Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| EMAT | 8.09▲ | +0.17 (+2.15%) | 8.56 | 7.51 | 119,745 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBC | 8.83▼ | -0.10 (-1.12%) | 9.00 | 8.795 | 511,285 |
| EMBJ | 62.93▼ | -0.61 (-0.96%) | 63.33 | 61.83 | 912,754 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMD | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 172,320 |
| EMET | 41.0353▲ | +0.264 (+0.65%) | 41.0565 | 40.31 | 7,293 |
| EMKT | 26.1752▲ | +0.2352 (+0.91%) | 26.1752 | 25.81 | 15,092 |
| EML | 20.80▼ | -0.06 (-0.29%) | 21.00 | 20.67 | 10,191 |
| EMMF | 33.015▼ | -0.0311 (-0.09%) | 33.015 | 32.64 | 14,720 |
| EMN | 74.55▲ | +1.26 (+1.72%) | 75.09 | 72.90 | 951,886 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EMXC | 79.93▲ | +0.54 (+0.68%) | 79.98 | 78.41 | 3,365,209 |
| ENDW | 32.1713▲ | +0.0534 (+0.17%) | 32.1713 | 32.05 | 5,440 |
| ENHU | 24.4493▼ | -0.0063 (-0.03%) | 24.4493 | 24.26 | 300 |
| ENTA | 13.43▲ | +0.18 (+1.36%) | 13.47 | 12.84 | 91,753 |
| ENTG | 118.55▲ | +2.87 (+2.48%) | 118.95 | 114.28 | 1,585,636 |
| EOD | 5.90▼ | -0.04 (-0.67%) | 5.91 | 5.81 | 59,720 |
| EOG | 144.23▲ | +1.18 (+0.82%) | 146.83 | 143.65 | 3,098,090 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EPAC | 35.19▼ | -0.33 (-0.93%) | 35.59 | 34.845 | 234,565 |
| EPC | 20.72▼ | -0.58 (-2.72%) | 21.155 | 20.60 | 363,421 |
| EPHE | 24.89▲ | +0.10 (+0.40%) | 24.906 | 24.70 | 152,281 |
| EPI | 41.25▲ | +0.10 (+0.24%) | 41.28 | 40.98 | 761,147 |
| EPM | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.58 | 322,967 |
| EPOW | 0.7722▼ | -0.0378 (-4.67%) | 0.8601 | 0.73 | 91,417 |
| EPRX | 6.77▼ | -0.33 (-4.65%) | 6.95 | 6.695 | 139,212 |
| EPS | 68.965▼ | -0.005 (-0.01%) | 68.965 | 68.335 | 31,554 |
| EPSN | 6.47▲ | +0.12 (+1.89%) | 6.52 | 6.36 | 161,029 |
| EQBK | 45.69▲ | +0.76 (+1.69%) | 45.79 | 44.525 | 77,940 |
| EQIX | 1,007.29▼ | -8.79 (-0.87%) | 1,008.735 | 984.11 | 423,401 |
| EQNR | 42.07▲ | +0.12 (+0.29%) | 42.83 | 41.705 | 5,614,773 |
| EQPT | 19.32▼ | -0.29 (-1.48%) | 19.565 | 18.82 | 982,916 |
| EQT | 60.69▲ | +0.29 (+0.48%) | 61.55 | 60.205 | 5,598,627 |
| EQTY | 25.75▲ | +0.08 (+0.31%) | 25.75 | 25.46 | 18,625 |
| EQWL | 115.92▼ | -0.09 (-0.08%) | 115.9449 | 115.14 | 87,009 |
| ERIE | 248.54▼ | -5.79 (-2.28%) | 254.00 | 248.11 | 158,313 |
| ERTH | 47.0357▼ | -0.261 (-0.55%) | 47.07 | 46.465 | 2,912 |
| ES | 69.49▲ | +0.05 (+0.07%) | 69.79 | 69.23 | 1,293,304 |
| ESGD | 96.98▼ | -0.13 (-0.13%) | 97.17 | 95.45 | 323,121 |
| ESLT | 914.17▼ | -9.51 (-1.03%) | 923.86 | 906.0001 | 159,931 |
| ESNT | 59.95▲ | +0.29 (+0.49%) | 60.245 | 59.48 | 517,570 |
| ESPO | 89.6712▲ | +0.3912 (+0.44%) | 89.6712 | 88.52 | 17,927 |
| ESRT | 5.11▲ | +0.06 (+1.19%) | 5.115 | 5.015 | 1,094,608 |
| ESS | 248.30▲ | +0.59 (+0.24%) | 250.245 | 247.45 | 231,076 |
