Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTPA | 8.675▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 35,899 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |
| FUNC | 38.30▲ | +0.12 (+0.31%) | 38.30 | 37.70 | 5,437 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVCB | 15.76▼ | -0.05 (-0.32%) | 15.85 | 15.675 | 105,657 |
| FWD | 134.46▲ | +3.06 (+2.33%) | 134.52 | 133.17 | 123,152 |
| FWRG | 12.10▲ | +0.15 (+1.26%) | 12.43 | 11.90 | 985,734 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXC | 71.4195▼ | -0.1405 (-0.20%) | 71.46 | 71.30 | 19,864 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |
| FYX | 133.9801▲ | +0.8778 (+0.66%) | 134.33 | 133.09 | 25,125 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GABC | 43.59▼ | -0.49 (-1.11%) | 43.92 | 43.39 | 73,497 |
| GAEM | 26.86▲ | +0.035 (+0.13%) | 26.86 | 26.80 | 8,623 |
| GAIN | 16.66▲ | +0.15 (+0.91%) | 16.692 | 16.34 | 197,204 |
| GAL | 53.28▲ | +0.265 (+0.50%) | 53.28 | 53.1902 | 6,513 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GAM | 64.48▲ | +0.47 (+0.73%) | 64.78 | 64.00 | 15,781 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GARY | 24.821▲ | +0.4645 (+1.91%) | 24.821 | 24.58 | 3,187 |
| GASS | 9.90▲ | +0.10 (+1.02%) | 10.01 | 9.75 | 57,787 |
| GAU | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 1,685,090 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBFH | 29.16▼ | -0.26 (-0.88%) | 29.71 | 29.14 | 30,532 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBTC | 62.31▲ | +0.03 (+0.05%) | 62.495 | 61.775 | 1,217,831 |
| GCC | 25.4706▲ | +0.0906 (+0.36%) | 25.52 | 25.39 | 19,981 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GD | 346.53▼ | -1.23 (-0.35%) | 348.83 | 344.1046 | 733,960 |
| GDLC | 36.00▲ | +0.07 (+0.19%) | 36.0694 | 35.62 | 30,506 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDOT | 12.62▼ | -0.02 (-0.16%) | 12.665 | 12.565 | 246,332 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GEM | 51.374▲ | +1.054 (+2.09%) | 51.374 | 50.84 | 92,287 |
| GENK | 2.34▲ | +0.06 (+2.63%) | 2.42 | 2.29 | 32,855 |
| GEOA | 36.377▲ | +0.172 (+0.48%) | 36.377 | 36.377 | 100 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GETY | 0.8362▲ | +0.0022 (+0.26%) | 0.8469 | 0.81 | 563,087 |
| GEV | 1,040.15▼ | -5.48 (-0.52%) | 1,069.295 | 1,034.4301 | 1,796,966 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GGB | 4.85▲ | +0.10 (+2.11%) | 4.89 | 4.815 | 14,538,721 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GGME | 59.9204▲ | +0.3404 (+0.57%) | 59.9204 | 59.02 | 2,693 |
| GGOV | 50.0351▲ | +0.1002 (+0.20%) | 50.1499 | 49.92 | 1,086 |
| GHC | 1,136.35▲ | +5.25 (+0.46%) | 1,146.51 | 1,129.13 | 13,334 |
| GHRS | 21.42▲ | +0.41 (+1.95%) | 21.77 | 20.75 | 160,722 |
| GIB | 68.21▲ | +0.12 (+0.18%) | 68.27 | 66.06 | 282,805 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GIII | 31.77▲ | +0.47 (+1.50%) | 31.87 | 31.225 | 249,718 |
| GINX | 34.2725▲ | +0.0978 (+0.29%) | 34.36 | 34.255 | 4,359 |
| GKOS | 133.52▼ | -0.63 (-0.47%) | 135.255 | 130.04 | 454,461 |
| GLAD | 19.97▼ | -0.02 (-0.10%) | 20.05 | 19.61 | 148,226 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLGG | 10.8412▲ | +0.6533 (+6.41%) | 10.85 | 9.50 | 25,786 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLPG | 28.59▲ | +0.86 (+3.10%) | 29.70 | 27.685 | 88,691 |
| GLRE | 17.86▲ | +0.06 (+0.34%) | 18.06 | 17.38 | 126,108 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLTR | 225.77▲ | +2.48 (+1.11%) | 226.805 | 224.2227 | 40,295 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GLV | 6.22 | +0.00 (+0.00%) | 6.29 | 6.2159 | 28,422 |
| GM | 78.80▲ | +0.39 (+0.50%) | 79.33 | 78.0691 | 2,947,571 |
| GME | 24.28▲ | +0.31 (+1.29%) | 24.42 | 23.82 | 5,637,317 |
| GMF | 155.178▲ | +0.867 (+0.56%) | 155.41 | 155.178 | 3,242 |
| GMUB | 51.27▲ | +0.06 (+0.12%) | 51.335 | 51.25 | 28,161 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNK | 25.91▲ | +0.67 (+2.65%) | 26.005 | 25.30 | 167,534 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GNW | 9.13▼ | -0.01 (-0.11%) | 9.215 | 9.09 | 1,711,982 |
| GO | 8.19▲ | +0.15 (+1.87%) | 8.315 | 7.91 | 1,971,215 |
| GOOG | 397.05▲ | +1.75 (+0.44%) | 398.37 | 393.68 | 13,392,657 |
| GOOS | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 245,771 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPRK | 9.33▲ | +0.18 (+1.97%) | 9.365 | 9.09 | 488,607 |
| GPUS | 0.121▲ | +0.0001 (+0.08%) | 0.121 | 0.1133 | 30,004,146 |
| GQGU | 25.87▼ | -0.23 (-0.88%) | 25.96 | 25.845 | 89,425 |
| GRAL | 61.64▼ | -1.28 (-2.03%) | 62.9999 | 60.5799 | 537,274 |
| GREE | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.16 | 77,344 |
| GRF | 10.15▼ | -0.05 (-0.49%) | 10.39 | 10.15 | 897 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GRMN | 240.09▼ | -1.81 (-0.75%) | 243.995 | 239.995 | 331,818 |
| GRNB | 24.119▲ | +0.059 (+0.25%) | 24.16 | 24.10 | 17,808 |
| GRNI | 21.15▲ | +0.3272 (+1.57%) | 21.15 | 20.91 | 27,586 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |