Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 58.74▲ | +0.02 (+0.03%) | 58.80 | 58.71 | 265,040 |
| HTB | 39.75 | +0.00 (+0.00%) | 39.89 | 39.51 | 45,000 |
| HTFL | 32.56▼ | -1.93 (-5.60%) | 36.27 | 32.2561 | 232,602 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HUHU | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.53 | 36,100 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HWAY | 30.8452▲ | +0.0571 (+0.19%) | 30.8452 | 30.57 | 340 |
| HWBK | 30.91▼ | -0.25 (-0.80%) | 31.47 | 30.8101 | 5,065 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HXL | 69.13▲ | +0.01 (+0.01%) | 69.67 | 67.63 | 860,300 |
| HYFT | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.572 | 314,100 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYPD | 6.44▲ | +0.77 (+13.58%) | 6.48 | 5.281 | 441,853 |
| HYT | 9.44▲ | +0.03 (+0.32%) | 9.44 | 9.38 | 341,700 |
| HYTR | 21.745 | +0.00 (+0.00%) | 21.745 | 21.701 | 37,400 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |
| IAF | 13.39▲ | +0.06 (+0.45%) | 13.40 | 13.16 | 21,097 |
| IAG | 12.68▲ | +0.64 (+5.32%) | 12.70 | 12.03 | 10,358,100 |
| IAI | 174.51▲ | +1.64 (+0.95%) | 174.51 | 170.575 | 71,595 |
| IAK | 130.76▲ | +2.1649 (+1.68%) | 130.77 | 128.78 | 36,196 |
| IAS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,708,655 |
| IAU | 75.43▲ | +0.46 (+0.61%) | 75.855 | 75.0355 | 8,560,452 |
| IAUM | 39.92▲ | +0.24 (+0.60%) | 40.135 | 39.715 | 2,530,900 |
| IAUX | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.89 | 3,011,035 |
| IBCA | 25.92▼ | -0.0188 (-0.07%) | 25.94 | 25.885 | 28,270 |
| IBCP | 30.67▲ | +0.15 (+0.49%) | 30.75 | 30.4313 | 67,151 |
| IBD | 24.15▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 40,100 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.055 | 343,917 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.735 | 25.718 | 10,700 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBO | 0.551▲ | +0.0172 (+3.22%) | 0.552 | 0.54 | 59,500 |
| IBTQ | 25.595▲ | +0.005 (+0.02%) | 25.63 | 25.58 | 5,312 |
| ICLR | 159.14▼ | -0.86 (-0.54%) | 159.76 | 155.00 | 627,735 |
| ICOI | 26.84▲ | +1.11 (+4.31%) | 26.89 | 24.73 | 60,440 |
| ICON | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.12 | 34,497 |
| IDGT | 89.1152▲ | +0.4157 (+0.47%) | 89.1152 | 87.45 | 6,001 |
| IDLV | 33.4016▲ | +0.2382 (+0.72%) | 33.4018 | 33.15 | 17,793 |
| IDNA | 24.77▼ | -0.22 (-0.88%) | 24.82 | 24.29 | 23,136 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |
| IDT | 50.51▼ | -0.18 (-0.36%) | 51.22 | 50.12 | 129,400 |
| IDYA | 30.24▲ | +0.39 (+1.31%) | 30.4499 | 28.84 | 926,822 |
| IEUR | 68.25▲ | +0.30 (+0.44%) | 68.25 | 67.521 | 377,432 |
| IEZ | 20.50▲ | +0.155 (+0.76%) | 20.50 | 20.13 | 94,218 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGF | 61.65▲ | +0.51 (+0.83%) | 61.65 | 60.89 | 349,673 |
| IGR | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.78 | 437,600 |
| IHRT | 4.63▼ | -0.07 (-1.49%) | 4.7304 | 4.5089 | 1,067,658 |
| IHS | 6.61▲ | +0.20 (+3.12%) | 6.62 | 6.37 | 256,883 |
| IIIN | 31.32▲ | +0.05 (+0.16%) | 31.55 | 31.00 | 76,200 |
| IIIV | 29.49▼ | -0.05 (-0.17%) | 29.80 | 29.1923 | 107,711 |
| IJJ | 128.35▲ | +1.50 (+1.18%) | 128.35 | 126.01 | 85,018 |
| IKT | 1.50▲ | +0.01 (+0.67%) | 1.5145 | 1.39 | 76,879 |
| ILCV | 91.75▲ | +0.27 (+0.30%) | 91.75 | 90.92 | 14,900 |
| ILDR | 33.13▼ | -0.09 (-0.27%) | 33.1385 | 32.20 | 39,547 |
| ILMN | 121.90▲ | +0.79 (+0.65%) | 122.08 | 119.36 | 1,125,600 |
| ILPT | 5.52▲ | +0.12 (+2.22%) | 5.53 | 5.31 | 206,638 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| IMCG | 81.29▲ | +0.76 (+0.94%) | 81.29 | 79.78 | 83,300 |
| IMMX | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.8901 | 457,450 |
| IMNN | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.8749 | 54,662 |
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMUX | 0.719▲ | +0.018 (+2.57%) | 0.73 | 0.674 | 1,125,100 |
| INBS | 0.7709▼ | -0.01 (-1.28%) | 0.78 | 0.7289 | 261,161 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INDL | 56.95▲ | +0.23 (+0.41%) | 57.06 | 56.43 | 14,507 |
| INFL | 44.05▲ | +0.49 (+1.12%) | 44.08 | 43.30 | 80,292 |
| INFY | 16.50▲ | +0.32 (+1.98%) | 16.51 | 16.27 | 8,094,500 |
| INMD | 14.45▲ | +0.01 (+0.07%) | 14.62 | 14.3101 | 478,031 |
| INSP | 81.79▼ | -2.02 (-2.41%) | 84.20 | 80.655 | 762,256 |
| INTT | 7.65▼ | -0.07 (-0.91%) | 7.7788 | 7.50 | 28,800 |
| INTW | 48.51▲ | +2.15 (+4.64%) | 48.881 | 45.61 | 936,600 |
| INVX | 20.03▲ | +0.51 (+2.61%) | 20.06 | 19.07 | 245,200 |
| INVZ | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 4,597,000 |
| IOO | 123.75▼ | -0.15 (-0.12%) | 123.75 | 121.9401 | 122,955 |
| IPDN | 2.47▲ | +0.15 (+6.47%) | 2.49 | 2.19 | 373,448 |
| IPM | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 44,700 |
| IQSI | 34.304▲ | +0.145 (+0.42%) | 34.307 | 33.99 | 8,600 |
| IQSU | 53.466▼ | -0.0453 (-0.08%) | 53.466 | 53.024 | 5,400 |
| IQV | 210.46▼ | -0.40 (-0.19%) | 211.33 | 206.72 | 1,159,700 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| IRMD | 84.33▼ | -0.29 (-0.34%) | 84.77 | 82.85 | 43,493 |
| IRS | 14.99▲ | +0.54 (+3.74%) | 15.05 | 14.13 | 179,000 |
| IRT | 16.47▲ | +0.50 (+3.13%) | 16.47 | 16.02 | 2,255,033 |
| ISCB | 63.337▲ | +0.577 (+0.92%) | 63.337 | 62.166 | 2,518 |
| ISCF | 40.08▲ | +0.237 (+0.59%) | 40.08 | 39.69 | 34,532 |
| ISMD | 37.63▲ | +0.28 (+0.75%) | 37.64 | 37.125 | 13,700 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| ISSC | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.5799 | 190,893 |
| IT | 230.57▲ | +4.13 (+1.82%) | 230.68 | 222.73 | 771,937 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITDF | 36.95▲ | +0.103 (+0.28%) | 36.95 | 36.49 | 5,900 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| ITGR | 68.26▲ | +1.62 (+2.43%) | 68.35 | 66.32 | 717,238 |
| ITRI | 105.29▼ | -0.70 (-0.66%) | 105.99 | 101.80 | 747,506 |
| IUSV | 100.5666▲ | +0.5166 (+0.52%) | 100.61 | 99.63 | 697,074 |