Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 24.781▼ | -0.008 (-0.03%) | 24.91 | 24.781 | 4,200 |
| GWW | 1,020.05▼ | -2.03 (-0.20%) | 1,024.27 | 1,008.95 | 168,925 |
| GWX | 40.55▼ | -0.31 (-0.76%) | 41.00 | 40.48 | 42,872 |
| GYLD | 13.295▼ | -0.025 (-0.19%) | 13.35 | 13.295 | 2,569 |
| H | 164.28▲ | +1.59 (+0.98%) | 166.415 | 162.70 | 718,627 |
| HAFN | 5.59▲ | +0.07 (+1.27%) | 5.63 | 5.525 | 692,165 |
| HAIL | 33.21▼ | -0.732 (-2.16%) | 34.00 | 33.21 | 1,000 |
| HARD | 29.538▲ | +0.18 (+0.61%) | 29.65 | 29.415 | 10,400 |
| HAUZ | 23.36▼ | -0.18 (-0.76%) | 23.54 | 23.36 | 55,400 |
| HBDC | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.07 | 21,700 |
| HBNB | 6.91▼ | -0.09 (-1.29%) | 7.09 | 6.75 | 19,300 |
| HCAT | 2.39▼ | -0.05 (-2.05%) | 2.5113 | 2.365 | 398,040 |
| HCKT | 20.17▼ | -0.38 (-1.85%) | 20.68 | 20.13 | 224,802 |
| HCWC | 0.2828▲ | +0.0128 (+4.74%) | 0.2828 | 0.2601 | 235,242 |
| HDEF | 30.83▲ | +0.03 (+0.10%) | 30.96 | 30.79 | 78,822 |
| HDG | 51.6061▼ | -0.0339 (-0.07%) | 51.6892 | 51.50 | 625 |
| HDGE | 16.41▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 73,297 |
| HEAL | 29.785▼ | -0.2106 (-0.70%) | 30.26 | 29.70 | 5,328 |
| HECA | 27.84▼ | -0.125 (-0.45%) | 28.091 | 27.84 | 133,700 |
| HERO | 29.58▼ | -0.40 (-1.33%) | 29.93 | 29.58 | 16,138 |
| HERZ | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 33,400 |
| HESM | 34.38▲ | +0.29 (+0.85%) | 34.49 | 34.09 | 1,129,200 |
| HFGM | 31.50▼ | -0.299 (-0.94%) | 31.74 | 31.48 | 9,500 |
| HFRO | 6.09▼ | -0.03 (-0.49%) | 6.12 | 6.08 | 77,800 |
| HGTY | 12.76▼ | -0.15 (-1.16%) | 12.9623 | 12.71 | 78,241 |
| HHH | 82.97▼ | -0.56 (-0.67%) | 84.55 | 82.92 | 234,000 |
| HHS | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 8,697 |
| HIBS | 5.32▲ | +0.31 (+6.19%) | 5.33 | 4.90 | 1,175,321 |
| HIGH | 22.31▼ | -0.08 (-0.36%) | 22.405 | 22.31 | 64,883 |
| HIMX | 8.04▼ | -0.24 (-2.90%) | 8.435 | 8.00 | 883,881 |
| HIMY | 7.7233▼ | -0.7407 (-8.75%) | 8.53 | 7.6757 | 35,832 |
| HIMZ | 6.97▼ | -0.81 (-10.41%) | 8.09 | 6.95 | 3,466,300 |
| HIND | 3.96▼ | -0.11 (-2.70%) | 4.16 | 3.89 | 28,759 |
| HIVE | 2.66▼ | -0.12 (-4.32%) | 2.9665 | 2.65 | 11,846,839 |
| HIW | 25.62▼ | -0.02 (-0.08%) | 26.23 | 25.60 | 818,494 |
| HKD | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.333 | 488,055 |
| HKPD | 0.711▼ | -0.0154 (-2.12%) | 0.742 | 0.70 | 93,800 |
| HMC | 30.35▼ | -0.37 (-1.20%) | 30.69 | 30.33 | 752,800 |
| HNNA | 9.50▲ | +0.10 (+1.06%) | 9.7499 | 9.50 | 6,650 |
| HOUS | 14.26▼ | -0.51 (-3.45%) | 14.965 | 14.21 | 1,396,820 |
| HP | 28.01▲ | +0.67 (+2.45%) | 28.06 | 27.30 | 1,176,291 |
| HPS | 14.32 | +0.00 (+0.00%) | 14.40 | 14.32 | 40,600 |
| HQL | 16.77▼ | -0.04 (-0.24%) | 17.07 | 16.72 | 103,300 |
| HQY | 95.31▼ | -0.69 (-0.72%) | 96.97 | 95.1333 | 592,878 |
| HRMY | 38.78▼ | -0.05 (-0.13%) | 39.25 | 38.39 | 456,158 |
| HRTG | 29.44▲ | +0.37 (+1.27%) | 29.56 | 28.82 | 221,502 |
| HSAI | 21.41▼ | -0.23 (-1.06%) | 22.20 | 21.2505 | 2,152,814 |
| HSHP | 8.82▼ | -0.24 (-2.65%) | 8.98 | 8.72 | 114,269 |
| HTCR | 0.3341▼ | -0.0449 (-11.85%) | 0.37 | 0.3302 | 155,706 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.3466 | 34.30 | 110,957 |
| HUM | 260.28▲ | +2.12 (+0.82%) | 266.08 | 256.35 | 1,072,544 |
| HUN | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.85 | 4,243,200 |
| HUYA | 2.98▼ | -0.12 (-3.87%) | 3.165 | 2.96 | 557,800 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 46,400 |
| HVT | 24.55▼ | -0.03 (-0.12%) | 25.07 | 24.42 | 74,546 |
| HYBX | 30.00▼ | -0.20 (-0.66%) | 30.098 | 29.91 | 1,500 |
| HYFI | 37.68 | +0.00 (+0.00%) | 37.68 | 37.60 | 19,100 |
| HYGV | 40.705▼ | -0.055 (-0.13%) | 40.77 | 40.681 | 69,300 |
| HYI | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 54,700 |
| HYLN | 1.76▼ | -0.06 (-3.30%) | 1.842 | 1.76 | 959,336 |
| HYS | 94.76▼ | -0.07 (-0.07%) | 94.91 | 94.71 | 56,532 |
| HYSA | 15.175▼ | -0.01 (-0.07%) | 15.245 | 15.159 | 9,600 |
| HYTI | 19.752▲ | +0.067 (+0.34%) | 19.76 | 19.675 | 17,100 |
| HYTR | 21.587▼ | -0.043 (-0.20%) | 21.62 | 21.58 | 33,223 |
| HYUP | 42.125▼ | -0.054 (-0.13%) | 42.125 | 42.107 | 6,047 |
| HYXF | 47.165▼ | -0.05 (-0.11%) | 47.235 | 47.12 | 7,200 |
| IAF | 12.85▼ | -0.21 (-1.61%) | 12.94 | 12.80 | 10,100 |
| IART | 13.04▲ | +0.04 (+0.31%) | 13.41 | 12.915 | 646,319 |
| IAS | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 834,375 |
| IBB | 167.53▼ | -0.58 (-0.35%) | 169.315 | 167.41 | 1,407,567 |
| IBCA | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.91 | 45,300 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.31 | 577,380 |
| IBDZ | 26.39▼ | -0.01 (-0.04%) | 26.40 | 26.36 | 97,940 |
| IBID | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.04 | 5,600 |
| IBO | 0.44▼ | -0.003 (-0.68%) | 0.448 | 0.44 | 89,000 |
| IBTJ | 21.985▼ | -0.005 (-0.02%) | 21.99 | 21.97 | 214,691 |
| IBTM | 23.155 | +0.00 (+0.00%) | 23.16 | 23.13 | 60,400 |
| IBTO | 24.655 | +0.00 (+0.00%) | 24.66 | 24.63 | 37,700 |
| ICHR | 16.70▼ | -0.86 (-4.90%) | 17.725 | 16.605 | 530,089 |
| ICLN | 16.00▼ | -0.29 (-1.78%) | 16.395 | 15.94 | 2,292,739 |
| ICUI | 146.37▼ | -0.70 (-0.48%) | 149.0312 | 145.345 | 192,210 |
| IDE | 11.94▼ | -0.08 (-0.67%) | 12.02 | 11.91 | 27,000 |
| IDEC | 31.89▼ | -0.201 (-0.63%) | 32.08 | 31.89 | 21,574 |
| IDGT | 84.03▼ | -1.20 (-1.41%) | 85.3867 | 84.03 | 5,259 |
| IE | 13.94▼ | -0.33 (-2.31%) | 14.64 | 13.87 | 1,126,919 |
| IEF | 96.52▼ | -0.02 (-0.02%) | 96.57 | 96.40 | 5,673,211 |
| IFV | 24.134▼ | -0.1402 (-0.58%) | 24.44 | 24.06 | 11,100 |
| IGBH | 24.615 | +0.00 (+0.00%) | 24.6353 | 24.6106 | 29,833 |
| IGME | 28.806▲ | +0.89 (+3.19%) | 28.806 | 28.36 | 1,500 |
| IGOV | 42.15▼ | -0.13 (-0.31%) | 42.35 | 42.13 | 130,500 |
| IHAK | 48.99▼ | -0.46 (-0.93%) | 49.895 | 48.9801 | 50,518 |
| IHDG | 47.90▼ | -0.27 (-0.56%) | 48.2675 | 47.845 | 137,107 |
| IHF | 47.86▼ | -0.22 (-0.46%) | 48.23 | 47.7413 | 118,743 |
| IJT | 143.25▼ | -0.71 (-0.49%) | 145.46 | 143.02 | 72,769 |
| IJUN | 28.785▼ | -0.184 (-0.64%) | 28.86 | 28.78 | 5,104 |
| ILCG | 101.24▼ | -1.73 (-1.68%) | 103.03 | 101.21 | 57,500 |
| ILIT | 14.79▲ | +0.457 (+3.19%) | 15.177 | 14.79 | 17,300 |
| ILLR | 0.6105▼ | -0.1185 (-16.26%) | 0.7294 | 0.6031 | 348,746 |
| ILMN | 129.56▼ | -2.00 (-1.52%) | 133.90 | 129.29 | 1,271,800 |
| IMCB | 82.513▼ | -0.297 (-0.36%) | 83.35 | 82.44 | 27,889 |