Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDN | 287.73▲ | +0.15 (+0.05%) | 288.92 | 284.68 | 80,100 |
| FDSB | 17.10▲ | +0.29 (+1.73%) | 17.10 | 16.95 | 3,799 |
| FDTX | 54.29▼ | -0.064 (-0.12%) | 54.73 | 53.35 | 28,300 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |
| FELG | 43.96▼ | -0.07 (-0.16%) | 44.325 | 43.61 | 190,500 |
| FEMS | 44.70▲ | +0.87 (+1.98%) | 44.79 | 44.03 | 13,700 |
| FEMV | 27.3108▲ | +0.3523 (+1.31%) | 27.3108 | 27.30 | 898 |
| FEX | 136.5872▲ | +1.4072 (+1.04%) | 136.637 | 135.35 | 11,244 |
| FFC | 14.50▼ | -0.01 (-0.07%) | 14.615 | 14.4715 | 139,332 |
| FFUT | 63.91▼ | -0.135 (-0.21%) | 64.53 | 63.625 | 27,900 |
| FGDL | 54.865▼ | -0.276 (-0.50%) | 55.145 | 54.80 | 9,000 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FHTX | 2.01▲ | +0.14 (+7.49%) | 2.065 | 1.8699 | 555,099 |
| FIBK | 35.56▲ | +0.83 (+2.39%) | 35.725 | 34.73 | 841,623 |
| FICO | 799.73▲ | +18.66 (+2.39%) | 815.39 | 786.75 | 695,369 |
| FICS | 41.457▲ | +0.389 (+0.95%) | 41.50 | 41.25 | 5,200 |
| FIDU | 88.28▲ | +0.07 (+0.08%) | 89.00 | 87.44 | 177,100 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FIGG | 17.55▲ | +1.78 (+11.29%) | 18.19 | 15.78 | 89,000 |
| FIGR | 25.72▲ | +0.02 (+0.08%) | 27.30 | 25.12 | 3,302,020 |
| FISI | 39.95▲ | +0.76 (+1.94%) | 40.2825 | 39.35 | 92,789 |
| FISV | 48.25▲ | +0.56 (+1.17%) | 48.365 | 47.82 | 4,288,095 |
| FITZ | 26.04▲ | +0.10 (+0.39%) | 26.15 | 25.92 | 21,600 |
| FIVA | 38.21▲ | +0.34 (+0.90%) | 38.36 | 37.83 | 43,600 |
| FIVE | 223.80▼ | -1.81 (-0.80%) | 227.41 | 222.52 | 592,362 |
| FIZZ | 35.13▲ | +0.42 (+1.21%) | 35.26 | 34.865 | 279,582 |
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |
| FLC | 15.52▼ | -0.08 (-0.51%) | 15.69 | 15.51 | 33,454 |
| FLCB | 20.56▲ | +0.03 (+0.15%) | 20.615 | 20.54 | 382,700 |
| FLCE | 32.03▲ | +0.1505 (+0.47%) | 32.09 | 31.98 | 2,649 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FLGT | 20.33▲ | +0.23 (+1.14%) | 20.67 | 19.96 | 160,737 |
| FLIN | 34.12▲ | +0.20 (+0.59%) | 34.355 | 34.04 | 175,300 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FLMB | 22.28▲ | +0.057 (+0.26%) | 22.28 | 22.24 | 27,700 |
| FLMI | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.605 | 1,521,317 |
| FLNC | 5.93▲ | +0.07 (+1.19%) | 6.175 | 5.66 | 4,907,995 |
| FLO | 6.00▲ | +0.02 (+0.33%) | 6.11 | 6.00 | 5,297,952 |
| FLOC | 19.10▲ | +0.17 (+0.90%) | 19.28 | 18.79 | 418,817 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLS | 69.93▼ | -0.57 (-0.81%) | 71.00 | 68.775 | 966,456 |
| FLSW | 43.374▲ | +0.579 (+1.35%) | 43.41 | 43.21 | 5,600 |
| FLY | 16.31▼ | -0.33 (-1.98%) | 17.00 | 16.06 | 1,995,167 |
| FMAT | 57.77▲ | +0.22 (+0.38%) | 57.90 | 57.17 | 44,000 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FMHI | 45.4696▲ | +0.0081 (+0.02%) | 45.6055 | 45.46 | 201,932 |
| FMNB | 15.47▲ | +0.27 (+1.78%) | 15.62 | 15.25 | 242,468 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FMTM | 39.14▲ | +0.5754 (+1.49%) | 39.37 | 38.375 | 133,500 |
| FNDC | 49.53▲ | +0.16 (+0.32%) | 49.72 | 49.21 | 60,000 |
| FNF | 40.50▲ | +0.76 (+1.91%) | 40.87 | 40.11 | 1,752,898 |
| FNV | 241.12▼ | -0.46 (-0.19%) | 244.755 | 237.23 | 408,015 |
| FORM | 107.70▼ | -2.46 (-2.23%) | 109.68 | 103.93 | 1,216,415 |
| FORR | 12.16▲ | +0.45 (+3.84%) | 12.21 | 11.77 | 84,428 |
| FORTY | 117.08▲ | +2.805 (+2.45%) | 117.08 | 117.08 | 580 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FOX | 59.75▲ | +1.42 (+2.43%) | 59.77 | 58.48 | 591,929 |
| FPI | 10.04▲ | +0.10 (+1.01%) | 10.275 | 9.95 | 457,818 |
| FRA | 10.07▲ | +0.01 (+0.10%) | 10.125 | 10.06 | 93,136 |
| FRAF | 62.80▲ | +0.46 (+0.74%) | 63.48 | 62.23 | 24,468 |
| FRBA | 17.95▲ | +0.20 (+1.13%) | 18.2525 | 17.77 | 64,224 |
| FREL | 28.01▲ | +0.50 (+1.82%) | 28.03 | 27.64 | 207,900 |
| FRGN | 30.8325▲ | +0.0475 (+0.15%) | 30.9258 | 30.705 | 17,297 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FROG | 92.37▲ | +1.37 (+1.51%) | 92.95 | 88.38 | 1,115,413 |
| FSBC | 43.24▲ | +0.55 (+1.29%) | 43.74 | 42.69 | 130,775 |
| FSCC | 33.71▲ | +0.63 (+1.90%) | 33.75 | 32.96 | 63,406 |
| FSCO | 5.11▲ | +0.09 (+1.79%) | 5.13 | 4.995 | 673,148 |
| FSEG | 25.7489▲ | +0.434 (+1.71%) | 25.83 | 25.735 | 1,326 |
| FSLR | 174.43▲ | +2.63 (+1.53%) | 178.43 | 170.21 | 1,570,716 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FSP | 0.39▲ | +0.013 (+3.45%) | 0.40 | 0.38 | 590,600 |
| FSTR | 35.47▲ | +0.37 (+1.05%) | 35.50 | 34.49 | 32,180 |
| FSV | 138.51▲ | +5.06 (+3.79%) | 138.63 | 134.19 | 112,705 |
| FSYD | 46.31 | +0.00 (+0.00%) | 46.424 | 46.25 | 12,300 |
| FTBD | 47.275▲ | +0.13 (+0.28%) | 47.275 | 47.18 | 1,800 |
| FTC | 173.71▲ | +0.99 (+0.57%) | 173.99 | 171.74 | 7,800 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 934,040 |
| FTCB | 19.98▲ | +0.04 (+0.20%) | 20.015 | 19.94 | 599,200 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FTF | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 173,110 |
| FTG | 23.06▼ | -0.08 (-0.35%) | 23.235 | 22.88 | 5,860 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTMN | 8.325▲ | +0.005 (+0.06%) | 8.34 | 8.32 | 309,200 |
| FTMS | 9.785▼ | -0.005 (-0.05%) | 9.82 | 9.78 | 213,800 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.415 | 394,400 |
| FTPA | 8.18▼ | -0.01 (-0.12%) | 8.229 | 8.16 | 87,500 |
| FTRI | 17.04▲ | +0.09 (+0.53%) | 17.10 | 16.97 | 11,000 |
| FTSD | 89.01▲ | +0.05 (+0.06%) | 89.13 | 88.96 | 20,412 |
| FTXH | 42.705▲ | +1.112 (+2.67%) | 42.741 | 41.82 | 180,200 |
| FTXL | 224.02▼ | -0.01 (+0.00%) | 227.11 | 218.33 | 110,300 |
| FTXO | 39.03▲ | +0.678 (+1.77%) | 39.17 | 38.55 | 56,800 |
| FUBO | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.105 | 691,808 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| FUL | 50.57▼ | -0.49 (-0.96%) | 51.60 | 50.45 | 570,211 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.75 | 3.695 | 757,122 |
| FUTG | 3.54▼ | -0.01 (-0.28%) | 3.65 | 3.49 | 304,000 |