Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERO | 29.98▼ | -0.315 (-1.04%) | 30.24 | 29.9231 | 15,574 |
| HESM | 34.09▼ | -0.61 (-1.76%) | 34.70 | 33.995 | 1,138,100 |
| HFRO | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.075 | 101,500 |
| HFXI | 32.63▼ | -0.18 (-0.55%) | 32.91 | 32.538 | 93,600 |
| HGLB | 9.21▲ | +0.06 (+0.66%) | 9.236 | 9.08 | 47,900 |
| HGTY | 12.91▼ | -0.06 (-0.46%) | 13.01 | 12.79 | 82,270 |
| HIMX | 8.28▼ | -0.17 (-2.01%) | 8.4765 | 8.232 | 871,316 |
| HIVE | 2.78 | +0.00 (+0.00%) | 2.85 | 2.74 | 9,756,831 |
| HMC | 30.72▼ | -0.41 (-1.32%) | 30.95 | 30.65 | 654,219 |
| HNVR | 24.04 | +0.00 (+0.00%) | 24.18 | 24.01 | 13,599 |
| HOLD | 32.6403▼ | -0.079 (-0.24%) | 32.69 | 32.6403 | 328 |
| HOMZ | 46.0336▼ | -0.3904 (-0.84%) | 46.19 | 46.01 | 960 |
| HOOD | 119.40▲ | +4.14 (+3.59%) | 120.70 | 115.76 | 20,842,261 |
| HOOG | 68.48▲ | +4.42 (+6.90%) | 69.86 | 64.8207 | 230,580 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HOVR | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.64 | 536,900 |
| HRMY | 38.83▼ | -0.09 (-0.23%) | 39.55 | 38.40 | 586,225 |
| HRTG | 29.07▼ | -0.50 (-1.69%) | 29.77 | 28.90 | 245,500 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HSCZ | 38.91▼ | -0.1843 (-0.47%) | 38.984 | 38.855 | 8,800 |
| HSDT | 3.10▲ | +0.06 (+1.97%) | 3.21 | 2.98 | 397,400 |
| HSHP | 9.06▲ | +0.11 (+1.23%) | 9.155 | 9.03 | 117,800 |
| HSIC | 77.05▼ | -0.34 (-0.44%) | 77.74 | 76.335 | 993,213 |
| HST | 18.29▼ | -0.35 (-1.88%) | 18.60 | 18.175 | 6,294,364 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTCR | 0.379▲ | +0.0067 (+1.80%) | 0.391 | 0.36 | 173,700 |
| HTGC | 18.71▲ | +0.04 (+0.21%) | 18.82 | 18.61 | 845,400 |
| HTHT | 47.80▲ | +0.03 (+0.06%) | 47.92 | 47.01 | 1,293,494 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HUHU | 11.29▼ | -0.19 (-1.66%) | 11.696 | 11.27 | 15,000 |
| HUT | 36.85▲ | +1.41 (+3.98%) | 37.115 | 34.18 | 4,509,980 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYG | 80.66▲ | +0.05 (+0.06%) | 80.67 | 80.56 | 27,908,000 |
| HYI | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.01 | 54,639 |
| HYLB | 36.87▲ | +0.01 (+0.03%) | 36.885 | 36.825 | 1,068,300 |
| HYS | 94.83▼ | -0.06 (-0.06%) | 94.989 | 94.74 | 54,822 |
| HYSA | 15.185▼ | -0.0137 (-0.09%) | 15.21 | 15.12 | 11,100 |
| IAK | 136.85▼ | -1.79 (-1.29%) | 138.507 | 136.24 | 60,536 |
| IART | 13.00▼ | -0.47 (-3.49%) | 13.49 | 12.955 | 693,536 |
| IBCA | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.89 | 43,827 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBGA | 24.8435▲ | +0.1185 (+0.48%) | 24.845 | 24.7307 | 8,886 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |
| IBM | 303.18▼ | -5.48 (-1.78%) | 307.38 | 300.42 | 2,520,553 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBRN | 31.9805▼ | -0.5296 (-1.63%) | 32.21 | 31.78 | 824 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.537 | 140,071 |
| ICL | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.93 | 658,400 |
| ICLR | 182.45▼ | -1.92 (-1.04%) | 185.555 | 181.19 | 548,334 |
| ICOI | 19.82▼ | -0.14 (-0.70%) | 20.07 | 19.7001 | 35,739 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDNA | 26.11▼ | -0.39 (-1.47%) | 26.30 | 25.96 | 15,000 |
| IEF | 96.54▲ | +0.27 (+0.28%) | 96.56 | 96.225 | 7,456,521 |
| IETH | 32.565▼ | -0.1366 (-0.42%) | 32.565 | 32.00 | 600 |
| IGIC | 25.00▲ | +0.10 (+0.40%) | 25.23 | 24.97 | 45,683 |
| IGME | 27.916▲ | +0.3828 (+1.39%) | 27.916 | 27.723 | 1,700 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |
| IHS | 7.27▼ | -0.10 (-1.36%) | 7.42 | 7.19 | 457,400 |
| IHY | 21.98▼ | -0.04 (-0.18%) | 22.04 | 21.97 | 14,972 |
| IINN | 1.02▼ | -0.03 (-2.86%) | 1.0764 | 1.0102 | 94,324 |
| IJS | 115.28▼ | -1.41 (-1.21%) | 116.396 | 114.79 | 149,326 |
| ILAG | 0.4969▼ | -0.016 (-3.12%) | 0.5128 | 0.4234 | 16,908 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMCR | 36.21▲ | +0.19 (+0.53%) | 36.905 | 35.73 | 211,243 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| IMNN | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.8009 | 25,494 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMSR | 8.11▼ | -0.13 (-1.58%) | 8.50 | 7.95 | 1,057,021 |
| IMST | 14.82▲ | +0.40 (+2.77%) | 14.97 | 14.4545 | 20,813 |
| IMTX | 10.09▲ | +0.11 (+1.10%) | 10.23 | 9.89 | 452,332 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INBK | 22.36▲ | +0.42 (+1.91%) | 22.765 | 21.88 | 56,900 |
| INCE | 60.9449▼ | -0.4328 (-0.71%) | 61.1746 | 60.8699 | 3,549 |
| INDI | 3.98▼ | -0.13 (-3.16%) | 4.18 | 3.88 | 2,577,569 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDO | 2.83▼ | -0.087 (-2.98%) | 2.89 | 2.80 | 154,797 |
| INFU | 9.29▲ | +0.05 (+0.54%) | 9.31 | 9.115 | 103,552 |
| INGM | 21.84▲ | +0.21 (+0.97%) | 21.93 | 21.365 | 206,493 |
| INOD | 50.75▲ | +1.52 (+3.09%) | 51.3231 | 48.25 | 873,614 |
| INRO | 31.976▼ | -0.0966 (-0.30%) | 31.99 | 31.80 | 2,300 |
| INSG | 11.73▼ | -0.37 (-3.06%) | 12.21 | 11.58 | 143,200 |
| INTC | 37.31▼ | -0.20 (-0.53%) | 37.96 | 36.92 | 50,490,257 |
| INTZ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.2701 | 66,894 |
| INV | 4.89▼ | -0.23 (-4.49%) | 5.39 | 4.84 | 1,139,516 |
| INVX | 21.69▼ | -1.08 (-4.74%) | 22.66 | 21.4039 | 251,627 |
| INVZ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 2,998,378 |
| IOBT | 0.69▼ | -0.0163 (-2.31%) | 0.7099 | 0.6702 | 467,095 |
| ION | 46.971▼ | -0.3857 (-0.81%) | 47.37 | 46.77 | 2,900 |
| IONQ | 49.67▲ | +3.60 (+7.81%) | 49.90 | 46.90 | 16,642,311 |
| IONS | 78.37▼ | -1.39 (-1.74%) | 79.555 | 77.155 | 1,949,119 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 20,300 |
| IPWR | 3.49▼ | -0.36 (-9.35%) | 3.83 | 3.42 | 43,900 |
| IQDY | 36.2802▼ | -0.1826 (-0.50%) | 36.32 | 36.23 | 5,023 |
| IRET | 18.9528▼ | -0.0929 (-0.49%) | 19.03 | 18.95 | 990 |
| IRIX | 1.005▲ | +0.0182 (+1.84%) | 1.01 | 0.99 | 57,119 |
| IRS | 15.25▼ | -0.11 (-0.72%) | 15.4876 | 15.0501 | 120,924 |