Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FUSB | 16.00▼ | -0.50 (-3.03%) | 16.075 | 15.95 | 3,832 |
| FUSI | 50.4261▼ | -0.0089 (-0.02%) | 50.4399 | 50.42 | 1,255 |
| FUTG | 11.7704▲ | +0.1724 (+1.49%) | 12.21 | 11.62 | 40,496 |
| FUTU | 156.04▲ | +1.19 (+0.77%) | 159.30 | 154.85 | 850,996 |
| FVC | 38.3295▼ | -0.17 (-0.44%) | 38.4115 | 38.27 | 5,951 |
| FWD | 128.16▼ | -0.25 (-0.19%) | 129.12 | 127.115 | 122,593 |
| FWONA | 81.20▼ | -0.09 (-0.11%) | 82.38 | 80.59 | 97,844 |
| FXF | 112.59▼ | -0.33 (-0.29%) | 112.85 | 112.475 | 48,431 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXH | 112.544▲ | +0.0916 (+0.08%) | 112.87 | 112.10 | 11,502 |
| GABC | 42.68▼ | -0.74 (-1.70%) | 43.575 | 42.59 | 119,681 |
| GATX | 193.28▼ | -3.07 (-1.56%) | 196.20 | 192.18 | 142,101 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GBUG | 42.6791▼ | -0.7518 (-1.73%) | 43.46 | 42.51 | 38,448 |
| GBX | 49.17▼ | -0.87 (-1.74%) | 49.63 | 48.225 | 358,691 |
| GCBC | 23.80▼ | -0.34 (-1.41%) | 24.16 | 23.63 | 8,979 |
| GCL | 0.5098▼ | -0.0012 (-0.23%) | 0.5099 | 0.50 | 28,717 |
| GCMG | 11.06▲ | +0.12 (+1.10%) | 11.185 | 10.87 | 314,998 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GEN | 19.63▲ | +0.26 (+1.34%) | 19.915 | 19.35 | 5,004,504 |
| GENC | 14.49▼ | -0.32 (-2.16%) | 14.89 | 14.46 | 17,977 |
| GEND | 12.6015▼ | -0.1376 (-1.08%) | 12.84 | 12.6015 | 1,667 |
| GENT | 10.255▼ | -0.035 (-0.34%) | 10.26 | 10.24 | 16,906 |
| GERN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 9,888,094 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GFAI | 0.551▼ | -0.0289 (-4.98%) | 0.5731 | 0.5404 | 217,994 |
| GGR | 4.14▼ | -0.01 (-0.24%) | 4.195 | 4.13 | 4,292 |
| GGRP | 0.5446▼ | -0.0154 (-2.75%) | 0.58 | 0.5226 | 33,457 |
| GGUS | 64.40▼ | -0.13 (-0.20%) | 64.71 | 64.0877 | 13,803 |
| GGZ | 16.155▼ | -0.025 (-0.15%) | 16.1999 | 16.15 | 5,029 |
| GH | 91.17▲ | +3.57 (+4.08%) | 92.19 | 87.08 | 1,405,236 |
| GII | 76.7547▼ | -0.5453 (-0.71%) | 77.2783 | 76.57 | 53,922 |
| GILT | 18.34▼ | -0.14 (-0.76%) | 18.705 | 18.19 | 414,947 |
| GINX | 33.6588▼ | -0.4724 (-1.38%) | 33.78 | 33.625 | 4,657 |
| GIS | 34.43▼ | -0.29 (-0.84%) | 34.83 | 34.2745 | 6,435,669 |
| GK | 27.478▲ | +0.0816 (+0.30%) | 27.478 | 27.45 | 454 |
| GLAD | 19.36▲ | +0.10 (+0.52%) | 19.46 | 19.14 | 155,484 |
| GLD | 414.71▼ | -8.47 (-2.00%) | 420.86 | 413.2801 | 7,205,884 |
| GLDM | 89.38▼ | -1.83 (-2.01%) | 90.67 | 89.07 | 4,129,461 |
| GLPI | 47.32▼ | -0.44 (-0.92%) | 47.94 | 47.15 | 1,238,642 |
| GLRE | 17.57▼ | -0.15 (-0.85%) | 17.85 | 17.35 | 171,296 |
| GLUE | 19.57▲ | +0.77 (+4.10%) | 19.89 | 18.56 | 749,309 |
| GMAB | 27.04▲ | +0.59 (+2.23%) | 27.085 | 26.24 | 1,199,161 |
| GMOV | 29.3795▼ | -0.3079 (-1.04%) | 29.5799 | 29.3795 | 8,218 |
| GNK | 23.98▼ | -0.55 (-2.24%) | 24.635 | 23.82 | 192,096 |
| GNLX | 2.85▲ | +0.11 (+4.01%) | 2.97 | 2.74 | 146,061 |
| GNRC | 257.07▼ | -2.27 (-0.88%) | 259.91 | 252.5901 | 721,771 |
| GOCO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.0407 | 43,014 |
| GOLF | 93.44▼ | -2.28 (-2.38%) | 95.445 | 93.13 | 141,215 |
