Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HAP | 75.17▲ | +0.67 (+0.90%) | 75.28 | 74.81 | 13,700 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HAUZ | 21.21▲ | +0.02 (+0.09%) | 21.365 | 21.171 | 73,560 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |
| HEDG | 30.7825▼ | -0.1675 (-0.54%) | 30.97 | 30.74 | 19,653 |
| HELO | 69.21▼ | -0.46 (-0.66%) | 69.74 | 69.02 | 166,950 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HERO | 27.625▼ | -0.271 (-0.97%) | 28.10 | 27.551 | 7,400 |
| HFFG | 1.55 | +0.00 (+0.00%) | 1.575 | 1.55 | 48,503 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIMZ | 23.45▼ | -2.41 (-9.32%) | 26.88 | 22.56 | 201,714 |
| HIND | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8601 | 11,235 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HIYY | 10.87▼ | -0.49 (-4.31%) | 11.545 | 10.61 | 35,300 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMR | 1.62▼ | -0.04 (-2.41%) | 1.72 | 1.60 | 102,887 |
| HNST | 5.00▼ | -0.12 (-2.34%) | 5.27 | 4.92 | 1,241,643 |
| HODU | 10.0365▼ | -1.1575 (-10.34%) | 11.22 | 9.78 | 88,936 |
| HOMZ | 40.86▼ | -0.08 (-0.20%) | 41.19 | 40.72 | 1,500 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTH | 36.85▲ | +0.08 (+0.22%) | 37.44 | 36.74 | 258,563 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HUBS | 230.94▼ | -7.97 (-3.34%) | 243.095 | 224.88 | 999,665 |
| HURN | 174.86▼ | -0.61 (-0.35%) | 178.72 | 173.4301 | 157,144 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYFI | 35.925▼ | -0.125 (-0.35%) | 36.046 | 35.89 | 36,000 |
| HYI | 9.68 | +0.00 (+0.00%) | 9.6965 | 9.6501 | 34,876 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HZO | 52.37▲ | +0.02 (+0.04%) | 52.46 | 52.36 | 428,368 |
| IALT | 29.71▼ | -0.17 (-0.57%) | 29.94 | 29.68 | 2,135,989 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBDT | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 476,852 |
| IBDV | 21.24▲ | +0.005 (+0.02%) | 21.26 | 21.21 | 743,907 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| IBEX | 45.645▼ | -0.265 (-0.58%) | 47.3199 | 45.00 | 80,410 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBTA | 47.84▼ | -1.09 (-2.23%) | 49.68 | 47.40 | 173,862 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| IBTP | 24.325▲ | +0.02 (+0.08%) | 24.345 | 24.25 | 69,823 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| ICCM | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 105,458 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| ICLR | 170.18▼ | -4.95 (-2.83%) | 176.81 | 167.945 | 667,909 |
| IDAI | 2.715▼ | -0.085 (-3.04%) | 3.00 | 2.65 | 27,430 |
| IDEF | 30.26▼ | -0.13 (-0.43%) | 30.782 | 30.13 | 1,186,123 |
| IDHQ | 43.94▼ | -0.03 (-0.07%) | 44.33 | 43.80 | 136,584 |
| IDLV | 35.00▲ | +0.10 (+0.29%) | 35.14 | 34.95 | 12,100 |
| IDN | 2.14▼ | -0.10 (-4.46%) | 2.30 | 2.135 | 176,465 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IDVO | 41.04 | +0.00 (+0.00%) | 41.37 | 40.875 | 185,578 |
| IEI | 114.24▲ | +0.15 (+0.13%) | 114.295 | 113.95 | 1,807,143 |
| IEUR | 74.09▲ | +0.04 (+0.05%) | 74.82 | 73.92 | 912,882 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |
| IFLO | 35.811▲ | +0.108 (+0.30%) | 36.095 | 35.705 | 26,400 |
| IFV | 24.15▼ | -0.021 (-0.09%) | 24.409 | 24.06 | 29,500 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| IGIC | 24.61▲ | +0.09 (+0.37%) | 24.77 | 24.47 | 48,217 |
| IGSB | 51.40▲ | +0.03 (+0.06%) | 51.4358 | 51.33 | 2,834,022 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IIF | 21.83▲ | +0.01 (+0.05%) | 22.00 | 21.6299 | 17,911 |
| III | 5.65▼ | -0.05 (-0.88%) | 5.82 | 5.625 | 113,400 |
| IIIV | 16.68▲ | +0.08 (+0.48%) | 16.79 | 16.28 | 280,837 |
| IINC | 25.4898▲ | +0.0055 (+0.02%) | 25.64 | 25.4898 | 4,602 |
| IJS | 128.88▼ | -0.78 (-0.60%) | 130.85 | 128.47 | 212,861 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| ILMN | 262.54▼ | -5.39 (-2.01%) | 272.005 | 259.255 | 2,488,526 |
| ILOW | 46.20▲ | +0.17 (+0.37%) | 46.4654 | 46.04 | 31,594 |
| ILTB | 45.78▼ | -0.07 (-0.15%) | 45.90 | 45.64 | 70,498 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMDX | 3.01▼ | -0.05 (-1.63%) | 3.18 | 2.89 | 181,499 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| IMXI | 10.30▼ | -0.28 (-2.65%) | 10.98 | 10.15 | 346,318 |
| INAB | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.06 | 31,699 |