Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 25.86▲ | +0.14 (+0.54%) | 25.93 | 25.41 | 1,908,479 |
| GURU | 67.48▼ | -0.97 (-1.42%) | 67.72 | 67.48 | 1,100 |
| GUSA | 66.038▼ | -0.5726 (-0.86%) | 66.29 | 66.038 | 200 |
| GUSE | 45.9332▼ | -0.3074 (-0.66%) | 46.03 | 45.8401 | 2,001 |
| GWRS | 7.95▼ | -0.15 (-1.85%) | 8.27 | 7.92 | 68,556 |
| GXC | 86.82▼ | -0.29 (-0.33%) | 86.97 | 86.59 | 12,900 |
| GXPE | 36.4415▲ | +0.0505 (+0.14%) | 36.675 | 36.4415 | 413 |
| HAE | 105.79▲ | +0.49 (+0.47%) | 106.215 | 104.435 | 472,130 |
| HAPI | 45.844▼ | -0.418 (-0.90%) | 45.98 | 45.844 | 1,800 |
| HASI | 36.25▼ | -0.19 (-0.52%) | 36.52 | 35.70 | 729,667 |
| HAVA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 46,503 |
| HAWK | 15.51▼ | -0.59 (-3.66%) | 16.05 | 15.46 | 681,575 |
| HBNB | 4.70▼ | -0.0201 (-0.43%) | 5.26 | 4.70 | 2,835 |
| HCAI | 0.549▲ | +0.0289 (+5.56%) | 0.5644 | 0.52 | 566,504 |
| HDB | 22.41▼ | -0.60 (-2.61%) | 22.635 | 22.325 | 6,478,001 |
| HEAL | 29.35▲ | +0.03 (+0.10%) | 29.40 | 29.30 | 6,300 |
| HECO | 65.0048▼ | -2.0427 (-3.05%) | 66.74 | 65.0048 | 174 |
| HEI.A | 230.63▼ | -1.39 (-0.60%) | 232.94 | 225.6405 | 223,666 |
| HELP | 12.59▼ | -0.02 (-0.16%) | 12.78 | 12.09 | 982,599 |
| HELS | 23.72▼ | -0.0201 (-0.08%) | 23.74 | 23.58 | 8,054 |
| HEPS | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.4821 | 247,379 |
| HEQ | 11.20▲ | +0.01 (+0.09%) | 11.255 | 11.1767 | 14,349 |
| HERD | 49.235▼ | -0.3804 (-0.77%) | 49.67 | 49.235 | 2,561 |
| HERZ | 15.40▼ | -0.14 (-0.90%) | 15.47 | 14.97 | 18,868 |
| HFXI | 37.50▼ | -0.31 (-0.82%) | 37.67 | 37.311 | 325,826 |
| HIBS | 17.29▲ | +0.92 (+5.62%) | 17.78 | 16.835 | 136,700 |
| HIDV | 89.3933▼ | -0.712 (-0.79%) | 89.82 | 89.39 | 4,547 |
| HIMS | 28.78▼ | -0.64 (-2.18%) | 29.44 | 28.46 | 6,450,259 |
| HLIT | 10.58▼ | -0.43 (-3.91%) | 10.92 | 10.55 | 959,645 |
| HLLY | 2.42▼ | -0.05 (-2.02%) | 2.49 | 2.39 | 752,501 |
| HLNE | 84.96▼ | -1.25 (-1.45%) | 86.04 | 84.09 | 369,573 |
| HLTH | 29.71▲ | +0.12 (+0.41%) | 29.84 | 29.41 | 4,000 |
| HMC | 32.49▼ | -0.44 (-1.34%) | 32.7721 | 32.43 | 534,746 |
| HNGE | 92.45▼ | -3.12 (-3.26%) | 94.155 | 91.76 | 1,276,561 |
| HOFT | 13.11▼ | -0.03 (-0.23%) | 13.18 | 12.64 | 31,535 |
| HOLO | 1.62▼ | -0.05 (-2.99%) | 1.6797 | 1.61 | 171,570 |
| HOOD | 116.46▼ | -2.94 (-2.46%) | 120.17 | 116.06 | 12,539,833 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HPE | 62.63▼ | -0.31 (-0.49%) | 63.38 | 61.00 | 15,010,291 |
| HQH | 21.25▲ | +0.01 (+0.05%) | 21.33 | 21.04 | 111,721 |
| HRI | 133.90▼ | -1.46 (-1.08%) | 135.965 | 131.55 | 471,470 |
| HRTG | 33.26▼ | -0.01 (-0.03%) | 33.71 | 33.09 | 169,086 |
| HRTS | 36.658▲ | +0.36 (+0.99%) | 36.661 | 36.61 | 1,600 |
| HRTX | 0.2918▼ | -0.0024 (-0.82%) | 0.296 | 0.28 | 1,124,455 |
| HSAI | 15.59▼ | -0.66 (-4.06%) | 16.00 | 15.57 | 963,455 |
| HSCS | 4.43▼ | -0.30 (-6.34%) | 4.65 | 4.29 | 99,734 |
| HTAX | 22.98▼ | -0.25 (-1.08%) | 23.02 | 22.895 | 19,500 |
| HTB | 45.50▼ | -0.69 (-1.49%) | 46.09 | 45.13 | 149,729 |
| HTGC | 16.91▼ | -0.06 (-0.35%) | 17.0825 | 16.755 | 851,360 |
