Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.63 | 152,418 |
| HCOW | 23.914▲ | +0.195 (+0.82%) | 23.967 | 23.74 | 4,300 |
| HDRN | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 43,116 |
| HDSN | 5.215▼ | -0.015 (-0.29%) | 5.24 | 5.12 | 301,563 |
| HECA | 27.54▲ | +0.20 (+0.73%) | 27.60 | 27.47 | 35,618 |
| HELO | 69.68▲ | +0.26 (+0.37%) | 69.83 | 69.52 | 219,137 |
| HEPS | 2.42▼ | -0.02 (-0.82%) | 2.46 | 2.39 | 322,466 |
| HERO | 27.321▼ | -0.019 (-0.07%) | 27.41 | 26.70 | 7,000 |
| HESM | 38.41▲ | +0.66 (+1.75%) | 38.60 | 37.74 | 985,618 |
| HGTY | 13.75▲ | +0.14 (+1.03%) | 13.9799 | 13.58 | 372,343 |
| HIBS | 15.61▼ | -0.20 (-1.27%) | 15.95 | 15.49 | 107,114 |
| HIHO | 0.90▼ | -0.0001 (-0.01%) | 0.91 | 0.8611 | 26,575 |
| HIMZ | 27.35▲ | +1.28 (+4.91%) | 27.89 | 25.87 | 225,078 |
| HIND | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.9047 | 10,152 |
| HIPO | 32.20▼ | -0.04 (-0.12%) | 32.4548 | 32.01 | 118,834 |
| HIT | 0.82▲ | +0.0366 (+4.67%) | 0.85 | 0.7586 | 125,424 |
| HITI | 2.73▲ | +0.10 (+3.80%) | 2.74 | 2.63 | 539,832 |
| HIVE | 2.90▼ | -0.075 (-2.52%) | 3.05 | 2.84 | 9,800,450 |
| HKD | 1.74▲ | +0.03 (+1.75%) | 1.755 | 1.7105 | 70,451 |
| HKIT | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.40 | 29,058 |
| HLF | 12.50▼ | -0.06 (-0.48%) | 12.64 | 12.335 | 988,745 |
| HLIO | 70.93▼ | -0.78 (-1.09%) | 72.48 | 70.36 | 202,712 |
| HLLY | 2.29▼ | -0.05 (-2.14%) | 2.35 | 2.25 | 823,595 |
| HLMN | 6.96▼ | -0.08 (-1.14%) | 7.08 | 6.89 | 1,045,608 |
| HLN | 8.82▲ | +0.02 (+0.23%) | 8.88 | 8.79 | 11,520,350 |
| HNNA | 10.26▼ | -0.05 (-0.48%) | 10.43 | 10.235 | 5,761 |
| HNST | 5.15▼ | -0.01 (-0.19%) | 5.205 | 5.09 | 1,080,038 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HOFT | 13.01▼ | -0.16 (-1.21%) | 13.64 | 13.01 | 34,112 |
| HON | 214.14▲ | +0.15 (+0.07%) | 215.10 | 212.14 | 1,744,789 |
| HONA | 155.74▲ | +1.11 (+0.72%) | 156.145 | 152.20 | 2,500,838 |
| HOOG | 33.07▲ | +0.79 (+2.45%) | 33.80 | 32.16 | 254,841 |
| HPE | 68.36▼ | -0.97 (-1.40%) | 69.10 | 66.95 | 15,523,308 |
| HPK | 8.09▲ | +0.24 (+3.06%) | 8.28 | 7.78 | 333,536 |
| HPQ | 31.47▼ | -0.65 (-2.02%) | 32.08 | 31.135 | 8,907,763 |
| HRI | 135.51▼ | -2.86 (-2.07%) | 140.885 | 134.9525 | 547,566 |
| HRTG | 33.99 | +0.00 (+0.00%) | 34.475 | 33.89 | 177,792 |
| HRZN | 4.58▼ | -0.04 (-0.87%) | 4.68 | 4.57 | 384,339 |
| HSAI | 15.91▲ | +0.53 (+3.45%) | 16.085 | 15.54 | 758,498 |
| HSDT | 2.65▲ | +0.02 (+0.76%) | 2.6984 | 2.61 | 293,433 |
| HTB | 46.53▼ | -0.06 (-0.13%) | 46.66 | 46.09 | 129,014 |
| HTCR | 1.905▼ | -0.075 (-3.79%) | 1.9838 | 1.852 | 17,718 |
| HTLD | 11.67▼ | -0.23 (-1.93%) | 12.065 | 11.52 | 456,734 |
| HUBC | 0.9999▼ | -0.0101 (-1.00%) | 1.08 | 0.9501 | 151,084 |
| HUBS | 220.61▲ | +6.08 (+2.83%) | 221.205 | 212.12 | 1,070,115 |
| HURC | 22.37▲ | +0.08 (+0.36%) | 22.98 | 22.275 | 13,824 |
| HUT | 89.27▼ | -0.36 (-0.40%) | 90.535 | 84.75 | 3,354,584 |
| HUTG | 13.2408▼ | -0.1992 (-1.48%) | 13.44 | 11.9892 | 128,323 |
| HVAC | 34.98▼ | -0.11 (-0.31%) | 35.30 | 34.735 | 4,100 |
| HWIV | 25.425▼ | -0.0098 (-0.04%) | 25.425 | 25.42 | 112 |