| ESTA | 59.01▼ | -1.32 (-2.19%) | 61.1604 | 58.945 | 311,678 |
| ESTC | 49.82▼ | -0.74 (-1.46%) | 50.45 | 48.91 | 1,321,665 |
| ESUM | 26.5138▲ | +0.0403 (+0.15%) | 26.5138 | 26.29 | 20,043 |
| ETH | 20.04▼ | -0.30 (-1.47%) | 20.06 | 19.53 | 3,885,409 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETHO | 67.57▲ | +0.1598 (+0.24%) | 67.57 | 67.06 | 2,312 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETN | 368.85▲ | +4.96 (+1.36%) | 369.11 | 359.805 | 1,812,984 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETR | 113.87▼ | -0.70 (-0.61%) | 115.38 | 113.7412 | 1,578,292 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| EU | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7645 | 1,683,948 |
| EURL | 39.53▼ | -0.56 (-1.40%) | 39.53 | 37.59 | 57,220 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVER | 15.36▲ | +0.01 (+0.07%) | 15.5099 | 15.16 | 481,873 |
| EVEX | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.55 | 955,458 |
| EVGN | 0.819▲ | +0.0384 (+4.92%) | 0.845 | 0.7606 | 81,835 |
| EVLV | 6.09 | +0.00 (+0.00%) | 6.185 | 5.94 | 2,319,573 |
| EVR | 306.91▲ | +2.12 (+0.70%) | 310.69 | 297.34 | 420,319 |
| EVRG | 82.84▲ | +0.19 (+0.23%) | 83.43 | 82.37 | 1,099,290 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVV | 9.38▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 268,717 |
| EVX | 39.5963▼ | -0.0962 (-0.24%) | 39.61 | 39.485 | 4,358 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWH | 23.25▼ | -0.02 (-0.09%) | 23.275 | 23.00 | 5,365,025 |
| EWJV | 43.05▼ | -0.13 (-0.30%) | 43.14 | 42.29 | 128,810 |
| EWS | 28.38▼ | -0.08 (-0.28%) | 28.38 | 28.055 | 613,757 |
| EWZ | 38.46▼ | -0.08 (-0.21%) | 38.49 | 37.8501 | 19,538,570 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| EXK | 9.58▲ | +0.02 (+0.21%) | 9.65 | 9.235 | 7,482,111 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| EYE | 24.19▼ | -0.59 (-2.38%) | 24.98 | 23.72 | 931,553 |
| EZGO | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.22 | 4,485 |
| EZM | 68.14▲ | +0.22 (+0.32%) | 68.37 | 67.77 | 13,602 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| F | 11.52▼ | -0.09 (-0.78%) | 11.605 | 11.35 | 34,213,218 |
| FA | 11.28▲ | +0.09 (+0.80%) | 11.415 | 10.98 | 911,669 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |
| FAN | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.58 | 41,629 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FBDC | 17.1931▼ | -0.1569 (-0.90%) | 17.34 | 17.15 | 5,016 |
| FBK | 54.30▲ | +0.63 (+1.17%) | 54.39 | 53.58 | 230,537 |
| FBYD | 11.89▼ | -0.29 (-2.38%) | 12.02 | 11.05 | 64,190 |
| FCBC | 42.20▲ | +0.17 (+0.40%) | 42.27 | 41.96 | 50,887 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FCN | 184.51▲ | +0.48 (+0.26%) | 186.35 | 182.63 | 272,013 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |