Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 60.47▼ | -1.51 (-2.44%) | 62.30 | 59.50 | 502,261 |
| GRC | 75.44▼ | -0.46 (-0.61%) | 77.7699 | 75.2835 | 67,001 |
| GRDN | 35.67▲ | +0.76 (+2.18%) | 35.81 | 34.30 | 280,190 |
| GRDX | 3.45▲ | +0.10 (+2.99%) | 3.52 | 3.16 | 58,538 |
| GRNJ | 30.92▲ | +0.28 (+0.91%) | 31.098 | 30.55 | 106,707 |
| GRNY | 26.97▼ | -0.05 (-0.19%) | 27.04 | 26.79 | 1,234,551 |
| GRPM | 124.35▼ | -1.03 (-0.82%) | 125.48 | 123.995 | 10,266 |
| GRRR | 13.86▲ | +0.09 (+0.65%) | 14.06 | 13.33 | 534,364 |
| GRVY | 62.71 | +0.00 (+0.00%) | 62.9652 | 61.50 | 23,385 |
| GSAT | 82.33▼ | -0.34 (-0.41%) | 82.88 | 82.115 | 1,108,040 |
| GSGO | 43.3704▲ | +0.5386 (+1.26%) | 43.47 | 42.94 | 9,423 |
| GSIE | 45.64▲ | +0.18 (+0.40%) | 45.64 | 45.3003 | 274,102 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.32 | 47.29 | 306 |
| GSIW | 28.95▼ | -1.04 (-3.47%) | 29.50 | 28.02 | 3,992 |
| GSJY | 53.0826▲ | +0.5266 (+1.00%) | 53.12 | 52.85 | 3,990 |
| GSKH | 70.8634▲ | +0.1683 (+0.24%) | 70.90 | 70.53 | 519 |
| GSLC | 140.55▲ | +0.76 (+0.54%) | 140.79 | 139.415 | 157,920 |
| GTBP | 0.3127▼ | -0.0099 (-3.07%) | 0.3216 | 0.31 | 358,632 |
| GTE | 9.05▼ | -0.17 (-1.84%) | 9.448 | 9.04 | 280,318 |
| GTES | 25.38▼ | -0.30 (-1.17%) | 25.825 | 25.305 | 1,057,534 |
| GTO | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.805 | 213,573 |
| GTY | 32.50▼ | -0.48 (-1.46%) | 33.0699 | 32.32 | 203,167 |
| GUG | 15.81▼ | -0.03 (-0.19%) | 15.895 | 15.78 | 39,081 |
| GUNR | 55.86▲ | +0.15 (+0.27%) | 55.92 | 55.465 | 272,894 |
| GUSH | 37.03▼ | -0.67 (-1.78%) | 37.93 | 36.30 | 712,066 |
| GVIP | 174.92▼ | -0.02 (-0.01%) | 175.6294 | 173.49 | 8,163 |
| GWX | 46.50▲ | +0.175 (+0.38%) | 46.6299 | 46.30 | 42,709 |
| GXAI | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 496,768 |
| GXO | 49.92▼ | -0.42 (-0.83%) | 50.555 | 49.24 | 712,787 |
| GYRE | 7.28▼ | -0.02 (-0.27%) | 7.43 | 7.2315 | 35,142 |
| H | 167.26▲ | +0.79 (+0.47%) | 167.9699 | 164.205 | 506,123 |
| HACK | 85.15▲ | +0.86 (+1.02%) | 85.48 | 83.61 | 70,761 |
| HAFC | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.98 | 192,213 |
| HAIL | 40.196▲ | +1.4813 (+3.83%) | 40.355 | 39.90 | 1,639 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HAKY | 25.3323▲ | +0.23 (+0.92%) | 25.3323 | 25.0999 | 2,884 |
| HAL | 41.02▼ | -0.68 (-1.63%) | 42.08 | 40.70 | 6,353,103 |
| HAS | 94.01▼ | -0.49 (-0.52%) | 95.41 | 93.48 | 1,148,438 |
| HAWX | 44.6112▲ | +0.4962 (+1.12%) | 44.6599 | 44.21 | 15,408 |
| HBCP | 62.75▼ | -0.52 (-0.82%) | 63.34 | 62.255 | 79,712 |
| HBIO | 5.565▲ | +0.155 (+2.87%) | 5.77 | 5.49 | 32,045 |
| HBNB | 6.06▲ | +0.05 (+0.83%) | 6.09 | 5.99 | 3,599 |
| HCAT | 1.34▼ | -0.14 (-9.46%) | 1.47 | 1.325 | 312,151 |
| HCI | 153.76▲ | +0.55 (+0.36%) | 156.76 | 151.92 | 113,637 |
| HCWC | 0.2771▼ | -0.0008 (-0.29%) | 0.2856 | 0.2748 | 136,380 |
| HDG | 54.0653▲ | +0.1802 (+0.33%) | 54.0653 | 53.9501 | 775 |
| HEAL | 24.575▼ | -0.3478 (-1.40%) | 24.78 | 24.5113 | 4,860 |
| HELO | 67.76▲ | +0.08 (+0.12%) | 67.8099 | 67.64 | 188,201 |
| HERD | 47.565▲ | +0.0378 (+0.08%) | 47.7922 | 47.36 | 5,555 |
| HESM | 38.82▼ | -0.20 (-0.51%) | 39.26 | 38.495 | 1,415,489 |
| HFRO | 6.15▼ | -0.09 (-1.44%) | 6.20 | 6.1305 | 74,100 |
| HFXI | 37.05▲ | +0.41 (+1.12%) | 37.05 | 36.69 | 166,296 |
| HGV | 45.20▲ | +0.06 (+0.13%) | 46.26 | 44.94 | 574,762 |
| HIBL | 102.64▼ | -0.16 (-0.16%) | 104.80 | 99.39 | 57,653 |
| HIBS | 26.22▲ | +0.043 (+0.16%) | 27.06 | 25.76 | 76,607 |
| HIHO | 0.7974▲ | +0.0174 (+2.23%) | 0.8325 | 0.78 | 24,337 |
| HIVE | 2.76▼ | -0.06 (-2.13%) | 2.83 | 2.73 | 10,344,489 |
| HKIT | 0.70▲ | +0.0252 (+3.73%) | 0.7959 | 0.6111 | 16,924,097 |
| HLNE | 86.74▼ | -0.38 (-0.44%) | 86.85 | 84.08 | 576,848 |
| HLX | 10.14▲ | +0.23 (+2.32%) | 10.155 | 9.815 | 1,249,261 |
| HMN | 44.08▼ | -0.34 (-0.77%) | 44.42 | 43.70 | 83,751 |
| HMY | 17.55▼ | -0.37 (-2.06%) | 17.59 | 17.205 | 3,573,660 |
| HNST | 3.31▼ | -0.06 (-1.78%) | 3.355 | 3.265 | 1,167,858 |
| HOUR | 2.19▼ | -0.13 (-5.60%) | 2.2601 | 2.10 | 68,650 |
| HOV | 103.25▼ | -0.25 (-0.24%) | 103.91 | 101.95 | 71,590 |
| HP | 38.24▼ | -0.93 (-2.37%) | 39.24 | 37.64 | 698,366 |
| HPAI | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.25 | 777,802 |
| HPQ | 21.26▲ | +0.18 (+0.85%) | 21.785 | 21.1401 | 10,588,941 |
| HPS | 14.63 | +0.00 (+0.00%) | 14.75 | 14.6124 | 39,091 |
| HQL | 18.19▲ | +0.10 (+0.55%) | 18.22 | 18.0922 | 63,351 |
| HRI | 136.91▼ | -2.30 (-1.65%) | 141.515 | 135.48 | 445,508 |
| HRL | 19.91▼ | -0.27 (-1.34%) | 20.16 | 19.81 | 2,886,141 |
| HRZN | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.165 | 605,852 |
| HSBC | 90.63▲ | +0.66 (+0.73%) | 91.09 | 89.16 | 960,353 |
| HTD | 25.46▼ | -0.13 (-0.51%) | 25.59 | 25.26 | 31,082 |
| HTZ | 5.90▲ | +0.15 (+2.61%) | 6.12 | 5.62 | 9,344,358 |
| HUSV | 38.7745▼ | -0.0425 (-0.11%) | 38.7745 | 38.53 | 2,422 |
| HVAC | 41.4778▲ | +0.1178 (+0.28%) | 41.68 | 40.89 | 5,512 |
| HWM | 273.10▲ | +3.34 (+1.24%) | 276.67 | 267.60 | 1,471,250 |
| HXL | 92.57▲ | +0.12 (+0.13%) | 94.01 | 90.545 | 770,724 |
| HYFI | 37.32▼ | -0.0095 (-0.03%) | 37.37 | 37.30 | 22,248 |
| HYFT | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.22 | 124,942 |
| HYG | 79.91▲ | +0.04 (+0.05%) | 79.9461 | 79.79 | 29,192,072 |
| HYGH | 86.42▲ | +0.04 (+0.05%) | 86.5399 | 86.20 | 34,612 |
| HYGV | 40.16 | +0.00 (+0.00%) | 40.18 | 40.08 | 91,896 |
| HYMB | 25.03▼ | -0.05 (-0.20%) | 25.08 | 25.02 | 584,991 |
| HYS | 93.26▼ | -0.05 (-0.05%) | 93.47 | 93.14 | 76,122 |
| HYSA | 14.875▼ | -0.005 (-0.03%) | 14.88 | 14.8501 | 8,454 |
| HYSD | 20.17 | +0.00 (+0.00%) | 20.17 | 20.14 | 1,896 |
| HYTR | 21.445▲ | +0.0099 (+0.05%) | 21.45 | 21.4182 | 47,686 |
| IAF | 12.87▼ | -0.06 (-0.46%) | 12.95 | 12.8439 | 16,137 |
| IAG | 18.79▼ | -0.25 (-1.31%) | 18.94 | 18.465 | 3,753,899 |
| IAK | 130.10▼ | -1.31 (-1.00%) | 131.89 | 129.65 | 27,733 |
| IAU | 88.19▼ | -0.52 (-0.59%) | 88.5947 | 87.83 | 3,329,017 |
| IBAT | 45.19▲ | +1.32 (+3.01%) | 45.245 | 44.275 | 21,919 |
| IBB | 172.65▲ | +0.37 (+0.21%) | 172.985 | 170.62 | 772,901 |
| IBDZ | 26.00 | +0.00 (+0.00%) | 26.0076 | 25.9401 | 113,981 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.49 | 26.475 | 8,804 |
| IBIM | 25.46▲ | +0.0349 (+0.14%) | 25.4999 | 25.41 | 5,327 |
| IBKR | 85.12▲ | +0.53 (+0.63%) | 86.03 | 83.10 | 3,140,629 |