| HWM | 229.57▼ | -1.70 (-0.74%) | 232.30 | 228.59 | 2,250,820 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.89 | 39,994 |
| HYLS | 39.36 | +0.00 (+0.00%) | 39.5299 | 39.01 | 128,771 |
| HYMC | 18.80▲ | +0.09 (+0.48%) | 18.97 | 17.87 | 1,534,755 |
| HYNE | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.56 | 5,255 |
| HYPD | 3.89▲ | +0.16 (+4.29%) | 3.925 | 3.78 | 362,736 |
| HYTR | 20.785▲ | +0.005 (+0.02%) | 20.79 | 20.78 | 47,686 |
| IAI | 177.68▲ | +1.79 (+1.02%) | 178.06 | 174.965 | 56,011 |
| IAUM | 41.26▼ | -0.07 (-0.17%) | 41.38 | 41.09 | 1,761,065 |
| IAUX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.575 | 5,594,877 |
| IBAT | 42.21▲ | +0.21 (+0.50%) | 42.325 | 42.00 | 8,400 |
| IBEX | 43.33▼ | -0.25 (-0.57%) | 44.4599 | 43.24 | 77,503 |
| IBGL | 21.439▼ | -0.108 (-0.50%) | 21.46 | 21.35 | 900 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.638 | 2,800 |
| IBIT | 48.56▲ | +0.83 (+1.74%) | 49.12 | 48.10 | 35,255,435 |
| IBTA | 41.35▼ | -0.26 (-0.62%) | 42.3499 | 40.895 | 144,329 |
| IBTL | 19.425▲ | +0.01 (+0.05%) | 19.43 | 19.39 | 208,902 |
| ICL | 5.06▲ | +0.02 (+0.40%) | 5.07 | 4.99 | 878,234 |
| ICON | 0.92▼ | -0.05 (-5.15%) | 0.9302 | 0.8853 | 10,154 |
| IDEC | 34.5597▲ | +0.0312 (+0.09%) | 34.561 | 34.5597 | 962 |
| IDHQ | 43.48▼ | -0.02 (-0.05%) | 43.4898 | 43.14 | 117,793 |
| IDN | 2.26▼ | -0.01 (-0.44%) | 2.34 | 2.2403 | 157,167 |
| IDOG | 41.76▲ | +0.21 (+0.51%) | 41.80 | 41.48 | 20,800 |
| IDX | 10.80▲ | +0.19 (+1.79%) | 10.82 | 10.74 | 13,200 |
| IE | 10.33▼ | -0.11 (-1.05%) | 10.59 | 10.17 | 1,524,523 |
| IEMG | 83.58▲ | +1.22 (+1.48%) | 83.74 | 83.16 | 6,519,914 |
| IEUS | 69.43▼ | -0.25 (-0.36%) | 69.51 | 68.97 | 4,700 |
| IFLN | 17.465▲ | +0.05 (+0.29%) | 17.465 | 17.4201 | 25,594 |
| IFLO | 35.312▼ | -0.023 (-0.07%) | 35.372 | 35.10 | 25,100 |
| IFV | 24.831▼ | -0.029 (-0.12%) | 24.92 | 24.64 | 36,200 |
| IHG | 159.51▼ | -2.23 (-1.38%) | 160.91 | 159.50 | 112,959 |
| IHY | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.63 | 7,800 |
| IIIV | 14.97▲ | +0.69 (+4.83%) | 15.08 | 14.04 | 380,972 |
| ILCV | 106.29▲ | +0.47 (+0.44%) | 106.6021 | 105.6285 | 12,536 |
| ILLR | 0.23▼ | -0.0174 (-7.03%) | 0.2669 | 0.23 | 1,075,656 |
| ILOW | 45.4203▼ | -0.1197 (-0.26%) | 45.465 | 45.22 | 35,696 |
| ILS | 20.19 | +0.00 (+0.00%) | 20.48 | 20.18 | 61,167 |
| IMA | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.6016 | 8,532 |
| IMAR | 30.5695▲ | +0.0384 (+0.13%) | 30.59 | 30.4792 | 5,858 |
| IMCG | 96.48▲ | +0.76 (+0.79%) | 96.59 | 95.415 | 102,166 |
| IMMR | 7.27▼ | -0.12 (-1.62%) | 7.48 | 7.25 | 261,742 |
| IMNN | 1.24▼ | -0.04 (-3.13%) | 1.32 | 1.22 | 82,580 |
| IMOM | 40.809▲ | +0.122 (+0.30%) | 40.889 | 40.37 | 8,700 |
| IMRX | 4.04▼ | -0.03 (-0.74%) | 4.12 | 4.02 | 479,246 |
| IMTX | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.47 | 553,837 |
| INBK | 26.83▼ | -0.79 (-2.86%) | 27.83 | 26.72 | 28,662 |
| INBX | 94.56▼ | -2.43 (-2.51%) | 98.5054 | 94.18 | 207,091 |
| INCO | 57.38▲ | +0.21 (+0.37%) | 57.41 | 57.16 | 10,500 |
| INDI | 2.91▼ | -0.06 (-2.02%) | 2.98 | 2.87 | 2,993,119 |