Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 40.516▼ | -0.214 (-0.53%) | 40.57 | 40.46 | 30,900 |
| HBT | 26.10▼ | -0.08 (-0.31%) | 26.43 | 25.835 | 22,478 |
| HCOW | 24.363▼ | -0.257 (-1.04%) | 24.42 | 24.348 | 2,500 |
| HDGE | 15.9687▲ | +0.1637 (+1.04%) | 15.97 | 15.79 | 78,698 |
| HDSN | 7.04▲ | +0.06 (+0.86%) | 7.095 | 6.96 | 202,055 |
| HDUS | 65.838▼ | -0.197 (-0.30%) | 66.25 | 65.838 | 3,900 |
| HDV | 121.03▼ | -0.86 (-0.71%) | 122.12 | 120.93 | 462,229 |
| HECA | 28.257▼ | -0.163 (-0.57%) | 28.42 | 28.18 | 90,600 |
| HEDG | 29.446▼ | -0.01 (-0.03%) | 29.57 | 29.42 | 20,000 |
| HERD | 44.24▼ | -0.185 (-0.42%) | 44.44 | 44.18 | 9,300 |
| HERE | 5.04▼ | -0.16 (-3.08%) | 5.20 | 4.88 | 147,824 |
| HERO | 29.9425▼ | -0.3175 (-1.05%) | 30.03 | 29.90 | 10,845 |
| HFGM | 30.452▼ | -0.295 (-0.96%) | 30.57 | 30.36 | 12,000 |
| HFMF | 21.542▼ | -0.161 (-0.74%) | 21.61 | 21.52 | 2,100 |
| HGBL | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 42,600 |
| HGV | 46.04▼ | -0.36 (-0.78%) | 46.15 | 45.49 | 499,191 |
| HHS | 2.864▼ | -0.096 (-3.24%) | 3.00 | 2.864 | 5,786 |
| HIGH | 22.51▼ | -0.07 (-0.31%) | 22.66 | 22.49 | 38,704 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.74 | 291,700 |
| HIPS | 11.72▼ | -0.075 (-0.64%) | 11.85 | 11.711 | 32,500 |
| HIYY | 26.09▲ | +0.056 (+0.22%) | 26.26 | 25.97 | 9,300 |
| HLF | 14.24▲ | +0.14 (+0.99%) | 14.27 | 13.77 | 1,452,400 |
| HLLY | 4.18▲ | +0.09 (+2.20%) | 4.20 | 4.065 | 565,100 |
| HMN | 44.77▼ | -0.56 (-1.24%) | 45.69 | 44.51 | 131,273 |
| HNDL | 22.09▼ | -0.069 (-0.31%) | 22.20 | 22.08 | 51,400 |
| HNI | 42.95▼ | -0.40 (-0.92%) | 43.74 | 42.59 | 614,400 |
| HNNA | 9.78▲ | +0.135 (+1.40%) | 9.795 | 9.6301 | 15,317 |
| HOLO | 2.93▼ | -0.04 (-1.35%) | 3.03 | 2.89 | 344,083 |
| HOOG | 57.63▼ | -4.77 (-7.64%) | 60.78 | 57.09 | 155,800 |
| HOOI | 12.091▼ | -1.047 (-7.97%) | 12.74 | 12.08 | 10,300 |
| HRB | 43.43▼ | -0.05 (-0.11%) | 43.82 | 42.93 | 847,500 |
| HRI | 161.41▼ | -3.12 (-1.90%) | 164.52 | 158.75 | 295,372 |
| HRMY | 37.55▲ | +0.80 (+2.18%) | 38.11 | 37.05 | 496,813 |
| HRTX | 1.26▲ | +0.04 (+3.28%) | 1.291 | 1.22 | 1,277,642 |
| HSHP | 9.34▲ | +0.15 (+1.63%) | 9.365 | 9.11 | 101,941 |
| HTAB | 19.27▲ | +0.04 (+0.21%) | 19.27 | 19.25 | 38,100 |
| HTBK | 12.30▼ | -0.13 (-1.05%) | 12.45 | 12.235 | 726,275 |
| HTEC | 37.57▲ | +0.21 (+0.56%) | 37.575 | 37.34 | 4,400 |
| HTH | 34.46▼ | -0.08 (-0.23%) | 34.58 | 34.02 | 184,300 |
| HTO | 50.52▼ | -0.13 (-0.26%) | 50.81 | 49.50 | 296,840 |
| HUBC | 0.3347▼ | -0.0286 (-7.87%) | 0.359 | 0.33 | 1,394,168 |
| HUM | 275.06▼ | -4.78 (-1.71%) | 278.88 | 273.66 | 736,812 |
| HUT | 57.88▼ | -0.47 (-0.81%) | 60.01 | 56.80 | 4,329,949 |
| HWC | 66.51▼ | -0.37 (-0.55%) | 67.18 | 65.91 | 447,622 |
| HWKN | 147.99▼ | -2.05 (-1.37%) | 151.1871 | 147.165 | 97,891 |
| HYEM | 19.92▼ | -0.03 (-0.15%) | 20.00 | 19.90 | 94,471 |
| HYFI | 37.69▼ | -0.063 (-0.17%) | 37.80 | 37.69 | 15,200 |
| HYGH | 86.40▼ | -0.15 (-0.17%) | 86.52 | 86.40 | 40,269 |
| HYI | 11.11▼ | -0.04 (-0.36%) | 11.15 | 11.09 | 53,300 |
| HYMC | 29.74▲ | +1.17 (+4.10%) | 29.99 | 26.80 | 2,796,900 |
| HYPD | 3.56▼ | -0.29 (-7.53%) | 3.85 | 3.55 | 170,348 |
| HYTR | 21.795▲ | +0.0004 (+0.00%) | 21.81 | 21.78 | 36,500 |
| IAE | 7.52▼ | -0.02 (-0.27%) | 7.54 | 7.49 | 22,000 |
| IAF | 13.01▲ | +0.05 (+0.39%) | 13.15 | 12.90 | 13,400 |
| IAG | 16.98▲ | +0.15 (+0.89%) | 16.99 | 15.94 | 5,029,000 |
| IAI | 186.07▼ | -3.01 (-1.59%) | 189.07 | 186.00 | 54,861 |
| IART | 13.15▲ | +0.02 (+0.15%) | 13.2699 | 12.93 | 458,097 |
| IAT | 57.04▼ | -0.68 (-1.18%) | 57.70 | 56.78 | 123,739 |
| IAUG | 28.7613▼ | -0.0087 (-0.03%) | 28.80 | 28.73 | 5,109 |
| IAUX | 1.53▼ | -0.01 (-0.65%) | 1.53 | 1.45 | 4,488,197 |
| IBDT | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.455 | 718,217 |
| IBDX | 25.58▼ | -0.02 (-0.08%) | 25.64 | 25.57 | 301,100 |
| IBG | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.40 | 93,592 |
| IBIL | 25.505▲ | +0.07 (+0.28%) | 25.529 | 25.45 | 4,200 |
| IBIT | 51.54▼ | -0.91 (-1.73%) | 52.228 | 51.37 | 44,070,600 |
| IBLC | 44.72▼ | -1.23 (-2.68%) | 45.74 | 44.59 | 27,900 |
| IBM | 296.73▼ | -5.74 (-1.90%) | 304.31 | 296.345 | 2,142,935 |
| IBOC | 68.58▼ | -0.17 (-0.25%) | 68.6606 | 67.63 | 207,599 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 603,900 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 418,800 |
| IBTJ | 21.975▲ | +0.01 (+0.05%) | 21.985 | 21.96 | 278,400 |
| IBTK | 19.8848▲ | +0.0198 (+0.10%) | 19.89 | 19.87 | 250,112 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.55 | 99,500 |
| IBTM | 23.145▲ | +0.039 (+0.17%) | 23.15 | 23.11 | 85,100 |
| IBTP | 25.895▲ | +0.05 (+0.19%) | 25.91 | 25.86 | 33,893 |
| IBUF | 29.36▼ | -0.02 (-0.07%) | 29.37 | 29.3275 | 10,228 |
| ICCM | 0.6855▲ | +0.019 (+2.85%) | 0.70 | 0.6652 | 227,451 |
| ICL | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.495 | 720,500 |
| ICOI | 17.34▼ | -0.24 (-1.37%) | 17.53 | 17.00 | 47,200 |
| ICUI | 150.32▼ | -0.46 (-0.31%) | 152.49 | 149.84 | 155,764 |
| IDHQ | 36.45▼ | -0.03 (-0.08%) | 36.55 | 36.39 | 39,600 |
| IDN | 6.36▲ | +0.01 (+0.16%) | 6.51 | 6.16 | 104,126 |
| IDR | 49.20▲ | +1.29 (+2.69%) | 49.255 | 46.0001 | 358,569 |
| IDRV | 39.07▼ | -0.28 (-0.71%) | 39.29 | 38.95 | 16,900 |
| IDT | 52.06▲ | +0.58 (+1.13%) | 52.06 | 51.03 | 121,097 |
| IETH | 32.613▼ | -0.623 (-1.87%) | 33.01 | 32.613 | 800 |
| IFRX | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.16 | 396,857 |
| IFS | 42.87▲ | +0.23 (+0.54%) | 42.98 | 42.2181 | 113,130 |
| IGF | 61.33▼ | -0.37 (-0.60%) | 61.99 | 61.27 | 471,038 |
| IHE | 86.15▲ | +1.54 (+1.82%) | 86.92 | 85.17 | 102,914 |
| IHF | 49.57▼ | -0.78 (-1.55%) | 50.50 | 49.57 | 148,854 |
| IHI | 64.30▼ | -0.10 (-0.16%) | 64.70 | 64.185 | 812,446 |
| IIPR | 48.96▲ | +0.34 (+0.70%) | 49.24 | 48.10 | 252,300 |
| IJS | 117.09▼ | -1.12 (-0.95%) | 118.56 | 116.7522 | 200,301 |
| IMMR | 6.38▼ | -0.11 (-1.69%) | 6.49 | 6.31 | 315,942 |
| IMNN | 3.92▼ | -0.03 (-0.76%) | 4.04 | 3.82 | 37,212 |
| INBK | 20.71▼ | -0.06 (-0.29%) | 20.92 | 20.175 | 48,598 |
| INBX | 75.93▼ | -0.17 (-0.22%) | 80.00 | 72.90 | 152,401 |
| INDS | 37.54▲ | +0.10 (+0.27%) | 37.75 | 37.49 | 9,038 |
| INEQ | 37.4455▼ | -0.1045 (-0.28%) | 37.56 | 37.415 | 6,595 |