Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 193.11▼ | -0.96 (-0.49%) | 193.65 | 192.64 | 28,852 |
| EXK | 9.72▼ | -0.14 (-1.42%) | 10.0809 | 9.7001 | 5,516,975 |
| EXLS | 31.48▲ | +0.22 (+0.70%) | 31.78 | 31.44 | 1,592,253 |
| EXP | 197.56▲ | +0.46 (+0.23%) | 199.80 | 195.18 | 236,416 |
| EXPE | 254.43▼ | -3.01 (-1.17%) | 261.31 | 252.685 | 1,063,444 |
| EXPI | 6.31▲ | +0.06 (+0.96%) | 6.375 | 6.22 | 609,108 |
| EYE | 24.87▼ | -0.30 (-1.19%) | 25.69 | 24.79 | 842,639 |
| EYPT | 14.81▲ | +0.18 (+1.23%) | 14.87 | 14.51 | 587,974 |
| EZA | 72.23▼ | -0.67 (-0.92%) | 73.03 | 71.87 | 200,836 |
| EZPW | 29.99▲ | +0.67 (+2.29%) | 30.10 | 29.35 | 456,281 |
| F | 12.44▼ | -0.27 (-2.12%) | 12.75 | 12.42 | 30,335,973 |
| FA | 12.08▲ | +0.24 (+2.03%) | 12.24 | 11.87 | 831,047 |
| FAAR | 33.735▼ | -0.005 (-0.01%) | 33.76 | 33.60 | 34,147 |
| FAF | 63.82▲ | +0.03 (+0.05%) | 64.00 | 63.09 | 676,612 |
| FANG | 186.65▲ | +0.78 (+0.42%) | 189.40 | 185.55 | 2,814,193 |
| FBIO | 2.35▼ | -0.08 (-3.29%) | 2.47 | 2.32 | 343,605 |
| FBK | 53.25▼ | -0.96 (-1.77%) | 54.25 | 53.10 | 232,030 |
| FBLA | 13.98▼ | -0.03 (-0.21%) | 14.03 | 13.955 | 114,731 |
| FBNC | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.53 | 145,719 |
| FBOT | 36.6587▲ | +0.0313 (+0.09%) | 36.72 | 36.495 | 12,028 |
| FBP | 22.74▼ | -0.09 (-0.39%) | 22.89 | 22.655 | 935,002 |
| FBRT | 8.82▼ | -0.12 (-1.34%) | 8.85 | 8.765 | 455,383 |
| FBRX | 31.43▲ | +0.15 (+0.48%) | 31.57 | 29.755 | 201,775 |
| FBT | 206.107▼ | -2.623 (-1.26%) | 208.20 | 205.45 | 28,271 |
| FBYY | 14.15▲ | +0.015 (+0.11%) | 14.15 | 14.14 | 350 |
| FCFS | 207.03▲ | +4.43 (+2.19%) | 207.79 | 201.325 | 259,117 |
| FCFY | 26.392▲ | +0.2321 (+0.89%) | 26.392 | 26.392 | 100 |
| FCOR | 47.48▼ | -0.14 (-0.29%) | 47.63 | 47.45 | 25,676 |
| FCT | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.7061 | 61,775 |
| FCTE | 26.8762▲ | +0.0162 (+0.06%) | 26.9796 | 26.82 | 13,382 |
| FCVT | 48.7699▲ | +0.5893 (+1.22%) | 48.7699 | 48.16 | 16,051 |
| FCX | 68.28▼ | -0.42 (-0.61%) | 69.50 | 67.72 | 10,131,027 |
| FCXG | 16.8801▼ | -0.1721 (-1.01%) | 17.29 | 16.7156 | 6,503 |
| FDAT | 21.7297▲ | +0.0047 (+0.02%) | 21.78 | 21.70 | 855 |
| FDCF | 47.6831▲ | +0.3426 (+0.72%) | 47.89 | 47.25 | 5,443 |
| FDIF | 36.185▲ | +0.06 (+0.17%) | 36.30 | 36.0601 | 4,545 |
| FDL | 49.77▲ | +0.49 (+0.99%) | 49.8001 | 49.24 | 950,194 |
| FDLO | 68.00▲ | +0.31 (+0.46%) | 68.00 | 67.715 | 52,309 |
| FDRR | 62.43▲ | +0.2195 (+0.35%) | 62.55 | 62.14 | 14,752 |
| FDRS | 22.54▲ | +0.18 (+0.81%) | 22.54 | 22.475 | 5,668 |
| FDVV | 58.35▲ | +0.17 (+0.29%) | 58.43 | 58.205 | 672,728 |
| FDX | 380.88▲ | +15.96 (+4.37%) | 380.88 | 363.31 | 1,354,623 |
| FELV | 36.73▲ | +0.10 (+0.27%) | 36.75 | 36.59 | 123,584 |
| FEMD | 35.4332▲ | +0.1464 (+0.41%) | 35.45 | 35.4332 | 151 |
| FEMS | 48.015▼ | -0.03 (-0.06%) | 48.27 | 47.865 | 17,534 |
| FEP | 58.1996▼ | -0.1952 (-0.33%) | 58.44 | 58.05 | 23,477 |
| FERG | 257.05▼ | -0.11 (-0.04%) | 259.7925 | 256.48 | 906,222 |
| FF | 4.07▲ | +0.07 (+1.75%) | 4.155 | 4.00 | 415,692 |
| FFA | 21.83▲ | +0.06 (+0.28%) | 21.91 | 21.682 | 19,726 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| FFLS | 22.8011▼ | -0.0689 (-0.30%) | 22.82 | 22.79 | 4,122 |
| FFOX | 28.54▼ | -0.02 (-0.07%) | 28.68 | 28.51 | 18,398 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.26 | 33.03 | 211,848 |
| FGNX | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.065 | 57,534 |
| FHB | 26.23▼ | -0.20 (-0.76%) | 26.52 | 26.18 | 1,025,622 |
| FHTX | 4.86▼ | -0.01 (-0.21%) | 4.86 | 4.76 | 100,015 |
| FIBK | 33.77▼ | -0.30 (-0.88%) | 34.20 | 33.65 | 916,633 |
| FICO | 1,069.9301▲ | +39.12 (+3.80%) | 1,079.67 | 1,048.00 | 222,074 |
| FICS | 41.1249▼ | -0.0944 (-0.23%) | 41.32 | 41.01 | 12,796 |
| FID | 21.59▼ | -0.0527 (-0.24%) | 21.66 | 21.54 | 18,153 |
| FIDI | 28.37▼ | -0.05 (-0.18%) | 28.48 | 28.30 | 57,622 |
| FIIG | 20.92▼ | -0.05 (-0.24%) | 20.999 | 20.90 | 98,113 |
| FIS | 48.62▲ | +0.30 (+0.62%) | 49.18 | 48.4501 | 3,397,042 |
| FISR | 25.78▼ | -0.07 (-0.27%) | 25.82 | 25.755 | 127,768 |
| FISV | 62.44▲ | +1.15 (+1.88%) | 62.77 | 61.31 | 4,261,126 |
| FITB | 49.52▼ | -0.32 (-0.64%) | 50.08 | 49.47 | 6,982,045 |
| FITE | 94.5228▲ | +2.1599 (+2.34%) | 94.5228 | 92.915 | 6,581 |
| FIX | 1,605.97▼ | -42.99 (-2.61%) | 1,655.20 | 1,584.27 | 286,835 |
| FIZZ | 33.78▼ | -0.09 (-0.27%) | 34.325 | 33.73 | 181,043 |
| FLD | 1.15▲ | +0.01 (+0.88%) | 1.195 | 1.12 | 82,300 |
| FLG | 14.25▲ | +0.12 (+0.85%) | 14.2906 | 14.135 | 2,591,527 |
| FLGT | 16.13▼ | -0.04 (-0.25%) | 16.27 | 15.88 | 418,853 |
| FLJP | 38.26▲ | +0.11 (+0.29%) | 38.3599 | 38.125 | 944,607 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.36 | 69,518 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FLNG | 31.16▲ | +0.36 (+1.17%) | 31.2699 | 30.335 | 389,299 |
| FLO | 8.57▲ | +0.05 (+0.59%) | 8.75 | 8.50 | 3,462,396 |
| FLRT | 46.58▼ | -0.01 (-0.02%) | 46.5999 | 46.5601 | 73,066 |
| FLTB | 50.49▲ | +0.02 (+0.04%) | 50.56 | 50.43 | 35,358 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FMDE | 37.92▲ | +0.08 (+0.21%) | 38.09 | 37.79 | 862,569 |
| FMKT | 21.9737▲ | +0.054 (+0.25%) | 22.1601 | 21.93 | 2,963 |
| FMN | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.225 | 18,030 |
| FMNB | 13.91▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 272,951 |
| FMTL | 37.02▲ | +0.14 (+0.38%) | 37.38 | 36.94 | 5,371 |
| FMUB | 51.09▲ | +0.005 (+0.01%) | 51.19 | 51.075 | 24,376 |
| FNCL | 74.21▼ | -0.22 (-0.30%) | 74.70 | 74.06 | 105,278 |
| FND | 52.68▼ | -0.51 (-0.96%) | 53.99 | 52.17 | 1,955,235 |
| FNDB | 28.545▲ | +0.175 (+0.62%) | 28.545 | 28.40 | 88,300 |
| FNDC | 49.424▲ | +0.034 (+0.07%) | 49.615 | 49.28 | 85,499 |
| FNDX | 29.18▲ | +0.17 (+0.59%) | 29.1976 | 29.01 | 4,284,059 |
| FNF | 48.12▼ | -0.30 (-0.62%) | 48.58 | 47.79 | 1,356,387 |
| FNK | 59.0063▲ | +0.2372 (+0.40%) | 59.19 | 58.87 | 7,918 |
| FNWB | 9.93▲ | +0.06 (+0.61%) | 10.10 | 9.70 | 39,365 |
| FOF | 13.55▼ | -0.08 (-0.59%) | 13.79 | 13.55 | 47,765 |
| FORR | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.88 | 90,204 |
| FOUR | 48.45▲ | +0.44 (+0.92%) | 49.08 | 47.96 | 1,128,865 |
| FOX | 57.90▲ | +0.85 (+1.49%) | 58.23 | 56.95 | 1,099,972 |
| FOXA | 64.52▲ | +0.86 (+1.35%) | 64.89 | 63.118 | 2,130,265 |
| FPE | 18.08▼ | -0.03 (-0.17%) | 18.125 | 18.08 | 1,093,690 |