Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| EZRA | 2.28▲ | +0.045 (+2.01%) | 2.3539 | 2.03 | 57,648 |
| FACT | 10.6404▲ | +0.008 (+0.08%) | 10.671 | 10.6339 | 5,893 |
| FAD | 184.7409▼ | -0.7295 (-0.39%) | 185.965 | 182.75 | 6,713 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FBDC | 17.2728▼ | -0.2472 (-1.41%) | 17.61 | 17.2728 | 7,403 |
| FBIO | 3.36▼ | -0.06 (-1.75%) | 3.48 | 3.30 | 303,261 |
| FBOT | 36.703▼ | -0.815 (-2.17%) | 36.74 | 36.37 | 10,871 |
| FBRT | 8.16▼ | -0.09 (-1.09%) | 8.305 | 8.085 | 665,230 |
| FCEF | 23.725▼ | -0.1159 (-0.49%) | 23.88 | 23.70 | 12,637 |
| FCFS | 213.61▼ | -2.77 (-1.28%) | 215.36 | 210.625 | 281,470 |
| FCG | 28.04▲ | +0.53 (+1.93%) | 28.23 | 27.65 | 449,781 |
| FCPT | 26.33▼ | -0.09 (-0.34%) | 26.85 | 26.14 | 476,825 |
| FDAT | 22.2584▼ | -0.1619 (-0.72%) | 22.37 | 22.2584 | 327 |
| FDBC | 52.47▼ | -0.24 (-0.46%) | 52.61 | 51.08 | 8,250 |
| FDHY | 49.09▼ | -0.05 (-0.10%) | 49.15 | 49.075 | 47,687 |
| FDIG | 39.8381▼ | -0.7185 (-1.77%) | 40.53 | 38.94 | 28,591 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDUS | 20.36▼ | -0.32 (-1.55%) | 20.78 | 20.20 | 249,437 |
| FDV | 32.68▼ | -0.17 (-0.52%) | 33.30 | 32.55 | 87,657 |
| FELC | 42.08▼ | -0.29 (-0.68%) | 42.28 | 41.83 | 553,746 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FERG | 232.02▼ | -2.08 (-0.89%) | 236.37 | 230.625 | 849,717 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 16.08 | 62,614 |
| FGDL | 53.41▲ | +0.48 (+0.91%) | 53.4768 | 52.78 | 15,141 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGNX | 6.07▼ | -0.23 (-3.65%) | 6.43 | 5.96 | 77,537 |
| FHI | 58.69▼ | -0.93 (-1.56%) | 59.7999 | 58.495 | 291,612 |
| FIEE | 3.5472▼ | -0.0528 (-1.47%) | 3.6001 | 3.51 | 3,165 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FINV | 4.76▲ | +0.01 (+0.21%) | 4.795 | 4.6505 | 404,651 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FISI | 39.32▼ | -0.71 (-1.77%) | 40.37 | 39.145 | 109,131 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FIVN | 25.58▲ | +0.32 (+1.27%) | 26.18 | 24.72 | 1,778,745 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLLA | 26.895▼ | -0.12 (-0.44%) | 27.00 | 26.71 | 15,374 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |
| FLMI | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.885 | 420,836 |
| FLNG | 30.67▼ | -0.62 (-1.98%) | 31.299 | 30.4947 | 226,983 |
| FLS | 68.46▼ | -0.86 (-1.24%) | 69.16 | 66.97 | 969,643 |
| FLSP | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.5156 | 71,823 |
| FLTB | 50.125▲ | +0.025 (+0.05%) | 50.1789 | 50.00 | 28,938 |
| FLWS | 4.11▲ | +0.03 (+0.74%) | 4.16 | 4.00 | 202,571 |
| FLX | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.09 | 102,896 |
| FLXR | 39.05 | +0.00 (+0.00%) | 39.10 | 39.035 | 225,949 |
| FMAT | 57.175▼ | -0.57 (-0.99%) | 58.00 | 57.11 | 41,666 |
| FMB | 51.045▼ | -0.0107 (-0.02%) | 51.11 | 50.97 | 91,983 |
| FMTL | 30.5869▼ | -0.4881 (-1.57%) | 30.92 | 30.49 | 4,270 |
| FMTM | 38.32▼ | -0.18 (-0.47%) | 38.6901 | 37.20 | 167,869 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FNDA | 37.65▼ | -0.25 (-0.66%) | 37.885 | 37.485 | 323,086 |
| FNDC | 48.51▼ | -0.28 (-0.57%) | 48.545 | 48.11 | 71,037 |
| FNGG | 227.6698▼ | -8.3272 (-3.53%) | 227.6698 | 218.68 | 5,432 |
| FNKO | 5.82▼ | -0.07 (-1.19%) | 5.88 | 5.705 | 380,741 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FOA | 24.25▼ | -0.30 (-1.22%) | 25.14 | 23.97 | 33,458 |
| FOUR | 50.31▼ | -1.34 (-2.59%) | 51.16 | 49.4001 | 849,097 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPH | 5.24▼ | -0.13 (-2.42%) | 5.3907 | 5.19 | 89,201 |
| FRD | 34.09▼ | -0.93 (-2.66%) | 35.4799 | 33.66 | 51,800 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRGN | 30.579▼ | -0.2289 (-0.74%) | 30.645 | 30.52 | 7,237 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FROG | 88.54▲ | +2.01 (+2.32%) | 88.61 | 83.07 | 2,017,376 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FSK | 10.93▼ | -0.18 (-1.62%) | 11.17 | 10.88 | 1,384,639 |
| FSMD | 50.76▼ | -0.31 (-0.61%) | 51.09 | 50.25 | 69,988 |
| FSOL | 8.87▼ | -0.06 (-0.67%) | 8.89 | 8.635 | 158,277 |
| FSS | 116.63▼ | -2.87 (-2.40%) | 120.6699 | 116.28 | 279,668 |
| FSUN | 35.43▼ | -1.06 (-2.90%) | 36.30 | 35.28 | 185,102 |
| FSV | 148.46▼ | -2.75 (-1.82%) | 152.20 | 147.70 | 85,859 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTDR | 75.69▼ | -0.155 (-0.20%) | 76.18 | 74.71 | 357,166 |
| FTF | 5.83▼ | -0.025 (-0.43%) | 5.86 | 5.815 | 140,860 |
| FTI | 72.07▲ | +0.06 (+0.08%) | 72.20 | 70.8501 | 2,269,542 |
| FTKI | 19.9759▼ | -0.0499 (-0.25%) | 19.9759 | 19.905 | 3,481 |
| FTLS | 74.70▲ | +0.16 (+0.21%) | 74.7301 | 74.1705 | 75,431 |
| FTMH | 11.74▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 116,529 |
| FTMN | 8.825▼ | -0.02 (-0.23%) | 8.86 | 8.8011 | 38,396 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTRE | 17.76▼ | -0.16 (-0.89%) | 18.115 | 17.52 | 938,502 |