Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.8441▼ | -0.0859 (-9.24%) | 0.9501 | 0.8036 | 92,993 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTHI | 24.01▼ | -0.01 (-0.04%) | 24.12 | 24.00 | 531,741 |
| FTIF | 27.7876▼ | -0.2921 (-1.04%) | 28.26 | 27.7876 | 1,342 |
| FTKI | 20.1706▼ | -0.0644 (-0.32%) | 20.33 | 20.1706 | 5,337 |
| FTLS | 75.70▼ | -0.08 (-0.11%) | 76.27 | 75.66 | 94,487 |
| FTMU | 7.77▲ | +0.018 (+0.23%) | 7.80 | 7.75 | 76,013 |
| FTNT | 164.13▼ | -4.16 (-2.47%) | 172.09 | 163.94 | 4,060,285 |
| FTQI | 22.17▼ | -0.04 (-0.18%) | 22.27 | 22.16 | 248,287 |
| FTRI | 17.13▲ | +0.3804 (+2.27%) | 17.17 | 17.08 | 25,667 |
| FTSL | 44.88▲ | +0.02 (+0.04%) | 44.9193 | 44.855 | 150,253 |
| FTV | 61.34▲ | +0.83 (+1.37%) | 61.56 | 60.185 | 1,583,877 |
| FTWO | 45.27▲ | +0.50 (+1.12%) | 45.41 | 44.99 | 5,844 |
| FTXO | 43.3744▲ | +0.0374 (+0.09%) | 43.67 | 43.36 | 62,598 |
| FULC | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.72 | 1,251,558 |
| FUNC | 44.73▲ | +0.03 (+0.07%) | 45.48 | 44.3008 | 17,129 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| FXF | 109.14▲ | +0.254 (+0.23%) | 109.225 | 108.99 | 19,334 |
| FXY | 58.15 | +0.00 (+0.00%) | 58.30 | 58.13 | 175,228 |
| FXZ | 81.63▲ | +1.75 (+2.19%) | 82.215 | 81.11 | 35,311 |
| GABC | 51.04▼ | -0.15 (-0.29%) | 51.39 | 50.74 | 106,977 |
| GABF | 46.649▼ | -0.20 (-0.43%) | 47.15 | 46.56 | 3,076 |
| GAM | 66.29▼ | -0.04 (-0.06%) | 66.69 | 65.8957 | 18,165 |
| GAME | 0.36▲ | +0.0046 (+1.29%) | 0.3698 | 0.356 | 364,362 |
| GAMR | 95.7874▼ | -0.7409 (-0.77%) | 97.21 | 95.7874 | 523 |
| GAVA | 16.1962▼ | -0.1585 (-0.97%) | 16.1962 | 16.09 | 2,141 |
| GBHI | 25.212▼ | -0.013 (-0.05%) | 25.212 | 25.212 | 100 |
| GCAD | 56.6665▼ | -0.2793 (-0.49%) | 57.47 | 56.655 | 3,980 |
| GCBC | 34.90▲ | +0.27 (+0.78%) | 35.43 | 34.105 | 32,420 |
| GCMG | 13.43▼ | -0.09 (-0.67%) | 13.76 | 13.28 | 426,331 |
| GCO | 39.26▼ | -0.24 (-0.61%) | 40.185 | 39.22 | 92,984 |
| GCV | 4.66▼ | -0.01 (-0.21%) | 4.71 | 4.6464 | 19,923 |
| GDIV | 19.0794▲ | +0.0684 (+0.36%) | 19.11 | 19.03 | 6,926 |
| GEF.B | 111.60▲ | +1.24 (+1.12%) | 112.545 | 109.00 | 51,177 |
| GEHC | 70.24▼ | -0.02 (-0.03%) | 71.04 | 69.72 | 2,764,019 |
| GEM | 50.25▼ | -0.19 (-0.38%) | 50.602 | 50.2101 | 76,491 |
| GEMI | 4.03▼ | -0.18 (-4.28%) | 4.24 | 4.015 | 797,836 |
| GENB | 14.49▲ | +0.21 (+1.47%) | 15.165 | 14.145 | 440,638 |
| GENC | 14.49▼ | -0.08 (-0.55%) | 14.96 | 14.35 | 24,141 |
| GENK | 2.07▲ | +0.09 (+4.55%) | 2.07 | 1.9674 | 12,237 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GEOS | 7.35▲ | +0.04 (+0.55%) | 7.40 | 7.10 | 73,310 |
| GEV | 1,017.96▼ | -0.57 (-0.06%) | 1,038.1466 | 1,009.30 | 1,691,847 |
| GEW | 56.8546▲ | +0.0323 (+0.06%) | 56.8546 | 56.8546 | 135 |
| GFL | 41.19▼ | -0.87 (-2.07%) | 42.575 | 40.96 | 1,514,741 |
| GGAL | 48.36▼ | -0.56 (-1.14%) | 49.75 | 48.18 | 650,994 |
| GHM | 104.47▼ | -0.33 (-0.31%) | 108.16 | 104.367 | 123,011 |
| GHYB | 44.4758▼ | -0.0389 (-0.09%) | 44.54 | 44.46 | 9,080 |
| GIII | 36.47▼ | -0.01 (-0.03%) | 36.88 | 36.245 | 313,561 |
