Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.32 | 1,338 |
| JDOC | 60.5045▼ | -0.5625 (-0.92%) | 60.5045 | 60.5045 | 140 |
| JF | 0.92▼ | -0.0083 (-0.89%) | 0.935 | 0.91 | 3,880 |
| JHAC | 15.389▼ | -0.031 (-0.20%) | 15.389 | 15.389 | 100 |
| JHCP | 23.83▼ | -0.03 (-0.13%) | 23.88 | 23.805 | 144,942 |
| JHDG | 28.0103▼ | -0.0497 (-0.18%) | 28.22 | 28.0103 | 11,795 |
| JHS | 10.3688▼ | -0.0512 (-0.49%) | 10.43 | 10.3511 | 7,160 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JKS | 9.51▼ | -0.09 (-0.94%) | 10.01 | 9.49 | 563,881 |
| JLCO | 25.4548▼ | -0.0539 (-0.21%) | 25.67 | 25.4548 | 347 |
| JLHL | 3.70▼ | -0.33 (-8.19%) | 4.00 | 3.54 | 288,721 |
| JMOM | 83.35▼ | -0.23 (-0.28%) | 84.01 | 83.29 | 65,789 |
| JNUG | 148.64▼ | -4.84 (-3.15%) | 155.4624 | 148.5341 | 178,806 |
| JOF | 12.60▲ | +0.11 (+0.88%) | 12.72 | 12.55 | 38,901 |
| JOYT | 59.30▼ | -0.015 (-0.03%) | 59.66 | 59.30 | 4,500 |
| JPEM | 63.305▼ | -0.225 (-0.35%) | 63.58 | 63.305 | 11,100 |
| JXI | 76.89▼ | -0.31 (-0.40%) | 77.57 | 76.89 | 48,100 |
| JXN | 129.32▼ | -2.02 (-1.54%) | 132.41 | 129.1101 | 521,368 |
| KAI | 261.52▼ | -5.61 (-2.10%) | 270.02 | 261.30 | 85,241 |
| KBWP | 122.68▼ | -1.18 (-0.95%) | 124.17 | 122.60 | 6,600 |
| KEEL | 3.53▼ | -0.05 (-1.40%) | 3.72 | 3.515 | 19,080,874 |
| KEP | 10.96▼ | -0.14 (-1.26%) | 11.04 | 10.945 | 620,791 |
| KGC | 24.08▼ | -0.24 (-0.99%) | 24.59 | 24.065 | 5,247,081 |
| KHC | 22.72▼ | -0.73 (-3.11%) | 23.72 | 22.72 | 12,491,221 |
| KIDS | 22.27▼ | -0.49 (-2.15%) | 23.07 | 22.05 | 138,442 |
| KJD | 14.437▲ | +0.311 (+2.20%) | 14.49 | 14.40 | 2,200 |
| KLAC | 194.93▼ | -1.60 (-0.81%) | 197.60 | 193.95 | 6,858,967 |
| KLAG | 27.2975▼ | -0.3325 (-1.20%) | 27.92 | 26.99 | 38,019 |
| KLAR | 12.39▲ | +0.03 (+0.24%) | 12.54 | 12.31 | 4,021,557 |
| KLIC | 94.25▲ | +0.53 (+0.57%) | 95.10 | 92.585 | 483,500 |
| KLTR | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.275 | 139,824 |
| KMDA | 8.46▼ | -0.235 (-2.70%) | 8.70 | 8.40 | 98,997 |
| KOF | 108.04▼ | -0.45 (-0.41%) | 109.21 | 107.375 | 70,584 |
| KOID | 35.73▼ | -0.22 (-0.61%) | 36.00 | 35.73 | 81,518 |
| KOLD | 28.24▼ | -0.03 (-0.11%) | 29.20 | 27.80 | 1,871,677 |
| KRBN | 33.70▼ | -0.24 (-0.71%) | 34.12 | 33.70 | 14,800 |
| KROS | 11.40▲ | +0.21 (+1.88%) | 11.58 | 11.16 | 131,220 |
| KRRO | 9.91▲ | +0.35 (+3.66%) | 10.01 | 9.50 | 108,137 |
| KSCP | 0.7752▼ | -0.0349 (-4.31%) | 0.8399 | 0.7631 | 579,788 |
| KZIA | 9.595▼ | -0.155 (-1.59%) | 9.90 | 9.46 | 188,120 |
| LAC | 2.63 | +0.00 (+0.00%) | 2.72 | 2.62 | 5,976,938 |
| LAES | 2.34▲ | +0.02 (+0.86%) | 2.41 | 2.33 | 3,265,204 |
| LAKE | 9.88▼ | -0.51 (-4.91%) | 10.35 | 9.88 | 31,295 |
| LAR | 5.50▲ | +0.01 (+0.18%) | 5.67 | 5.49 | 1,172,149 |
| LARK | 30.99▼ | -0.86 (-2.70%) | 31.50 | 30.99 | 6,319 |
| LAW | 4.10▲ | +0.02 (+0.49%) | 4.19 | 4.075 | 136,930 |
| LCID | 4.07 | +0.00 (+0.00%) | 4.19 | 4.01 | 8,286,500 |
| LDRC | 24.6351▲ | +0.0151 (+0.06%) | 24.679 | 24.62 | 16,686 |
| LDRT | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.57 | 48,461 |
| LDRX | 36.9043▲ | +0.037 (+0.10%) | 37.115 | 36.9043 | 2,514 |
