Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FBYD | 8.21▼ | -0.17 (-2.03%) | 8.80 | 8.11 | 70,276 |
| FCBM | 12.67▲ | +0.12 (+0.96%) | 12.74 | 12.54 | 126,865 |
| FCF | 20.52▼ | -0.02 (-0.10%) | 20.61 | 20.38 | 653,065 |
| FCN | 149.37▼ | -1.31 (-0.87%) | 151.93 | 147.88 | 273,142 |
| FCPT | 21.19▼ | -0.67 (-3.06%) | 21.94 | 21.09 | 785,817 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FDIS | 100.13▼ | -0.14 (-0.14%) | 100.69 | 99.72 | 104,700 |
| FDLS | 41.74▲ | +0.22 (+0.53%) | 41.805 | 41.595 | 16,000 |
| FDMO | 93.63▲ | +0.98 (+1.06%) | 93.837 | 92.98 | 32,100 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FDNI | 26.01▼ | -0.40 (-1.51%) | 26.15 | 25.92 | 4,800 |
| FDRR | 69.41▲ | +0.275 (+0.40%) | 69.52 | 68.955 | 15,000 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDX | 298.23▼ | -0.53 (-0.18%) | 301.26 | 296.7486 | 830,603 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FECM | 24.0474▲ | +0.0268 (+0.11%) | 24.06 | 24.03 | 1,066 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FELG | 44.36▲ | +0.40 (+0.91%) | 44.485 | 44.03 | 226,600 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FEM | 32.52▲ | +0.09 (+0.28%) | 32.59 | 32.36 | 66,500 |
| FEMV | 27.4452▲ | +0.1344 (+0.49%) | 27.47 | 27.4452 | 871 |
| FENC | 10.38▼ | -0.08 (-0.76%) | 10.86 | 10.28 | 84,492 |
| FEOE | 55.52▼ | -0.33 (-0.59%) | 55.81 | 55.3668 | 162,395 |
| FEPI | 41.52▲ | +0.09 (+0.22%) | 41.64 | 41.14 | 160,500 |
| FET | 86.73▲ | +2.53 (+3.00%) | 87.365 | 84.59 | 130,897 |
| FFBC | 31.65▼ | -0.195 (-0.61%) | 31.98 | 31.42 | 638,167 |
| FG | 20.37▲ | +0.23 (+1.14%) | 20.44 | 19.895 | 580,849 |
| FGBI | 8.22▼ | -0.07 (-0.84%) | 8.36 | 8.14 | 16,535 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| FHTX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.99 | 819,594 |
| FIAT | 15.86▼ | -0.42 (-2.58%) | 16.15 | 15.62 | 40,400 |
| FIBK | 35.67▲ | +0.11 (+0.31%) | 35.805 | 35.35 | 787,078 |
| FIG | 22.98▲ | +0.27 (+1.19%) | 23.49 | 22.49 | 7,585,017 |
| FIMU | 19.28▼ | -0.01 (-0.05%) | 19.3199 | 19.26 | 16,954 |
| FIS | 36.42▼ | -0.01 (-0.03%) | 38.03 | 36.0501 | 3,247,800 |
| FISI | 39.85▼ | -0.10 (-0.25%) | 40.22 | 39.52 | 78,805 |
| FISV | 48.21▼ | -0.04 (-0.08%) | 48.56 | 47.83 | 3,997,780 |
| FIVE | 224.10▲ | +0.30 (+0.13%) | 224.98 | 220.66 | 514,656 |
| FIXD | 41.56▼ | -0.12 (-0.29%) | 41.95 | 41.46 | 443,698 |
| FIZZ | 34.83▼ | -0.30 (-0.85%) | 35.05 | 34.48 | 244,721 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLCB | 20.58▲ | +0.02 (+0.10%) | 20.61 | 20.534 | 395,700 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.37 | 50.184 | 15,600 |
| FLGT | 20.13▼ | -0.20 (-0.98%) | 20.50 | 19.975 | 189,613 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLMX | 36.689▲ | +0.022 (+0.06%) | 36.72 | 36.52 | 9,100 |
| FLNT | 2.78▲ | +0.03 (+1.09%) | 2.78 | 2.72 | 26,907 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLOC | 19.43▲ | +0.33 (+1.73%) | 19.71 | 19.07 | 343,891 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLTW | 104.73▲ | +1.71 (+1.66%) | 105.00 | 104.05 | 285,300 |
