Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 11.25▲ | +0.14 (+1.26%) | 11.285 | 11.11 | 2,645,393 |
| FLOC | 20.76▲ | +0.24 (+1.17%) | 21.12 | 20.52 | 188,435 |
| FLTB | 50.80▲ | +0.03 (+0.06%) | 50.85 | 50.7595 | 31,375 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 445,962 |
| FLUD | 25.06▲ | +0.005 (+0.02%) | 25.06 | 24.99 | 26,500 |
| FLYW | 13.75▲ | +0.02 (+0.15%) | 14.00 | 13.54 | 741,410 |
| FMB | 51.30▲ | +0.02 (+0.04%) | 51.35 | 51.20 | 112,496 |
| FMDE | 37.59▲ | +0.12 (+0.32%) | 37.705 | 37.50 | 389,100 |
| FMED | 27.782▲ | +0.087 (+0.31%) | 27.86 | 27.59 | 4,000 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.06 | 21,275 |
| FMNY | 26.74▲ | +0.04 (+0.15%) | 26.79 | 26.73 | 4,953 |
| FMS | 22.19▲ | +0.17 (+0.77%) | 22.29 | 22.13 | 319,338 |
| FMUB | 51.135▲ | +0.07 (+0.14%) | 51.20 | 51.09 | 15,029 |
| FNDA | 33.67▼ | -0.03 (-0.09%) | 33.87 | 33.565 | 573,672 |
| FNDX | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.229 | 3,556,062 |
| FNF | 54.80▲ | +1.38 (+2.58%) | 55.13 | 53.4701 | 991,964 |
| FNGR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.17 | 134,700 |
| FNK | 58.4782▼ | -0.0496 (-0.08%) | 58.5605 | 58.25 | 3,483 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 8,374,252 |
| FORR | 8.08▲ | +0.08 (+1.00%) | 8.095 | 7.97 | 55,410 |
| FOXF | 19.16▲ | +0.08 (+0.42%) | 19.39 | 18.94 | 465,324 |
| FPEI | 19.42▼ | -0.02 (-0.10%) | 19.44 | 19.42 | 264,000 |
| FRBA | 16.77▼ | -0.13 (-0.77%) | 17.085 | 16.76 | 48,424 |
| FRHC | 128.81▲ | +1.81 (+1.43%) | 131.68 | 126.78 | 64,400 |
| FRI | 27.85▼ | -0.08 (-0.29%) | 28.00 | 27.80 | 19,339 |
| FRMI | 9.21▼ | -0.59 (-6.02%) | 9.75 | 9.10 | 5,239,500 |
| FRST | 13.45▼ | -0.32 (-2.32%) | 13.80 | 13.34 | 43,392 |
| FSGS | 31.805▲ | +0.1146 (+0.36%) | 31.805 | 31.54 | 1,600 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 270,318 |
| FSMD | 46.05▲ | +0.13 (+0.28%) | 46.37 | 45.85 | 84,671 |
| FSTR | 29.01▼ | -0.15 (-0.51%) | 29.53 | 28.51 | 14,075 |
| FT | 8.05▲ | +0.04 (+0.50%) | 8.10 | 8.01 | 33,000 |
| FTA | 89.6165▲ | +0.2965 (+0.33%) | 89.739 | 89.375 | 21,813 |
| FTBD | 49.8502▲ | +0.0803 (+0.16%) | 49.866 | 49.77 | 4,192 |
| FTBI | 21.635▲ | +0.075 (+0.35%) | 21.895 | 21.59 | 2,800 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.38 | 7.35 | 119,500 |
| FTCE | 25.5744▲ | +0.1325 (+0.52%) | 25.61 | 25.50 | 9,430 |
| FTCS | 96.31▲ | +0.26 (+0.27%) | 96.50 | 96.06 | 344,598 |
| FTDS | 59.635▲ | +0.143 (+0.24%) | 59.635 | 59.30 | 1,200 |
| FTGS | 36.56▲ | +0.075 (+0.21%) | 36.71 | 36.5201 | 113,036 |
| FTHM | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.2501 | 146,434 |
| FTHY | 14.18▼ | -0.04 (-0.28%) | 14.27 | 14.17 | 92,900 |
| FTLS | 71.785▲ | +0.365 (+0.51%) | 71.95 | 71.38 | 80,319 |
| FTMS | 9.98▲ | +0.0103 (+0.10%) | 9.99 | 9.97 | 43,700 |
| FTMU | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 51,600 |
| FTPA | 8.675▲ | +0.0153 (+0.18%) | 8.6826 | 8.64 | 15,039 |
| FTRE | 17.06▲ | +0.23 (+1.37%) | 17.15 | 16.34 | 882,197 |
| FTS | 52.84▲ | +0.14 (+0.27%) | 53.17 | 52.64 | 466,178 |
| FTSM | 60.085▲ | +0.005 (+0.01%) | 60.09 | 60.08 | 502,934 |
