Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESE | 325.96▼ | -6.20 (-1.87%) | 334.305 | 325.02 | 148,676 |
| ESGE | 52.10▼ | -0.34 (-0.65%) | 52.30 | 51.77 | 465,847 |
| ESGU | 163.86▼ | -0.18 (-0.11%) | 164.43 | 163.59 | 293,696 |
| ESLT | 792.69▲ | +18.06 (+2.33%) | 804.435 | 788.17 | 67,351 |
| ESOA | 16.32▲ | +0.08 (+0.49%) | 16.56 | 16.13 | 84,260 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ESPO | 89.54▼ | -1.70 (-1.86%) | 90.39 | 89.54 | 7,854 |
| ESRT | 5.43▼ | -0.10 (-1.81%) | 5.55 | 5.335 | 1,045,307 |
| ESTC | 58.68▼ | -1.50 (-2.49%) | 59.71 | 58.29 | 1,192,147 |
| ETD | 22.85 | +0.00 (+0.00%) | 23.20 | 22.715 | 289,639 |
| ETFT | 9.55▼ | -0.1169 (-1.21%) | 9.62 | 9.55 | 1,252 |
| ETHB | 24.77▲ | +0.02 (+0.08%) | 25.15 | 24.71 | 220,854 |
| ETHE | 15.54▲ | +0.01 (+0.06%) | 15.7887 | 15.50 | 1,226,705 |
| ETHT | 10.85▲ | +0.01 (+0.09%) | 11.20 | 10.80 | 1,185,008 |
| ETOR | 37.52▼ | -0.32 (-0.85%) | 38.08 | 37.15 | 421,291 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| ETW | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 156,197 |
| EUO | 30.77▼ | -0.03 (-0.10%) | 30.821 | 30.737 | 12,561 |
| EVAX | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.96 | 12,878 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| EVH | 5.57▼ | -0.28 (-4.79%) | 5.88 | 5.525 | 1,435,641 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| EVLV | 5.36▼ | -0.27 (-4.80%) | 5.615 | 5.31 | 1,474,568 |
| EVT | 27.58▼ | -0.01 (-0.04%) | 27.7799 | 27.561 | 53,317 |
| EVTC | 29.29▼ | -0.73 (-2.43%) | 30.27 | 29.21 | 286,840 |
| EVV | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.18 | 247,799 |
| EVX | 40.7592▲ | +0.315 (+0.78%) | 40.7592 | 40.41 | 5,889 |
| EWD | 50.28▲ | +0.19 (+0.38%) | 50.57 | 50.28 | 82,531 |
| EWH | 22.54▲ | +0.24 (+1.08%) | 22.555 | 22.37 | 2,032,829 |
| EWJ | 92.19▼ | -0.55 (-0.59%) | 92.55 | 91.88 | 3,433,475 |
| EWJV | 46.05▲ | +0.03 (+0.07%) | 46.24 | 45.99 | 111,453 |
| EWO | 42.53▲ | +0.03 (+0.07%) | 42.739 | 42.4401 | 32,658 |
| EWP | 60.13▲ | +0.67 (+1.13%) | 60.40 | 60.05 | 159,627 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EWT | 101.68▲ | +1.10 (+1.09%) | 102.135 | 100.69 | 4,187,708 |
| EWU | 47.24▲ | +0.47 (+1.00%) | 47.55 | 47.22 | 645,436 |
| EWX | 69.8294▲ | +0.5694 (+0.82%) | 69.96 | 69.78 | 13,974 |
| EWY | 170.43▼ | -2.47 (-1.43%) | 172.075 | 167.90 | 12,917,506 |
| EWZS | 13.2829▲ | +0.2757 (+2.12%) | 13.2899 | 13.10 | 101,486 |
| EXEL | 54.98▼ | -1.14 (-2.03%) | 56.06 | 54.93 | 1,592,852 |
| EXEQ | 26.84▲ | +0.0924 (+0.35%) | 26.84 | 26.84 | 100 |
| EXFY | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.682 | 1,193,565 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.715 | 9.65 | 316,294 |
| EXLS | 26.83▼ | -0.52 (-1.90%) | 27.60 | 26.695 | 1,450,721 |
| EXP | 203.37▼ | -1.64 (-0.80%) | 209.76 | 203.14 | 241,048 |
| EXPE | 261.08▼ | -3.86 (-1.46%) | 266.2825 | 259.655 | 865,667 |
| EXTR | 30.27▼ | -0.17 (-0.56%) | 30.745 | 30.12 | 1,269,578 |
| EYE | 19.82 | +0.00 (+0.00%) | 19.93 | 19.62 | 1,172,774 |
| EYPT | 12.66▼ | -0.39 (-2.99%) | 13.04 | 12.52 | 1,063,925 |
| EZM | 75.63▲ | +0.0567 (+0.08%) | 75.965 | 75.51 | 11,485 |
| EZPW | 32.56▲ | +0.03 (+0.09%) | 32.99 | 31.53 | 564,410 |
| FALN | 26.985▼ | -0.05 (-0.18%) | 27.05 | 26.97 | 483,717 |
| FANG | 203.02▲ | +3.22 (+1.61%) | 204.92 | 202.23 | 1,574,566 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FAZ | 34.49▲ | +0.16 (+0.47%) | 34.67 | 34.035 | 342,240 |
| FBDC | 16.7793▼ | -0.1903 (-1.12%) | 16.85 | 16.76 | 7,027 |
| FBL | 25.30▼ | -1.39 (-5.21%) | 27.08 | 25.08 | 665,519 |
| FBRT | 7.86▼ | -0.11 (-1.38%) | 8.0075 | 7.805 | 698,990 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FBY | 9.58▼ | -0.18 (-1.84%) | 9.76 | 9.535 | 92,573 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |
| FCEL | 22.47▲ | +0.83 (+3.84%) | 22.73 | 20.50 | 7,980,987 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FCG | 29.29▲ | +0.77 (+2.70%) | 29.415 | 29.035 | 411,435 |
| FCN | 156.51▲ | +1.11 (+0.71%) | 159.44 | 155.05 | 251,321 |
| FCNCA | 2,077.5701▲ | +6.4102 (+0.31%) | 2,080.6201 | 2,045.23 | 65,146 |
| FCPT | 26.31▼ | -0.07 (-0.27%) | 26.47 | 26.10 | 438,438 |
| FCT | 9.64▲ | +0.02 (+0.21%) | 9.67 | 9.62 | 84,070 |
| FCUS | 38.89▼ | -0.0573 (-0.15%) | 39.44 | 38.26 | 13,014 |
| FDAT | 22.238▼ | -0.0072 (-0.03%) | 22.255 | 22.235 | 336 |
| FDFF | 34.6644▼ | -0.0504 (-0.15%) | 34.77 | 34.615 | 2,021 |
| FDHY | 49.02▼ | -0.07 (-0.14%) | 49.22 | 49.00 | 54,444 |
| FDIS | 100.37▼ | -0.59 (-0.58%) | 101.3299 | 100.18 | 49,964 |
| FDM | 90.8921▼ | -0.6479 (-0.71%) | 91.2772 | 90.65 | 6,312 |
| FDMO | 95.01 | +0.00 (+0.00%) | 95.56 | 94.48 | 38,909 |
| FDMT | 10.96▼ | -0.415 (-3.65%) | 11.43 | 10.91 | 688,373 |
| FDT | 91.40▲ | +0.0594 (+0.07%) | 91.695 | 91.21 | 57,808 |
| FE | 49.33▲ | +0.94 (+1.94%) | 49.39 | 48.565 | 2,426,879 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FELE | 104.67▲ | +0.74 (+0.71%) | 105.255 | 103.82 | 204,437 |
| FELG | 43.26▼ | -0.15 (-0.35%) | 43.5597 | 43.0519 | 244,171 |
| FEMS | 45.385▲ | +0.4467 (+0.99%) | 45.5399 | 45.31 | 13,038 |
| FENI | 40.24▲ | +0.08 (+0.20%) | 40.3513 | 40.23 | 1,059,867 |
| FEOE | 54.36▲ | +0.41 (+0.76%) | 54.38 | 53.95 | 178,430 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FERG | 229.63▲ | +3.13 (+1.38%) | 231.38 | 227.63 | 717,898 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FFA | 22.69▼ | -0.10 (-0.44%) | 22.78 | 22.66 | 13,990 |
| FFIN | 34.68▼ | -0.10 (-0.29%) | 34.86 | 34.43 | 700,790 |
| FHI | 57.65▲ | +0.16 (+0.28%) | 58.38 | 57.44 | 254,863 |
| FHLC | 77.50▼ | -0.53 (-0.68%) | 78.24 | 77.34 | 138,834 |
| FHN | 25.72▲ | +0.21 (+0.82%) | 25.74 | 25.415 | 3,162,007 |
| FHYS | 23.035▼ | -0.04 (-0.17%) | 23.0701 | 23.025 | 10,108 |
| FIAT | 20.15▲ | +0.91 (+4.73%) | 20.15 | 19.38 | 47,243 |
| FIDU | 95.38▲ | +0.12 (+0.13%) | 95.8795 | 95.08 | 50,602 |
| FIG | 21.47▼ | -0.46 (-2.10%) | 22.0426 | 20.90 | 11,908,087 |
| FIGG | 18.91▼ | -0.85 (-4.30%) | 19.95 | 17.94 | 135,229 |
| FINS | 12.57▼ | -0.04 (-0.32%) | 12.645 | 12.57 | 26,009 |
| FINX | 25.525▼ | -0.505 (-1.94%) | 25.85 | 25.47 | 56,421 |