Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 207.58▼ | -1.71 (-0.82%) | 210.72 | 207.29 | 32,307 |
| FBYD | 13.82▲ | +0.37 (+2.75%) | 14.2087 | 13.055 | 58,283 |
| FCA | 32.47▼ | -0.28 (-0.85%) | 32.9699 | 32.45 | 26,026 |
| FCCO | 30.22▼ | -0.84 (-2.70%) | 31.41 | 30.155 | 44,870 |
| FCEF | 23.3559▼ | -0.1043 (-0.44%) | 23.48 | 23.3559 | 9,294 |
| FCFS | 208.07▲ | +3.13 (+1.53%) | 208.77 | 205.51 | 205,485 |
| FCG | 29.15▲ | +0.54 (+1.89%) | 29.19 | 28.585 | 959,330 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FCOR | 47.51▼ | -0.15 (-0.31%) | 47.6799 | 47.51 | 23,386 |
| FCT | 9.80 | +0.00 (+0.00%) | 9.82 | 9.785 | 42,162 |
| FCUS | 39.34▼ | -0.08 (-0.20%) | 39.605 | 39.17 | 19,919 |
| FDBC | 45.47▼ | -0.33 (-0.72%) | 45.665 | 45.43 | 5,470 |
| FDD | 18.98▼ | -0.25 (-1.30%) | 19.275 | 18.98 | 142,246 |
| FDLO | 67.99▼ | -0.52 (-0.76%) | 68.61 | 67.86 | 51,946 |
| FDMO | 87.99▼ | -0.77 (-0.87%) | 88.95 | 87.69 | 61,841 |
| FDP | 40.90▼ | -0.50 (-1.21%) | 41.36 | 40.60 | 206,052 |
| FDT | 91.6927▼ | -1.7673 (-1.89%) | 93.39 | 91.565 | 81,972 |
| FDUS | 18.55▼ | -0.25 (-1.33%) | 18.99 | 18.52 | 191,220 |
| FDVV | 58.56▼ | -0.60 (-1.01%) | 59.24 | 58.485 | 682,369 |
| FEAM | 1.56▼ | -0.06 (-3.70%) | 1.685 | 1.55 | 167,521 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FELC | 39.27▼ | -0.26 (-0.66%) | 39.67 | 39.2171 | 760,386 |
| FEMY | 0.4169▼ | -0.0075 (-1.77%) | 0.4343 | 0.4103 | 369,891 |
| FENY | 31.22▲ | +0.45 (+1.46%) | 31.25 | 30.72 | 2,524,530 |
| FEOE | 52.17▼ | -1.12 (-2.10%) | 53.0789 | 52.08 | 141,262 |
| FESM | 42.30▼ | -0.355 (-0.83%) | 43.10 | 42.22 | 477,576 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FF | 4.23▼ | -0.03 (-0.70%) | 4.2911 | 4.155 | 320,957 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.305 | 15.89 | 143,054 |
| FG | 27.11▲ | +0.04 (+0.15%) | 27.56 | 26.97 | 424,831 |
| FGMC | 10.135▼ | -0.0049 (-0.05%) | 10.14 | 10.135 | 22,350 |
| FGNX | 6.67▲ | +0.09 (+1.37%) | 6.735 | 6.565 | 47,141 |
| FHN | 24.67▼ | -0.12 (-0.48%) | 25.09 | 24.60 | 3,629,545 |
| FHTX | 5.27▼ | -0.24 (-4.36%) | 5.47 | 5.25 | 96,285 |
| FHYS | 23.175▼ | -0.0373 (-0.16%) | 23.2001 | 23.17 | 12,641 |
| FIAX | 17.655▼ | -0.0534 (-0.30%) | 17.705 | 17.64 | 12,754 |
| FIBK | 34.23▼ | -0.23 (-0.67%) | 34.75 | 34.10 | 844,392 |
| FICS | 40.7493▼ | -0.8107 (-1.95%) | 41.40 | 40.7493 | 11,688 |
| FIGS | 15.91▼ | -0.08 (-0.50%) | 16.2883 | 15.66 | 1,626,579 |
| FIGX | 10.20▲ | +0.0166 (+0.16%) | 10.20 | 10.19 | 2,096 |
| FIHL | 20.65▼ | -0.19 (-0.91%) | 20.98 | 20.59 | 230,462 |
| FINV | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.665 | 1,011,226 |
| FIS | 47.69▼ | -0.63 (-1.30%) | 48.96 | 47.51 | 4,103,580 |
| FISV | 63.26▼ | -0.88 (-1.37%) | 65.29 | 62.93 | 4,327,860 |
| FITB | 51.10▲ | +0.12 (+0.24%) | 51.86 | 50.905 | 6,419,339 |
| FITE | 95.24▼ | -0.1816 (-0.19%) | 97.05 | 95.24 | 8,068 |
| FIVA | 36.34▼ | -0.74 (-2.00%) | 36.90 | 36.34 | 80,600 |
| FIVY | 24.8813▼ | -0.4791 (-1.89%) | 25.43 | 24.8813 | 2,261 |
| FIW | 108.09▲ | +0.27 (+0.25%) | 109.44 | 107.86 | 41,858 |
| FLCV | 33.5197▼ | -0.0425 (-0.13%) | 33.73 | 33.50 | 6,901 |
| FLD | 1.47▼ | -0.12 (-7.55%) | 1.635 | 1.47 | 95,538 |
| FLDB | 50.42▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 4,507 |
| FLEU | 34.3799▼ | -0.7066 (-2.01%) | 34.9361 | 34.3799 | 7,504 |
| FLGB | 35.92▼ | -0.71 (-1.94%) | 36.4689 | 35.92 | 41,006 |
| FLKR | 47.51▼ | -1.09 (-2.24%) | 49.3799 | 47.38 | 448,098 |
| FLL | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.46 | 86,228 |
| FLO | 8.69▼ | -0.07 (-0.80%) | 8.83 | 8.63 | 2,972,486 |
| FLOC | 22.56▼ | -0.73 (-3.13%) | 23.98 | 22.53 | 493,577 |
| FLR | 47.14▼ | -0.96 (-2.00%) | 48.52 | 46.631 | 1,478,790 |
| FLRG | 39.2517▼ | -0.09 (-0.23%) | 39.505 | 39.2517 | 13,127 |
| FLRT | 46.65▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 56,698 |
| FLS | 82.04▼ | -1.37 (-1.64%) | 84.64 | 81.45 | 896,231 |
| FLTR | 25.45▼ | -0.03 (-0.12%) | 25.48 | 25.45 | 583,122 |
| FLTW | 80.13▼ | -0.02 (-0.02%) | 81.29 | 79.83 | 172,879 |
| FLUT | 109.50▼ | -0.13 (-0.12%) | 111.695 | 108.365 | 1,572,479 |
| FLY | 42.09▼ | -0.70 (-1.64%) | 44.86 | 41.8301 | 4,904,240 |
| FMDE | 38.46▼ | -0.18 (-0.47%) | 38.97 | 38.42 | 824,591 |
| FMHI | 48.073▼ | -0.237 (-0.49%) | 48.23 | 48.00 | 92,365 |
| FMKT | 21.93▼ | -0.2642 (-1.19%) | 22.28 | 21.93 | 3,059 |
| FMN | 11.29▼ | -0.03 (-0.27%) | 11.38 | 11.26 | 21,546 |
| FMQQ | 12.189▼ | -0.2176 (-1.75%) | 12.44 | 12.189 | 4,980 |
| FMST | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.78 | 93,646 |
| FMUB | 51.205▼ | -0.01 (-0.02%) | 51.21 | 51.185 | 30,880 |
| FNB | 17.64▼ | -0.19 (-1.07%) | 18.00 | 17.518 | 4,311,683 |
| FND | 52.84▼ | -1.75 (-3.21%) | 55.64 | 52.35 | 1,771,413 |
| FNDB | 28.72▼ | -0.10 (-0.35%) | 28.9889 | 28.715 | 99,615 |
| FNDC | 48.81▼ | -0.90 (-1.81%) | 49.76 | 48.81 | 106,124 |
| FNDX | 29.35▼ | -0.08 (-0.27%) | 29.60 | 29.3147 | 4,112,576 |
| FNV | 247.50▼ | -10.63 (-4.12%) | 257.62 | 246.90 | 613,733 |
| FNX | 137.5665▼ | -0.9535 (-0.69%) | 139.535 | 137.34 | 24,807 |
| FOR | 26.74▲ | +0.28 (+1.06%) | 27.29 | 26.235 | 94,885 |
| FOSL | 5.43▼ | -0.18 (-3.21%) | 5.635 | 5.39 | 460,200 |
| FOUR | 48.61▼ | -0.71 (-1.44%) | 49.795 | 47.7701 | 1,014,129 |
| FOXA | 64.31▼ | -0.44 (-0.68%) | 65.30 | 64.25 | 2,417,504 |
| FOXF | 17.60▲ | +0.02 (+0.11%) | 18.20 | 17.48 | 357,965 |
| FPE | 18.05▼ | -0.13 (-0.72%) | 18.1077 | 18.04 | 899,544 |
| FPF | 18.55▼ | -0.04 (-0.22%) | 18.65 | 18.4902 | 61,582 |
| FPH | 5.14▼ | -0.12 (-2.28%) | 5.35 | 5.13 | 120,230 |
| FPI | 11.57▼ | -0.19 (-1.62%) | 11.73 | 11.535 | 262,447 |
| FPX | 175.49▼ | -1.90 (-1.07%) | 178.1946 | 175.03 | 20,800 |
| FR | 63.21▼ | -1.19 (-1.85%) | 64.66 | 62.915 | 579,203 |
| FRA | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.04 | 113,985 |
| FRBA | 16.52▼ | -0.345 (-2.05%) | 16.915 | 16.445 | 38,500 |
| FRD | 18.86▼ | -0.69 (-3.53%) | 19.48 | 18.77 | 15,229 |
| FRGT | 0.89▼ | -0.0293 (-3.19%) | 0.948 | 0.8817 | 122,520 |
| FRI | 30.5152▼ | -0.4248 (-1.37%) | 30.95 | 30.44 | 19,644 |
| FRME | 40.36▼ | -0.86 (-2.09%) | 41.33 | 40.25 | 269,887 |
| FROG | 46.10▲ | +0.54 (+1.19%) | 47.385 | 45.67 | 1,664,505 |
| FRPH | 21.52▼ | -0.39 (-1.78%) | 22.005 | 21.50 | 40,609 |
| FSCO | 5.16▼ | -0.09 (-1.71%) | 5.27 | 5.15 | 926,495 |