| LDSF | 18.42▼ | -0.01 (-0.05%) | 18.49 | 18.392 | 27,319 |
| LEE | 6.95▼ | -0.25 (-3.47%) | 7.20 | 6.89 | 21,242 |
| LFGY | 19.00▼ | -0.42 (-2.16%) | 19.52 | 18.99 | 26,304 |
| LFST | 12.03▲ | +0.14 (+1.18%) | 12.17 | 11.85 | 3,291,039 |
| LFT | 5.48▼ | -0.02 (-0.36%) | 5.83 | 5.419 | 51,867 |
| LGDX | 25.337▼ | -0.015 (-0.06%) | 25.337 | 25.337 | 100 |
| LIFE | 33.57▼ | -0.28 (-0.83%) | 34.43 | 33.15 | 929,649 |
| LILA | 8.28▼ | -0.16 (-1.90%) | 8.53 | 8.275 | 269,010 |
| LINT | 160.41▲ | +11.12 (+7.45%) | 161.00 | 150.04 | 65,745 |
| LIT | 68.42▼ | -0.12 (-0.18%) | 69.34 | 68.29 | 146,668 |
| LKFT | 29.65▲ | +0.13 (+0.44%) | 30.08 | 29.59 | 188,590 |
| LKQ | 22.83▼ | -0.28 (-1.21%) | 23.2999 | 22.795 | 2,196,225 |
| LMTL | 29.201▼ | -0.374 (-1.26%) | 29.579 | 28.70 | 9,600 |
| LODI | 24.88▼ | -0.09 (-0.36%) | 24.89 | 24.865 | 14,882 |
| LOFF | 16.90▲ | +0.34 (+2.05%) | 17.25 | 16.20 | 1,419,848 |
| LOVE | 15.05▼ | -0.57 (-3.65%) | 15.90 | 15.04 | 168,366 |
| LPTH | 10.31▲ | +0.29 (+2.89%) | 10.55 | 10.00 | 2,375,369 |
| LQAI | 46.162▲ | +0.048 (+0.10%) | 46.32 | 46.162 | 200 |
| LSGR | 44.977▲ | +0.147 (+0.33%) | 45.34 | 44.88 | 22,600 |
| LULU | 96.19▼ | -0.68 (-0.70%) | 97.92 | 95.89 | 4,140,805 |
| LUXE | 9.91▲ | +0.30 (+3.12%) | 9.98 | 9.45 | 187,557 |
| LVHD | 41.3808▼ | -0.3362 (-0.81%) | 41.87 | 41.33 | 45,403 |
| LXRX | 1.875▼ | -0.005 (-0.27%) | 1.95 | 1.8435 | 1,741,499 |
| LYTS | 20.75▼ | -0.08 (-0.38%) | 20.98 | 20.56 | 282,710 |
| MAAY | 4.85▼ | -0.035 (-0.72%) | 4.91 | 4.84 | 35,973 |
| MADE | 34.69▼ | -0.39 (-1.11%) | 35.13 | 34.69 | 8,800 |
| MAKO | 9.39▼ | -0.15 (-1.57%) | 9.69 | 9.38 | 91,724 |
| MAKX | 68.147▲ | +0.37 (+0.55%) | 68.147 | 67.22 | 400 |
| MANH | 198.70▼ | -1.41 (-0.70%) | 203.14 | 198.42 | 455,322 |
| MAR | 355.67▼ | -5.95 (-1.65%) | 363.69 | 355.67 | 1,122,365 |
| MATW | 19.19▼ | -0.24 (-1.24%) | 19.65 | 19.12 | 566,770 |
| MAXI | 15.026▼ | -0.013 (-0.09%) | 15.80 | 14.99 | 21,200 |
| MAZE | 27.18▲ | +0.16 (+0.59%) | 28.02 | 26.95 | 517,141 |
| MBRX | 0.5004▼ | -0.026 (-4.94%) | 0.5498 | 0.492 | 714,482 |
| MCFT | 19.80▼ | -0.28 (-1.39%) | 20.28 | 19.66 | 165,083 |
| MCH | 27.09▲ | +0.085 (+0.31%) | 27.09 | 27.09 | 1,400 |
| MCHP | 77.77▼ | -1.01 (-1.28%) | 79.65 | 77.73 | 5,721,660 |
| MCI | 17.67▼ | -0.08 (-0.45%) | 18.19 | 17.59 | 23,003 |
| MEDX | 35.282▼ | -0.359 (-1.01%) | 35.73 | 35.282 | 900 |
| MEGI | 13.46▲ | +0.01 (+0.07%) | 13.7299 | 13.43 | 89,692 |
| MEM | 43.501▼ | -0.466 (-1.06%) | 43.67 | 43.45 | 1,200 |
| MEME | 8.52▼ | -0.15 (-1.73%) | 8.80 | 8.47 | 50,800 |
| MENS | 2.05▲ | +0.02 (+0.99%) | 2.078 | 1.92 | 31,317 |
| MEOH | 58.68▼ | -0.77 (-1.30%) | 59.93 | 58.67 | 464,332 |
| METCB | 4.49▲ | +0.26 (+6.15%) | 4.67 | 4.26 | 51,867 |
| METU | 30.625▼ | -1.155 (-3.63%) | 31.73 | 30.28 | 3,826,497 |
| MEXX | 22.83▼ | -0.95 (-3.99%) | 24.36 | 22.83 | 8,400 |
| MFC | 42.59▼ | -0.83 (-1.91%) | 43.38 | 42.56 | 1,180,461 |
| MFVL | 21.1721▲ | +0.0015 (+0.01%) | 21.28 | 21.16 | 2,169 |
| MIDU | 59.18▼ | -1.07 (-1.78%) | 60.65 | 59.18 | 12,000 |