Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPN | 15.96▼ | -0.22 (-1.36%) | 16.47 | 15.90 | 1,695,705 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBAN | 15.47▼ | -0.14 (-0.90%) | 15.73 | 15.45 | 16,743,400 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDSN | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.10 | 356,700 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HERZ | 13.23▲ | +0.0005 (+0.00%) | 13.59 | 13.22 | 9,600 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HITI | 2.63 | +0.00 (+0.00%) | 2.68 | 2.62 | 297,327 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 84,452 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOOY | 18.85▲ | +0.57 (+3.12%) | 19.06 | 18.28 | 104,800 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HPK | 7.14 | +0.00 (+0.00%) | 7.41 | 7.04 | 437,813 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQDG | 24.7847▲ | +0.1249 (+0.51%) | 24.7847 | 24.76 | 1,018 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| HSCS | 2.83▲ | +0.16 (+5.99%) | 3.03 | 2.75 | 76,388 |
| HSLV | 4.44▲ | +0.16 (+3.74%) | 4.475 | 4.165 | 398,145 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTB | 46.98▲ | +0.01 (+0.02%) | 47.26 | 46.57 | 67,795 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HTFL | 52.40▲ | +0.45 (+0.87%) | 53.49 | 51.06 | 969,877 |
| HTLD | 10.09▼ | -0.06 (-0.59%) | 10.36 | 9.94 | 468,200 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HUBG | 24.22▼ | -0.86 (-3.43%) | 24.92 | 24.04 | 715,200 |
| HURC | 20.63▼ | -0.48 (-2.27%) | 21.20 | 20.27 | 13,400 |
| HWC | 71.48▲ | +0.07 (+0.10%) | 71.96 | 70.92 | 428,900 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HYDR | 32.88▲ | +0.66 (+2.05%) | 33.22 | 32.70 | 17,377 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYGH | 84.56▲ | +0.05 (+0.06%) | 84.75 | 84.40 | 46,298 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |
| HYXF | 45.08▼ | -0.026 (-0.06%) | 45.18 | 44.98 | 15,000 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IAUM | 40.51▼ | -0.31 (-0.76%) | 40.62 | 40.15 | 1,927,039 |
| IBCA | 24.615▼ | -0.025 (-0.10%) | 24.67 | 24.57 | 140,737 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 506,364 |
| IBDT | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.94 | 495,433 |
| IBDW | 20.30▼ | -0.03 (-0.15%) | 20.33 | 20.275 | 510,485 |
| IBDX | 24.42▼ | -0.03 (-0.12%) | 24.465 | 24.38 | 258,112 |
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 50,736 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBM | 245.00▼ | -2.11 (-0.85%) | 246.34 | 240.35 | 3,494,073 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| IBTI | 22.00▼ | -0.01 (-0.05%) | 22.0085 | 21.98 | 594,176 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBUF | 31.22▼ | -0.17 (-0.54%) | 31.3437 | 31.22 | 15,060 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| IDE | 11.69▲ | +0.17 (+1.48%) | 11.72 | 11.4683 | 40,909 |
| IDLV | 35.83▼ | -0.59 (-1.62%) | 36.10 | 35.83 | 18,700 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IFS | 46.59▼ | -0.72 (-1.52%) | 48.3818 | 46.59 | 108,124 |
| IGA | 10.01▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 44,585 |
| IGD | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.07 | 215,333 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIB | 51.28▼ | -0.06 (-0.12%) | 51.41 | 51.23 | 3,057,100 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IGSB | 51.57▼ | -0.04 (-0.08%) | 51.63 | 51.53 | 2,760,000 |
| IHDG | 51.38▼ | -0.07 (-0.14%) | 51.7099 | 51.11 | 69,214 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IHY | 20.72▼ | -0.07 (-0.34%) | 20.73 | 20.66 | 5,900 |
| IIIV | 19.07▼ | -0.29 (-1.50%) | 19.2825 | 18.88 | 220,118 |
| IIM | 11.47▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 131,138 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILCV | 108.24▼ | -0.52 (-0.48%) | 108.9465 | 107.69 | 17,727 |
| ILF | 32.14▲ | +0.26 (+0.82%) | 32.41 | 31.86 | 2,021,400 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMCV | 97.72▼ | -0.71 (-0.72%) | 98.32 | 97.12 | 53,700 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDP | 3.32▲ | +0.16 (+5.06%) | 3.54 | 3.20 | 274,438 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |