Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| FXL | 208.49▼ | -6.87 (-3.19%) | 210.22 | 206.85 | 19,371 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| FXR | 87.151▼ | -1.338 (-1.51%) | 88.09 | 87.151 | 15,110 |
| FXZ | 80.39▼ | -2.02 (-2.45%) | 81.345 | 80.39 | 41,982 |
| FYC | 120.3043▼ | -0.9109 (-0.75%) | 121.3017 | 118.61 | 35,180 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAIN | 14.88▲ | +0.12 (+0.81%) | 14.94 | 14.51 | 216,311 |
| GAME | 0.4123▼ | -0.0124 (-2.92%) | 0.45 | 0.41 | 834,198 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 378,818 |
| GASS | 8.52▲ | +0.07 (+0.83%) | 8.55 | 8.38 | 94,804 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GBCI | 49.64▲ | +0.71 (+1.45%) | 49.75 | 48.825 | 568,440 |
| GBTC | 48.35▼ | -1.61 (-3.22%) | 48.69 | 48.00 | 1,391,465 |
| GCO | 33.82▼ | -1.97 (-5.50%) | 35.96 | 33.75 | 112,253 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GECC | 5.52▲ | +0.14 (+2.60%) | 5.57 | 5.36 | 70,242 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GENI | 5.86▼ | -0.08 (-1.35%) | 6.135 | 5.85 | 4,361,180 |
| GEOS | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.8001 | 132,708 |
| GEVO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 2,345,455 |
| GFS | 83.39▼ | -6.28 (-7.00%) | 86.41 | 82.3801 | 3,436,731 |
| GGAL | 51.35▼ | -1.98 (-3.71%) | 52.28 | 51.03 | 908,269 |
| GGG | 74.16▼ | -1.35 (-1.79%) | 75.58 | 74.15 | 714,910 |
| GGTL | 39.5722▼ | -1.9262 (-4.64%) | 39.5722 | 39.5722 | 230 |
| GIGB | 45.81▲ | +0.0561 (+0.12%) | 45.88 | 45.78 | 50,104 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLBE | 32.17▲ | +0.66 (+2.09%) | 32.275 | 31.27 | 1,028,963 |
| GLDM | 81.34▼ | -1.58 (-1.91%) | 81.965 | 81.3201 | 2,763,272 |
| GLGG | 10.291▼ | -1.2194 (-10.59%) | 11.20 | 9.815 | 33,410 |
| GLIBK | 20.29▲ | +0.15 (+0.74%) | 21.103 | 20.12 | 474,193 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GLNG | 51.21▲ | +0.46 (+0.91%) | 51.37 | 50.01 | 728,317 |
| GLOF | 58.05▼ | -1.36 (-2.29%) | 58.41 | 57.86 | 12,006 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLRE | 16.45▲ | +0.48 (+3.01%) | 16.48 | 16.02 | 114,406 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLV | 6.43▼ | -0.07 (-1.08%) | 6.47 | 6.415 | 34,825 |
| GMAB | 25.94▲ | +0.33 (+1.29%) | 26.18 | 25.85 | 1,244,046 |
| GME | 21.08▼ | -0.06 (-0.28%) | 21.49 | 20.9309 | 3,939,031 |
| GMMA | 21.3938▼ | -0.1982 (-0.92%) | 21.3938 | 21.3938 | 120 |
| GMOI | 37.45▼ | -0.39 (-1.03%) | 37.57 | 37.45 | 38,396 |
| GMOV | 29.89▲ | +0.25 (+0.84%) | 29.89 | 29.69 | 9,758 |
| GMTL | 16.31▼ | -0.04 (-0.24%) | 17.01 | 15.90 | 153,982 |
| GNE | 14.23▲ | +0.23 (+1.64%) | 14.3881 | 13.93 | 41,506 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,816 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GOOS | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.165 | 475,667 |
| GOOY | 13.02▼ | -0.13 (-0.99%) | 13.14 | 12.8015 | 513,018 |
| GOTU | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.6442 | 438,058 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |
| GP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.19 | 151,564 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GPGI | 14.50▲ | +0.16 (+1.12%) | 14.88 | 14.00 | 1,622,347 |
| GPN | 64.28▼ | -0.81 (-1.24%) | 65.495 | 63.66 | 2,872,847 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GQRE | 63.6759▲ | +0.4342 (+0.69%) | 63.73 | 63.16 | 7,124 |
| GRAL | 61.11▼ | -0.99 (-1.59%) | 63.8199 | 60.00 | 421,126 |
| GRBK | 74.55▲ | +0.95 (+1.29%) | 74.825 | 73.3601 | 143,851 |
| GRI | 1.86▼ | -0.01 (-0.53%) | 1.8864 | 1.72 | 49,694 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |
| GRND | 13.14▼ | -0.01 (-0.08%) | 13.53 | 12.98 | 1,090,427 |
| GRPM | 126.9371▲ | +0.3471 (+0.27%) | 127.85 | 125.94 | 6,624 |
| GRPN | 16.76▼ | -0.14 (-0.83%) | 17.415 | 16.69 | 953,072 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.4989 | 1.38 | 329,219 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSAT | 79.91▲ | +0.10 (+0.13%) | 80.33 | 79.00 | 927,962 |
| GSG | 28.95▼ | -0.30 (-1.03%) | 28.985 | 28.785 | 523,527 |
| GSLC | 139.75▼ | -1.72 (-1.22%) | 140.625 | 139.45 | 122,115 |
| GSM | 3.70▼ | -0.02 (-0.54%) | 3.73 | 3.60 | 1,079,724 |
| GSUI | 10.14▼ | -0.31 (-2.97%) | 10.295 | 10.0945 | 47,299 |
| GTBP | 0.4938▲ | +0.0033 (+0.67%) | 0.5193 | 0.482 | 1,046,880 |
| GTLB | 27.00▲ | +1.17 (+4.53%) | 27.32 | 25.85 | 4,600,258 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTN | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.815 | 847,570 |
| GTX | 33.75▼ | -0.74 (-2.15%) | 34.07 | 33.15 | 1,893,920 |
| GURU | 68.1213▼ | -0.897 (-1.30%) | 68.425 | 67.64 | 750 |
| GUSE | 44.1507▼ | -0.5451 (-1.22%) | 44.34 | 44.11 | 4,709 |
| GUSH | 31.11▼ | -0.07 (-0.22%) | 31.3899 | 30.31 | 438,214 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| GVUS | 62.1306▼ | -0.5824 (-0.93%) | 62.30 | 62.1306 | 442 |
| GYRE | 6.13 | +0.00 (+0.00%) | 6.25 | 6.10 | 53,295 |
| H | 198.05▲ | +1.72 (+0.88%) | 201.10 | 194.205 | 448,356 |
| HACK | 95.96▲ | +1.18 (+1.24%) | 97.0099 | 93.73 | 73,257 |
| HAE | 72.78▲ | +0.25 (+0.34%) | 73.80 | 72.76 | 625,037 |
| HAKY | 27.6559▲ | +0.5312 (+1.96%) | 27.88 | 26.48 | 3,161 |
| HALO | 69.62▲ | +0.63 (+0.91%) | 70.20 | 68.93 | 1,070,606 |
| HAP | 68.55▼ | -1.16 (-1.66%) | 68.995 | 68.302 | 13,773 |
| HAPI | 43.741▼ | -0.324 (-0.74%) | 43.785 | 43.66 | 1,312 |
| HAWX | 45.8824▼ | -1.3576 (-2.87%) | 46.18 | 45.8824 | 14,998 |
| HCA | 386.92▲ | +9.93 (+2.63%) | 389.84 | 381.02 | 871,463 |
| HCAT | 1.76▲ | +0.04 (+2.33%) | 1.795 | 1.67 | 1,484,234 |
| HCKT | 10.49▲ | +0.24 (+2.34%) | 10.77 | 10.07 | 302,026 |
| HCOW | 23.9554▲ | +0.0184 (+0.08%) | 24.00 | 23.85 | 3,794 |
| HD | 324.45▼ | -2.17 (-0.66%) | 329.02 | 321.70 | 2,951,412 |
| HDB | 25.02▼ | -0.07 (-0.28%) | 25.045 | 24.50 | 5,333,896 |
| HDEF | 31.67▲ | +0.09 (+0.28%) | 31.7699 | 31.59 | 112,023 |