Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| ERII | 7.90▼ | -0.04 (-0.50%) | 7.955 | 7.76 | 566,859 |
| ERNA | 4.735▼ | -0.155 (-3.17%) | 4.93 | 4.5601 | 41,081 |
| EROC | 13.23▲ | +0.24 (+1.85%) | 13.4999 | 12.45 | 1,716,508 |
| ESEA | 76.44▲ | +2.01 (+2.70%) | 77.0088 | 74.57 | 23,762 |
| ESGE | 54.38▲ | +0.32 (+0.59%) | 54.44 | 54.08 | 419,946 |
| ESPO | 96.635▼ | -0.575 (-0.59%) | 96.72 | 96.3301 | 9,548 |
| ETB | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.65 | 31,270 |
| ETG | 24.24▲ | +0.04 (+0.17%) | 24.25 | 24.10 | 49,630 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| ETJ | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.441 | 59,872 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| EU | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.31 | 2,406,638 |
| EUSA | 118.42▲ | +0.02 (+0.02%) | 118.67 | 118.27 | 49,544 |
| EVCM | 9.34▲ | +0.32 (+3.55%) | 9.36 | 8.9955 | 87,094 |
| EVH | 4.59▼ | -0.33 (-6.71%) | 4.93 | 4.56 | 2,397,954 |
| EVLV | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.23 | 1,415,139 |
| EVMN | 13.48▼ | -0.63 (-4.46%) | 14.175 | 13.41 | 252,452 |
| EVO | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.95 | 31,275 |
| EVT | 28.94▼ | -0.11 (-0.38%) | 29.08 | 28.92 | 64,834 |
| EVTC | 29.47▼ | -0.29 (-0.97%) | 30.08 | 29.405 | 241,990 |
| EVV | 9.10▲ | +0.01 (+0.11%) | 9.1169 | 9.05 | 332,736 |
| EWJV | 47.4815▲ | +0.1315 (+0.28%) | 47.5463 | 47.33 | 92,993 |
| EWQ | 46.13▼ | -0.72 (-1.54%) | 46.23 | 45.98 | 159,100 |
| EWW | 77.16▼ | -0.39 (-0.50%) | 77.68 | 76.78 | 826,520 |
| EWZS | 12.6935▲ | +0.0102 (+0.08%) | 12.75 | 12.65 | 93,036 |
| EXE | 98.00▲ | +1.43 (+1.48%) | 98.32 | 95.44 | 2,315,325 |
| EXEL | 55.26▼ | -0.84 (-1.50%) | 56.08 | 54.83 | 1,489,242 |
| EXPO | 71.15▲ | +0.81 (+1.15%) | 71.555 | 69.9006 | 299,309 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| EZGO | 0.9562▼ | -0.0274 (-2.79%) | 1.00 | 0.9562 | 64,072 |
| EZJ | 67.3734▲ | +0.5348 (+0.80%) | 67.3734 | 67.09 | 1,191 |
| EZPW | 34.41▲ | +0.51 (+1.50%) | 34.91 | 33.50 | 575,634 |
| FAD | 188.9597▲ | +0.644 (+0.34%) | 189.85 | 188.63 | 7,704 |
| FAN | 24.18▲ | +0.26 (+1.09%) | 24.24 | 24.055 | 53,641 |
| FANG | 200.52▲ | +0.68 (+0.34%) | 201.6037 | 197.69 | 1,254,131 |
| FATN | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.8605 | 51,111 |
| FAX | 14.59▲ | +0.01 (+0.07%) | 14.60 | 14.5264 | 87,617 |
| FBGL | 0.439▲ | +0.019 (+4.52%) | 0.4586 | 0.396 | 133,253 |
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.875 | 2.77 | 460,317 |
| FBNC | 63.58▼ | -0.29 (-0.45%) | 63.97 | 62.73 | 121,061 |
| FBND | 45.09▼ | -0.03 (-0.07%) | 45.54 | 45.0722 | 2,283,868 |
| FBY | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.19 | 84,645 |
| FBYD | 9.99▼ | -0.28 (-2.73%) | 10.8219 | 9.97 | 72,636 |
| FC | 20.35▲ | +0.28 (+1.40%) | 20.50 | 20.08 | 49,214 |
| FCEF | 24.165▼ | -0.03 (-0.12%) | 24.20 | 24.11 | 12,010 |
| FCF | 20.80▼ | -0.02 (-0.10%) | 20.86 | 20.5209 | 462,103 |
| FCG | 30.94▲ | +0.34 (+1.11%) | 31.055 | 30.305 | 506,648 |
| FCN | 151.99▲ | +0.07 (+0.05%) | 153.295 | 150.585 | 260,427 |
| FCNCA | 2,160.1399▼ | -17.0801 (-0.78%) | 2,180.6799 | 2,143.98 | 41,873 |
| FDCF | 50.8206▲ | +0.4415 (+0.88%) | 50.8206 | 50.635 | 4,802 |
| FDD | 20.4442▼ | -0.0958 (-0.47%) | 20.469 | 20.37 | 97,782 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDM | 92.19▲ | +0.0467 (+0.05%) | 92.27 | 91.44 | 5,755 |
| FDMO | 94.73▲ | +0.21 (+0.22%) | 95.06 | 94.275 | 45,759 |
| FDRR | 69.55▲ | +0.2184 (+0.32%) | 69.85 | 69.38 | 9,456 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |
| FDX | 331.41▼ | -4.58 (-1.36%) | 335.01 | 331.195 | 814,971 |
| FEIM | 63.90▲ | +3.29 (+5.43%) | 64.7802 | 61.035 | 253,223 |
| FELG | 44.51▲ | +0.87 (+1.99%) | 44.525 | 44.11 | 279,408 |
| FEM | 33.2754▲ | +0.2634 (+0.80%) | 33.34 | 33.125 | 65,501 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FG | 23.59▲ | +0.15 (+0.64%) | 23.66 | 23.01 | 370,637 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FIBK | 37.27▲ | +0.07 (+0.19%) | 37.28 | 36.71 | 596,781 |
| FICO | 1,157.0601▲ | +23.3601 (+2.06%) | 1,175.3475 | 1,136.49 | 182,960 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIDI | 29.30▼ | -0.205 (-0.69%) | 29.36 | 29.19 | 43,863 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FINX | 27.8612▲ | +0.2336 (+0.85%) | 28.0891 | 27.57 | 36,841 |
| FIP | 3.65▼ | -0.08 (-2.14%) | 3.78 | 3.58 | 727,518 |
| FISV | 52.58▲ | +0.13 (+0.25%) | 53.48 | 52.38 | 4,083,680 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FIXD | 42.9631▼ | -0.0169 (-0.04%) | 43.08 | 42.9401 | 191,754 |
| FIZZ | 32.47▼ | -0.49 (-1.49%) | 32.96 | 31.97 | 252,721 |
| FLEU | 36.65▼ | -0.359 (-0.97%) | 36.7799 | 36.65 | 2,522 |
| FLEX | 115.30▲ | +3.48 (+3.11%) | 116.17 | 112.42 | 2,963,036 |
| FLIN | 35.69▼ | -0.08 (-0.22%) | 35.745 | 35.61 | 242,357 |
| FLJH | 46.1393▲ | +0.2793 (+0.61%) | 46.15 | 46.00 | 15,366 |
| FLN | 25.5638▼ | -0.0971 (-0.38%) | 25.62 | 25.48 | 8,427 |
| FLNC | 11.43▲ | +0.35 (+3.16%) | 11.6002 | 11.19 | 4,789,750 |
| FLNT | 3.70▼ | -0.18 (-4.64%) | 3.99 | 3.64 | 18,415 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FLUT | 95.01▼ | -3.05 (-3.11%) | 99.13 | 94.96 | 1,770,510 |
| FLY | 22.16▼ | -0.10 (-0.45%) | 22.73 | 21.94 | 1,848,460 |
| FLYW | 18.70▼ | -0.14 (-0.74%) | 19.176 | 18.60 | 1,404,464 |
| FLYX | 1.28▼ | -0.02 (-1.54%) | 1.305 | 1.265 | 271,570 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FMAO | 33.90▲ | +0.09 (+0.27%) | 34.105 | 33.03 | 43,815 |
| FMBH | 50.30 | +0.00 (+0.00%) | 50.385 | 49.555 | 67,232 |
| FMDE | 42.46▲ | +0.01 (+0.02%) | 42.53 | 42.355 | 587,589 |
| FMN | 11.07▲ | +0.03 (+0.27%) | 11.0899 | 11.01 | 14,953 |
| FMS | 23.27▼ | -0.13 (-0.56%) | 23.37 | 23.08 | 534,261 |
| FMUN | 49.395▼ | -0.1112 (-0.22%) | 49.56 | 49.25 | 7,181 |
| FMX | 120.34▼ | -2.57 (-2.09%) | 122.555 | 119.99 | 274,556 |
| FNB | 18.49▲ | +0.03 (+0.16%) | 18.535 | 18.205 | 3,073,426 |