Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 26.27▼ | -0.05 (-0.19%) | 26.79 | 25.985 | 525,524 |
| ENR | 20.47▼ | -0.01 (-0.05%) | 20.695 | 20.1001 | 639,453 |
| ENS | 199.91▲ | +0.91 (+0.46%) | 200.06 | 198.005 | 197,996 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| EOI | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.80 | 67,261 |
| EPI | 44.19▼ | -0.65 (-1.45%) | 44.29 | 43.98 | 880,512 |
| EQBK | 45.55▼ | -0.44 (-0.96%) | 46.315 | 45.40 | 69,644 |
| EQH | 41.64▼ | -0.09 (-0.22%) | 42.09 | 41.22 | 3,204,800 |
| EQIX | 1,103.97▲ | +15.35 (+1.41%) | 1,104.29 | 1,087.3199 | 373,184 |
| EQNR | 36.01▲ | +0.54 (+1.52%) | 36.37 | 35.448 | 5,232,279 |
| EQPT | 22.23▲ | +0.86 (+4.02%) | 22.60 | 20.80 | 1,075,344 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| EQX | 15.39▼ | -0.22 (-1.41%) | 15.64 | 15.13 | 6,715,992 |
| ERH | 12.34▼ | -0.18 (-1.44%) | 12.48 | 12.28 | 15,154 |
| ERO | 28.39▼ | -0.56 (-1.93%) | 28.8599 | 28.05 | 720,876 |
| ERX | 82.74▲ | +0.08 (+0.10%) | 84.57 | 82.00 | 368,216 |
| ES | 68.51▼ | -0.74 (-1.07%) | 69.55 | 68.18 | 1,325,857 |
| ESI | 38.86▼ | -0.16 (-0.41%) | 39.43 | 38.64 | 2,052,759 |
| ESRT | 5.58▲ | +0.08 (+1.45%) | 5.615 | 5.465 | 765,647 |
| ESS | 258.54▲ | +3.57 (+1.40%) | 258.8088 | 252.98 | 208,134 |
| ESSC | 28.94▲ | +0.1343 (+0.47%) | 28.94 | 28.89 | 4,098 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| ESUM | 28.17▲ | +0.05 (+0.18%) | 28.17 | 28.08 | 22,531 |
| ETD | 22.74▲ | +0.04 (+0.18%) | 22.82 | 22.495 | 218,639 |
| ETJ | 8.38▼ | -0.11 (-1.30%) | 8.56 | 8.38 | 122,854 |
| ETO | 29.39▼ | -0.15 (-0.51%) | 29.5487 | 29.39 | 29,261 |
| ETON | 25.28▲ | +0.24 (+0.96%) | 25.7073 | 24.6001 | 288,524 |
| ETV | 14.40▼ | -0.11 (-0.76%) | 14.63 | 14.40 | 117,087 |
| EU | 2.13▲ | +0.03 (+1.43%) | 2.14 | 2.025 | 1,650,406 |
| EUFN | 38.66▼ | -0.21 (-0.54%) | 38.72 | 38.365 | 907,385 |
| EURL | 47.46 | +0.00 (+0.00%) | 47.46 | 46.06 | 37,629 |
| EVGO | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.135 | 2,984,921 |
| EVHY | 52.7006▼ | -0.0484 (-0.09%) | 52.80 | 52.7006 | 1,375 |
| EVI | 21.34▼ | -0.15 (-0.70%) | 21.46 | 21.09 | 15,648 |
| EVO | 3.15▼ | -0.11 (-3.37%) | 3.195 | 3.135 | 87,067 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EWD | 54.43▲ | +0.06 (+0.11%) | 54.43 | 53.835 | 120,851 |
| EWG | 42.99▼ | -0.20 (-0.46%) | 42.995 | 42.685 | 1,525,889 |
| EWH | 23.52▲ | +0.05 (+0.21%) | 23.57 | 23.435 | 3,538,551 |
| EWJ | 89.33▼ | -0.86 (-0.95%) | 89.46 | 88.81 | 5,478,858 |
| EWK | 26.45▼ | -0.25 (-0.94%) | 26.50 | 26.32 | 33,527 |
| EWS | 29.40▼ | -0.01 (-0.03%) | 29.4201 | 29.275 | 681,941 |
| EWT | 83.59▲ | +0.37 (+0.44%) | 83.67 | 82.82 | 4,793,920 |
| EWTX | 33.97▼ | -0.46 (-1.34%) | 34.715 | 33.34 | 592,264 |
| EWW | 79.88▲ | +0.42 (+0.53%) | 80.06 | 78.74 | 1,257,169 |
| EWY | 150.09▼ | -2.24 (-1.47%) | 150.99 | 148.77 | 11,794,035 |
| EWZ | 41.30▲ | +0.14 (+0.34%) | 41.45 | 41.03 | 17,725,902 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| EXPI | 6.71▲ | +0.04 (+0.60%) | 6.725 | 6.44 | 724,700 |