| GINX | 36.4569▼ | -0.102 (-0.28%) | 36.5705 | 36.43 | 5,926 |
| GLIBK | 23.49▼ | -0.44 (-1.84%) | 23.855 | 22.98 | 419,810 |
| GLIN | 45.7942▼ | -0.3108 (-0.67%) | 45.99 | 45.62 | 4,916 |
| GLNG | 50.21▲ | +0.78 (+1.58%) | 50.38 | 48.80 | 878,374 |
| GLNK | 7.245▼ | -0.035 (-0.48%) | 7.3199 | 7.14 | 128,709 |
| GLOW | 35.0771▼ | -0.0395 (-0.11%) | 35.26 | 35.06 | 7,279 |
| GLQ | 8.31▼ | -0.05 (-0.60%) | 8.384 | 8.2614 | 35,411 |
| GLRY | 41.77▼ | -0.26 (-0.62%) | 42.3099 | 41.77 | 10,178 |
| GLTR | 191.81▲ | +7.326 (+3.97%) | 192.80 | 190.13 | 58,052 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GMAB | 29.26▲ | +0.24 (+0.83%) | 29.76 | 29.21 | 1,399,049 |
| GMEY | 24.3001▼ | -0.138 (-0.56%) | 24.45 | 24.3001 | 1,021 |
| GMOD | 27.91▲ | +0.0088 (+0.03%) | 27.965 | 27.88 | 7,590 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GNR | 73.33▲ | +0.37 (+0.51%) | 73.93 | 73.25 | 132,426 |
| GNS | 0.1565▼ | -0.002 (-1.26%) | 0.1638 | 0.1555 | 1,603,659 |
| GNTX | 24.12 | +0.00 (+0.00%) | 24.235 | 24.02 | 1,832,088 |
| GOAU | 41.29▲ | +2.45 (+6.31%) | 41.59 | 40.49 | 20,492 |
| GOF | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.48 | 833,374 |
| GOVX | 0.7418▼ | -0.0202 (-2.65%) | 0.775 | 0.7269 | 132,042 |
| GP | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.465 | 155,202 |
| GPAC | 9.7383▼ | -0.2817 (-2.81%) | 14.7239 | 9.7383 | 31,879 |
| GPCR | 50.53▲ | +0.89 (+1.79%) | 51.665 | 49.85 | 475,781 |
| GPRK | 9.49▲ | +0.11 (+1.17%) | 9.64 | 9.25 | 234,047 |
| GQI | 60.15▼ | -0.2215 (-0.37%) | 60.88 | 60.15 | 14,354 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| GRFS | 7.93▼ | -0.14 (-1.73%) | 8.12 | 7.84 | 441,350 |
| GRI | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.53 | 22,217 |
| GRNJ | 29.79▼ | -0.29 (-0.96%) | 30.46 | 29.77 | 120,105 |
| GRNT | 4.63▼ | -0.14 (-2.94%) | 4.77 | 4.57 | 591,747 |
| GRO | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.08 | 115,439 |
| GRRR | 12.00▼ | -0.25 (-2.04%) | 12.365 | 11.895 | 800,852 |
| GRVY | 62.20▼ | -0.51 (-0.81%) | 63.355 | 62.1301 | 25,784 |
| GRX | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 10,865 |
| GSBC | 81.67▼ | -0.35 (-0.43%) | 82.62 | 81.32 | 79,756 |
| GSEU | 50.2815▲ | +0.1514 (+0.30%) | 50.38 | 50.245 | 3,911 |
| GSG | 30.56▲ | +0.11 (+0.36%) | 30.70 | 30.41 | 338,637 |
| GSHD | 66.95▼ | -1.61 (-2.35%) | 68.90 | 65.56 | 451,542 |
| GSIE | 47.75▲ | +0.13 (+0.27%) | 47.942 | 47.70 | 250,973 |
| GSIT | 6.53▼ | -0.30 (-4.39%) | 6.785 | 6.435 | 567,678 |
| GSK | 51.46▼ | -0.07 (-0.14%) | 52.10 | 51.36 | 2,233,845 |
| GSSC | 91.95▼ | -0.57 (-0.62%) | 92.84 | 91.95 | 22,542 |
| GSY | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 477,317 |
| GTLB | 36.16▼ | -0.32 (-0.88%) | 37.23 | 36.07 | 2,379,706 |
| GTO | 46.38▲ | +0.04 (+0.09%) | 46.3899 | 46.323 | 151,742 |
| GTR | 27.6328▲ | +0.0078 (+0.03%) | 27.69 | 27.6328 | 3,395 |
| GTX | 31.41▼ | -0.02 (-0.06%) | 32.47 | 31.3325 | 1,373,217 |
| GTY | 33.52▼ | -0.05 (-0.15%) | 33.53 | 33.08 | 236,031 |
| GUNR | 52.57▲ | +0.19 (+0.36%) | 53.14 | 52.56 | 288,326 |
| GUT | 6.36▼ | -0.06 (-0.93%) | 6.4313 | 6.33 | 155,670 |