Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 11.62▲ | +0.16 (+1.40%) | 11.66 | 11.51 | 5,901,500 |
| ERIE | 236.09▼ | -4.44 (-1.85%) | 243.55 | 233.82 | 163,000 |
| ERII | 10.14▼ | -0.03 (-0.29%) | 10.4315 | 9.99 | 493,272 |
| ERO | 25.41▲ | +0.71 (+2.87%) | 26.02 | 25.14 | 928,215 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESLT | 911.90▲ | +17.10 (+1.91%) | 915.55 | 894.80 | 143,500 |
| ESNT | 57.95▲ | +0.54 (+0.94%) | 58.055 | 56.73 | 574,197 |
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| ETHM | 10.45 | +0.00 (+0.00%) | 10.4799 | 10.44 | 59,442 |
| ETHT | 16.25▲ | +0.83 (+5.38%) | 16.63 | 15.90 | 1,223,737 |
| ETHW | 15.53▲ | +0.38 (+2.51%) | 15.715 | 15.37 | 841,362 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| ETO | 27.10▲ | +0.155 (+0.58%) | 27.38 | 27.00 | 23,700 |
| ETV | 13.91▲ | +0.12 (+0.87%) | 14.01 | 13.86 | 107,600 |
| EU | 1.86▲ | +0.01 (+0.54%) | 1.93 | 1.84 | 2,031,600 |
| EUO | 29.57▲ | +0.17 (+0.58%) | 29.57 | 29.40 | 27,000 |
| EUSB | 43.4642▲ | +0.1592 (+0.37%) | 43.495 | 43.435 | 33,291 |
| EVER | 15.96▲ | +0.41 (+2.64%) | 16.16 | 15.36 | 617,188 |
| EVRG | 79.98▲ | +0.05 (+0.06%) | 80.65 | 79.80 | 1,198,800 |
| EVT | 24.55▲ | +0.31 (+1.28%) | 24.85 | 24.28 | 55,900 |
| EVTC | 27.88▼ | -0.34 (-1.20%) | 28.445 | 27.35 | 298,751 |
| EVX | 38.59▲ | +0.40 (+1.05%) | 38.65 | 38.17 | 5,300 |
| EWA | 27.80▲ | +0.24 (+0.87%) | 27.96 | 27.68 | 3,956,200 |
| EWBC | 106.77▲ | +0.98 (+0.93%) | 107.84 | 105.68 | 837,300 |
| EWJ | 84.75▲ | +1.47 (+1.77%) | 85.24 | 84.35 | 7,552,900 |
| EWK | 24.01▲ | +0.55 (+2.34%) | 24.07 | 23.90 | 26,300 |
| EWP | 53.53▲ | +0.75 (+1.42%) | 53.83 | 53.26 | 457,400 |
| EWV | 22.42▼ | -0.98 (-4.19%) | 22.7699 | 22.20 | 23,667 |
| EXC | 47.67▲ | +0.38 (+0.80%) | 48.06 | 47.34 | 5,483,500 |
| EXEL | 42.79▲ | +1.22 (+2.93%) | 43.48 | 41.87 | 1,832,300 |
| EXFY | 0.83▲ | +0.011 (+1.34%) | 0.87 | 0.8201 | 637,510 |
| EXLS | 30.28▼ | -0.02 (-0.07%) | 31.15 | 29.61 | 1,737,800 |
| EXPD | 143.18▲ | +1.21 (+0.85%) | 144.32 | 141.81 | 949,600 |
| EXPI | 6.08▲ | +0.04 (+0.66%) | 6.18 | 5.82 | 884,456 |
| EXTR | 15.46▲ | +0.31 (+2.05%) | 15.49 | 15.21 | 1,035,075 |
| EXUS | 24.575▲ | +0.275 (+1.13%) | 24.68 | 24.54 | 2,254 |
| EYE | 28.06▲ | +0.56 (+2.04%) | 28.465 | 27.45 | 745,327 |
| F | 11.67▼ | -0.17 (-1.44%) | 12.01 | 11.66 | 37,657,300 |
| FAAR | 33.22▼ | -0.196 (-0.59%) | 33.35 | 33.10 | 19,469 |
| FAF | 58.36▲ | +0.25 (+0.43%) | 59.15 | 57.70 | 746,700 |
| FANG | 196.02▼ | -1.04 (-0.53%) | 197.1431 | 194.02 | 2,143,454 |
| FAST | 45.37▲ | +0.48 (+1.07%) | 45.55 | 44.56 | 5,085,000 |
| FBL | 25.1806▲ | +0.1206 (+0.48%) | 25.95 | 25.10 | 693,484 |
| FBRT | 8.55▲ | +0.15 (+1.79%) | 8.6501 | 8.43 | 673,541 |
| FBYD | 7.68▲ | +1.21 (+18.70%) | 7.68 | 6.47 | 71,475 |
| FCF | 17.29▲ | +0.09 (+0.52%) | 17.45 | 17.21 | 704,202 |
| FCO | 3.01▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 91,800 |
| FCOM | 68.84▲ | +0.33 (+0.48%) | 69.4494 | 68.48 | 69,334 |
| FCPT | 24.02▲ | +0.12 (+0.50%) | 24.61 | 23.97 | 470,069 |
| FCX | 57.09▲ | +0.61 (+1.08%) | 58.15 | 56.82 | 13,964,461 |
| FDBC | 43.55▲ | +0.03 (+0.07%) | 43.55 | 43.41 | 3,891 |
| FDIV | 26.8497▲ | +0.1236 (+0.46%) | 27.04 | 26.7303 | 4,651 |
| FDL | 50.46▲ | +0.06 (+0.12%) | 50.62 | 50.35 | 851,800 |
| FDP | 42.48▼ | -0.07 (-0.16%) | 42.74 | 41.905 | 167,662 |
| FDRS | 20.8343▲ | +0.2343 (+1.14%) | 20.88 | 20.8343 | 5,648 |
| FDTX | 38.0669▲ | +0.2422 (+0.64%) | 38.435 | 37.8877 | 8,357 |
| FDUS | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.295 | 239,648 |
| FEAM | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.45 | 215,022 |
| FEAT | 18.8709▲ | +0.232 (+1.24%) | 18.915 | 18.7296 | 10,647 |
| FELE | 93.42▲ | +0.04 (+0.04%) | 94.54 | 92.74 | 188,900 |
| FELV | 35.12▲ | +0.19 (+0.54%) | 35.29 | 34.91 | 175,097 |
| FEMY | 0.5128▼ | -0.0003 (-0.06%) | 0.53 | 0.501 | 305,567 |
| FENI | 37.18▲ | +0.54 (+1.47%) | 37.34 | 36.9599 | 1,517,129 |
| FENY | 33.71▼ | -0.14 (-0.41%) | 33.90 | 33.53 | 2,919,642 |
| FERG | 228.84▲ | +2.91 (+1.29%) | 229.75 | 224.49 | 1,045,000 |
| FET | 61.77▲ | +1.14 (+1.88%) | 61.87 | 59.1101 | 137,116 |
| FEX | 123.15▲ | +0.8288 (+0.68%) | 123.32 | 122.63 | 11,200 |
| FFBC | 27.64▲ | +0.32 (+1.17%) | 27.70 | 27.32 | 591,505 |
| FFC | 15.58▲ | +0.14 (+0.91%) | 15.62 | 15.50 | 83,100 |
| FFIC | 15.03▼ | -0.07 (-0.46%) | 15.37 | 14.98 | 168,851 |
| FFIN | 29.39▼ | -0.16 (-0.54%) | 29.95 | 29.19 | 517,300 |
| FFND | 29.20▲ | +0.3035 (+1.05%) | 29.20 | 29.16 | 5,318 |
| FFOX | 26.9931▲ | +0.1731 (+0.65%) | 27.07 | 26.96 | 17,597 |
| FFTY | 35.39▲ | +0.17 (+0.48%) | 35.78 | 35.24 | 44,593 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGSM | 31.27▲ | +0.3782 (+1.22%) | 31.32 | 30.95 | 7,728 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FHN | 22.73▲ | +0.04 (+0.18%) | 23.03 | 22.43 | 3,524,100 |
| FHTX | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.88 | 122,418 |
| FHYS | 22.975▲ | +0.045 (+0.20%) | 23.00 | 22.965 | 14,841 |
| FIAT | 26.04▼ | -0.10 (-0.38%) | 26.20 | 25.26 | 68,596 |
| FIBK | 33.63▲ | +0.36 (+1.08%) | 33.86 | 33.23 | 733,200 |
| FIDI | 27.22▲ | +0.26 (+0.96%) | 27.29 | 27.092 | 59,224 |
| FIGB | 43.095▲ | +0.135 (+0.31%) | 43.18 | 42.84 | 46,112 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FIHL | 19.11▲ | +0.09 (+0.47%) | 19.18 | 18.97 | 304,001 |
| FINV | 4.74▼ | -0.12 (-2.47%) | 5.085 | 4.72 | 959,934 |
| FISI | 31.25▼ | -0.15 (-0.48%) | 31.71 | 30.87 | 102,046 |
| FISV | 56.64▲ | +0.30 (+0.53%) | 57.95 | 55.44 | 5,348,600 |
| FITB | 45.81▼ | -0.18 (-0.39%) | 46.71 | 45.33 | 7,121,700 |
| FITE | 89.508▲ | +1.471 (+1.67%) | 90.64 | 89.29 | 7,000 |
| FIW | 104.21▲ | +0.58 (+0.56%) | 105.04 | 102.71 | 29,800 |
| FIX | 1,470.64▲ | +9.12 (+0.62%) | 1,495.46 | 1,461.52 | 279,777 |
| FIZZ | 33.37▼ | -0.34 (-1.01%) | 33.80 | 33.10 | 172,595 |
| FKU | 50.4916▲ | +0.8186 (+1.65%) | 50.6352 | 50.31 | 13,708 |
| FLCH | 22.69▲ | +0.41 (+1.84%) | 22.76 | 22.595 | 95,191 |
| FLKR | 41.41▼ | -0.34 (-0.81%) | 42.25 | 41.16 | 393,748 |
| FLL | 2.30▲ | +0.08 (+3.60%) | 2.491 | 2.22 | 87,697 |