Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 18.34▲ | +0.60 (+3.38%) | 18.6999 | 17.64 | 138,502 |
| GIGB | 46.2091▲ | +0.2391 (+0.52%) | 46.29 | 46.1907 | 39,625 |
| GIGL | 50.80▲ | +0.22 (+0.43%) | 50.9093 | 50.80 | 12,309 |
| GIL | 59.88▲ | +2.89 (+5.07%) | 60.32 | 58.16 | 684,337 |
| GIS | 35.50▲ | +0.18 (+0.51%) | 35.875 | 35.22 | 6,647,379 |
| GLDM | 96.04▲ | +1.20 (+1.27%) | 96.68 | 95.97 | 3,957,974 |
| GLDN | 19.2323▲ | +0.3543 (+1.88%) | 19.39 | 19.2323 | 3,188 |
| GLIBA | 37.83▲ | +0.22 (+0.58%) | 37.97 | 37.64 | 23,888 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GLO | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 80,477 |
| GLUE | 19.78▲ | +1.08 (+5.78%) | 19.925 | 18.75 | 890,649 |
| GLV | 6.12▼ | -0.0354 (-0.58%) | 6.158 | 6.07 | 16,643 |
| GLXG | 2.02▼ | -0.13 (-6.05%) | 2.1999 | 1.98 | 11,459 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GNK | 24.46▲ | +0.60 (+2.51%) | 24.48 | 23.95 | 288,862 |
| GNLX | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.76 | 135,693 |
| GNRC | 212.10▲ | +4.69 (+2.26%) | 216.3199 | 208.82 | 682,748 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOGO | 4.96▲ | +0.13 (+2.69%) | 5.12 | 4.85 | 1,215,612 |
| GOLS | 25.5369▲ | +0.2143 (+0.85%) | 25.5369 | 25.40 | 2,451 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPC | 113.79▲ | +2.61 (+2.35%) | 115.83 | 111.93 | 1,394,941 |
| GPGI | 17.12▲ | +0.79 (+4.84%) | 17.22 | 16.19 | 3,040,565 |
| GPI | 349.94▲ | +14.46 (+4.31%) | 353.1283 | 338.82 | 93,634 |
| GPK | 9.84▲ | +0.29 (+3.04%) | 9.89 | 9.55 | 4,099,332 |
| GPMT | 1.60▲ | +0.02 (+1.27%) | 1.66 | 1.56 | 131,841 |
| GPZ | 24.07▲ | +0.47 (+1.99%) | 24.59 | 24.035 | 276,431 |
| GQI | 57.5543▲ | +0.3099 (+0.54%) | 57.58 | 57.45 | 14,277 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRX | 9.28▲ | +0.08 (+0.87%) | 9.33 | 9.24 | 18,939 |
| GSIT | 6.48▲ | +0.07 (+1.09%) | 6.73 | 6.375 | 603,068 |
| GSK | 58.35▲ | +1.22 (+2.14%) | 58.35 | 57.43 | 2,336,861 |
| GSLC | 136.32▲ | +1.74 (+1.29%) | 136.79 | 135.55 | 228,048 |
| GSM | 4.48▲ | +0.04 (+0.90%) | 4.555 | 4.41 | 759,170 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GTBP | 0.379▼ | -0.0199 (-4.99%) | 0.3999 | 0.3727 | 350,890 |
| GTEK | 49.40▲ | +1.20 (+2.49%) | 49.50 | 49.08 | 8,338 |
| GTLS | 208.30▲ | +0.64 (+0.31%) | 208.30 | 207.635 | 1,256,321 |
| GTPE | 56.3098▲ | +0.839 (+1.51%) | 56.54 | 56.21 | 975 |
| GTY | 34.61▲ | +0.56 (+1.64%) | 34.71 | 33.95 | 266,151 |
| GUG | 15.69▲ | +0.04 (+0.26%) | 15.76 | 15.67 | 36,102 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| GVIP | 166.058▲ | +2.039 (+1.24%) | 166.7832 | 165.82 | 9,101 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GWRS | 7.72▲ | +0.08 (+1.05%) | 7.75 | 7.605 | 61,718 |
| GXDW | 25.8223▲ | +0.365 (+1.43%) | 26.00 | 25.8223 | 2,287 |
| GXIG | 25.17▲ | +0.1146 (+0.46%) | 25.1801 | 25.13 | 1,728 |
