Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTEC | 266.18▼ | -1.47 (-0.55%) | 268.5999 | 263.17 | 256,120 |
| FTHF | 44.615▼ | -0.8038 (-1.77%) | 44.99 | 43.7801 | 9,858 |
| FTHI | 23.81▼ | -0.05 (-0.21%) | 23.86 | 23.73 | 503,527 |
| FTKI | 19.5715▼ | -0.0943 (-0.48%) | 19.69 | 19.5715 | 4,376 |
| FTPA | 8.575▼ | -0.03 (-0.35%) | 8.58 | 8.55 | 37,782 |
| FTRE | 13.71▲ | +0.12 (+0.88%) | 13.885 | 13.38 | 850,964 |
| FTRI | 16.8629▼ | -0.2433 (-1.42%) | 16.99 | 16.82 | 28,248 |
| FTSD | 90.16▼ | -0.0559 (-0.06%) | 90.25 | 90.10 | 9,714 |
| FUBO | 9.20▼ | -0.18 (-1.92%) | 9.635 | 9.09 | 945,778 |
| FUFU | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.89 | 156,315 |
| FULC | 5.91▼ | -0.18 (-2.96%) | 6.10 | 5.885 | 470,916 |
| FULT | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.635 | 1,208,788 |
| FUN | 19.53▼ | -0.55 (-2.74%) | 20.35 | 19.45 | 1,151,038 |
| FURY | 0.5812▼ | -0.0182 (-3.04%) | 0.5956 | 0.5652 | 269,772 |
| FUTY | 57.31▲ | +0.50 (+0.88%) | 57.39 | 56.435 | 272,176 |
| FV | 69.8014▲ | +0.1493 (+0.21%) | 70.16 | 68.89 | 64,128 |
| FVR | 17.60▲ | +0.10 (+0.57%) | 17.77 | 17.2816 | 55,533 |
| FVRR | 10.62▼ | -0.10 (-0.93%) | 11.17 | 10.58 | 666,036 |
| FXA | 70.403▼ | -0.6234 (-0.88%) | 70.47 | 70.1949 | 11,058 |
| FXI | 36.28▲ | +0.12 (+0.33%) | 36.39 | 36.16 | 19,125,032 |
| FXL | 190.10▼ | -0.90 (-0.47%) | 191.83 | 189.22 | 9,657 |
| FYC | 109.92▼ | -1.20 (-1.08%) | 111.01 | 109.08 | 41,297 |
| FYX | 128.4594▼ | -1.1771 (-0.91%) | 129.5464 | 127.97 | 33,899 |
| GABC | 42.66▲ | +0.13 (+0.31%) | 42.94 | 41.925 | 80,351 |
| GAIA | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.37 | 50,191 |
| GAL | 52.4037▼ | -0.3463 (-0.66%) | 52.57 | 52.34 | 11,106 |
| GAVA | 22.0102▼ | -0.1328 (-0.60%) | 22.0102 | 22.0102 | 1,010 |
| GBDC | 12.78▼ | -0.13 (-1.01%) | 12.95 | 12.78 | 971,558 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GCMG | 10.51▼ | -0.26 (-2.41%) | 10.74 | 10.495 | 238,099 |
| GCO | 32.45▲ | +0.25 (+0.78%) | 32.88 | 31.30 | 122,846 |
| GD | 340.14▼ | -2.97 (-0.87%) | 343.22 | 339.12 | 747,829 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,450 |
| GDOT | 12.64▲ | +0.01 (+0.08%) | 12.7707 | 12.62 | 264,236 |
| GDRX | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.455 | 997,247 |
| GEF | 61.32▼ | -1.55 (-2.47%) | 62.70 | 61.24 | 113,925 |
| GEM | 48.76▼ | -0.45 (-0.91%) | 49.1407 | 48.135 | 94,429 |
| GEND | 12.7208▼ | -0.0082 (-0.06%) | 12.80 | 12.53 | 2,181 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.275 | 10.245 | 10,424 |
| GENW | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.74 | 1,279 |
| GEO | 22.81▼ | -0.03 (-0.13%) | 23.08 | 22.525 | 1,081,982 |
| GEOS | 8.14▲ | +0.07 (+0.87%) | 8.38 | 7.87 | 134,691 |
| GERN | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 10,387,836 |
| GEVG | 28.47▼ | -0.06 (-0.21%) | 29.23 | 27.20 | 35,589 |
| GEVO | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 2,072,774 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GFS | 66.68▼ | -1.16 (-1.71%) | 68.52 | 65.51 | 2,835,764 |
| GGT | 4.17 | +0.00 (+0.00%) | 4.255 | 4.17 | 175,623 |