| FTV | 54.75▲ | +0.16 (+0.29%) | 55.13 | 54.47 | 1,546,577 |
| FUFU | 2.93▼ | -0.08 (-2.66%) | 3.049 | 2.90 | 53,000 |
| FUL | 59.81▼ | -0.26 (-0.43%) | 60.435 | 59.48 | 226,536 |
| FUTY | 55.61▲ | +0.36 (+0.65%) | 56.011 | 55.42 | 210,366 |
| FV | 66.91▲ | +0.04 (+0.06%) | 67.20 | 66.745 | 86,447 |
| FWD | 113.55▲ | +0.005 (+0.00%) | 113.93 | 112.98 | 56,233 |
| FWDI | 7.14▼ | -0.68 (-8.70%) | 7.57 | 7.10 | 587,859 |
| FWRD | 27.02▼ | -0.77 (-2.77%) | 28.13 | 26.73 | 327,995 |
| FXNC | 25.96▼ | -0.04 (-0.15%) | 26.20 | 25.50 | 20,805 |
| FXO | 60.80▲ | +0.35 (+0.58%) | 61.015 | 60.5266 | 90,033 |
| FYX | 120.7894▼ | -0.1868 (-0.15%) | 121.395 | 120.3738 | 15,840 |
| GAEM | 26.88▼ | -0.0373 (-0.14%) | 26.94 | 26.86 | 4,173 |
| GAMB | 4.91▼ | -0.06 (-1.21%) | 4.98 | 4.8514 | 309,609 |
| GAME | 0.446▼ | -0.0115 (-2.51%) | 0.457 | 0.435 | 724,300 |
| GAP | 26.67▼ | -0.43 (-1.59%) | 27.25 | 26.50 | 5,078,836 |
| GBFH | 33.70▲ | +0.245 (+0.73%) | 34.1639 | 32.65 | 41,200 |
| GBLI | 29.275▲ | +0.275 (+0.95%) | 29.30 | 28.63 | 1,841 |
| GBR | 0.82▲ | +0.01 (+1.23%) | 0.89 | 0.819 | 26,289 |
| GBTG | 7.15▼ | -0.11 (-1.52%) | 7.31 | 7.12 | 1,057,093 |
| GBX | 51.04▲ | +0.40 (+0.79%) | 51.82 | 50.70 | 306,733 |
| GCMG | 11.29▼ | -0.11 (-0.96%) | 11.44 | 11.165 | 353,800 |
| GDO | 11.61 | +0.00 (+0.00%) | 11.6822 | 11.58 | 24,478 |
| GDOG | 14.30▼ | -0.22 (-1.52%) | 14.51 | 14.29 | 21,423 |
| GEF | 72.20▲ | +0.17 (+0.24%) | 72.54 | 71.41 | 177,183 |
| GEM | 44.88 | +0.00 (+0.00%) | 45.049 | 44.765 | 83,016 |
| GEMI | 9.64▼ | -0.08 (-0.82%) | 9.87 | 9.508 | 1,178,900 |
| GETY | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.25 | 1,235,500 |
| GFF | 83.53▲ | +0.02 (+0.02%) | 84.00 | 82.73 | 195,702 |
| GFL | 44.45▲ | +0.01 (+0.02%) | 44.84 | 44.28 | 1,119,510 |
| GFLW | 28.595▲ | +0.1899 (+0.67%) | 28.655 | 28.58 | 39,200 |
| GFS | 44.22▲ | +1.37 (+3.20%) | 44.66 | 43.13 | 3,493,485 |
| GGT | 4.23▲ | +0.04 (+0.95%) | 4.2349 | 4.19 | 167,328 |
| GH | 114.74▼ | -0.01 (-0.01%) | 117.735 | 113.02 | 1,115,783 |
| GHY | 12.85▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 130,659 |
| GIBO | 1.53▼ | -0.37 (-19.47%) | 1.74 | 1.45 | 702,060 |
| GIC | 30.31▼ | -0.29 (-0.95%) | 31.15 | 30.26 | 44,758 |
| GIGB | 46.52▲ | +0.03 (+0.06%) | 46.57 | 46.51 | 63,800 |
| GIGL | 51.19▲ | +0.0477 (+0.09%) | 51.22 | 51.183 | 8,700 |
| GII | 72.08▲ | +0.49 (+0.68%) | 72.30 | 71.94 | 26,056 |
| GLIBA | 37.21▼ | -0.75 (-1.98%) | 38.35 | 36.87 | 32,265 |
| GLIN | 44.50▲ | +0.30 (+0.68%) | 44.55 | 44.16 | 10,900 |
| GLIX | 25.395▲ | +0.145 (+0.57%) | 25.46 | 25.30 | 4,200 |
| GLNG | 39.71▼ | -0.75 (-1.85%) | 40.73 | 39.65 | 828,091 |
| GLNK | 10.57▼ | -0.25 (-2.31%) | 10.75 | 10.479 | 141,700 |
| GLOB | 69.19▲ | +0.15 (+0.22%) | 69.495 | 67.145 | 722,167 |
| GLPG | 34.54▲ | +0.14 (+0.41%) | 34.59 | 34.18 | 59,771 |
| GLRE | 13.47▲ | +0.11 (+0.82%) | 13.52 | 13.36 | 128,007 |
| GLXY | 31.28▼ | -0.62 (-1.94%) | 32.6699 | 30.97 | 3,603,939 |
| GMAB | 33.47▼ | -0.41 (-1.21%) | 33.81 | 33.37 | 1,343,503 |
| GMED | 92.98▲ | +0.46 (+0.50%) | 93.55 | 92.19 | 792,011 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 3,200 |