Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSS | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 50,023 |
| EUDA | 15.00▼ | -0.40 (-2.60%) | 15.95 | 14.40 | 19,173 |
| EUDG | 37.657▼ | -0.293 (-0.77%) | 37.865 | 37.657 | 2,800 |
| EUM | 16.58▼ | -0.14 (-0.84%) | 16.595 | 16.4603 | 29,626 |
| EUSA | 113.45▼ | -0.18 (-0.16%) | 113.94 | 113.43 | 63,484 |
| EVLN | 48.16▼ | -0.06 (-0.12%) | 48.25 | 48.11 | 58,143 |
| EVSD | 49.985▼ | -0.055 (-0.11%) | 50.04 | 49.98 | 155,328 |
| EVTR | 48.67▼ | -0.12 (-0.25%) | 48.81 | 48.625 | 624,201 |
| EWBC | 125.50▼ | -1.38 (-1.09%) | 126.84 | 125.33 | 589,934 |
| EWJ | 94.99▲ | +0.11 (+0.12%) | 95.695 | 94.95 | 2,411,724 |
| EWL | 62.01▼ | -0.24 (-0.39%) | 62.31 | 61.99 | 332,178 |
| EWO | 39.96▼ | -0.31 (-0.77%) | 40.17 | 39.79 | 30,100 |
| EWS | 31.23▼ | -0.11 (-0.35%) | 31.39 | 31.185 | 1,298,211 |
| EWU | 47.34▼ | -0.67 (-1.40%) | 47.705 | 47.31 | 673,420 |
| EWX | 69.28▼ | -0.30 (-0.43%) | 69.47 | 69.26 | 11,000 |
| EWZS | 16.11▲ | +0.42 (+2.68%) | 16.20 | 15.98 | 759,067 |
| EXFY | 2.47▲ | +0.05 (+2.07%) | 2.49 | 2.405 | 253,974 |
| EXI | 187.12▼ | -0.97 (-0.52%) | 188.69 | 187.12 | 42,918 |
| EXP | 169.63▼ | -0.38 (-0.22%) | 171.66 | 168.85 | 265,460 |
| EXPE | 291.72▲ | +2.77 (+0.96%) | 293.93 | 283.74 | 1,192,667 |
| EXTR | 21.91▲ | +0.18 (+0.83%) | 22.34 | 21.715 | 800,358 |
| EYE | 17.52▲ | +0.09 (+0.52%) | 17.55 | 17.26 | 1,038,693 |
| EZM | 72.7216▼ | -0.0655 (-0.09%) | 73.0518 | 72.6484 | 11,676 |
| EZPW | 32.75▼ | -0.25 (-0.76%) | 34.00 | 32.69 | 453,324 |
| F | 12.18▼ | -0.25 (-2.01%) | 12.43 | 12.13 | 30,718,226 |
| FA | 18.95▼ | -0.23 (-1.20%) | 19.30 | 18.78 | 890,721 |
| FAC | 4.83▲ | +0.07 (+1.47%) | 4.96 | 4.7686 | 197,601 |
| FAD | 176.42▲ | +1.4436 (+0.83%) | 177.10 | 176.375 | 5,930 |
| FALN | 25.61▼ | -0.07 (-0.27%) | 25.71 | 25.61 | 600,280 |
| FANG | 203.12▼ | -0.83 (-0.41%) | 205.63 | 201.80 | 1,600,321 |
| FAS | 153.12▼ | -3.49 (-2.23%) | 156.12 | 152.725 | 251,248 |
| FAZ | 36.25▲ | +0.86 (+2.43%) | 36.305 | 35.60 | 794,516 |
| FBIZ | 69.80▼ | -0.72 (-1.02%) | 70.65 | 69.40 | 45,336 |
| FBK | 51.58▲ | +0.04 (+0.08%) | 51.78 | 51.185 | 353,834 |
| FBND | 43.68▼ | -0.14 (-0.32%) | 43.805 | 43.66 | 3,074,159 |
| FBP | 27.13▼ | -0.24 (-0.88%) | 27.42 | 27.11 | 1,010,732 |
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |
| FBYD | 8.25▼ | -0.07 (-0.84%) | 8.39 | 8.06 | 95,057 |
| FCAP | 61.39▲ | +0.23 (+0.38%) | 61.76 | 60.805 | 14,164 |
| FCCO | 32.34▼ | -0.20 (-0.61%) | 32.73 | 32.1701 | 46,052 |
| FCF | 20.27▼ | -0.07 (-0.34%) | 20.365 | 20.18 | 600,529 |
| FCFS | 214.92▼ | -0.34 (-0.16%) | 217.4599 | 213.4925 | 202,051 |
| FCLO | 50.4754▼ | -0.0246 (-0.05%) | 50.5099 | 50.4373 | 9,610 |
| FCN | 148.10▼ | -0.43 (-0.29%) | 149.16 | 146.015 | 235,932 |
| FCOM | 71.29▼ | -0.05 (-0.07%) | 71.53 | 70.90 | 200,213 |
| FCTE | 29.355▲ | +0.06 (+0.20%) | 29.44 | 29.32 | 13,600 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FDIV | 27.081▼ | -0.115 (-0.42%) | 27.144 | 27.05 | 8,100 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDS | 303.21▲ | +1.54 (+0.51%) | 303.95 | 297.37 | 472,074 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDVV | 61.37▼ | -0.31 (-0.50%) | 61.719 | 61.35 | 477,036 |
| FDX | 293.78▲ | +0.23 (+0.08%) | 295.285 | 291.88 | 914,892 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FENC | 10.27▲ | +0.29 (+2.91%) | 10.34 | 9.87 | 103,552 |
| FENI | 39.46▼ | -0.25 (-0.63%) | 39.72 | 39.445 | 974,273 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FEPI | 41.53▲ | +0.64 (+1.57%) | 41.92 | 41.362 | 146,276 |
| FEX | 135.18▼ | -0.10 (-0.07%) | 135.66 | 135.18 | 9,300 |
| FFBC | 31.27▼ | -0.21 (-0.67%) | 31.49 | 31.19 | 623,687 |
| FGBI | 8.21▼ | -0.01 (-0.12%) | 8.33 | 8.175 | 16,571 |
| FGDL | 55.141▼ | -0.279 (-0.50%) | 55.394 | 55.095 | 7,700 |
| FHI | 55.25▼ | -0.68 (-1.22%) | 56.03 | 55.22 | 468,460 |
| FIBK | 34.73▼ | -0.09 (-0.26%) | 34.9613 | 34.66 | 776,416 |
| FIDI | 28.56▼ | -0.24 (-0.83%) | 28.69 | 28.52 | 29,213 |
| FIDU | 88.21▼ | -0.44 (-0.50%) | 89.15 | 88.12 | 195,114 |
| FIG | 21.54▲ | +0.05 (+0.23%) | 21.845 | 21.14 | 6,178,836 |
| FINT | 35.7714▼ | -0.0274 (-0.08%) | 35.8501 | 35.7714 | 2,361 |
| FINX | 24.22▼ | -0.11 (-0.45%) | 24.55 | 24.19 | 27,200 |
| FIS | 35.98▼ | -0.03 (-0.08%) | 36.15 | 35.72 | 3,259,537 |
| FISI | 39.19▼ | -0.12 (-0.31%) | 39.52 | 39.10 | 72,575 |
| FISV | 47.69▲ | +0.14 (+0.29%) | 47.725 | 47.00 | 3,401,748 |
| FITE | 105.32▲ | +1.00 (+0.96%) | 105.619 | 104.64 | 3,300 |
| FIVN | 33.34▲ | +1.11 (+3.44%) | 33.4365 | 32.21 | 1,254,547 |
| FIXT | 36.121▼ | -0.099 (-0.27%) | 36.20 | 36.09 | 34,100 |
| FIYY | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 13 |
| FIZY | 25.93▲ | +0.11 (+0.43%) | 26.08 | 25.93 | 8,705 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLCB | 20.53▼ | -0.06 (-0.29%) | 20.59 | 20.52 | 368,596 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLDB | 50.26▼ | -0.01 (-0.02%) | 50.36 | 50.20 | 16,000 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FLGT | 20.10▲ | +0.29 (+1.46%) | 20.39 | 19.89 | 212,433 |
| FLLA | 30.11▲ | +0.15 (+0.50%) | 30.25 | 29.94 | 11,900 |
| FLMB | 22.223▼ | -0.037 (-0.17%) | 22.24 | 22.161 | 29,600 |
| FLNT | 2.71▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 19,287 |
| FLO | 5.98▼ | -0.13 (-2.13%) | 6.0799 | 5.90 | 4,656,146 |
| FLOC | 18.93▲ | +0.12 (+0.64%) | 19.035 | 18.75 | 348,793 |
| FLRG | 41.90▲ | +0.05 (+0.12%) | 42.05 | 41.90 | 7,400 |
| FLS | 70.50▼ | -0.02 (-0.03%) | 71.14 | 70.00 | 855,118 |
| FLY | 16.64▼ | -0.11 (-0.66%) | 17.26 | 16.59 | 2,215,698 |
| FLYW | 18.17▼ | -0.30 (-1.62%) | 18.48 | 18.12 | 911,750 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMS | 21.94▼ | -0.23 (-1.04%) | 22.01 | 21.815 | 562,838 |
| FMST | 0.4312▼ | -0.0645 (-13.01%) | 0.5387 | 0.4212 | 179,397 |
| FNDA | 35.24▼ | -0.04 (-0.11%) | 35.45 | 35.21 | 1,512,038 |