Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 54.8916▼ | -3.0884 (-5.33%) | 56.215 | 54.4201 | 4,310 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EGO | 29.14▼ | -1.10 (-3.64%) | 29.97 | 28.95 | 1,518,700 |
| EH | 5.41▼ | -0.18 (-3.22%) | 5.67 | 5.40 | 861,739 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.9508 | 5.93 | 54,435 |
| EHLS | 26.1178▼ | -0.2272 (-0.86%) | 26.26 | 26.1178 | 2,159 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.555 | 308,890 |
| EIS | 118.00▼ | -1.37 (-1.15%) | 118.905 | 117.89 | 65,146 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| EL | 81.15▼ | -1.51 (-1.83%) | 84.86 | 80.97 | 1,784,705 |
| ELCV | 32.1005▼ | -0.1795 (-0.56%) | 32.22 | 32.04 | 24,206 |
| ELDN | 3.86▲ | +0.01 (+0.26%) | 3.88 | 3.75 | 918,635 |
| ELF | 75.10▼ | -1.65 (-2.15%) | 77.8099 | 74.02 | 2,107,807 |
| ELIL | 30.2772▼ | -0.1428 (-0.47%) | 30.71 | 29.20 | 69,353 |
| ELME | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 1,042,487 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.69 | 3,224 |
| ELTK | 8.775▼ | -0.225 (-2.50%) | 8.85 | 8.5599 | 3,945 |
| ELUT | 0.915▼ | -0.048 (-4.98%) | 1.02 | 0.915 | 42,649 |
| ELV | 425.17▲ | +8.94 (+2.15%) | 426.47 | 419.615 | 1,244,733 |
| EMAT | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.40 | 59,975 |
| EMBC | 3.21▼ | -0.03 (-0.93%) | 3.285 | 3.14 | 1,300,908 |
| EMBJ | 64.48▼ | -1.53 (-2.32%) | 65.21 | 64.10 | 702,862 |
| EMCB | 66.035▼ | -0.23 (-0.35%) | 66.095 | 65.91 | 3,031 |
| EME | 764.90▼ | -16.88 (-2.16%) | 779.92 | 758.97 | 258,707 |
| EMLC | 25.39▼ | -0.16 (-0.63%) | 25.5199 | 25.39 | 1,433,642 |
| EMMF | 36.7403▼ | -1.2236 (-3.22%) | 37.12 | 36.7403 | 8,648 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| EMR | 135.38▼ | -3.50 (-2.52%) | 139.28 | 134.9505 | 1,741,167 |
| EMXC | 94.26▼ | -4.05 (-4.12%) | 95.6001 | 94.09 | 2,240,570 |
| ENB | 55.07▲ | +0.41 (+0.75%) | 55.35 | 54.79 | 2,129,439 |
| ENHA | 2.60▼ | -0.30 (-10.34%) | 2.864 | 2.57 | 760,213 |
| ENIC | 4.38▼ | -0.09 (-2.01%) | 4.49 | 4.38 | 369,941 |
| ENOV | 26.25▲ | +0.50 (+1.94%) | 27.08 | 25.795 | 754,345 |
| ENS | 201.09▼ | -4.59 (-2.23%) | 205.07 | 200.39 | 322,158 |
| ENTA | 13.64▼ | -0.06 (-0.44%) | 13.97 | 13.43 | 139,402 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| EOCT | 33.901▼ | -0.304 (-0.89%) | 34.18 | 33.87 | 4,730 |
| EOG | 139.61▲ | +5.51 (+4.11%) | 140.385 | 136.30 | 1,939,531 |
| EP | 2.69▲ | +0.05 (+1.89%) | 2.76 | 2.63 | 82,905 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| EPC | 27.23▲ | +0.75 (+2.83%) | 27.3425 | 26.525 | 564,171 |
| EPOL | 40.16▼ | -0.21 (-0.52%) | 40.66 | 40.12 | 246,814 |
| EPRX | 6.43▼ | -0.25 (-3.74%) | 6.98 | 6.25 | 189,481 |
| EPSV | 30.2454▼ | -0.3296 (-1.08%) | 30.2454 | 30.24 | 208 |
| EPU | 85.21▼ | -1.15 (-1.33%) | 86.4013 | 84.7101 | 40,062 |
| EPV | 18.5599▲ | +0.3599 (+1.98%) | 18.62 | 18.39 | 9,655 |
| EQH | 47.80▲ | +0.80 (+1.70%) | 47.90 | 46.92 | 2,300,078 |
| EQIX | 1,039.53▼ | -11.68 (-1.11%) | 1,054.54 | 1,034.27 | 323,264 |
