Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 31.74▲ | +0.10 (+0.32%) | 32.14 | 31.03 | 1,245,043 |
| HROW | 35.26▲ | +1.96 (+5.89%) | 35.63 | 34.00 | 590,934 |
| HRTG | 26.25▼ | -0.01 (-0.04%) | 26.82 | 25.98 | 171,653 |
| HRTX | 0.8001▲ | +0.0542 (+7.27%) | 0.81 | 0.74 | 1,238,233 |
| HRZN | 4.21▲ | +0.12 (+2.93%) | 4.24 | 4.10 | 618,636 |
| HSHP | 13.30▲ | +0.74 (+5.89%) | 13.32 | 12.74 | 285,634 |
| HSIC | 73.70▲ | +1.00 (+1.38%) | 74.335 | 72.36 | 980,795 |
| HTB | 42.65▲ | +0.18 (+0.42%) | 43.05 | 42.23 | 49,722 |
| HTH | 35.82▲ | +0.53 (+1.50%) | 36.00 | 35.26 | 198,668 |
| HUBG | 36.04▲ | +0.75 (+2.13%) | 36.79 | 35.385 | 605,536 |
| HYBB | 46.49▲ | +0.39 (+0.85%) | 46.49 | 46.24 | 51,600 |
| HYFT | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.03 | 188,555 |
| IAK | 128.29▲ | +0.80 (+0.63%) | 128.56 | 126.39 | 60,658 |
| IBBQ | 28.99▲ | +1.2358 (+4.45%) | 29.01 | 28.20 | 12,241 |
| IBD | 23.857▲ | +0.087 (+0.37%) | 23.9299 | 23.7801 | 63,315 |
| IBIE | 26.24▲ | +0.005 (+0.02%) | 26.265 | 26.2287 | 13,685 |
| IBIH | 26.22▲ | +0.0403 (+0.15%) | 26.30 | 26.20 | 7,381 |
| IBII | 25.9124▲ | +0.0478 (+0.18%) | 25.99 | 25.89 | 6,484 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.01 | 25.98 | 4,705 |
| IBIO | 1.90▲ | +0.19 (+11.11%) | 1.955 | 1.70 | 802,950 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBM | 242.39▲ | +5.14 (+2.17%) | 242.85 | 237.0701 | 4,140,715 |
| IBND | 31.08▲ | +0.41 (+1.34%) | 31.12 | 30.83 | 100,750 |
| IBRX | 7.67▲ | +1.01 (+15.17%) | 7.755 | 7.085 | 23,763,407 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IBTQ | 25.3036▲ | +0.0686 (+0.27%) | 25.335 | 25.25 | 29,903 |
| IBUY | 62.5163▲ | +2.1505 (+3.56%) | 62.575 | 61.0658 | 15,159 |
| ICE | 157.28▲ | +0.34 (+0.22%) | 158.94 | 155.91 | 2,237,532 |
| ICG | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.1201 | 16,378 |
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| ICUI | 129.15▲ | +3.77 (+3.01%) | 129.59 | 125.05 | 217,307 |
| IDHQ | 35.37▲ | +1.12 (+3.27%) | 35.42 | 34.5704 | 69,574 |
| IDU | 116.11▼ | -0.10 (-0.09%) | 116.11 | 114.625 | 84,988 |
| IDVO | 40.47▲ | +1.48 (+3.80%) | 40.48 | 39.37 | 287,708 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IFRX | 0.8944▲ | +0.0627 (+7.54%) | 0.898 | 0.8387 | 171,832 |
| IGC | 0.263▲ | +0.0075 (+2.94%) | 0.2669 | 0.255 | 156,026 |
| IHAK | 43.65▲ | +0.69 (+1.61%) | 44.085 | 42.89 | 122,215 |
| IHE | 86.68▲ | +2.48 (+2.95%) | 86.68 | 84.98 | 33,849 |
| IHRT | 2.92▲ | +0.12 (+4.29%) | 2.935 | 2.775 | 459,108 |
| IHS | 8.23 | +0.00 (+0.00%) | 8.279 | 8.20 | 1,404,425 |
| IIF | 20.58▲ | +0.62 (+3.11%) | 20.645 | 20.135 | 35,596 |
| IIIN | 33.61▲ | +0.82 (+2.50%) | 34.00 | 32.6135 | 93,446 |
| ILCB | 89.86▲ | +2.55 (+2.92%) | 89.86 | 88.31 | 12,033 |
| ILIT | 17.2314▲ | +0.2614 (+1.54%) | 17.26 | 16.90 | 18,198 |
| ILMN | 123.26▲ | +2.45 (+2.03%) | 126.105 | 121.95 | 1,383,138 |
| IMCV | 84.7858▲ | +1.3444 (+1.61%) | 84.8601 | 83.83 | 21,634 |