| GOOS | 11.16▼ | -0.14 (-1.24%) | 11.42 | 11.11 | 269,464 |
| GORO | 1.32▼ | -0.09 (-6.38%) | 1.4183 | 1.32 | 1,274,646 |
| GPC | 103.52▼ | -1.47 (-1.40%) | 105.84 | 103.48 | 1,212,271 |
| GPGI | 15.93▲ | +0.29 (+1.85%) | 16.195 | 15.585 | 2,137,748 |
| GQQQ | 33.4063▼ | -0.0566 (-0.17%) | 33.545 | 33.29 | 9,370 |
| GRAL | 55.66▲ | +1.60 (+2.96%) | 55.67 | 53.28 | 482,574 |
| GRDN | 36.64▼ | -0.73 (-1.95%) | 37.41 | 35.97 | 291,609 |
| GREK | 68.07▼ | -1.80 (-2.58%) | 69.82 | 68.05 | 61,034 |
| GRFS | 8.23 | +0.00 (+0.00%) | 8.45 | 8.21 | 324,770 |
| GRNI | 20.76▼ | -0.1061 (-0.51%) | 20.8999 | 20.69 | 34,021 |
| GROV | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.08 | 46,972 |
| GROY | 3.44 | +0.00 (+0.00%) | 3.53 | 3.39 | 1,696,707 |
| GRX | 9.04▼ | -0.05 (-0.55%) | 9.16 | 9.04 | 13,193 |
| GSHD | 43.59▲ | +0.07 (+0.16%) | 44.79 | 43.33 | 276,058 |
| GSJY | 50.2738▼ | -0.1676 (-0.33%) | 50.7189 | 50.2738 | 5,377 |
| GSK | 50.90▼ | -0.71 (-1.38%) | 51.60 | 50.785 | 3,009,138 |
| GSLC | 137.04▼ | -0.48 (-0.35%) | 137.8299 | 136.48 | 204,958 |
| GSM | 4.69▼ | -0.02 (-0.42%) | 4.75 | 4.60 | 707,163 |
| GSSC | 82.95▼ | -0.69 (-0.82%) | 83.9999 | 82.59 | 25,709 |
| GTE | 9.51▲ | +0.29 (+3.15%) | 9.70 | 9.16 | 388,230 |
| GTEC | 0.6609▲ | +0.0009 (+0.14%) | 0.67 | 0.655 | 64,430 |
| GTM | 6.52▼ | -0.13 (-1.95%) | 6.7507 | 6.485 | 6,165,559 |
| GTO | 46.80▼ | -0.13 (-0.28%) | 46.91 | 46.735 | 165,500 |
| GTY | 32.99▼ | -0.12 (-0.36%) | 33.30 | 32.765 | 211,015 |
| GUSE | 42.8145▼ | -0.2055 (-0.48%) | 42.92 | 42.78 | 6,198 |
| GUSH | 43.08▲ | +2.04 (+4.97%) | 43.08 | 40.76 | 948,258 |
| GVIP | 168.631▲ | +0.0159 (+0.01%) | 170.0099 | 168.08 | 6,685 |
| GVLU | 26.0945▼ | -0.2227 (-0.85%) | 26.26 | 26.03 | 3,857 |
| GWRE | 143.57▲ | +2.31 (+1.64%) | 147.46 | 140.94 | 816,615 |
| GXDW | 27.5962▼ | -0.1229 (-0.44%) | 27.89 | 27.5962 | 1,395 |
| GXLC | 86.484▼ | -0.3795 (-0.44%) | 86.484 | 86.484 | 100 |
| GXPS | 26.9038▼ | -0.2562 (-0.94%) | 27.10 | 26.84 | 12,117 |
| HAFN | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.85 | 1,100,822 |
| HALO | 64.57▲ | +0.61 (+0.95%) | 64.68 | 63.11 | 910,900 |
| HBAN | 16.16▼ | -0.47 (-2.83%) | 16.54 | 16.115 | 16,491,165 |
| HBDC | 24.675▼ | -0.02 (-0.08%) | 24.675 | 24.61 | 3,613 |
| HBNC | 18.06▼ | -0.26 (-1.42%) | 18.35 | 17.97 | 183,940 |
| HBT | 27.57▼ | -0.48 (-1.71%) | 28.05 | 27.42 | 50,833 |
| HCI | 149.25▼ | -3.05 (-2.00%) | 155.415 | 148.69 | 107,822 |
| HCOW | 23.5861▼ | -0.2078 (-0.87%) | 23.82 | 23.5132 | 3,806 |
| HDSN | 6.18▼ | -0.07 (-1.12%) | 6.30 | 6.08 | 201,709 |
| HELO | 67.49▼ | -0.05 (-0.07%) | 67.6888 | 67.22 | 190,081 |
| HELS | 23.7069▲ | +0.1358 (+0.58%) | 23.81 | 23.56 | 13,987 |
| HEPS | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.78 | 133,338 |
| HERE | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.37 | 95,901 |
| HERO | 26.3425▼ | -0.0675 (-0.26%) | 26.49 | 26.23 | 18,497 |
| HEWJ | 58.39▼ | -0.07 (-0.12%) | 58.845 | 58.27 | 48,317 |
| HFWA | 27.00▼ | -0.61 (-2.21%) | 27.60 | 26.97 | 244,746 |