| EQX | 9.45▼ | -0.31 (-3.18%) | 9.66 | 9.32 | 9,471,687 |
| ERH | 12.09▼ | -0.0791 (-0.65%) | 12.163 | 12.05 | 14,404 |
| ERO | 24.65▼ | -0.93 (-3.64%) | 25.905 | 24.51 | 641,772 |
| ERY | 11.42▼ | -0.73 (-6.01%) | 11.84 | 11.3297 | 1,302,770 |
| ESAB | 86.72▼ | -2.44 (-2.74%) | 90.53 | 86.12 | 424,945 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| ESGD | 102.32▼ | -1.07 (-1.03%) | 103.06 | 102.0901 | 226,345 |
| ESGU | 164.53▼ | -1.15 (-0.69%) | 165.41 | 164.265 | 270,734 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| ESLG | 28.33▼ | -0.3463 (-1.21%) | 28.62 | 28.32 | 2,421 |
| ESOA | 16.41▼ | -0.43 (-2.55%) | 17.17 | 16.37 | 98,545 |
| ESRT | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.47 | 1,200,272 |
| ETD | 22.13▲ | +0.40 (+1.84%) | 22.205 | 21.82 | 360,599 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| ETG | 23.23▼ | -0.13 (-0.56%) | 23.4999 | 23.22 | 57,483 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| ETHE | 14.31▼ | -0.16 (-1.11%) | 14.4099 | 14.12 | 1,322,821 |
| ETHT | 9.32▼ | -0.21 (-2.20%) | 9.45 | 9.0832 | 1,164,925 |
| ETHW | 12.69▼ | -0.13 (-1.01%) | 12.7601 | 12.52 | 606,248 |
| ETJ | 8.47▼ | -0.03 (-0.35%) | 8.495 | 8.45 | 92,515 |
| ETN | 402.85▼ | -4.43 (-1.09%) | 407.12 | 397.21 | 1,338,097 |
| ETON | 37.34▲ | +0.73 (+1.99%) | 37.50 | 35.00 | 265,254 |
| ETR | 114.84▼ | -0.21 (-0.18%) | 116.41 | 114.66 | 1,325,912 |
| ETV | 15.12▼ | -0.13 (-0.85%) | 15.3102 | 15.05 | 94,476 |
| EUM | 16.39▲ | +0.57 (+3.60%) | 16.419 | 16.23 | 69,220 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EVAX | 3.02▼ | -0.15 (-4.73%) | 3.22 | 3.02 | 14,523 |
| EVH | 5.92▲ | +0.04 (+0.68%) | 6.03 | 5.80 | 1,425,615 |
| EVIM | 53.09▼ | -0.07 (-0.13%) | 53.13 | 53.09 | 19,511 |
| EVLV | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.86 | 1,287,747 |
| EVMO | 49.83▼ | -0.11 (-0.22%) | 49.98 | 49.7501 | 45,249 |
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVSM | 50.26▼ | -0.05 (-0.10%) | 50.3001 | 50.25 | 57,092 |
| EVTC | 29.61▲ | +0.36 (+1.23%) | 30.15 | 29.46 | 291,523 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EW | 91.79▼ | -0.42 (-0.46%) | 93.09 | 91.57 | 2,210,935 |
| EWA | 28.35▼ | -0.10 (-0.35%) | 28.555 | 28.305 | 1,453,911 |
| EWC | 58.73▲ | +0.08 (+0.14%) | 58.995 | 58.5295 | 910,258 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| EWI | 60.47▼ | -0.12 (-0.20%) | 60.905 | 60.3416 | 227,718 |
| EWJ | 92.72▼ | -1.83 (-1.94%) | 93.37 | 92.505 | 3,741,077 |
| EWK | 26.18▼ | -0.09 (-0.34%) | 26.45 | 26.15 | 34,485 |
| EWL | 62.42▼ | -0.51 (-0.81%) | 62.92 | 62.30 | 277,926 |
| EWM | 27.50▲ | +0.07 (+0.26%) | 27.595 | 27.485 | 166,095 |
| EWP | 58.94▼ | -0.51 (-0.86%) | 59.58 | 58.845 | 261,898 |
| EWQ | 44.83▼ | -0.21 (-0.47%) | 45.19 | 44.775 | 202,580 |
| EWTX | 41.27▼ | -4.14 (-9.12%) | 44.545 | 41.18 | 1,004,433 |
| EWU | 46.36▼ | -0.24 (-0.52%) | 46.50 | 46.20 | 1,061,079 |
| EWW | 74.15▼ | -0.71 (-0.95%) | 75.10 | 73.9679 | 646,838 |
| EXC | 47.09▲ | +0.29 (+0.62%) | 47.41 | 46.86 | 5,661,086 |