| IMOM | 39.8284▲ | +1.5984 (+4.18%) | 39.8918 | 38.9887 | 13,570 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMUX | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.06 | 1,619,646 |
| INCR | 0.7509▼ | -0.0056 (-0.74%) | 0.7549 | 0.731 | 28,714 |
| IND | 21.1921▲ | +0.6771 (+3.30%) | 21.1921 | 20.65 | 2,381 |
| INDS | 36.7435▲ | +0.7135 (+1.98%) | 36.905 | 36.27 | 5,449 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| INFL | 52.06▲ | +1.08 (+2.12%) | 52.145 | 51.52 | 148,959 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| INRO | 30.6979▲ | +0.9573 (+3.22%) | 30.6979 | 30.14 | 4,247 |
| INSG | 11.12▲ | +0.37 (+3.44%) | 11.16 | 10.65 | 106,520 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| INTZ | 0.8206▼ | -0.0105 (-1.26%) | 0.8682 | 0.82 | 90,406 |
| INVE | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.59 | 57,711 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| IONL | 10.80▲ | +1.53 (+16.50%) | 10.98 | 9.60 | 342,298 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| IOPP | 23.6382▲ | +0.9432 (+4.16%) | 23.6382 | 23.19 | 1,312 |
| IOR | 18.34▲ | +0.34 (+1.89%) | 18.34 | 18.00 | 788 |
| IOT | 31.69▲ | +1.05 (+3.43%) | 31.93 | 30.46 | 5,182,525 |
| IOVA | 3.51▲ | +0.19 (+5.72%) | 3.58 | 3.37 | 10,847,272 |
| IOYY | 9.44▲ | +0.195 (+2.11%) | 9.44 | 9.26 | 13,940 |
| IPGP | 114.59▲ | +6.90 (+6.41%) | 114.74 | 109.32 | 273,893 |
| IPHA | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.25 | 10,964 |
| IPSC | 2.26▲ | +0.23 (+11.33%) | 2.28 | 2.03 | 924,827 |
| IQDF | 31.67▲ | +0.88 (+2.86%) | 31.67 | 31.03 | 63,350 |
| IQST | 1.59▲ | +0.02 (+1.27%) | 1.643 | 1.49 | 36,735 |
| IQV | 170.54▲ | +4.38 (+2.64%) | 172.94 | 166.55 | 1,010,702 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRTC | 118.02▲ | +3.81 (+3.34%) | 119.2375 | 113.335 | 404,763 |
| IRTR | 30.6089▲ | +0.4142 (+1.37%) | 30.6089 | 30.345 | 9,865 |
| ISCG | 54.80▲ | +1.82 (+3.44%) | 54.96 | 53.64 | 37,630 |
| ISEP | 32.79▲ | +0.5622 (+1.74%) | 32.79 | 32.47 | 9,642 |
| ISMD | 39.97▲ | +0.83 (+2.12%) | 40.12 | 39.355 | 16,838 |
| ISRA | 60.4635▲ | +2.7149 (+4.70%) | 60.6199 | 58.8804 | 4,998 |
| ISTR | 27.27▲ | +0.39 (+1.45%) | 27.42 | 26.77 | 77,755 |
| IT | 158.34▼ | -0.80 (-0.50%) | 162.52 | 154.87 | 1,043,208 |
| ITDB | 32.728▲ | +0.4991 (+1.55%) | 32.728 | 32.42 | 8,740 |
| ITDG | 37.0611▲ | +1.0541 (+2.93%) | 37.0611 | 36.42 | 7,387 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| IVOG | 125.03▲ | +4.119 (+3.41%) | 125.15 | 122.05 | 24,740 |
| IVT | 30.46▼ | -0.29 (-0.94%) | 30.9725 | 30.24 | 227,199 |
| IVZ | 24.29▲ | +1.00 (+4.29%) | 24.41 | 23.55 | 2,746,443 |
| IWLG | 47.72▲ | +1.76 (+3.83%) | 47.72 | 46.63 | 35,469 |
| IWS | 145.74▲ | +3.46 (+2.43%) | 146.18 | 143.385 | 334,544 |
| IWX | 92.67▲ | +1.82 (+2.00%) | 92.67 | 91.39 | 150,510 |
| IXJ | 93.54▲ | +1.80 (+1.96%) | 93.66 | 92.31 | 276,654 |
| IYH | 61.64▲ | +1.29 (+2.14%) | 61.68 | 60.77 | 485,224 |
| IZEA | 3.51▲ | +0.04 (+1.15%) | 3.58 | 3.48 | 35,691 |
| JAKK | 19.92▲ | +0.42 (+2.15%) | 20.195 | 19.41 | 67,369 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |