Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 69.80▲ | +2.39 (+3.55%) | 69.94 | 68.61 | 155,962 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GENI | 4.38▲ | +0.15 (+3.55%) | 4.47 | 4.325 | 3,531,760 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GEO | 17.79▲ | +0.20 (+1.14%) | 18.205 | 17.455 | 1,235,703 |
| GFAI | 0.46▲ | +0.0301 (+7.00%) | 0.4849 | 0.434 | 383,237 |
| GIAX | 14.87▲ | +0.47 (+3.26%) | 15.085 | 14.79 | 41,329 |
| GIGL | 50.5464▲ | +0.1992 (+0.40%) | 50.66 | 50.5099 | 10,246 |
| GIII | 29.09▲ | +0.95 (+3.38%) | 29.64 | 28.86 | 404,906 |
| GIL | 57.57▲ | +3.47 (+6.41%) | 58.13 | 56.46 | 991,293 |
| GINN | 70.9612▲ | +1.9298 (+2.80%) | 71.2601 | 70.79 | 1,847 |
| GLD | 434.53▲ | +2.72 (+0.63%) | 440.4296 | 431.31 | 8,914,711 |
| GLDY | 15.53▲ | +0.01 (+0.06%) | 15.725 | 15.4671 | 29,703 |
| GLE | 0.369▼ | -0.0044 (-1.18%) | 0.40 | 0.351 | 86,536 |
| GLGG | 4.60▲ | +0.2053 (+4.67%) | 5.28 | 4.399 | 43,324 |
| GLNG | 54.87▲ | +0.43 (+0.79%) | 55.065 | 51.95 | 1,849,842 |
| GLNK | 7.98▲ | +0.23 (+2.97%) | 8.1901 | 7.9481 | 98,144 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLTR | 220.00▲ | +3.24 (+1.49%) | 224.533 | 218.19 | 66,478 |
| GLV | 6.08▲ | +0.21 (+3.58%) | 6.13 | 5.9901 | 20,981 |
| GMOV | 28.6513▲ | +0.4613 (+1.64%) | 28.6513 | 28.51 | 9,657 |
| GNK | 24.32▲ | +0.85 (+3.62%) | 24.345 | 23.5801 | 274,132 |
| GNSS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.79 | 65,251 |
| GOAU | 46.95▲ | +1.00 (+2.18%) | 48.74 | 46.46 | 27,559 |
| GOF | 11.22▲ | +0.10 (+0.90%) | 11.33 | 11.16 | 1,166,321 |
| GOGO | 4.19▼ | -0.01 (-0.24%) | 4.45 | 4.16 | 1,337,081 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.045 | 1.97 | 266,510 |
| GPC | 107.41▲ | +3.57 (+3.44%) | 107.72 | 105.84 | 1,323,064 |
| GPGI | 16.88▲ | +0.70 (+4.33%) | 17.58 | 16.46 | 3,438,227 |
| GPI | 332.63▲ | +8.67 (+2.68%) | 350.00 | 327.625 | 89,610 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |
| GPTY | 38.26▲ | +0.87 (+2.33%) | 38.5929 | 37.9197 | 16,354 |
| GQI | 56.0399▲ | +0.9642 (+1.75%) | 56.31 | 55.8834 | 11,721 |
| GRC | 67.30▲ | +3.50 (+5.49%) | 67.745 | 65.85 | 80,369 |
| GREE | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.11 | 85,815 |
| GRND | 12.26▼ | -0.03 (-0.24%) | 12.59 | 12.26 | 776,535 |
| GRNI | 19.6958▲ | +0.4058 (+2.10%) | 19.89 | 19.55 | 45,162 |
| GRO | 3.36▼ | -0.13 (-3.72%) | 3.45 | 3.23 | 792,905 |
| GRPN | 11.97▼ | -0.06 (-0.50%) | 12.99 | 11.90 | 1,074,150 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.1055 | 1.05 | 212,139 |
| GSBD | 9.13▼ | -0.05 (-0.54%) | 9.38 | 9.13 | 1,005,578 |
| GSHD | 45.63▲ | +0.97 (+2.17%) | 46.40 | 43.93 | 298,505 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSLC | 130.03▲ | +3.15 (+2.48%) | 130.23 | 129.285 | 226,031 |
| GSM | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.16 | 802,090 |
| GSOL | 6.19▲ | +0.11 (+1.81%) | 6.3296 | 6.1599 | 849,874 |
| GTBP | 0.4047▼ | -0.0086 (-2.08%) | 0.4268 | 0.40 | 471,966 |
| GTN | 4.91▲ | +0.06 (+1.24%) | 5.11 | 4.8499 | 943,183 |
| GTOP | 38.6877▲ | +1.3545 (+3.63%) | 39.00 | 38.50 | 12,964 |
| GTY | 33.15▲ | +0.16 (+0.48%) | 33.23 | 32.905 | 319,932 |
| GUNR | 55.73▲ | +0.03 (+0.05%) | 55.775 | 54.985 | 362,057 |
| GUT | 6.05▲ | +0.05 (+0.83%) | 6.05 | 6.02 | 146,377 |
| GUTS | 0.4651▲ | +0.0147 (+3.26%) | 0.4691 | 0.444 | 1,263,000 |
| GVA | 125.94▲ | +5.17 (+4.28%) | 129.01 | 123.89 | 448,876 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| GXPS | 26.59▲ | +0.51 (+1.96%) | 26.64 | 26.11 | 16,705 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| GYRE | 7.09▼ | -0.03 (-0.42%) | 7.43 | 7.04 | 92,546 |
| HASI | 38.56▲ | +0.75 (+1.98%) | 38.7622 | 38.15 | 524,524 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBR | 12.17▲ | +0.3031 (+2.55%) | 12.5984 | 12.17 | 24,210 |
| HCA | 505.12▲ | +15.54 (+3.17%) | 506.31 | 494.791 | 751,681 |
| HDEF | 33.08▲ | +0.464 (+1.42%) | 33.14 | 32.87 | 146,484 |
| HDSN | 6.09▲ | +0.23 (+3.92%) | 6.205 | 6.06 | 282,703 |
| HDUS | 65.2439▲ | +1.37 (+2.14%) | 65.56 | 65.11 | 4,505 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HEFT | 26.45▼ | -0.14 (-0.53%) | 26.52 | 26.06 | 70,330 |
| HEQQ | 57.4745▲ | +0.8611 (+1.52%) | 57.59 | 57.46 | 3,288 |
| HERD | 46.7534▲ | +0.6356 (+1.38%) | 46.86 | 46.69 | 6,518 |
| HERO | 26.17▲ | +0.48 (+1.87%) | 26.4467 | 26.04 | 12,573 |
| HFBL | 17.90▲ | +0.205 (+1.16%) | 18.06 | 17.86 | 1,102 |
| HGRO | 28.60▲ | +0.43 (+1.53%) | 28.60 | 28.101 | 43,016 |
| HIG | 138.90▲ | +3.14 (+2.31%) | 139.045 | 136.08 | 946,616 |
| HII | 411.35▲ | +9.07 (+2.25%) | 413.58 | 403.01 | 272,128 |
| HIX | 4.02▲ | +0.04 (+1.01%) | 4.04 | 3.99 | 196,151 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLX | 9.66▼ | -0.20 (-2.03%) | 9.73 | 9.27 | 1,139,899 |
| HOG | 21.33▲ | +0.15 (+0.71%) | 21.63 | 21.04 | 2,297,081 |
| HOLA | 53.71▲ | +0.79 (+1.49%) | 54.94 | 53.6313 | 15,804 |
| HOMB | 28.15▲ | +0.71 (+2.59%) | 28.38 | 28.04 | 843,365 |
| HOMZ | 43.51▲ | +1.45 (+3.45%) | 43.795 | 43.51 | 1,021 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| HRB | 31.86▼ | -0.60 (-1.85%) | 33.03 | 31.8375 | 1,493,681 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTG | 26.62▲ | +0.06 (+0.23%) | 27.09 | 26.50 | 188,650 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HRZN | 4.61▲ | +0.17 (+3.83%) | 4.63 | 4.52 | 635,866 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSPT | 6.175▲ | +0.175 (+2.92%) | 6.175 | 6.00 | 6,346 |
| HSTM | 20.33▼ | -0.22 (-1.07%) | 21.02 | 20.31 | 201,255 |
| HSY | 208.99▲ | +2.01 (+0.97%) | 209.02 | 206.43 | 1,047,962 |
| HTB | 44.84▲ | +1.29 (+2.96%) | 45.0828 | 43.825 | 43,183 |
| HTBK | 13.21▲ | +0.32 (+2.48%) | 13.355 | 13.12 | 523,763 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HTO | 58.20▼ | -0.57 (-0.97%) | 59.125 | 57.70 | 527,091 |
| HTT | 2.53▲ | +0.11 (+4.55%) | 2.5999 | 2.4423 | 106,338 |