Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |
| GLDG | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 462,320 |
| GLIBK | 26.17▲ | +0.37 (+1.43%) | 26.69 | 25.75 | 269,273 |
| GLOB | 38.88▼ | -0.80 (-2.02%) | 40.45 | 38.85 | 906,114 |
| GLQ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.90 | 30,454 |
| GLRY | 38.75▼ | -0.10 (-0.26%) | 38.82 | 38.4605 | 9,565 |
| GLW | 144.13▼ | -1.43 (-0.98%) | 147.66 | 142.82 | 7,862,459 |
| GME | 18.97▲ | +0.16 (+0.85%) | 19.045 | 18.75 | 4,674,610 |
| GMED | 80.66▲ | +0.18 (+0.22%) | 82.45 | 80.025 | 826,069 |
| GMOD | 28.043▲ | +0.113 (+0.40%) | 28.05 | 28.00 | 5,814 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GMRS | 12.79▼ | -0.18 (-1.39%) | 13.3492 | 12.77 | 468,849 |
| GNMA | 43.2308▲ | +0.0208 (+0.05%) | 43.33 | 43.1101 | 43,330 |
| GNRC | 180.76▼ | -0.66 (-0.36%) | 183.78 | 178.31 | 782,430 |
| GNSS | 1.425▲ | +0.015 (+1.06%) | 1.488 | 1.40 | 57,665 |
| GOAU | 48.77▲ | +1.6801 (+3.57%) | 49.05 | 48.00 | 19,240 |
| GOEX | 92.1799▲ | +3.5447 (+4.00%) | 92.9196 | 89.72 | 7,351 |
| GOOG | 333.78▲ | +1.75 (+0.53%) | 336.51 | 329.5201 | 12,810,446 |
| GORO | 3.87▲ | +0.29 (+8.10%) | 3.91 | 3.59 | 987,390 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GPC | 137.15▲ | +2.31 (+1.71%) | 137.56 | 134.91 | 745,140 |
| GPN | 92.81▲ | +2.75 (+3.05%) | 93.61 | 89.725 | 1,968,124 |
| GPOR | 180.45▼ | -2.16 (-1.18%) | 183.24 | 180.335 | 181,875 |
| GPZ | 24.26▼ | -0.08 (-0.33%) | 24.58 | 24.13 | 109,048 |
| GRAB | 3.53▲ | +0.07 (+2.02%) | 3.545 | 3.45 | 29,401,515 |
| GRAL | 80.56▲ | +0.77 (+0.97%) | 83.00 | 78.98 | 449,183 |
| GRNJ | 28.54▲ | +0.11 (+0.39%) | 28.565 | 28.234 | 97,837 |
| GROW | 3.23▼ | -0.13 (-3.87%) | 3.37 | 3.23 | 11,586 |
| GRPN | 18.83▲ | +0.37 (+2.00%) | 19.23 | 18.53 | 782,400 |
| GSIT | 5.34 | +0.00 (+0.00%) | 5.44 | 5.28 | 322,431 |
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSL | 45.13▲ | +0.65 (+1.46%) | 45.23 | 44.51 | 209,500 |
| GSOL | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.435 | 1,833,612 |
| GSSC | 89.7475▲ | +1.1675 (+1.32%) | 89.88 | 88.77 | 22,200 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GTE | 10.19▼ | -0.15 (-1.45%) | 10.54 | 10.15 | 889,546 |
| GTEK | 55.51▼ | -0.32 (-0.57%) | 55.6636 | 55.31 | 10,532 |
| GTM | 4.09▼ | -0.03 (-0.73%) | 4.275 | 4.03 | 4,283,296 |
| GUNR | 57.08▲ | +0.56 (+0.99%) | 57.09 | 56.59 | 276,080 |
| GUSH | 47.10▲ | +0.31 (+0.66%) | 47.919 | 46.10 | 556,900 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |
| GVIP | 170.0672▼ | -0.7228 (-0.42%) | 170.374 | 168.70 | 7,164 |
| GWX | 46.1626▲ | +0.2626 (+0.57%) | 46.22 | 45.8654 | 23,285 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| HAIN | 0.6863▼ | -0.0437 (-5.99%) | 0.7554 | 0.6832 | 391,036 |
| HAPN | 17.36▲ | +0.59 (+3.52%) | 17.55 | 16.80 | 744,602 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HARD | 34.35▼ | -0.355 (-1.02%) | 34.6195 | 34.06 | 29,204 |
| HBM | 27.32▲ | +0.30 (+1.11%) | 28.04 | 26.96 | 2,469,054 |
