Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EXPD | 187.81▲ | +1.41 (+0.76%) | 188.98 | 186.85 | 655,107 |
| EXPO | 70.21▲ | +0.83 (+1.20%) | 70.34 | 68.745 | 327,297 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FA | 20.90▼ | -0.33 (-1.55%) | 21.36 | 20.74 | 1,561,016 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAC | 4.61 | +0.00 (+0.00%) | 4.73 | 4.51 | 308,054 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FAN | 23.86▼ | -0.07 (-0.29%) | 24.145 | 23.86 | 59,696 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FATE | 2.33▼ | -0.12 (-4.90%) | 2.508 | 2.32 | 1,697,067 |
| FBIZ | 68.69▼ | -0.12 (-0.17%) | 69.43 | 67.84 | 32,571 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBP | 28.52▲ | +0.30 (+1.06%) | 28.721 | 28.165 | 785,772 |
| FBY | 8.10▲ | +0.07 (+0.87%) | 8.1214 | 8.0217 | 87,198 |
| FBYD | 10.64▼ | -0.01 (-0.09%) | 10.99 | 10.36 | 86,897 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCF | 21.09▼ | -0.16 (-0.75%) | 21.45 | 20.935 | 470,211 |
| FCNCA | 2,183.54▲ | +32.31 (+1.50%) | 2,186.7251 | 2,160.27 | 43,314 |
| FCPT | 25.23▼ | -0.15 (-0.59%) | 25.425 | 25.13 | 371,373 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDS | 299.91▼ | -0.15 (-0.05%) | 302.215 | 296.555 | 499,185 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDTX | 54.4511▲ | +0.1186 (+0.22%) | 54.93 | 54.07 | 22,487 |
| FDUS | 19.70▼ | -0.11 (-0.56%) | 19.8999 | 19.63 | 242,727 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FDXF | 137.32▲ | +0.92 (+0.67%) | 140.24 | 135.375 | 588,444 |
| FELG | 43.865▲ | +0.195 (+0.45%) | 44.02 | 43.67 | 206,814 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FEMR | 41.0627▲ | +0.3555 (+0.87%) | 41.2101 | 40.99 | 25,317 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FENY | 35.32▼ | -0.03 (-0.08%) | 35.6524 | 35.145 | 716,488 |
| FEPI | 41.72▲ | +0.22 (+0.53%) | 41.885 | 41.4707 | 129,541 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FF | 5.56▼ | -0.02 (-0.36%) | 5.62 | 5.49 | 271,268 |
| FFBC | 33.03▲ | +0.08 (+0.24%) | 33.28 | 32.615 | 606,757 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFUT | 62.73▲ | +1.35 (+2.20%) | 63.49 | 61.14 | 32,095 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FHB | 26.32▼ | -0.29 (-1.09%) | 26.84 | 26.315 | 1,692,540 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINW | 14.00▼ | -0.24 (-1.69%) | 14.3899 | 13.82 | 16,241 |
| FISV | 52.58▲ | +1.20 (+2.34%) | 52.83 | 51.29 | 5,359,798 |
| FITZ | 25.359▲ | +0.209 (+0.83%) | 25.39 | 25.19 | 24,580 |
| FIW | 111.14▲ | +0.69 (+0.62%) | 111.3399 | 110.575 | 22,744 |
| FIX | 1,655.61▼ | -17.3299 (-1.04%) | 1,711.304 | 1,633.79 | 277,538 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FJET | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.77 | 467,266 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLEU | 36.8915▲ | +0.1457 (+0.40%) | 36.9899 | 36.87 | 2,252 |
| FLEX | 110.45▲ | +0.13 (+0.12%) | 112.44 | 108.105 | 2,765,177 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLJP | 40.60▲ | +0.36 (+0.89%) | 40.695 | 40.485 | 554,022 |
| FLNC | 11.34▼ | -0.05 (-0.44%) | 11.685 | 11.205 | 4,928,843 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLWS | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.925 | 159,258 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FMBH | 50.28▲ | +0.02 (+0.04%) | 50.60 | 49.85 | 81,718 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FND | 54.26▼ | -0.44 (-0.80%) | 55.275 | 53.97 | 1,480,004 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FNWB | 11.09 | +0.00 (+0.00%) | 11.25 | 10.99 | 15,653 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FORM | 114.16▼ | -1.55 (-1.34%) | 117.80 | 110.32 | 683,968 |
| FORR | 11.78▲ | +0.11 (+0.94%) | 11.965 | 11.56 | 70,493 |
| FOSL | 5.61▲ | +0.03 (+0.54%) | 5.78 | 5.54 | 611,131 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPH | 5.14▲ | +0.02 (+0.39%) | 5.16 | 5.10 | 115,336 |
| FPX | 183.88▲ | +0.76 (+0.42%) | 184.41 | 182.74 | 25,239 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |