Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 36.98▼ | -1.15 (-3.02%) | 37.78 | 36.95 | 21,906 |
| FGI | 4.73▲ | +0.25 (+5.58%) | 4.73 | 4.437 | 12,312 |
| FHB | 27.57▼ | -0.20 (-0.72%) | 28.14 | 27.535 | 1,721,973 |
| FIAT | 21.3548▲ | +0.1448 (+0.68%) | 21.3548 | 20.95 | 37,167 |
| FICS | 42.9505▼ | -0.1478 (-0.34%) | 43.175 | 42.925 | 9,664 |
| FIDU | 98.17▼ | -0.72 (-0.73%) | 99.565 | 98.04 | 60,510 |
| FIGR | 28.60▼ | -0.13 (-0.45%) | 28.89 | 27.90 | 1,871,061 |
| FINW | 14.24▲ | +0.14 (+0.99%) | 14.6232 | 13.93 | 29,413 |
| FITB | 56.96▼ | -0.64 (-1.11%) | 58.285 | 56.79 | 3,657,087 |
| FITE | 113.5704▼ | -0.2677 (-0.24%) | 113.58 | 111.45 | 5,242 |
| FITZ | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 27,905 |
| FIW | 112.72▼ | -0.44 (-0.39%) | 113.72 | 112.4037 | 33,421 |
| FIX | 1,713.60▼ | -23.40 (-1.35%) | 1,773.24 | 1,700.78 | 262,294 |
| FJP | 76.4941▼ | -0.4678 (-0.61%) | 77.28 | 76.36 | 5,716 |
| FLCE | 31.9424▼ | -0.0823 (-0.26%) | 32.07 | 31.9424 | 2,494 |
| FLEX | 122.65▲ | +0.77 (+0.63%) | 125.40 | 117.5576 | 3,016,398 |
| FLG | 14.16▼ | -0.14 (-0.98%) | 14.41 | 14.14 | 3,325,542 |
| FLGV | 19.95▼ | -0.055 (-0.27%) | 19.9889 | 19.945 | 51,943 |
| FLJH | 45.4122▲ | +0.1722 (+0.38%) | 45.69 | 45.30 | 14,080 |
| FLRG | 42.5817▼ | -0.0104 (-0.02%) | 42.74 | 42.49 | 12,015 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 888,660 |
| FLS | 78.64▼ | -0.03 (-0.04%) | 82.34 | 78.2632 | 1,237,107 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLTB | 49.9695▼ | -0.0205 (-0.04%) | 50.0039 | 49.9422 | 29,434 |
| FLX | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.0802 | 111,283 |
| FLXS | 76.89▼ | -0.46 (-0.59%) | 77.43 | 75.31 | 32,505 |
| FLY | 24.06▲ | +1.22 (+5.34%) | 24.76 | 22.4501 | 2,467,065 |
| FLYE | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 7,272 |
| FMB | 50.4703▼ | -0.0297 (-0.06%) | 50.505 | 50.4134 | 100,127 |
| FMBH | 51.90▼ | -0.42 (-0.80%) | 52.63 | 51.56 | 112,861 |
| FMC | 10.55▼ | -0.23 (-2.13%) | 10.84 | 10.45 | 2,640,464 |
| FMCX | 37.107▼ | -0.339 (-0.91%) | 37.107 | 37.107 | 100 |
| FMED | 28.9763▲ | +0.1367 (+0.47%) | 28.9763 | 28.80 | 3,711 |
| FMF | 50.11▲ | +0.074 (+0.15%) | 50.57 | 50.11 | 55,166 |
| FMKT | 22.3155▼ | -0.1579 (-0.70%) | 22.56 | 22.3155 | 2,732 |
| FMN | 11.07▼ | -0.06 (-0.54%) | 11.27 | 11.05 | 18,829 |
| FMUB | 50.795▼ | -0.0504 (-0.10%) | 50.88 | 50.755 | 26,921 |
| FMX | 122.18▼ | -2.19 (-1.76%) | 124.655 | 121.61 | 362,246 |
| FN | 543.95▲ | +21.73 (+4.16%) | 555.40 | 502.00 | 686,527 |
| FNB | 18.97▼ | -0.24 (-1.25%) | 19.44 | 18.95 | 2,784,643 |
| FNCL | 82.28▼ | -0.39 (-0.47%) | 83.03 | 82.09 | 71,872 |
| FNWB | 11.025▼ | -0.085 (-0.77%) | 11.23 | 10.955 | 14,100 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| FNX | 145.4886▼ | -0.5833 (-0.40%) | 146.78 | 145.4886 | 9,903 |
| FOR | 29.21▼ | -0.37 (-1.25%) | 29.72 | 28.81 | 95,514 |
| FOSL | 5.82▼ | -0.09 (-1.52%) | 6.065 | 5.75 | 709,784 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| FPA | 47.60▼ | -0.3634 (-0.76%) | 47.60 | 47.18 | 4,703 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.8742 | 10.81 | 96,808 |
| FRAF | 63.04▼ | -0.36 (-0.57%) | 63.53 | 61.75 | 26,568 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FRMI | 6.19 | +0.00 (+0.00%) | 6.32 | 5.9101 | 9,685,624 |
| FRO | 39.56▲ | +1.59 (+4.19%) | 39.8306 | 38.70 | 1,637,106 |
| FRTY | 22.8618▼ | -0.4175 (-1.79%) | 23.27 | 22.855 | 18,591 |
| FSBW | 43.27▼ | -0.20 (-0.46%) | 43.81 | 42.86 | 15,909 |
| FSCO | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 501,609 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSOL | 8.59▼ | -0.195 (-2.22%) | 8.6912 | 8.571 | 111,511 |
| FSUN | 39.77▼ | -0.03 (-0.08%) | 40.06 | 39.355 | 196,179 |
| FSV | 142.77▼ | -1.90 (-1.31%) | 144.38 | 141.75 | 92,483 |
| FTA | 101.7722▼ | -0.0139 (-0.01%) | 102.24 | 101.38 | 28,508 |
| FTBD | 48.5541▼ | -0.1272 (-0.26%) | 48.64 | 48.5518 | 2,817 |
| FTCS | 99.91▼ | -0.03 (-0.03%) | 100.85 | 99.4121 | 317,991 |
| FTHB | 25.215▼ | -0.065 (-0.26%) | 25.25 | 25.19 | 3,784 |
| FTHF | 45.2906▼ | -0.7015 (-1.53%) | 45.75 | 45.24 | 8,068 |
| FTHI | 23.88▼ | -0.13 (-0.54%) | 24.07 | 23.86 | 474,283 |
| FTMN | 8.72▲ | +0.0092 (+0.11%) | 8.73 | 8.71 | 59,462 |
| FTV | 60.87▼ | -0.47 (-0.77%) | 61.95 | 60.80 | 1,348,908 |
| FUFU | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 84,239 |
| FULT | 24.40▼ | -0.32 (-1.29%) | 24.94 | 24.37 | 1,414,824 |
| FUSB | 16.705▲ | +0.025 (+0.15%) | 16.705 | 16.45 | 2,597 |
| FUTU | 104.52▼ | -5.70 (-5.17%) | 107.62 | 104.30 | 847,784 |
| FVAL | 82.6961▼ | -0.1339 (-0.16%) | 83.065 | 82.58 | 22,488 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 29,874 |
| FVRR | 9.20▼ | -0.25 (-2.65%) | 9.37 | 9.15 | 584,576 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| FXD | 70.8772▼ | -0.8875 (-1.24%) | 71.63 | 70.875 | 6,484 |
| FXF | 108.445▼ | -0.695 (-0.64%) | 108.855 | 108.33 | 21,699 |
| FXH | 127.59▼ | -0.71 (-0.55%) | 129.00 | 127.05 | 39,632 |
| FXL | 211.75▲ | +0.67 (+0.32%) | 213.40 | 206.25 | 52,621 |
| FXO | 66.6449▼ | -0.238 (-0.36%) | 67.27 | 66.46 | 26,723 |
| FXY | 57.89▼ | -0.26 (-0.45%) | 58.10 | 57.835 | 177,345 |
| FYC | 122.23▼ | -1.66 (-1.34%) | 124.0299 | 122.07 | 52,821 |
| GAEM | 26.82▼ | -0.0391 (-0.15%) | 26.86 | 26.8001 | 5,756 |
| GAL | 53.4909▼ | -0.1311 (-0.24%) | 53.629 | 53.465 | 6,145 |
| GALT | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.07 | 510,353 |
| GASS | 8.67▲ | +0.11 (+1.29%) | 8.87 | 8.6338 | 70,962 |
| GATX | 178.79▼ | -0.73 (-0.41%) | 182.23 | 178.505 | 143,601 |
| GBHI | 25.22▲ | +0.008 (+0.03%) | 25.22 | 25.22 | 100 |
| GBND | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.685 | 16,105 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GDLC | 29.01▼ | -0.23 (-0.79%) | 29.19 | 28.89 | 29,807 |
| GDOT | 13.39▼ | -0.09 (-0.67%) | 13.528 | 13.37 | 241,784 |
| GDS | 31.84▼ | -0.83 (-2.54%) | 32.23 | 31.25 | 947,806 |
| GDV | 30.15▼ | -0.03 (-0.10%) | 30.34 | 30.06 | 53,662 |
| GE | 374.55▼ | -6.67 (-1.75%) | 388.84 | 372.79 | 2,361,044 |
| GEG | 2.23▲ | +0.07 (+3.24%) | 2.23 | 2.17 | 3,719 |
| GEMI | 3.98▼ | -0.05 (-1.24%) | 4.17 | 3.94 | 883,752 |