| FLUT | 78.26▼ | -0.72 (-0.91%) | 80.21 | 77.17 | 1,805,623 |
| FLWS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.605 | 423,550 |
| FLYW | 18.63▼ | -0.01 (-0.05%) | 18.735 | 18.37 | 864,225 |
| FMAT | 57.90▲ | +0.13 (+0.23%) | 57.96 | 57.52 | 49,000 |
| FMKT | 21.418▲ | +0.117 (+0.55%) | 21.46 | 21.40 | 1,700 |
| FMNB | 15.31▼ | -0.16 (-1.03%) | 15.49 | 15.22 | 227,461 |
| FN | 356.06▲ | +0.58 (+0.16%) | 367.00 | 355.30 | 507,673 |
| FNCL | 79.15▲ | +0.36 (+0.46%) | 79.34 | 78.76 | 88,100 |
| FNDF | 54.13▲ | +0.10 (+0.19%) | 54.38 | 53.90 | 1,040,600 |
| FNV | 243.49▲ | +2.37 (+0.98%) | 244.05 | 240.60 | 411,768 |
| FOF | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.15 | 50,099 |
| FOR | 25.22▼ | -0.37 (-1.45%) | 25.685 | 25.11 | 119,833 |
| FORM | 112.18▲ | +4.48 (+4.16%) | 112.75 | 109.35 | 1,300,727 |
| FORTY | 119.22▲ | +2.14 (+1.83%) | 119.22 | 119.22 | 599 |
| FOX | 58.63▼ | -1.12 (-1.87%) | 59.67 | 58.41 | 755,913 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FPF | 15.69▼ | -0.01 (-0.06%) | 15.7799 | 15.6686 | 147,088 |
| FPI | 9.84▼ | -0.20 (-1.99%) | 10.11 | 9.8165 | 506,618 |
| FPS | 31.76▲ | +1.53 (+5.06%) | 32.71 | 30.75 | 6,870,875 |
| FRAF | 62.87▲ | +0.07 (+0.11%) | 62.95 | 62.20 | 22,207 |
| FRGN | 31.0141▲ | +0.1816 (+0.59%) | 31.11 | 30.88 | 17,147 |
| FROG | 96.30▲ | +3.93 (+4.25%) | 98.12 | 92.61 | 1,242,672 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FRVO | 9.02▼ | -0.27 (-2.91%) | 9.68 | 8.97 | 4,970,218 |
| FSCC | 33.75▲ | +0.04 (+0.12%) | 33.99 | 33.615 | 56,265 |
| FSCO | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 632,444 |
| FSLR | 174.82▲ | +0.39 (+0.22%) | 177.05 | 172.19 | 1,481,274 |
| FSLY | 23.30▲ | +1.23 (+5.57%) | 24.21 | 22.06 | 5,633,241 |
| FSP | 0.42▲ | +0.03 (+7.69%) | 0.43 | 0.39 | 700,200 |
| FSV | 136.59▼ | -1.92 (-1.39%) | 139.14 | 136.08 | 111,905 |
| FSYD | 46.38▲ | +0.07 (+0.15%) | 46.43 | 46.34 | 13,600 |
| FTCA | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 813,500 |
| FTCB | 19.92▼ | -0.06 (-0.30%) | 19.938 | 19.85 | 583,400 |
| FTCE | 27.6881▲ | +0.2531 (+0.92%) | 27.72 | 27.56 | 4,394 |
| FTCI | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 212,861 |
| FTLF | 8.245▲ | +0.115 (+1.41%) | 8.3599 | 8.10 | 7,745 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTMN | 8.33▲ | +0.005 (+0.06%) | 8.39 | 8.32 | 233,500 |
| FTMS | 9.79▲ | +0.005 (+0.05%) | 9.80 | 9.75 | 206,300 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.66 | 470,400 |
| FTXL | 228.29▲ | +4.27 (+1.91%) | 229.43 | 225.46 | 109,700 |
| FUL | 50.66▲ | +0.09 (+0.18%) | 50.76 | 49.52 | 582,118 |
| FULC | 3.70▼ | -0.02 (-0.54%) | 3.745 | 3.70 | 923,780 |
| FUTG | 3.506▼ | -0.034 (-0.96%) | 3.641 | 3.47 | 352,300 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FWONK | 91.27▼ | -1.21 (-1.31%) | 93.37 | 90.82 | 1,570,052 |