Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 184,982 |
| FSLR | 222.40▲ | +2.39 (+1.09%) | 224.00 | 218.66 | 1,627,511 |
| FSS | 122.63▲ | +0.65 (+0.53%) | 123.34 | 120.02 | 241,360 |
| FSTB | 20.03 | +0.00 (+0.00%) | 20.0399 | 20.02 | 5,983 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| FTA | 104.0021▲ | +0.5093 (+0.49%) | 104.95 | 103.69 | 19,033 |
| FTAI | 210.91▼ | -0.59 (-0.28%) | 213.00 | 204.16 | 952,895 |
| FTBD | 48.7057▲ | +0.2383 (+0.49%) | 48.77 | 48.61 | 2,887 |
| FTC | 181.4572▼ | -1.428 (-0.78%) | 184.66 | 180.575 | 10,155 |
| FTDS | 66.6182▲ | +0.2951 (+0.44%) | 67.05 | 66.6182 | 1,272 |
| FTEC | 283.53▼ | -2.29 (-0.80%) | 287.68 | 281.90 | 187,524 |
| FTEK | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 75,575 |
| FTGC | 30.175▲ | +0.2351 (+0.79%) | 30.305 | 30.11 | 358,775 |
| FTKI | 20.2573▲ | +0.0515 (+0.25%) | 20.27 | 20.255 | 3,260 |
| FTLF | 10.235▲ | +0.075 (+0.74%) | 10.5699 | 9.922 | 6,268 |
| FTNY | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.75 | 114,329 |
| FTRE | 18.14▲ | +0.54 (+3.07%) | 18.4703 | 17.8675 | 1,000,377 |
| FTRI | 18.17▲ | +0.6032 (+3.43%) | 18.25 | 17.93 | 26,562 |
| FTV | 58.90▼ | -0.55 (-0.93%) | 60.33 | 58.87 | 1,329,425 |
| FUSB | 16.42▼ | -0.3043 (-1.82%) | 16.74 | 16.42 | 2,672 |
| FUTY | 56.84▲ | +0.05 (+0.09%) | 57.23 | 56.57 | 247,733 |
| FVAL | 82.9033▲ | +0.4585 (+0.56%) | 83.2496 | 82.9033 | 25,696 |
| FVCB | 18.32▼ | -0.54 (-2.86%) | 18.95 | 18.31 | 67,593 |
| FVN | 11.66▼ | -0.24 (-2.02%) | 12.00 | 11.5132 | 36,942 |
| FVR | 19.65▼ | -0.09 (-0.46%) | 20.05 | 19.595 | 80,019 |
| FWONA | 96.00▲ | +2.785 (+2.99%) | 96.16 | 93.445 | 105,375 |
| FWONK | 104.84▲ | +2.82 (+2.76%) | 104.89 | 101.48 | 1,470,938 |
| FWRD | 18.52▼ | -0.66 (-3.44%) | 19.66 | 18.245 | 453,393 |
| FXG | 66.4142▲ | +0.9042 (+1.38%) | 66.77 | 65.87 | 5,470 |
| FXH | 134.99▲ | +2.8978 (+2.19%) | 135.45 | 133.78 | 42,376 |
| FXNC | 30.73▼ | -1.34 (-4.18%) | 32.20 | 30.73 | 20,796 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| FYC | 122.95▲ | +0.70 (+0.57%) | 123.5114 | 122.49 | 46,079 |
| FYT | 72.6417▲ | +0.2126 (+0.29%) | 73.26 | 72.6417 | 10,628 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GABF | 46.4591▲ | +0.1902 (+0.41%) | 46.81 | 46.4591 | 2,279 |
| GAEM | 26.9169▲ | +0.1145 (+0.43%) | 26.93 | 26.915 | 5,228 |
| GALT | 3.67▲ | +0.15 (+4.26%) | 3.77 | 3.54 | 350,085 |
| GANX | 2.07▲ | +0.04 (+1.97%) | 2.085 | 2.02 | 300,040 |
| GCT | 52.07▲ | +3.00 (+6.11%) | 52.13 | 49.4539 | 402,002 |
| GCTS | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.91 | 1,525,213 |
| GD | 392.34▼ | -1.14 (-0.29%) | 396.56 | 391.47 | 645,885 |
| GDDY | 96.84▲ | +1.04 (+1.09%) | 99.41 | 95.28 | 1,333,245 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDYN | 7.98▲ | +0.31 (+4.04%) | 8.129 | 7.66 | 1,220,356 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEHC | 74.62▲ | +1.99 (+2.74%) | 75.44 | 73.11 | 2,903,635 |
| GEME | 42.0676▲ | +0.2427 (+0.58%) | 42.30 | 41.96 | 62,392 |
| GENI | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.385 | 4,167,611 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GEVG | 24.3181▼ | -0.9435 (-3.73%) | 25.02 | 23.31 | 25,786 |
| GEVO | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 1,990,357 |
| GFL | 41.52▲ | +1.03 (+2.54%) | 42.32 | 40.53 | 1,453,840 |
| GGLL | 102.17▲ | +0.41 (+0.40%) | 103.30 | 99.78 | 864,938 |
| GGUS | 66.8269▼ | -0.2623 (-0.39%) | 67.15 | 66.68 | 11,731 |
| GHM | 104.81▼ | -6.36 (-5.72%) | 112.44 | 103.32 | 156,444 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.66 | 96,644 |
| GHYB | 44.5851▲ | +0.0901 (+0.20%) | 44.60 | 44.575 | 5,307 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GIL | 57.03▲ | +1.27 (+2.28%) | 57.40 | 56.20 | 746,530 |
| GINX | 36.9704▲ | +0.217 (+0.59%) | 37.1001 | 36.90 | 5,409 |
| GKOS | 189.55▲ | +5.40 (+2.93%) | 190.06 | 185.96 | 505,392 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLIBA | 26.43▼ | -0.09 (-0.34%) | 27.7369 | 26.37 | 39,554 |
| GLIBK | 25.94▼ | -0.08 (-0.31%) | 26.885 | 25.84 | 243,548 |
| GLOW | 35.3041▲ | +0.2014 (+0.57%) | 35.41 | 35.29 | 7,306 |
| GLRE | 15.24▼ | -0.36 (-2.31%) | 15.72 | 15.20 | 103,086 |
| GLSI | 17.34▲ | +0.08 (+0.46%) | 18.17 | 17.17 | 110,935 |
| GMED | 88.34▲ | +1.90 (+2.20%) | 88.89 | 86.98 | 1,063,883 |
| GMHS | 0.7227▼ | -0.0051 (-0.70%) | 0.7324 | 0.6835 | 13,730 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GNL | 9.01▲ | +0.17 (+1.92%) | 9.03 | 8.86 | 1,551,990 |
| GNMA | 43.765▲ | +0.19 (+0.44%) | 43.811 | 43.685 | 29,254 |
| GNPX | 3.99▲ | +0.04 (+1.01%) | 4.16 | 3.86 | 204,256 |
| GNSS | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.84 | 49,465 |
| GOOG | 341.70▲ | +0.42 (+0.12%) | 343.56 | 338.05 | 13,290,636 |
| GOOGL | 344.72▲ | +0.52 (+0.15%) | 346.73 | 340.66 | 19,596,813 |
| GOOY | 12.33▲ | +0.04 (+0.33%) | 12.36 | 12.20 | 203,508 |
| GOTU | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.65 | 160,176 |
| GOU | 25.7414▲ | +0.1014 (+0.40%) | 25.93 | 25.12 | 74,448 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GPOR | 173.14▲ | +2.16 (+1.26%) | 174.72 | 170.44 | 248,455 |
| GRAB | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.435 | 29,065,317 |
| GRC | 78.52▼ | -0.23 (-0.29%) | 79.50 | 77.20 | 112,540 |
| GRCE | 2.20▲ | +0.07 (+3.29%) | 2.205 | 2.1509 | 159,320 |
| GRDN | 37.97▼ | -0.31 (-0.81%) | 39.57 | 37.705 | 188,838 |
| GRF | 10.40▼ | -0.3499 (-3.25%) | 10.55 | 10.40 | 1,511 |
| GRNB | 23.8618▲ | +0.0638 (+0.27%) | 23.865 | 23.79 | 24,699 |
| GRND | 15.59▼ | -0.37 (-2.32%) | 16.20 | 15.47 | 1,199,352 |
| GRNI | 21.02▼ | -0.0017 (-0.01%) | 21.14 | 20.98 | 19,585 |
| GROW | 3.26▲ | +0.06 (+1.87%) | 3.29 | 3.105 | 12,030 |
| GRPN | 20.35▲ | +0.13 (+0.64%) | 20.835 | 19.90 | 963,529 |
| GRRR | 14.59▼ | -0.61 (-4.01%) | 15.1999 | 14.4256 | 675,954 |
| GRWG | 1.80▼ | -0.04 (-2.17%) | 1.865 | 1.79 | 288,457 |
| GSBC | 78.53▼ | -1.39 (-1.74%) | 80.32 | 78.40 | 81,611 |
| GSC | 67.1204▼ | -0.589 (-0.87%) | 68.42 | 67.1204 | 5,585 |
| GSL | 43.48▲ | +0.26 (+0.60%) | 43.655 | 43.00 | 236,370 |
| GSLC | 147.00▲ | +0.20 (+0.14%) | 147.73 | 146.92 | 152,818 |