Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.2128▲ | +0.1408 (+0.30%) | 47.2599 | 47.00 | 7,153 |
| HYZD | 22.52▼ | -0.04 (-0.18%) | 22.60 | 22.49 | 30,400 |
| HZO | 26.04▲ | +0.70 (+2.76%) | 26.75 | 25.05 | 189,691 |
| IAE | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.21 | 20,100 |
| IAF | 12.81▲ | +0.12 (+0.95%) | 12.83 | 12.67 | 9,400 |
| IAI | 181.29▲ | +1.23 (+0.68%) | 182.25 | 179.36 | 69,925 |
| IAT | 55.95▲ | +1.90 (+3.52%) | 56.121 | 54.13 | 184,945 |
| IBB | 168.93▲ | +1.84 (+1.10%) | 169.38 | 166.91 | 1,326,700 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBEX | 36.35▲ | +0.38 (+1.06%) | 36.56 | 35.9105 | 52,951 |
| IBGL | 24.5253▲ | +0.0853 (+0.35%) | 24.5253 | 24.50 | 514 |
| IBIL | 25.775▲ | +0.145 (+0.57%) | 25.775 | 25.6593 | 8,912 |
| IBM | 312.67▲ | +2.19 (+0.71%) | 314.69 | 306.6513 | 2,277,440 |
| IBO | 0.50▼ | -0.035 (-6.54%) | 0.5505 | 0.50 | 97,378 |
| IBTL | 20.545▲ | +0.06 (+0.29%) | 20.5472 | 20.4799 | 112,876 |
| IBTQ | 25.5252▲ | +0.0802 (+0.32%) | 25.535 | 25.4501 | 11,696 |
| IDCC | 359.88▼ | -3.21 (-0.88%) | 366.5299 | 353.915 | 209,163 |
| IDE | 12.01▲ | +0.10 (+0.84%) | 12.03 | 11.88 | 34,800 |
| IDEQ | 30.01▲ | +0.38 (+1.28%) | 30.14 | 29.75 | 73,500 |
| IDHQ | 35.041▲ | +0.371 (+1.07%) | 35.0885 | 34.705 | 27,191 |
| IDLV | 33.89▲ | +0.17 (+0.50%) | 33.968 | 33.69 | 13,437 |
| IDMO | 55.84▲ | +0.81 (+1.47%) | 55.90 | 55.20 | 209,633 |
| IDVO | 38.47▲ | +0.31 (+0.81%) | 38.535 | 38.01 | 121,544 |
| IE | 15.43▲ | +0.02 (+0.13%) | 15.6699 | 14.79 | 1,261,042 |
| IEMG | 67.93▲ | +0.65 (+0.97%) | 68.077 | 67.31 | 9,112,327 |
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IFV | 24.459▲ | +0.279 (+1.15%) | 24.459 | 24.17 | 11,800 |
| IGBH | 24.715▲ | +0.075 (+0.30%) | 24.73 | 24.6201 | 34,736 |
| IGPT | 60.09▲ | +0.70 (+1.18%) | 60.20 | 59.2775 | 34,855 |
| IIF | 26.67▼ | -0.04 (-0.15%) | 26.76 | 26.57 | 14,400 |
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILDR | 33.82▲ | +0.472 (+1.42%) | 33.82 | 33.25 | 36,200 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| ILIT | 15.7685▲ | +0.1335 (+0.85%) | 15.82 | 15.57 | 16,480 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| IMA | 6.43▼ | -0.18 (-2.72%) | 6.66 | 6.33 | 35,400 |
| IMAX | 38.11▲ | +0.06 (+0.16%) | 38.44 | 37.72 | 918,100 |
| IMO | 91.96▲ | +1.26 (+1.39%) | 92.34 | 90.02 | 301,100 |
| IMOM | 38.40▲ | +0.4624 (+1.22%) | 38.44 | 37.926 | 7,970 |
| IMRA | 20.06▼ | -0.32 (-1.57%) | 20.35 | 19.8501 | 3,828 |
| IMST | 16.315▼ | -0.385 (-2.31%) | 16.519 | 16.21 | 17,154 |
| IMUX | 0.683▲ | +0.013 (+1.94%) | 0.6934 | 0.6746 | 816,374 |
| IMVT | 23.56▲ | +0.80 (+3.51%) | 23.65 | 22.33 | 1,064,898 |
| INAB | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.70 | 39,157 |
| INCO | 63.50▼ | -0.08 (-0.13%) | 63.5957 | 63.38 | 14,856 |
| INCR | 1.2287▼ | -0.0413 (-3.25%) | 1.2528 | 1.2287 | 11,509 |
| INCY | 95.17▲ | +0.01 (+0.01%) | 96.8799 | 94.28 | 1,872,115 |
| INDI | 4.41▲ | +0.01 (+0.23%) | 4.615 | 4.36 | 2,414,792 |
