Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.39▲ | +0.005 (+1.30%) | 0.4153 | 0.385 | 2,914,188 |
| EWD | 50.57▲ | +0.18 (+0.36%) | 50.77 | 50.445 | 163,281 |
| EWG | 41.24▲ | +0.30 (+0.73%) | 41.51 | 41.23 | 659,643 |
| EWH | 21.95▲ | +0.22 (+1.01%) | 22.03 | 21.9101 | 1,907,207 |
| EWP | 57.24▼ | -0.25 (-0.43%) | 57.52 | 57.135 | 409,511 |
| EWTX | 39.17▼ | -0.14 (-0.36%) | 40.435 | 38.70 | 1,009,168 |
| EXC | 44.54▲ | +0.11 (+0.25%) | 44.77 | 44.285 | 5,599,581 |
| EXEL | 65.11▲ | +0.58 (+0.90%) | 65.585 | 64.57 | 1,674,578 |
| EXOD | 5.22▼ | -0.19 (-3.51%) | 5.53 | 5.11 | 53,000 |
| EXR | 143.37▼ | -0.04 (-0.03%) | 144.02 | 142.68 | 1,011,763 |
| EXUS | 26.3703▼ | -0.0877 (-0.33%) | 26.4392 | 26.31 | 3,481 |
| EZA | 63.49▲ | +0.35 (+0.55%) | 63.91 | 63.132 | 113,227 |
| EZRO | 26.718▲ | +0.095 (+0.36%) | 26.718 | 26.69 | 2,500 |
| FA | 21.25 | +0.00 (+0.00%) | 21.351 | 20.80 | 1,226,828 |
| FAAR | 32.654▼ | -0.125 (-0.38%) | 32.77 | 32.51 | 24,600 |
| FAST | 52.47▲ | +0.56 (+1.08%) | 52.655 | 52.05 | 5,050,142 |
| FAX | 12.71▼ | -0.02 (-0.16%) | 12.73 | 12.62 | 168,603 |
| FBL | 23.56▼ | -0.90 (-3.68%) | 24.8247 | 23.38 | 680,660 |
| FC | 18.59▼ | -0.09 (-0.48%) | 19.135 | 18.32 | 35,994 |
| FCF | 21.19▲ | +0.09 (+0.43%) | 21.42 | 21.15 | 690,255 |
| FCOM | 67.34▼ | -0.95 (-1.39%) | 68.24 | 67.21 | 210,934 |
| FDAT | 22.0026▲ | +0.1664 (+0.76%) | 22.045 | 21.80 | 464 |
| FDFF | 35.268▼ | -0.528 (-1.48%) | 35.495 | 35.268 | 2,300 |
| FDM | 90.83▲ | +0.16 (+0.18%) | 91.00 | 90.75 | 5,200 |
| FDMO | 90.967▲ | +0.957 (+1.06%) | 91.39 | 90.50 | 38,900 |
| FDRR | 69.08▲ | +0.26 (+0.38%) | 69.41 | 68.96 | 12,700 |
| FDT | 89.11▲ | +0.5798 (+0.65%) | 89.51 | 89.00 | 71,780 |
| FDTX | 54.062▲ | +0.792 (+1.49%) | 54.44 | 53.119 | 22,200 |
| FDUS | 18.68▲ | +0.12 (+0.65%) | 18.7499 | 18.49 | 187,707 |
| FDXF | 109.45▼ | -0.60 (-0.55%) | 112.07 | 108.18 | 856,834 |
| FEGE | 51.855▼ | -0.395 (-0.76%) | 52.0599 | 51.80 | 198,325 |
| FEIM | 67.28▲ | +3.10 (+4.83%) | 68.75 | 64.14 | 180,392 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FEOE | 55.05▼ | -0.32 (-0.58%) | 55.28 | 54.965 | 183,879 |
| FERG | 229.52▲ | +2.66 (+1.17%) | 231.29 | 226.83 | 1,036,934 |
| FET | 88.87▲ | +1.70 (+1.95%) | 90.5099 | 85.96 | 120,564 |
| FEUZ | 62.8794▲ | +0.1917 (+0.31%) | 63.11 | 62.72 | 2,931 |
| FEX | 137.49▲ | +0.62 (+0.45%) | 137.85 | 137.32 | 11,500 |
| FFA | 22.13▲ | +0.03 (+0.14%) | 22.22 | 22.0729 | 15,456 |
| FGM | 57.055▲ | +0.675 (+1.20%) | 57.18 | 57.055 | 2,457 |
| FHLC | 86.00▲ | +0.01 (+0.01%) | 86.84 | 85.66 | 148,231 |
| FHN | 23.43▼ | -0.01 (-0.04%) | 23.755 | 23.405 | 4,266,815 |
| FICS | 41.366▲ | +0.014 (+0.03%) | 41.502 | 41.34 | 4,700 |
| FIDI | 28.87▲ | +0.07 (+0.24%) | 28.99 | 28.85 | 36,433 |
| FIDU | 88.24▲ | +1.14 (+1.31%) | 88.49 | 87.50 | 165,814 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FIMU | 19.5644▲ | +0.0748 (+0.38%) | 19.58 | 19.505 | 16,013 |
| FINV | 2.88▼ | -0.06 (-2.04%) | 2.94 | 2.85 | 550,004 |
| FIP | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.45 | 1,067,142 |
| FIRY | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.01 | 107,012 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.86 | 24.77 | 97,830 |
| FITB | 53.10▲ | +0.12 (+0.23%) | 53.785 | 52.875 | 5,617,788 |
| FIVN | 37.74▲ | +0.13 (+0.35%) | 38.56 | 36.5551 | 1,406,031 |
| FIZZ | 35.82▼ | -0.33 (-0.91%) | 36.18 | 35.545 | 225,841 |
| FLAX | 33.846▲ | +0.225 (+0.67%) | 33.945 | 33.66 | 8,700 |
| FLD | 0.51▼ | -0.0043 (-0.84%) | 0.5143 | 0.50 | 81,608 |
| FLEU | 33.487▲ | +0.132 (+0.40%) | 33.685 | 33.30 | 4,600 |
| FLGT | 20.22▲ | +0.12 (+0.60%) | 20.53 | 20.14 | 190,891 |
| FLKR | 50.45▲ | +0.30 (+0.60%) | 50.86 | 49.60 | 440,326 |
| FLMI | 24.04▲ | +0.11 (+0.46%) | 24.04 | 23.95 | 1,293,464 |
| FLO | 6.14▼ | -0.01 (-0.16%) | 6.18 | 6.02 | 5,279,884 |
| FLR | 44.88▲ | +0.83 (+1.88%) | 45.355 | 44.30 | 1,722,586 |
| FLSA | 29.55▲ | +0.33 (+1.13%) | 29.55 | 29.55 | 300 |
| FLSP | 28.77▼ | -0.06 (-0.21%) | 29.00 | 28.68 | 99,126 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 1,013,606 |
| FLUD | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.922 | 131,536 |
| FLWS | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.73 | 406,938 |
| FLY | 18.25▲ | +0.02 (+0.11%) | 18.905 | 17.73 | 2,318,372 |
| FLYW | 19.15▼ | -0.25 (-1.29%) | 19.39 | 18.87 | 997,000 |
| FLYX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.07 | 125,011 |
| FMF | 52.0102▲ | +0.0602 (+0.12%) | 52.2399 | 51.78 | 19,658 |
| FMKT | 21.47▲ | +0.13 (+0.61%) | 21.50 | 21.47 | 1,800 |
| FMS | 22.75▲ | +0.07 (+0.31%) | 22.9851 | 22.73 | 567,379 |
| FMTM | 40.03▲ | +0.66 (+1.68%) | 40.205 | 39.48 | 92,847 |
| FMY | 11.125▲ | +0.055 (+0.50%) | 11.1899 | 11.125 | 3,109 |
| FNCL | 79.22▲ | +0.13 (+0.16%) | 79.74 | 79.14 | 94,702 |
| FNDF | 53.79▲ | +0.11 (+0.20%) | 53.995 | 53.765 | 1,033,531 |
| FNF | 39.94▼ | -0.50 (-1.24%) | 41.00 | 39.91 | 1,947,029 |
| FNKO | 6.68▼ | -0.15 (-2.20%) | 6.855 | 6.61 | 626,127 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FNUC | 0.637▼ | -0.0044 (-0.69%) | 0.6949 | 0.62 | 177,336 |
| FOR | 25.98▼ | -0.11 (-0.42%) | 26.545 | 25.89 | 94,103 |
| FORM | 101.11▲ | +2.60 (+2.64%) | 104.16 | 98.47 | 1,119,799 |
| FORR | 12.33▼ | -0.15 (-1.20%) | 12.54 | 12.135 | 64,942 |
| FOSL | 6.41▼ | -0.19 (-2.88%) | 6.635 | 6.3401 | 504,560 |
| FOX | 58.15▼ | -1.31 (-2.20%) | 60.16 | 57.71 | 583,860 |
| FOXY | 26.72▼ | -0.31 (-1.15%) | 26.77 | 26.60 | 40,300 |
| FPI | 10.24▼ | -0.01 (-0.10%) | 10.36 | 10.22 | 401,002 |
| FRD | 41.50▼ | -0.33 (-0.79%) | 42.60 | 41.13 | 30,674 |
| FREL | 28.27▲ | +0.12 (+0.43%) | 28.425 | 28.13 | 212,969 |
| FRMI | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.44 | 12,619,563 |
| FROG | 99.61▼ | -1.01 (-1.00%) | 101.9999 | 96.91 | 1,173,085 |
| FRSH | 15.36▼ | -0.13 (-0.84%) | 15.5099 | 15.165 | 3,659,493 |
| FRVO | 7.97▼ | -0.07 (-0.87%) | 8.175 | 7.72 | 5,833,258 |
| FSBC | 44.50▲ | +0.41 (+0.93%) | 44.84 | 44.08 | 119,778 |
| FSIG | 18.50 | +0.00 (+0.00%) | 18.5161 | 18.48 | 390,128 |
| FSLY | 25.61▲ | +1.20 (+4.92%) | 26.03 | 24.04 | 4,932,885 |
| FSS | 114.14▲ | +0.91 (+0.80%) | 115.545 | 113.50 | 281,701 |
| FSYD | 46.48▲ | +0.10 (+0.22%) | 46.54 | 46.39 | 13,600 |
| FT | 7.19▼ | -0.01 (-0.14%) | 7.24 | 7.17 | 43,341 |