Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 16.17▼ | -0.01 (-0.06%) | 16.365 | 16.105 | 5,244,838 |
| FNDC | 44.93▼ | -0.05 (-0.11%) | 45.385 | 44.73 | 114,916 |
| FNF | 45.70▲ | +0.02 (+0.04%) | 46.89 | 45.69 | 1,544,258 |
| FNK | 56.1688▼ | -0.1389 (-0.25%) | 56.66 | 56.0202 | 4,088 |
| FNKO | 3.06▲ | +0.13 (+4.44%) | 3.11 | 2.94 | 773,737 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FOFO | 3.85▼ | -0.07 (-1.79%) | 4.14 | 3.81 | 24,230 |
| FONR | 18.56▼ | -0.01 (-0.05%) | 18.57 | 18.53 | 31,225 |
| FORM | 91.41▼ | -6.52 (-6.66%) | 99.44 | 90.70 | 940,458 |
| FOSL | 4.04▲ | +0.06 (+1.51%) | 4.09 | 3.98 | 510,208 |
| FOUR | 43.62▼ | -0.86 (-1.93%) | 44.93 | 42.07 | 1,881,019 |
| FOXF | 16.53▼ | -0.33 (-1.96%) | 17.25 | 16.47 | 454,513 |
| FPEI | 18.805▲ | +0.065 (+0.35%) | 18.8499 | 18.7923 | 267,692 |
| FPI | 11.08▲ | +0.20 (+1.84%) | 11.18 | 10.86 | 414,775 |
| FR | 57.26▲ | +0.08 (+0.14%) | 58.17 | 56.95 | 554,178 |
| FRD | 17.79▼ | -0.04 (-0.22%) | 18.1678 | 17.625 | 20,241 |
| FRIZ | 24.178▲ | +0.025 (+0.10%) | 24.178 | 24.178 | 100 |
| FRME | 38.15▲ | +0.30 (+0.79%) | 38.245 | 37.86 | 301,295 |
| FRO | 33.39▼ | -0.26 (-0.77%) | 34.3764 | 33.00 | 2,923,207 |
| FROG | 42.76▼ | -0.575 (-1.33%) | 44.345 | 42.01 | 2,681,292 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| FRT | 104.46▲ | +1.59 (+1.55%) | 105.43 | 103.65 | 579,901 |
| FRTY | 18.54▼ | -0.49 (-2.57%) | 19.29 | 18.46 | 26,189 |
| FSEA | 12.6441▼ | -0.0759 (-0.60%) | 12.655 | 12.6441 | 1,419 |
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FSLR | 184.70▼ | -5.59 (-2.94%) | 193.74 | 182.99 | 1,637,158 |
| FSOL | 9.70▼ | -0.06 (-0.61%) | 9.98 | 9.68 | 204,031 |
| FSSL | 12.22▼ | -0.09 (-0.73%) | 12.57 | 12.18 | 364,665 |
| FSV | 136.20▲ | +1.93 (+1.44%) | 137.75 | 134.11 | 100,238 |
| FSYD | 47.3075▼ | -0.2779 (-0.58%) | 47.45 | 47.2204 | 13,795 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTAI | 228.76▼ | -10.30 (-4.31%) | 239.65 | 226.17 | 1,239,497 |
| FTCI | 3.78▼ | -0.26 (-6.44%) | 4.17 | 3.75 | 113,928 |
| FTHI | 22.45▼ | -0.07 (-0.31%) | 22.72 | 22.3701 | 445,044 |
| FTHY | 13.25▼ | -0.14 (-1.05%) | 13.4294 | 13.2007 | 84,534 |
| FTLF | 14.275▼ | -0.005 (-0.04%) | 14.44 | 13.8576 | 8,518 |
| FTMH | 11.50▲ | +0.05 (+0.44%) | 11.56 | 11.48 | 80,079 |
| FTMN | 8.70 | +0.00 (+0.00%) | 8.73 | 8.70 | 54,257 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 49,955 |
| FTRE | 8.87▼ | -0.20 (-2.21%) | 9.25 | 8.64 | 1,089,863 |
| FTXO | 34.98▲ | +0.08 (+0.23%) | 35.32 | 34.85 | 1,215,465 |
| FUND | 9.41▲ | +0.09 (+0.97%) | 9.5828 | 9.35 | 19,649 |
| FURY | 0.5761▲ | +0.0003 (+0.05%) | 0.61 | 0.57 | 349,938 |
| FWDI | 4.31 | +0.00 (+0.00%) | 4.48 | 4.24 | 675,162 |
| FWONK | 82.77▲ | +1.14 (+1.40%) | 84.30 | 80.3706 | 1,313,300 |
| FWRD | 15.74▼ | -0.50 (-3.08%) | 16.585 | 15.73 | 437,665 |
| FXB | 126.8819▼ | -0.8071 (-0.63%) | 127.22 | 126.81 | 12,769 |
| FXG | 63.25▲ | +0.18 (+0.29%) | 63.66 | 63.061 | 15,617 |
| FXP | 21.4744▼ | -0.2156 (-0.99%) | 21.51 | 21.0401 | 7,571 |
| FYX | 116.2218▼ | -1.3175 (-1.12%) | 118.81 | 115.63 | 16,972 |
| GAB | 5.48▼ | -0.03 (-0.54%) | 5.6058 | 5.48 | 855,409 |
| GABC | 41.43▲ | +0.24 (+0.58%) | 41.55 | 41.07 | 120,956 |
| GAIA | 2.73 | +0.00 (+0.00%) | 2.77 | 2.695 | 51,934 |
| GAL | 48.56▼ | -0.01 (-0.02%) | 48.8248 | 48.52 | 13,606 |
| GALT | 2.57▼ | -0.11 (-4.10%) | 2.70 | 2.56 | 189,765 |
| GANX | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.73 | 488,676 |
| GASS | 9.01▼ | -0.26 (-2.80%) | 9.26 | 8.99 | 109,793 |
| GAU | 2.30▲ | +0.02 (+0.88%) | 2.3588 | 2.255 | 2,847,804 |
| GAUZ | 0.765▼ | -0.035 (-4.38%) | 0.82 | 0.7585 | 165,935 |
| GBCI | 43.75▲ | +0.28 (+0.64%) | 43.95 | 43.31 | 511,286 |
| GBTC | 51.74▲ | +0.37 (+0.72%) | 52.94 | 51.51 | 2,794,739 |
| GBTG | 5.40▲ | +0.07 (+1.31%) | 5.49 | 5.355 | 1,284,811 |
| GCMG | 9.68▲ | +0.23 (+2.43%) | 9.7699 | 9.30 | 529,010 |
| GCO | 27.81▼ | -0.16 (-0.57%) | 28.90 | 27.655 | 136,582 |
| GCT | 41.55▼ | -0.04 (-0.10%) | 42.95 | 40.93 | 465,986 |
| GCTS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 1,178,369 |
| GDC | 2.64▼ | -0.12 (-4.35%) | 2.78 | 2.6106 | 34,132 |
| GDDY | 81.74▲ | +1.77 (+2.21%) | 82.155 | 80.11 | 1,871,617 |
| GDXJ | 110.61▲ | +0.03 (+0.03%) | 114.06 | 109.06 | 4,391,868 |
| GDXY | 13.33▼ | -0.04 (-0.30%) | 13.66 | 13.215 | 607,286 |
| GECC | 4.92▲ | +0.06 (+1.23%) | 5.05 | 4.86 | 66,926 |
| GENC | 14.66▲ | +0.04 (+0.27%) | 14.8501 | 14.55 | 23,278 |
| GENI | 4.24▼ | -0.09 (-2.08%) | 4.38 | 4.19 | 3,774,955 |
| GFR | 6.47▼ | -0.11 (-1.67%) | 6.68 | 6.46 | 99,058 |
| GGLL | 70.81▼ | -0.53 (-0.74%) | 72.5403 | 70.15 | 663,500 |
| GHRS | 13.03▼ | -0.12 (-0.91%) | 13.37 | 12.80 | 114,411 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GIG | 10.64▼ | -0.005 (-0.05%) | 10.655 | 10.64 | 128,238 |
| GIL | 53.69▼ | -0.74 (-1.36%) | 54.97 | 53.48 | 835,939 |
| GLDG | 1.10▼ | -0.01 (-0.90%) | 1.155 | 1.07 | 1,852,772 |
| GLGG | 3.8109▼ | -0.3971 (-9.44%) | 4.51 | 3.64 | 40,434 |
| GLIBK | 36.68▼ | -0.10 (-0.27%) | 37.91 | 36.44 | 237,111 |
| GLMD | 0.475▼ | -0.0298 (-5.90%) | 0.5162 | 0.4615 | 25,027 |
| GLNG | 54.08▼ | -0.95 (-1.73%) | 55.41 | 53.91 | 1,842,794 |
| GLO | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.39 | 115,131 |
| GLOB | 45.68▲ | +1.16 (+2.61%) | 46.50 | 44.69 | 1,004,040 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLTR | 208.34▲ | +0.36 (+0.17%) | 210.98 | 207.08 | 57,929 |
| GMF | 132.40▼ | -0.937 (-0.70%) | 133.42 | 131.89 | 4,576 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GMOI | 35.31▲ | +0.11 (+0.31%) | 35.67 | 35.22 | 57,737 |
| GNE | 13.96▲ | +0.19 (+1.38%) | 14.14 | 13.925 | 35,982 |
| GNOM | 41.3958▼ | -0.1015 (-0.24%) | 41.96 | 41.16 | 5,487 |
| GNS | 0.302▼ | -0.018 (-5.63%) | 0.33 | 0.301 | 471,469 |
| GNSS | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.74 | 76,888 |
| GNTA | 0.63▼ | -0.0797 (-11.23%) | 0.7083 | 0.6275 | 53,361 |
| GOAI | 3.93▲ | +0.31 (+8.56%) | 4.33 | 3.90 | 300,214 |
| GOCO | 1.53▼ | -0.025 (-1.61%) | 1.6898 | 1.46 | 57,687 |
| GOVX | 1.36▼ | -0.04 (-2.86%) | 1.4546 | 1.325 | 73,796 |