| INDL | 55.85▲ | +0.17 (+0.31%) | 55.8875 | 55.54 | 15,773 |
| INDP | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.50 | 26,668 |
| INDY | 52.59▲ | +0.16 (+0.31%) | 52.6204 | 52.4001 | 55,304 |
| INEQ | 39.4084▲ | +0.4026 (+1.03%) | 39.45 | 39.09 | 5,893 |
| INFL | 44.94▲ | +0.25 (+0.56%) | 45.08 | 44.38 | 54,400 |
| INFU | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.065 | 116,350 |
| INLX | 8.40▼ | -0.35 (-4.00%) | 8.40 | 8.40 | 1,100 |
| INN | 4.99▲ | +0.13 (+2.67%) | 5.03 | 4.78 | 406,575 |
| INR | 14.85▼ | -0.11 (-0.74%) | 15.00 | 14.39 | 321,331 |
| INTA | 43.00▲ | +0.18 (+0.42%) | 43.36 | 42.28 | 551,760 |
| INTJ | 0.608▲ | +0.0278 (+4.79%) | 0.622 | 0.586 | 53,500 |
| INTR | 8.34▲ | +0.03 (+0.36%) | 8.45 | 8.185 | 1,468,626 |
| INVZ | 1.28▼ | -0.02 (-1.54%) | 1.315 | 1.26 | 2,676,411 |
| IONQ | 51.67▼ | -2.77 (-5.09%) | 53.6083 | 51.25 | 14,899,761 |
| IONR | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.38 | 94,607 |
| IPAC | 75.38▲ | +0.60 (+0.80%) | 75.475 | 74.6376 | 44,267 |
| IPCX | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.10 | 38,000 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IPOS | 16.70▼ | -0.0202 (-0.12%) | 16.74 | 16.67 | 807 |
| IPSC | 0.5916▼ | -0.0001 (-0.02%) | 0.60 | 0.57 | 697,955 |
| IPWR | 4.33▲ | +0.14 (+3.34%) | 4.44 | 4.054 | 50,800 |
| IQDY | 36.4877▲ | +0.4487 (+1.25%) | 36.5238 | 36.1825 | 3,831 |
| IQST | 4.18▼ | -0.01 (-0.24%) | 4.25 | 4.09 | 45,300 |
| IR | 80.98▲ | +2.60 (+3.32%) | 81.075 | 78.48 | 2,242,951 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| IRS | 15.10 | +0.00 (+0.00%) | 15.47 | 15.05 | 109,100 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ISRL | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 612 |
| ISTB | 48.73▲ | +0.08 (+0.16%) | 48.75 | 48.63 | 278,572 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| ITUB | 7.51▼ | -0.09 (-1.18%) | 7.60 | 7.47 | 15,603,600 |
| IUSB | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.485 | 2,835,660 |
| IVES | 33.33▲ | +0.31 (+0.94%) | 33.465 | 32.83 | 750,900 |
| IVOL | 19.19▲ | +0.06 (+0.31%) | 19.19 | 19.0206 | 336,226 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| IVRS | 38.55▲ | +0.081 (+0.21%) | 38.57 | 38.55 | 500 |
| IVT | 28.75▲ | +0.15 (+0.52%) | 28.96 | 28.3977 | 362,714 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| IWV | 390.83▲ | +2.98 (+0.77%) | 391.6385 | 387.275 | 118,587 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IX | 28.16▲ | +0.37 (+1.33%) | 28.26 | 27.86 | 94,900 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IXHL | 0.413▼ | -0.004 (-0.96%) | 0.418 | 0.38 | 17,203,600 |
| IXJ | 96.22▲ | +1.47 (+1.55%) | 96.26 | 95.07 | 104,267 |
| IXN | 108.10▲ | +0.38 (+0.35%) | 108.275 | 106.79 | 143,323 |
| IYF | 128.03▲ | +1.59 (+1.26%) | 128.47 | 126.195 | 258,780 |
| IYH | 64.13▲ | +0.84 (+1.33%) | 64.155 | 63.25 | 412,257 |
| JAKK | 16.71▲ | +0.35 (+2.14%) | 16.80 | 16.25 | 86,699 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.965 | 2,880,855 |