Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 74.02▲ | +0.07 (+0.09%) | 74.24 | 73.95 | 30,200 |
| ISUL | 18.573▲ | +0.385 (+2.12%) | 19.324 | 18.56 | 26,000 |
| ITAN | 44.902▲ | +0.112 (+0.25%) | 45.31 | 44.902 | 6,700 |
| ITDE | 39.65▲ | +0.004 (+0.01%) | 40.05 | 39.65 | 5,900 |
| ITDG | 41.746▼ | -0.033 (-0.08%) | 42.15 | 41.746 | 5,900 |
| ITDI | 41.738▼ | -0.036 (-0.09%) | 42.27 | 41.738 | 3,500 |
| ITEQ | 57.268▼ | -1.649 (-2.80%) | 59.01 | 57.268 | 1,100 |
| ITGR | 126.55▼ | -0.04 (-0.03%) | 126.68 | 126.512 | 509,240 |
| ITIC | 272.75▲ | +4.03 (+1.50%) | 273.40 | 268.7401 | 33,332 |
| ITUB | 7.17▲ | +0.04 (+0.56%) | 7.31 | 7.1416 | 22,020,765 |
| IVDA | 0.2173▲ | +0.0003 (+0.14%) | 0.226 | 0.2103 | 144,551 |
| IVOG | 135.09▲ | +0.53 (+0.39%) | 137.17 | 135.06 | 28,600 |
| IVOL | 17.05▼ | -0.01 (-0.06%) | 17.065 | 16.98 | 120,100 |
| IVSS | 30.5609▲ | +0.1019 (+0.33%) | 30.88 | 30.5609 | 3,522 |
| IVVD | 0.582▲ | +0.0003 (+0.05%) | 0.5995 | 0.55 | 4,418,517 |
| IWL | 185.96▼ | -1.27 (-0.68%) | 189.08 | 185.96 | 30,300 |
| IWY | 273.70▼ | -3.10 (-1.12%) | 280.7816 | 273.47 | 250,852 |
| IXUS | 92.56▲ | +0.21 (+0.23%) | 93.54 | 92.505 | 1,826,368 |
| IYC | 102.585▲ | +2.395 (+2.39%) | 103.045 | 101.27 | 99,637 |
| IZEA | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.25 | 24,538 |
| JADE | 71.291▼ | -0.084 (-0.12%) | 71.61 | 71.291 | 1,400 |
| JANX | 17.46▼ | -0.01 (-0.06%) | 17.82 | 17.40 | 410,339 |
| JAPN | 25.7135▲ | +0.0673 (+0.26%) | 25.7903 | 25.7135 | 1,792 |
| JBL | 266.35▼ | -6.37 (-2.34%) | 277.74 | 265.67 | 931,428 |
| JBS | 12.44▼ | -0.05 (-0.40%) | 12.62 | 12.311 | 3,687,378 |
| JCE | 16.63▼ | -0.02 (-0.12%) | 16.85 | 16.63 | 17,421 |
| JCPB | 45.42▼ | -0.18 (-0.39%) | 45.53 | 45.39 | 2,327,400 |
| JCPI | 46.59▼ | -0.27 (-0.58%) | 46.72 | 46.57 | 43,987 |
| JCTC | 2.80▲ | +0.085 (+3.13%) | 2.885 | 2.795 | 4,726 |
| JEDI | 19.88▼ | -0.87 (-4.19%) | 21.03 | 19.81 | 66,400 |
| JFLX | 49.09▼ | -0.115 (-0.23%) | 49.24 | 49.05 | 102,000 |
| JG | 6.63▲ | +0.09 (+1.38%) | 6.70 | 6.11 | 10,536 |
| JHEM | 36.97▲ | +0.06 (+0.16%) | 37.44 | 36.95 | 22,500 |
| JHMB | 21.185▲ | +0.009 (+0.04%) | 21.26 | 21.08 | 67,000 |
| JHPI | 21.63▲ | +0.01 (+0.05%) | 21.66 | 21.60 | 37,300 |
| JHSC | 47.854▲ | +0.541 (+1.14%) | 48.271 | 47.82 | 20,000 |
| JILL | 23.69▼ | -0.27 (-1.13%) | 24.695 | 23.54 | 148,985 |
| JIRE | 81.72▲ | +0.21 (+0.26%) | 82.26 | 81.69 | 313,802 |
| JMEE | 75.30▲ | +0.49 (+0.65%) | 76.08 | 75.24 | 99,100 |
| JMHI | 48.28▼ | -0.02 (-0.04%) | 48.42 | 48.21 | 70,010 |
| JMSB | 23.25▲ | +0.31 (+1.35%) | 23.395 | 22.88 | 136,792 |
| JMTG | 49.21▼ | -0.20 (-0.40%) | 49.315 | 49.175 | 580,400 |
| JMUB | 48.93▼ | -0.16 (-0.33%) | 49.035 | 48.895 | 2,431,765 |
| JNK | 92.26▼ | -0.72 (-0.77%) | 92.71 | 92.25 | 3,492,829 |
| JOYY | 79.33▼ | -0.99 (-1.23%) | 81.265 | 79.14 | 164,610 |
| JPC | 6.94▼ | -0.02 (-0.29%) | 7.035 | 6.92 | 1,720,435 |
| JPIB | 46.785▼ | -0.075 (-0.16%) | 46.86 | 46.765 | 208,100 |
| JPIN | 74.441▲ | +0.528 (+0.71%) | 74.665 | 74.33 | 13,700 |
| JPLD | 51.44▼ | -0.24 (-0.46%) | 51.53 | 51.43 | 367,800 |
| JPO | 13.524▲ | +0.139 (+1.04%) | 13.64 | 13.42 | 18,300 |
| JPRE | 51.97▲ | +0.455 (+0.88%) | 51.98 | 51.51 | 16,400 |
| JPST | 50.26▼ | -0.17 (-0.34%) | 50.27 | 50.25 | 6,196,680 |
| JSCP | 46.22▼ | -0.16 (-0.34%) | 46.259 | 46.205 | 180,700 |
| JSI | 50.00▼ | -0.03 (-0.06%) | 50.04 | 49.95 | 155,724 |
| JTTT | 10.30▲ | +0.02 (+0.19%) | 10.3086 | 10.28 | 5,308 |
| JUNT | 38.11▼ | -0.1623 (-0.42%) | 38.589 | 38.11 | 4,549 |
| JUST | 107.786▼ | -0.508 (-0.47%) | 108.935 | 107.786 | 4,100 |
| KARO | 64.82▼ | -0.84 (-1.28%) | 66.77 | 64.80 | 46,181 |
| KARS | 25.47▲ | +0.328 (+1.30%) | 25.885 | 25.47 | 5,200 |
| KBDC | 13.07▲ | +0.19 (+1.48%) | 13.09 | 12.89 | 210,846 |
| KBWB | 89.60▲ | +1.18 (+1.33%) | 89.96 | 89.055 | 2,153,005 |
| KC | 7.94▲ | +0.17 (+2.19%) | 8.215 | 7.915 | 778,237 |
| KCCA | 17.093▲ | +0.123 (+0.72%) | 17.12 | 17.01 | 17,200 |
| KCHP | 20.3011▼ | -0.357 (-1.73%) | 21.13 | 20.3011 | 6,495 |
| KDK | 1.12▼ | -0.10 (-8.20%) | 1.27 | 1.12 | 3,794,737 |
| KELYA | 16.84▲ | +0.25 (+1.51%) | 16.86 | 16.51 | 200,812 |
| KEN | 65.10▲ | +0.99 (+1.54%) | 65.93 | 64.99 | 8,361 |
| KFY | 77.97▲ | +1.42 (+1.85%) | 79.17 | 76.39 | 389,600 |
| KLAG | 16.063▼ | -1.053 (-6.15%) | 18.03 | 16.063 | 41,100 |
| KLAR | 13.38▲ | +0.08 (+0.60%) | 13.8794 | 13.35 | 4,124,256 |
| KLRA | 12.15▼ | -0.71 (-5.52%) | 13.03 | 11.955 | 881,410 |
| KLXE | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.005 | 365,434 |
| KOF | 117.05▲ | +1.37 (+1.18%) | 118.19 | 116.795 | 150,473 |
| KOYN | 10.27▼ | -0.005 (-0.05%) | 10.275 | 10.27 | 84,934 |
| KPHO | 21.4262▼ | -0.4972 (-2.27%) | 21.4262 | 21.42 | 367 |
| KRMN | 39.13▼ | -0.82 (-2.05%) | 40.52 | 38.30 | 1,953,588 |
| KRNT | 17.44▼ | -0.08 (-0.46%) | 18.05 | 17.28 | 258,280 |
| KSCP | 0.451▼ | -0.0165 (-3.53%) | 0.50 | 0.4477 | 441,157 |
| KSPI | 93.39▲ | +2.12 (+2.32%) | 94.21 | 92.27 | 302,740 |
| KTF | 8.26 | +0.00 (+0.00%) | 8.27 | 8.22 | 186,343 |
| KULR | 1.66▲ | +0.02 (+1.22%) | 1.74 | 1.65 | 496,761 |
| KYNB | 4.46▼ | -0.11 (-2.41%) | 4.675 | 4.38 | 15,281 |
| KZIA | 8.02▼ | -0.48 (-5.65%) | 8.75 | 7.8039 | 156,039 |
| LABU | 228.38▼ | -18.84 (-7.62%) | 252.05 | 227.00 | 274,394 |
| LAD | 309.66▲ | +9.94 (+3.32%) | 309.92 | 299.65 | 267,985 |
| LAKE | 8.95▲ | +0.16 (+1.82%) | 9.03 | 8.75 | 74,333 |
| LASR | 35.77▼ | -1.36 (-3.66%) | 38.015 | 35.69 | 593,644 |
| LAZ | 39.16▲ | +0.81 (+2.11%) | 39.67 | 38.05 | 1,234,664 |
| LAZR | 32.02▼ | -1.91 (-5.63%) | 34.58 | 31.94 | 175,151 |
| LBAY | 28.13▲ | +0.7787 (+2.85%) | 28.13 | 28.13 | 866 |
| LCLN | 25.95▲ | +0.98 (+3.92%) | 26.43 | 25.42 | 259,157 |
| LDRC | 24.81▼ | -0.001 (+0.00%) | 24.95 | 24.80 | 26,800 |
| LEGN | 21.10▼ | -0.53 (-2.45%) | 21.79 | 20.99 | 1,133,628 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.93 | 145,245 |
| LEVI | 23.03▲ | +0.53 (+2.36%) | 23.185 | 22.70 | 2,963,960 |
| LFGY | 14.55▼ | -0.38 (-2.55%) | 15.12 | 14.55 | 32,100 |
| LFVN | 5.87▼ | -0.01 (-0.17%) | 6.03 | 5.84 | 17,210 |
| LGLV | 190.59▲ | +2.36 (+1.25%) | 190.713 | 188.49 | 22,870 |
| LGVN | 1.71▲ | +0.04 (+2.40%) | 1.79 | 1.655 | 58,475 |
| LINE | 37.02▲ | +1.02 (+2.83%) | 37.16 | 36.13 | 671,930 |