Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 6.59▲ | +0.35 (+5.61%) | 6.62 | 6.25 | 6,010,952 |
| GTR | 25.6584▼ | -0.2245 (-0.87%) | 25.769 | 25.63 | 4,036 |
| GUT | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.11 | 149,600 |
| GVLU | 26.18▼ | -0.22 (-0.83%) | 26.35 | 26.06 | 4,205 |
| GXPC | 29.44▼ | -0.20 (-0.67%) | 29.50 | 29.1341 | 60,399 |
| H | 158.26▼ | -3.74 (-2.31%) | 162.02 | 156.00 | 619,684 |
| HACK | 77.46▲ | +1.56 (+2.06%) | 78.045 | 75.80 | 91,506 |
| HAE | 64.23▼ | -0.44 (-0.68%) | 65.10 | 63.60 | 694,367 |
| HAFC | 26.08▼ | -0.38 (-1.44%) | 26.21 | 25.69 | 188,650 |
| HAIN | 0.7051▼ | -0.0013 (-0.18%) | 0.7129 | 0.6714 | 1,349,790 |
| HAPS | 32.1436▼ | -0.3557 (-1.09%) | 32.1436 | 32.0595 | 101 |
| HAS | 95.37▼ | -1.76 (-1.81%) | 96.72 | 94.70 | 1,049,997 |
| HASI | 36.43▼ | -0.64 (-1.73%) | 37.00 | 35.85 | 526,803 |
| HAWX | 41.33▼ | -0.85 (-2.02%) | 41.735 | 41.02 | 20,844 |
| HCA | 534.47▼ | -9.94 (-1.83%) | 539.325 | 526.64 | 761,588 |
| HCC | 79.33▼ | -4.77 (-5.67%) | 83.6676 | 77.84 | 726,349 |
| HCI | 171.65▼ | -2.70 (-1.55%) | 173.60 | 166.37 | 95,759 |
| HCMT | 37.63▼ | -0.29 (-0.76%) | 37.974 | 37.001 | 43,796 |
| HD | 361.68▼ | -7.43 (-2.01%) | 366.98 | 359.20 | 2,433,810 |
| HDEF | 32.39▼ | -0.61 (-1.85%) | 32.5655 | 32.12 | 155,584 |
| HE | 15.55▼ | -0.57 (-3.54%) | 16.00 | 15.415 | 1,501,734 |
| HEDG | 29.67▼ | -0.07 (-0.24%) | 29.69 | 29.515 | 32,471 |
| HEDJ | 53.28▼ | -0.84 (-1.55%) | 53.805 | 53.03 | 39,667 |
| HERD | 46.09▼ | -0.4822 (-1.04%) | 46.52 | 45.92 | 5,013 |
| HERO | 26.08▼ | -0.7972 (-2.97%) | 26.35 | 25.80 | 21,048 |
| HESM | 38.87▼ | -0.22 (-0.56%) | 39.67 | 38.618 | 910,375 |
| HFFG | 2.13▲ | +0.02 (+0.95%) | 2.135 | 2.03 | 122,621 |
| HFRO | 6.02▼ | -0.12 (-1.95%) | 6.16 | 6.00 | 82,833 |
| HFWA | 25.76▼ | -0.59 (-2.24%) | 26.035 | 25.45 | 164,321 |
| HGLB | 8.82▼ | -0.18 (-2.00%) | 8.995 | 8.77 | 37,645 |
| HGV | 45.27▲ | +0.63 (+1.41%) | 45.51 | 44.39 | 512,829 |
| HIHO | 0.8824▼ | -0.0277 (-3.04%) | 0.91 | 0.86 | 41,883 |
| HIMS | 15.88▼ | -0.57 (-3.47%) | 16.84 | 15.5902 | 17,042,963 |
| HISF | 45.0895▼ | -0.1011 (-0.22%) | 45.17 | 45.0545 | 5,675 |
| HITI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.42 | 322,173 |
| HIX | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.07 | 206,700 |
| HKD | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.50 | 662,981 |
| HKPD | 0.668▲ | +0.038 (+6.03%) | 0.70 | 0.62 | 25,183 |
| HLI | 157.30▼ | -4.20 (-2.60%) | 163.05 | 156.12 | 371,325 |
| HLP | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 81,318 |
| HOLA | 53.2243▼ | -0.6057 (-1.13%) | 53.3593 | 52.925 | 18,514 |
| HOVR | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.88 | 379,409 |
| HOWL | 0.6213▲ | +0.0088 (+1.44%) | 0.6221 | 0.5833 | 317,882 |
| HOYY | 8.5302▼ | -0.045 (-0.52%) | 8.635 | 8.4598 | 49,875 |
| HP | 34.13▼ | -0.19 (-0.55%) | 34.425 | 33.11 | 1,222,761 |
| HPI | 16.32▼ | -0.02 (-0.12%) | 16.355 | 16.28 | 39,689 |
| HPP | 7.48▼ | -0.14 (-1.84%) | 7.99 | 7.32 | 996,502 |
| HPS | 14.73▼ | -0.02 (-0.14%) | 14.8197 | 14.70 | 34,069 |
| HQI | 10.74▼ | -0.52 (-4.62%) | 11.16 | 10.65 | 14,400 |
| HR | 18.39▼ | -0.41 (-2.18%) | 18.63 | 18.165 | 2,262,447 |
| HRB | 31.67▲ | +0.82 (+2.66%) | 31.92 | 30.60 | 1,860,700 |
| HSHP | 14.00▼ | -0.67 (-4.57%) | 14.395 | 13.81 | 303,533 |
| HSMV | 37.755▼ | -0.3608 (-0.95%) | 37.79 | 37.70 | 1,300 |
| HSTM | 21.89▼ | -0.16 (-0.73%) | 22.28 | 21.67 | 225,415 |
| HSY | 226.58▼ | -5.47 (-2.36%) | 229.84 | 225.24 | 1,300,120 |
| HTBK | 12.43▼ | -0.16 (-1.27%) | 12.61 | 12.31 | 375,023 |
| HTD | 25.57▼ | -0.20 (-0.78%) | 25.74 | 25.55 | 44,400 |
| HTLD | 10.81▼ | -0.45 (-4.00%) | 11.23 | 10.74 | 331,794 |
| HUBG | 41.32▼ | -1.73 (-4.02%) | 42.82 | 41.10 | 811,900 |
| HUM | 180.75▼ | -2.36 (-1.29%) | 183.69 | 177.845 | 1,730,890 |
| HURN | 145.28▼ | -2.97 (-2.00%) | 150.01 | 145.12 | 232,902 |
| HUT | 51.36▼ | -2.85 (-5.26%) | 54.095 | 48.60 | 3,416,784 |
| HWAY | 34.5847▼ | -0.9851 (-2.77%) | 35.01 | 34.5847 | 951 |
| HYFT | 1.17▼ | -0.01 (-0.85%) | 1.239 | 1.14 | 207,427 |
| HYGV | 40.36▼ | -0.13 (-0.32%) | 40.485 | 40.34 | 93,100 |
| HYLS | 41.04▼ | -0.10 (-0.24%) | 41.2199 | 40.95 | 128,793 |
| HYNE | 14.53▼ | -0.05 (-0.34%) | 14.57 | 14.40 | 24,320 |
| HYT | 8.71▼ | -0.08 (-0.91%) | 8.79 | 8.68 | 892,955 |
| HYTR | 21.68▼ | -0.09 (-0.41%) | 21.725 | 21.6537 | 43,020 |
| HYXF | 46.7378▼ | -0.2282 (-0.49%) | 46.88 | 46.72 | 8,635 |
| IAC | 38.745▲ | +0.555 (+1.45%) | 38.89 | 37.97 | 857,008 |
| IAI | 170.50▼ | -2.79 (-1.61%) | 174.25 | 168.99 | 118,862 |
| IAUG | 28.92▼ | -0.26 (-0.89%) | 28.98 | 28.77 | 9,265 |
| IBAT | 33.38▼ | -0.86 (-2.51%) | 33.945 | 33.02 | 14,910 |
| IBBQ | 28.9855▼ | -0.7105 (-2.39%) | 29.51 | 28.79 | 20,478 |
| IBCA | 25.97▼ | -0.10 (-0.38%) | 25.99 | 25.92 | 72,966 |
| IBDS | 24.24▼ | -0.01 (-0.04%) | 24.25 | 24.24 | 427,947 |
| IBDZ | 26.42▼ | -0.06 (-0.23%) | 26.427 | 26.36 | 181,200 |
| IBEX | 30.12▲ | +0.56 (+1.89%) | 30.66 | 29.32 | 116,998 |
| IBGK | 23.986▼ | -0.0908 (-0.38%) | 23.986 | 23.96 | 400 |
| IBIE | 26.1653▲ | +0.0153 (+0.06%) | 26.17 | 26.1384 | 14,036 |
| IBIG | 26.31▲ | +0.005 (+0.02%) | 26.31 | 26.274 | 13,848 |
| IBND | 31.71▼ | -0.23 (-0.72%) | 31.8213 | 31.55 | 108,070 |
| IBTG | 22.855 | +0.00 (+0.00%) | 22.86 | 22.85 | 365,639 |
| IBTJ | 21.925▼ | -0.03 (-0.14%) | 21.93 | 21.91 | 195,100 |
| IBTP | 25.915▼ | -0.0764 (-0.29%) | 25.9297 | 25.88 | 34,953 |
| ICAP | 27.6358▼ | -0.3342 (-1.19%) | 27.92 | 27.51 | 19,849 |
| ICHR | 44.29▼ | -2.36 (-5.06%) | 46.74 | 42.31 | 645,279 |
| ICLR | 110.60▲ | +0.40 (+0.36%) | 113.88 | 108.43 | 1,330,100 |
| ICOP | 50.69▼ | -2.79 (-5.22%) | 52.42 | 50.147 | 283,953 |
| ICUI | 136.74▼ | -5.72 (-4.02%) | 141.97 | 134.80 | 184,100 |
| IDEC | 32.8607▼ | -0.4475 (-1.34%) | 32.8607 | 32.725 | 6,490 |
| IDEQ | 32.68▼ | -0.79 (-2.36%) | 33.08 | 32.30 | 344,381 |
| IDEV | 85.72▼ | -1.79 (-2.05%) | 86.6598 | 84.895 | 2,002,191 |
| IDOG | 40.82▼ | -0.56 (-1.35%) | 41.1191 | 40.57 | 29,934 |
| IDR | 38.46▼ | -3.08 (-7.41%) | 41.285 | 37.59 | 271,006 |
| IDYN | 29.7951▼ | -0.7834 (-2.56%) | 29.92 | 29.49 | 12,217 |
| IEUS | 69.1349▼ | -1.0651 (-1.52%) | 69.905 | 68.46 | 19,179 |
| IEV | 69.52▼ | -1.50 (-2.11%) | 70.17 | 68.88 | 198,300 |
| IEX | 203.33▼ | -5.37 (-2.57%) | 207.79 | 202.11 | 608,106 |