| GXRP | 28.90▲ | +0.43 (+1.51%) | 29.31 | 28.51 | 35,429 |
| HACK | 78.57▲ | +0.80 (+1.03%) | 79.07 | 78.00 | 78,058 |
| HAUZ | 24.37▲ | +0.29 (+1.20%) | 24.59 | 24.37 | 64,746 |
| HBB | 20.69▲ | +0.84 (+4.23%) | 21.055 | 20.29 | 13,293 |
| HCA | 488.00▲ | +5.03 (+1.04%) | 493.145 | 480.54 | 644,778 |
| HCSG | 19.17▲ | +0.45 (+2.40%) | 19.43 | 18.7601 | 439,092 |
| HDEF | 33.24▲ | +0.08 (+0.24%) | 33.31 | 33.19 | 109,894 |
| HDSN | 6.34▲ | +0.15 (+2.42%) | 6.43 | 6.28 | 232,707 |
| HDV | 133.94▲ | +0.26 (+0.19%) | 134.07 | 132.67 | 446,506 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HERE | 3.59▲ | +0.11 (+3.16%) | 3.70 | 3.50 | 95,654 |
| HEZU | 47.12▲ | +1.0615 (+2.30%) | 47.45 | 46.85 | 46,480 |
| HFBL | 19.25▲ | +0.05 (+0.26%) | 19.29 | 19.24 | 1,759 |
| HFGM | 33.26▲ | +0.02 (+0.06%) | 33.30 | 33.195 | 41,334 |
| HFRO | 6.11▲ | +0.02 (+0.33%) | 6.19 | 6.11 | 63,112 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HHH | 65.94▲ | +1.18 (+1.82%) | 66.9099 | 65.22 | 321,919 |
| HIGH | 21.53 | +0.00 (+0.00%) | 21.5799 | 21.50 | 15,143 |
| HII | 394.81▼ | -1.36 (-0.34%) | 400.705 | 393.10 | 232,493 |
| HIND | 2.21▼ | -0.01 (-0.45%) | 2.33 | 2.20 | 21,450 |
| HIPO | 28.89▲ | +0.99 (+3.55%) | 29.44 | 28.47 | 60,246 |
| HIW | 23.56▲ | +0.47 (+2.04%) | 23.71 | 23.07 | 849,094 |
| HIYY | 17.64▲ | +0.72 (+4.26%) | 18.09 | 17.0487 | 58,512 |
| HMN | 45.41▲ | +0.67 (+1.50%) | 45.91 | 44.66 | 131,025 |
| HNGE | 43.32▲ | +0.40 (+0.93%) | 44.42 | 42.81 | 483,186 |
| HOLA | 54.5934▲ | +0.2534 (+0.47%) | 54.94 | 54.5001 | 10,021 |
| HOLO | 2.24▼ | -0.02 (-0.88%) | 2.34 | 2.21 | 589,297 |
| HOWL | 0.9457▲ | +0.0341 (+3.74%) | 0.9699 | 0.9052 | 215,078 |
| HPQ | 19.88▲ | +0.16 (+0.81%) | 20.035 | 19.66 | 13,512,905 |
| HSBC | 92.16▲ | +1.64 (+1.81%) | 92.98 | 92.03 | 1,407,054 |
| HST | 21.12▲ | +0.55 (+2.67%) | 21.175 | 20.75 | 5,801,545 |
| HSTM | 21.73▲ | +0.37 (+1.73%) | 21.795 | 21.45 | 160,376 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HTFL | 31.34▲ | +1.54 (+5.17%) | 31.71 | 30.13 | 1,094,721 |
| HTH | 37.92▲ | +0.98 (+2.65%) | 38.29 | 37.345 | 172,784 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| HVT | 23.28▲ | +0.67 (+2.96%) | 23.67 | 23.00 | 86,582 |
| HY | 38.26▲ | +2.10 (+5.81%) | 38.815 | 36.78 | 64,815 |
| HYBX | 30.015▲ | +0.02 (+0.07%) | 30.015 | 29.75 | 1,552 |
| HYI | 11.035▲ | +0.065 (+0.59%) | 11.09 | 10.9409 | 47,259 |
| HYXF | 46.9606▲ | +0.1706 (+0.36%) | 47.05 | 46.9101 | 14,558 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IAT | 58.40▲ | +1.11 (+1.94%) | 59.04 | 57.73 | 320,426 |
| IAUM | 48.39▲ | +0.64 (+1.34%) | 48.68 | 48.3257 | 2,734,156 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.725 | 1.64 | 12,814,089 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDU | 23.32▲ | +0.045 (+0.19%) | 23.3599 | 23.32 | 455,909 |