| GGTL | 36.33▼ | -0.6746 (-1.82%) | 36.33 | 36.12 | 228 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| GH | 98.19▲ | +2.53 (+2.64%) | 99.05 | 93.38 | 1,400,630 |
| GLCR | 26.045▼ | -0.2224 (-0.85%) | 26.0902 | 26.045 | 304 |
| GLDM | 88.70▼ | -1.49 (-1.65%) | 89.29 | 88.35 | 2,597,698 |
| GLDN | 16.4755▼ | -0.5095 (-3.00%) | 16.77 | 16.46 | 2,661 |
| GLGG | 8.8563▼ | -0.1923 (-2.13%) | 9.074 | 8.00 | 25,485 |
| GLL | 21.92▲ | +0.72 (+3.40%) | 22.105 | 21.64 | 2,164,976 |
| GLPI | 47.53▲ | +0.31 (+0.66%) | 47.775 | 47.11 | 1,338,493 |
| GLSI | 26.31▼ | -0.57 (-2.12%) | 26.90 | 25.80 | 99,112 |
| GLU | 19.14▲ | +0.09 (+0.47%) | 19.2199 | 18.99 | 6,304 |
| GLXY | 27.55▼ | -0.32 (-1.15%) | 28.08 | 26.245 | 3,097,255 |
| GMEY | 29.97▲ | +0.2764 (+0.93%) | 29.97 | 29.63 | 1,891 |
| GMOV | 29.6034▼ | -0.0966 (-0.33%) | 29.71 | 29.43 | 7,778 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GNL | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.28 | 1,072,816 |
| GNLX | 2.80▼ | -0.05 (-1.75%) | 2.89 | 2.74 | 142,564 |
| GOAI | 3.51▼ | -0.05 (-1.40%) | 3.5332 | 3.37 | 43,711 |
| GOEX | 77.2371▼ | -3.7122 (-4.59%) | 79.86 | 76.4501 | 10,816 |
| GOLD | 39.68▲ | +0.02 (+0.05%) | 39.8294 | 38.30 | 344,153 |
| GOTU | 1.90▲ | +0.01 (+0.53%) | 1.935 | 1.89 | 182,394 |
| GPCR | 35.88▼ | -0.23 (-0.64%) | 37.09 | 35.7875 | 581,687 |
| GPIQ | 57.04▼ | -0.23 (-0.40%) | 57.33 | 56.61 | 864,855 |
| GPK | 9.54▼ | -0.10 (-1.04%) | 9.75 | 9.37 | 3,829,951 |
| GPRK | 10.17▼ | -0.22 (-2.12%) | 10.5007 | 10.16 | 557,170 |
| GRAB | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.49 | 40,281,694 |
| GRID | 185.01▼ | -4.21 (-2.22%) | 186.69 | 182.75 | 582,510 |
| GRML | 0.3383▼ | -0.0148 (-4.19%) | 0.37 | 0.335 | 2,380,912 |
| GRNI | 20.60▼ | -0.16 (-0.77%) | 20.7633 | 20.48 | 24,940 |
| GROV | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.16 | 34,940 |
| GRPM | 124.5886▼ | -1.0854 (-0.86%) | 125.70 | 124.5886 | 8,373 |
| GRRR | 12.78▼ | -0.21 (-1.62%) | 13.1029 | 12.601 | 466,234 |
| GSBC | 68.46▼ | -0.51 (-0.74%) | 68.95 | 68.29 | 72,376 |
| GSEU | 47.4852▼ | -0.3699 (-0.77%) | 47.7693 | 47.47 | 4,628 |
| GSGO | 42.9634▼ | -0.3246 (-0.75%) | 43.1901 | 42.935 | 4,183 |
| GSLC | 139.11▼ | -0.94 (-0.67%) | 139.82 | 138.7977 | 166,722 |
| GSSC | 81.2766▼ | -0.9735 (-1.18%) | 81.9199 | 81.0525 | 17,502 |
| GSY | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 494,881 |
| GTE | 9.17▼ | -0.28 (-2.96%) | 9.60 | 9.08 | 290,755 |
| GTLS | 207.15▼ | -0.04 (-0.02%) | 207.33 | 207.12 | 773,014 |
| GTM | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.765 | 7,115,979 |
| GTY | 32.66▼ | -0.28 (-0.85%) | 32.96 | 32.66 | 211,478 |
| GUNR | 54.34▼ | -0.58 (-1.06%) | 54.60 | 54.00 | 248,851 |
| GUSH | 41.49▲ | +0.95 (+2.34%) | 41.77 | 40.12 | 734,500 |
| GVIP | 168.583▼ | -1.6888 (-0.99%) | 169.93 | 167.725 | 9,648 |
| GXPS | 27.9301▲ | +0.143 (+0.51%) | 28.02 | 27.84 | 13,805 |
| HAIL | 37.266▼ | -0.961 (-2.51%) | 37.541 | 37.15 | 1,107 |
| HAIN | 0.7534▲ | +0.0117 (+1.58%) | 0.7636 | 0.7123 | 680,675 |
| HAKY | 26.9208▲ | +0.026 (+0.10%) | 27.03 | 26.70 | 2,469 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| HAP | 72.41▼ | -0.50 (-0.69%) | 72.69 | 71.87 | 21,588 |