700
GLOB 69.19 +0.15 (+0.22%) 69.495 67.145 722,167
GLPG 34.54 +0.14 (+0.41%) 34.59 34.18 59,771
GLRE 13.47 +0.11 (+0.82%) 13.52 13.36 128,007
GLXY 31.28 -0.62 (-1.94%) 32.6699 30.97 3,603,939
GMAB 33.47 -0.41 (-1.21%) 33.81 33.37 1,343,503
GMED 92.98 +0.46 (+0.50%) 93.55 92.19 792,011
GMOC 50.115 +0.015 (+0.03%) 50.12 50.11 3,200