Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 1.48▲ | +0.16 (+12.12%) | 1.50 | 1.30 | 479,391 |
| EIC | 9.68▲ | +0.05 (+0.52%) | 9.68 | 9.52 | 95,506 |
| EIDO | 16.17▲ | +0.17 (+1.06%) | 16.175 | 15.98 | 467,943 |
| EIG | 42.02▲ | +0.25 (+0.60%) | 42.17 | 41.41 | 133,115 |
| EINC | 115.018▼ | -0.812 (-0.70%) | 117.40 | 115.0179 | 6,800 |
| EIS | 125.06▼ | -0.53 (-0.42%) | 125.145 | 123.36 | 113,137 |
| ELA | 17.41▲ | +0.09 (+0.52%) | 17.54 | 16.67 | 109,874 |
| ELAN | 23.86▲ | +0.73 (+3.16%) | 23.97 | 22.99 | 2,764,554 |
| ELBM | 0.604▲ | +0.013 (+2.20%) | 0.6147 | 0.5815 | 432,826 |
| ELSE | 4.37▼ | -0.11 (-2.46%) | 4.38 | 4.36 | 2,353 |
| ELTK | 8.20▲ | +0.1515 (+1.88%) | 8.42 | 8.20 | 1,877 |
| ELUT | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.09 | 101,699 |
| EMAT | 7.99▲ | +0.06 (+0.76%) | 8.37 | 7.82 | 97,917 |
| EMB | 96.03▲ | +0.53 (+0.55%) | 96.03 | 95.365 | 7,197,457 |
| EMBJ | 69.70▲ | +0.88 (+1.28%) | 70.09 | 68.06 | 1,054,252 |
| EMCB | 66.565▲ | +0.41 (+0.62%) | 66.65 | 66.28 | 4,145 |
| EMCR | 40.0664▲ | +0.2664 (+0.67%) | 40.0664 | 39.6799 | 6,933 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMF | 19.18▲ | +0.19 (+1.00%) | 19.20 | 18.585 | 41,292 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| EMO | 50.37▲ | +0.02 (+0.04%) | 50.94 | 50.25 | 32,416 |
| EMOT | 24.2197▲ | +0.2986 (+1.25%) | 24.2197 | 23.95 | 135 |
| EMQQ | 33.926▲ | +0.176 (+0.52%) | 33.985 | 33.29 | 50,807 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENR | 18.88▲ | +0.12 (+0.64%) | 18.93 | 18.105 | 644,986 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENSG | 200.30▲ | +1.28 (+0.64%) | 200.60 | 197.4301 | 221,876 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |
| EOG | 136.96▲ | +0.77 (+0.57%) | 139.37 | 135.60 | 2,997,101 |
| EOT | 17.11▲ | +0.02 (+0.12%) | 17.115 | 17.00 | 20,589 |
| EPAC | 37.05▲ | +0.57 (+1.56%) | 37.05 | 36.12 | 224,932 |
| EPC | 22.20▲ | +0.31 (+1.42%) | 22.28 | 21.50 | 362,885 |
| EPHE | 25.48▼ | -0.01 (-0.04%) | 25.50 | 25.26 | 121,403 |
| EPI | 42.99▲ | +0.06 (+0.14%) | 43.02 | 42.52 | 776,891 |
| EPOL | 39.85▲ | +0.56 (+1.43%) | 39.89 | 39.05 | 428,268 |
| EPR | 54.84▲ | +1.40 (+2.62%) | 54.87 | 52.82 | 638,121 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EQ | 1.70▼ | -0.10 (-5.56%) | 1.91 | 1.695 | 319,699 |
| EQAL | 57.10▲ | +0.56 (+0.99%) | 57.13 | 56.37 | 49,760 |
| EQL | 48.94▲ | +0.25 (+0.51%) | 48.96 | 48.565 | 37,900 |
| EQPT | 21.04▲ | +0.66 (+3.24%) | 21.1699 | 19.62 | 993,475 |
| EQT | 57.70▼ | -0.98 (-1.67%) | 58.97 | 57.205 | 5,549,082 |
| ERIE | 261.29▲ | +7.53 (+2.97%) | 262.245 | 251.42 | 154,769 |
| ERO | 32.12▲ | +0.97 (+3.11%) | 32.35 | 30.38 | 685,380 |
| ERTH | 49.0832▲ | +0.2631 (+0.54%) | 49.12 | 48.66 | 2,235 |
| ERX | 89.28▲ | +0.46 (+0.52%) | 91.055 | 87.87 | 450,340 |
| ERY | 11.76▼ | -0.06 (-0.51%) | 11.945 | 11.505 | 3,541,905 |
| ESLA | 1.75▼ | -0.09 (-4.89%) | 1.9396 | 1.74 | 91,674 |
| ESLG | 24.7472▲ | +0.3923 (+1.61%) | 24.7472 | 24.47 | 3,448 |
| ESN | 18.1318▲ | +0.1628 (+0.91%) | 18.1318 | 17.955 | 24,772 |
| ESNT | 61.06▲ | +0.55 (+0.91%) | 61.06 | 60.065 | 405,602 |
| ESOA | 14.44▲ | +0.23 (+1.62%) | 14.555 | 14.03 | 74,319 |
| ESQ | 113.22▲ | +0.08 (+0.07%) | 113.52 | 111.75 | 53,335 |
| ESS | 248.95▼ | -1.12 (-0.45%) | 250.03 | 246.355 | 242,533 |
| ESTC | 45.59▲ | +2.29 (+5.29%) | 45.78 | 43.30 | 1,696,158 |
| ETH | 21.47▲ | +0.08 (+0.37%) | 21.515 | 20.69 | 3,677,150 |
| ETHD | 53.14▼ | -0.27 (-0.51%) | 56.96 | 52.90 | 480,991 |
| ETHE | 18.39▲ | +0.07 (+0.38%) | 18.43 | 17.725 | 2,127,237 |
| ETHW | 16.21▲ | +0.07 (+0.43%) | 16.23 | 15.61 | 1,092,670 |
| ETN | 403.36▲ | +0.36 (+0.09%) | 404.75 | 395.18 | 1,816,683 |
| ETR | 115.33▼ | -1.14 (-0.98%) | 116.46 | 114.23 | 1,360,049 |
| ETV | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.05 | 133,965 |
| ETW | 9.32▲ | +0.13 (+1.41%) | 9.33 | 9.145 | 277,896 |
| EU | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.71 | 1,974,102 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EURL | 45.39▲ | +1.05 (+2.37%) | 45.466 | 42.56 | 51,379 |
| EUSB | 43.62▲ | +0.067 (+0.15%) | 43.6499 | 43.54 | 46,233 |
| EVCM | 11.60▲ | +0.68 (+6.23%) | 11.60 | 10.83 | 101,079 |
| EVGO | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.84 | 3,181,519 |
| EVLV | 6.34▲ | +0.38 (+6.38%) | 6.35 | 5.8903 | 1,785,835 |
| EVMO | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.32 | 62,801 |
| EVN | 10.63▼ | -0.01 (-0.09%) | 10.66 | 10.62 | 51,792 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 6,801 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.81 | 40,412 |
| EVSD | 51.145▲ | +0.05 (+0.10%) | 51.145 | 51.07 | 102,828 |
| EVSM | 50.40▲ | +0.04 (+0.08%) | 50.41 | 50.36 | 77,569 |
| EVTC | 28.97▲ | +1.10 (+3.95%) | 29.02 | 27.68 | 219,741 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.52 | 9.45 | 237,169 |
| EWBC | 117.41▲ | +1.86 (+1.61%) | 117.61 | 114.48 | 706,860 |
| EWH | 23.72▼ | -0.16 (-0.67%) | 23.72 | 23.44 | 3,906,642 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EWT | 78.26▲ | +1.32 (+1.72%) | 78.37 | 76.92 | 4,638,643 |
| EWW | 79.30▼ | -0.21 (-0.26%) | 79.6205 | 78.88 | 1,359,354 |
| EWZ | 41.52▲ | +0.19 (+0.46%) | 41.60 | 40.86 | 23,263,818 |
| EWZS | 15.94▲ | +0.0897 (+0.57%) | 15.94 | 15.60 | 242,409 |
| EXC | 48.15▼ | -0.42 (-0.86%) | 48.665 | 48.01 | 5,718,489 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| EXFY | 0.8638▲ | +0.0838 (+10.74%) | 0.8795 | 0.7618 | 673,643 |
| EXOD | 6.87▲ | +0.47 (+7.34%) | 6.87 | 6.2221 | 51,808 |
| EXP | 201.83▲ | +2.36 (+1.18%) | 202.37 | 194.08 | 226,643 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| EXPI | 5.99▲ | +0.08 (+1.35%) | 6.07 | 5.775 | 795,250 |
| EYPT | 14.52▲ | +0.33 (+2.33%) | 14.86 | 13.98 | 894,833 |
| F | 12.16▲ | +0.03 (+0.25%) | 12.165 | 11.92 | 27,694,974 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAAR | 33.735▲ | +0.0691 (+0.21%) | 34.01 | 33.69 | 34,524 |