| HTLM | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.75 | 2,101 |
| HTO | 61.37▼ | -0.90 (-1.45%) | 62.32 | 60.92 | 300,815 |
| HTZ | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 8,332,971 |
| HUBG | 30.22▼ | -0.12 (-0.40%) | 30.58 | 29.72 | 763,813 |
| HUDI | 0.7402▲ | +0.0134 (+1.84%) | 0.7701 | 0.725 | 23,668 |
| HUMA | 0.5472▼ | -0.0101 (-1.81%) | 0.5689 | 0.5316 | 4,959,191 |
| HURN | 157.62▼ | -0.36 (-0.23%) | 158.62 | 155.71 | 159,913 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| HWM | 228.32▼ | -4.16 (-1.79%) | 231.90 | 227.01 | 1,817,570 |
| HYBI | 48.16▼ | -0.006 (-0.01%) | 48.19 | 48.10 | 11,300 |
| HYGH | 85.939▼ | -0.101 (-0.12%) | 86.407 | 85.88 | 38,100 |
| HYLN | 3.96▼ | -0.26 (-6.16%) | 4.135 | 3.92 | 1,454,659 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| HYPG | 31.03▼ | -1.3988 (-4.31%) | 31.78 | 30.83 | 70,100 |
| HYSD | 19.604▼ | -0.086 (-0.44%) | 19.635 | 19.601 | 2,861 |
| IAI | 178.38▼ | -2.50 (-1.38%) | 180.36 | 178.13 | 41,500 |
| IAK | 137.73▼ | -0.37 (-0.27%) | 138.46 | 137.44 | 64,600 |
| IART | 16.27▲ | +0.15 (+0.93%) | 16.27 | 15.86 | 479,030 |
| IBB | 210.71▲ | +0.94 (+0.45%) | 211.57 | 207.78 | 816,671 |
| IBCA | 24.12▼ | -0.16 (-0.66%) | 24.165 | 24.06 | 67,333 |
| IBD | 23.00▼ | -0.06 (-0.26%) | 23.21 | 22.9401 | 46,765 |
| IBDW | 20.06▼ | -0.07 (-0.35%) | 20.0799 | 20.02 | 426,865 |
| IBDY | 24.51▼ | -0.13 (-0.53%) | 24.55 | 24.46 | 169,700 |
| IBIF | 25.385▼ | -0.05 (-0.20%) | 25.41 | 25.37 | 26,819 |
| IBIT | 47.21▼ | -0.36 (-0.76%) | 47.785 | 46.71 | 35,097,531 |
| IBOT | 64.439▼ | -0.372 (-0.57%) | 64.81 | 64.065 | 9,900 |
| IBP | 196.09▼ | -4.14 (-2.07%) | 202.58 | 194.6832 | 276,151 |
| IBRN | 33.466▲ | +0.132 (+0.40%) | 33.466 | 33.02 | 1,400 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 442,208 |
| ICCM | 1.63▼ | -0.10 (-5.78%) | 1.77 | 1.60 | 87,126 |
| ICMB | 0.855▼ | -0.005 (-0.58%) | 0.8734 | 0.851 | 14,675 |
| ICPI | 50.31▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 7,606 |
| IDAI | 3.13▲ | +0.0901 (+2.96%) | 3.13 | 3.00 | 27,931 |
| IDCC | 327.14▼ | -7.07 (-2.12%) | 333.82 | 325.35 | 112,991 |
| IDEF | 31.44▼ | -0.31 (-0.98%) | 31.635 | 31.28 | 1,003,010 |
| IDOG | 42.78▼ | -0.1113 (-0.26%) | 42.90 | 42.55 | 25,100 |
| IESC | 322.09▼ | -2.04 (-0.63%) | 327.64 | 315.04 | 145,642 |
| IEUR | 75.07▼ | -0.21 (-0.28%) | 75.37 | 74.645 | 758,366 |
| IFLO | 35.684▼ | -0.361 (-1.00%) | 35.80 | 35.57 | 37,900 |
| IGBH | 24.60▼ | -0.01 (-0.04%) | 24.629 | 24.56 | 78,100 |
| IGM | 167.71▼ | -2.27 (-1.34%) | 169.04 | 166.265 | 182,643 |
| IHD | 7.64▼ | -0.03 (-0.39%) | 7.70 | 7.58 | 50,832 |
| IHY | 20.98▼ | -0.09 (-0.43%) | 21.06 | 20.92 | 6,500 |
| IIIV | 14.41▼ | -0.47 (-3.16%) | 14.705 | 14.05 | 324,310 |
| ILCB | 106.09▼ | -0.83 (-0.78%) | 106.61 | 105.9457 | 7,810 |
| ILF | 34.18▼ | -0.57 (-1.64%) | 34.545 | 34.15 | 1,436,492 |
| ILIT | 12.676▼ | -0.369 (-2.83%) | 12.705 | 12.59 | 4,600 |
| ILOW | 46.1993▼ | -0.1007 (-0.22%) | 46.2944 | 46.025 | 36,559 |
| IMAY | 32.1025▼ | -0.0995 (-0.31%) | 32.1025 | 32.08 | 3,725 |
| IMCR | 30.64▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 266,623 |