| HCKT | 10.95▼ | -0.02 (-0.18%) | 11.11 | 10.77 | 174,551 |
| HDG | 54.75▲ | +0.085 (+0.16%) | 54.88 | 54.75 | 600 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| HECA | 27.83▲ | +0.15 (+0.54%) | 27.8917 | 27.67 | 27,244 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEPS | 2.68▲ | +0.06 (+2.29%) | 2.695 | 2.62 | 79,222 |
| HERE | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 12,238 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HFRO | 7.37▼ | -0.03 (-0.41%) | 7.404 | 7.29 | 66,546 |
| HGTY | 13.23▲ | +0.11 (+0.84%) | 13.38 | 13.07 | 80,490 |
| HIBL | 99.10▲ | +2.34 (+2.42%) | 99.10 | 95.84 | 25,650 |
| HIGH | 21.48▲ | +0.05 (+0.23%) | 21.51 | 21.44 | 9,412 |
| HII | 288.72▼ | -3.70 (-1.27%) | 292.72 | 287.215 | 337,530 |
| HIMS | 28.68▲ | +0.24 (+0.84%) | 29.375 | 28.15 | 7,856,211 |
| HIMZ | 26.57▲ | +0.3175 (+1.21%) | 27.89 | 25.82 | 245,963 |
| HIND | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.13 | 4,357 |
| HIT | 0.9762▲ | +0.0082 (+0.85%) | 0.9999 | 0.94 | 34,139 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 70,701 |
| HLIT | 11.79▲ | +0.07 (+0.60%) | 11.815 | 11.525 | 1,053,526 |
| HLLY | 2.93▲ | +0.06 (+2.09%) | 2.97 | 2.87 | 641,434 |
| HLT | 311.51▼ | -0.48 (-0.15%) | 315.59 | 311.43 | 1,276,334 |
| HNRG | 16.35▼ | -0.02 (-0.12%) | 16.585 | 16.06 | 491,189 |
| HODU | 12.69▲ | +0.83 (+7.00%) | 12.7699 | 11.4901 | 78,169 |
| HOMZ | 44.3844▲ | +0.2049 (+0.46%) | 44.56 | 44.1101 | 1,534 |
| HONA | 152.55▼ | -1.69 (-1.10%) | 154.79 | 151.97 | 2,719,484 |
| HOOG | 30.71▲ | +2.0369 (+7.10%) | 30.96 | 27.88 | 242,710 |
| HOOY | 27.6099▲ | +0.6999 (+2.60%) | 27.7199 | 26.5206 | 53,525 |
| HOVR | 1.66▲ | +0.065 (+4.08%) | 1.665 | 1.595 | 621,672 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HRSK | 25.3831▲ | +0.0581 (+0.23%) | 25.45 | 25.3201 | 2,317 |
| HSAI | 16.59▼ | -0.19 (-1.13%) | 16.75 | 16.12 | 1,126,395 |
| HSCZ | 43.785▲ | +0.015 (+0.03%) | 43.785 | 43.68 | 21,415 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.65 | 18.59 | 72,647 |
| HTD | 25.21▼ | -0.05 (-0.20%) | 25.2799 | 25.0001 | 30,569 |
| HTT | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.52 | 55,411 |
| HTZ | 2.31▲ | +0.07 (+3.12%) | 2.43 | 2.24 | 23,134,368 |
| HUBC | 0.7343▼ | -0.0108 (-1.45%) | 0.7606 | 0.7131 | 178,262 |
| HUBS | 245.51▼ | -5.60 (-2.23%) | 254.79 | 243.6677 | 1,283,741 |
| HUMA | 0.5966▲ | +0.0262 (+4.59%) | 0.6111 | 0.57 | 5,178,828 |
| HUN | 9.71▲ | +0.32 (+3.41%) | 9.815 | 9.405 | 1,904,670 |
| HURA | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.005 | 138,985 |
| HURN | 156.64▼ | -0.82 (-0.52%) | 158.855 | 153.93 | 198,116 |
| HVAC | 32.67▲ | +0.07 (+0.21%) | 32.67 | 32.31 | 4,881 |
| HYBI | 48.925▲ | +0.0481 (+0.10%) | 48.97 | 48.85 | 14,464 |
| HYDW | 46.536▲ | +0.0356 (+0.08%) | 46.5686 | 46.52 | 3,933 |
| HYEM | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.90 | 87,546 |
| HYLN | 3.56▲ | +0.14 (+4.09%) | 3.60 | 3.37 | 1,752,785 |