| EXPO | 68.15▲ | +0.10 (+0.15%) | 68.455 | 67.4701 | 285,905 |
| EXUS | 27.14▲ | +0.015 (+0.06%) | 27.14 | 26.88 | 2,950 |
| EZA | 73.70▼ | -0.92 (-1.23%) | 74.10 | 73.19 | 160,087 |
| EZPW | 30.71▲ | +0.17 (+0.56%) | 30.96 | 30.2311 | 536,525 |
| F | 12.87 | +0.00 (+0.00%) | 12.915 | 12.75 | 23,033,590 |
| FAD | 177.4466▲ | +0.5445 (+0.31%) | 177.585 | 176.47 | 6,685 |
| FAF | 66.35▲ | +0.35 (+0.53%) | 66.86 | 65.63 | 543,715 |
| FAI | 43.97▲ | +0.0696 (+0.16%) | 44.09 | 43.55 | 4,765 |
| FALN | 27.26▼ | -0.0252 (-0.09%) | 27.295 | 27.22 | 1,021,612 |
| FANG | 183.45▲ | +3.18 (+1.76%) | 185.66 | 180.41 | 2,855,624 |
| FAS | 142.16▲ | +1.33 (+0.94%) | 143.26 | 139.19 | 626,617 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FAX | 15.14▲ | +0.03 (+0.20%) | 15.25 | 15.09 | 120,237 |
| FAZ | 41.81▼ | -0.46 (-1.09%) | 42.64 | 41.5101 | 487,081 |
| FBIN | 41.38▲ | +0.95 (+2.35%) | 41.44 | 39.34 | 1,915,090 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |
| FBL | 31.18▼ | -1.69 (-5.14%) | 32.325 | 30.91 | 690,196 |
| FBNC | 60.08▲ | +0.57 (+0.96%) | 60.23 | 59.10 | 132,467 |
| FBND | 46.04▼ | -0.01 (-0.02%) | 46.08 | 45.995 | 2,084,256 |
| FBP | 23.53▲ | +0.30 (+1.29%) | 23.615 | 23.18 | 803,538 |
| FBRT | 9.13 | +0.00 (+0.00%) | 9.13 | 9.03 | 450,422 |
| FBRX | 34.43▲ | +0.51 (+1.50%) | 34.70 | 33.1129 | 177,591 |
| FBY | 11.235▼ | -0.215 (-1.88%) | 11.39 | 11.20 | 65,100 |
| FCA | 32.75▼ | -0.21 (-0.64%) | 32.98 | 32.68 | 25,025 |
| FCCO | 31.06▼ | -0.09 (-0.29%) | 31.37 | 31.035 | 58,050 |
| FCFS | 204.94▼ | -1.83 (-0.89%) | 210.186 | 204.55 | 220,278 |
| FCFY | 26.931▲ | +0.1398 (+0.52%) | 26.931 | 26.931 | 100 |
| FCN | 182.81▲ | +3.31 (+1.84%) | 183.71 | 177.89 | 213,947 |
| FCNCA | 2,061.48▲ | +31.32 (+1.54%) | 2,068.155 | 2,017.73 | 56,382 |
| FCPT | 25.41▼ | -0.24 (-0.94%) | 25.72 | 25.34 | 395,170 |
| FCX | 70.18▼ | -0.03 (-0.04%) | 70.965 | 69.2301 | 12,207,729 |
| FDCF | 48.206▲ | +0.0307 (+0.06%) | 48.21 | 47.975 | 4,680 |
| FDIG | 41.84▲ | +0.395 (+0.95%) | 41.9861 | 40.582 | 28,662 |
| FDLS | 40.47▲ | +0.08 (+0.20%) | 40.55 | 40.28 | 20,706 |
| FDMT | 10.07▼ | -0.42 (-4.00%) | 10.59 | 10.01 | 467,474 |
| FDN | 263.84▲ | +1.01 (+0.38%) | 263.92 | 260.91 | 342,814 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FDT | 93.46▼ | -0.91 (-0.96%) | 93.46 | 92.975 | 84,644 |
| FDUS | 18.80▼ | -0.12 (-0.63%) | 19.00 | 18.735 | 222,397 |
| FDV | 31.14▼ | -0.06 (-0.19%) | 31.29 | 31.095 | 63,833 |
| FDVV | 59.16▼ | -0.02 (-0.03%) | 59.1655 | 58.9699 | 666,667 |
| FDX | 393.76▲ | +1.38 (+0.35%) | 395.89 | 389.00 | 1,159,733 |
| FEAT | 19.3569▼ | -0.013 (-0.07%) | 19.37 | 19.20 | 5,922 |
| FEGE | 49.75▼ | -0.10 (-0.20%) | 49.7896 | 49.57 | 226,239 |
| FEIM | 55.65▼ | -1.45 (-2.54%) | 57.00 | 54.9801 | 107,110 |
| FEM | 32.8965▼ | -0.0635 (-0.19%) | 32.93 | 32.73 | 95,962 |
| FENI | 39.79▼ | -0.18 (-0.45%) | 39.7999 | 39.505 | 1,192,682 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |