Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.82▲ | +0.09 (+0.61%) | 14.85 | 14.705 | 178,126 |
| EVCM | 10.11▲ | +0.14 (+1.40%) | 10.17 | 9.81 | 120,912 |
| EVEX | 2.80▲ | +0.08 (+2.94%) | 2.82 | 2.70 | 682,372 |
| EVGO | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.575 | 1,962,606 |
| EVHY | 52.285▲ | +0.095 (+0.18%) | 52.3001 | 52.22 | 1,976 |
| EVSD | 50.8952▲ | +0.0602 (+0.12%) | 50.93 | 50.86 | 102,558 |
| EVYM | 50.335▲ | +0.1905 (+0.38%) | 50.35 | 50.02 | 3,817 |
| EW | 92.56▼ | -0.49 (-0.53%) | 93.75 | 92.21 | 2,000,816 |
| EWA | 29.74▼ | -0.15 (-0.50%) | 29.88 | 29.72 | 1,272,526 |
| EWBC | 135.96▲ | +0.91 (+0.67%) | 136.3547 | 135.27 | 485,466 |
| EWH | 22.50▲ | +0.05 (+0.22%) | 22.59 | 22.465 | 1,555,360 |
| EWJ | 98.47▲ | +0.68 (+0.70%) | 98.785 | 98.00 | 2,289,527 |
| EWJV | 48.1846▲ | +0.1846 (+0.38%) | 48.36 | 48.06 | 124,802 |
| EWM | 28.16▼ | -0.12 (-0.42%) | 28.17 | 28.11 | 129,739 |
| EWN | 71.33▲ | +0.73 (+1.03%) | 71.56 | 70.96 | 116,708 |
| EWQ | 47.37▼ | -0.14 (-0.29%) | 47.50 | 47.30 | 188,388 |
| EWS | 33.48▼ | -0.16 (-0.48%) | 33.585 | 33.3901 | 732,434 |
| EWT | 107.50▲ | +1.32 (+1.24%) | 108.245 | 106.75 | 3,400,310 |
| EWTX | 43.18▼ | -0.38 (-0.87%) | 44.14 | 42.941 | 825,390 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWX | 72.22▼ | -0.1914 (-0.26%) | 72.575 | 72.22 | 16,501 |
| EXE | 94.68▼ | -1.60 (-1.66%) | 95.46 | 94.21 | 1,831,361 |
| EXEL | 50.61▲ | +0.23 (+0.46%) | 51.13 | 49.97 | 1,857,198 |
| EXI | 206.524▼ | -0.0699 (-0.03%) | 207.285 | 205.82 | 20,118 |
| EXLS | 35.37▲ | +1.04 (+3.03%) | 35.40 | 34.19 | 1,662,433 |
| EXP | 208.82▼ | -2.16 (-1.02%) | 213.44 | 208.29 | 256,474 |
| EXPD | 187.05▲ | +2.58 (+1.40%) | 187.61 | 184.445 | 645,888 |
| EXPE | 328.31▲ | +2.74 (+0.84%) | 329.56 | 318.85 | 766,141 |
| EXPO | 68.21▲ | +0.57 (+0.84%) | 68.55 | 66.78 | 385,063 |
| EXUS | 29.11▲ | +0.09 (+0.31%) | 29.1627 | 29.11 | 4,896 |
| EXYN | 2.82▼ | -0.07 (-2.42%) | 3.00 | 2.75 | 311,533 |
| EYPT | 13.48▼ | -0.05 (-0.37%) | 13.6938 | 13.25 | 1,201,822 |
| FAC | 5.75▼ | -0.11 (-1.88%) | 6.2281 | 5.56 | 267,904 |
| FAD | 193.20▲ | +0.12 (+0.06%) | 194.09 | 192.8775 | 8,889 |
| FAI | 55.7074▲ | +0.7174 (+1.30%) | 55.985 | 55.19 | 29,319 |
| FAN | 24.38▼ | -0.23 (-0.93%) | 24.45 | 24.34 | 76,682 |
| FANG | 199.51▼ | -1.33 (-0.66%) | 199.86 | 196.66 | 1,190,387 |
| FAS | 185.31▲ | +3.15 (+1.73%) | 186.00 | 180.87 | 306,339 |
| FBDC | 18.10▲ | +0.3019 (+1.70%) | 18.10 | 17.9533 | 7,875 |
| FBIN | 48.43▼ | -0.44 (-0.90%) | 49.88 | 48.28 | 1,373,005 |
| FBIZ | 71.83▲ | +0.99 (+1.40%) | 72.05 | 71.10 | 36,000 |
| FBLA | 15.71▲ | +0.04 (+0.26%) | 15.75 | 15.70 | 42,423 |
| FBNC | 66.13▲ | +0.42 (+0.64%) | 66.50 | 65.85 | 145,530 |
| FBRX | 76.86▲ | +0.08 (+0.10%) | 76.875 | 76.78 | 1,150,105 |
| FBYD | 10.24▲ | +0.24 (+2.40%) | 10.35 | 9.75 | 76,261 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FCBC | 49.32▲ | +0.31 (+0.63%) | 50.00 | 48.425 | 57,006 |
| FCBM | 12.75▼ | -0.04 (-0.31%) | 12.90 | 12.66 | 54,880 |
| FCCO | 34.58▲ | +0.42 (+1.23%) | 34.76 | 34.14 | 34,386 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FCNCA | 2,268.0901▼ | -3.22 (-0.14%) | 2,296.30 | 2,263.5225 | 51,831 |
| FCPT | 25.16▲ | +0.22 (+0.88%) | 25.305 | 25.06 | 356,448 |
| FCUS | 39.069▲ | +0.8424 (+2.20%) | 39.29 | 38.15 | 14,431 |
| FCVT | 51.6701▼ | -0.054 (-0.10%) | 51.9916 | 51.62 | 22,024 |
| FCX | 66.83▼ | -2.39 (-3.45%) | 69.10 | 66.625 | 7,858,422 |
| FDFF | 37.5623▲ | +0.7473 (+2.03%) | 37.57 | 37.07 | 2,544 |
| FDHY | 49.15▲ | +0.07 (+0.14%) | 49.20 | 49.0101 | 42,633 |
| FDIG | 41.9919▲ | +0.5149 (+1.24%) | 42.54 | 41.35 | 18,684 |
| FDL | 52.81▲ | +0.70 (+1.34%) | 52.82 | 52.33 | 558,847 |
| FDLO | 73.13▲ | +0.17 (+0.23%) | 73.36 | 72.85 | 32,142 |
| FDMO | 96.78▲ | +0.61 (+0.63%) | 97.26 | 96.27 | 47,498 |
| FDT | 95.13▲ | +0.2385 (+0.25%) | 95.24 | 94.79 | 96,673 |
| FDTS | 70.5121▲ | +0.7106 (+1.02%) | 70.63 | 70.04 | 681 |
| FDVV | 64.33▲ | +0.50 (+0.78%) | 64.535 | 64.0707 | 583,373 |
| FEIM | 78.08▼ | -0.23 (-0.29%) | 80.60 | 77.57 | 231,099 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FEMR | 41.1307▲ | +0.2666 (+0.65%) | 41.2999 | 40.91 | 31,130 |
| FEMV | 28.0956▲ | +0.2184 (+0.78%) | 28.0956 | 27.94 | 994 |
| FENI | 41.98▲ | +0.12 (+0.29%) | 42.0598 | 41.90 | 971,676 |
| FERG | 248.12▲ | +2.94 (+1.20%) | 248.29 | 243.0981 | 2,045,025 |
| FESM | 48.64▲ | +0.23 (+0.48%) | 48.8297 | 48.475 | 623,920 |
| FFIN | 35.13▲ | +0.18 (+0.52%) | 35.32 | 35.05 | 461,105 |
| FFTY | 37.42▲ | +0.25 (+0.67%) | 37.57 | 37.35 | 15,107 |
| FHLC | 81.73▼ | -0.16 (-0.20%) | 82.3742 | 81.535 | 155,142 |
| FHTX | 6.49▼ | -0.15 (-2.26%) | 6.80 | 6.47 | 214,420 |
| FIAT | 20.33▼ | -0.758 (-3.59%) | 21.01 | 20.30 | 39,545 |
| FIBK | 38.84▲ | +0.31 (+0.80%) | 39.09 | 38.70 | 673,520 |
| FID | 23.04▲ | +0.195 (+0.85%) | 23.0899 | 22.98 | 6,852 |
| FIDI | 29.2605▲ | +0.0742 (+0.25%) | 29.28 | 29.20 | 35,058 |
| FINS | 12.68▲ | +0.03 (+0.24%) | 12.69 | 12.64 | 26,193 |
| FINY | 25.63▲ | +0.03 (+0.12%) | 25.67 | 25.58 | 841 |
| FIP | 4.66▲ | +0.15 (+3.33%) | 4.675 | 4.47 | 945,388 |
| FISI | 41.89▲ | +0.02 (+0.05%) | 42.35 | 41.71 | 88,729 |
| FITB | 57.94▼ | -0.07 (-0.12%) | 58.48 | 57.85 | 3,451,443 |
| FITE | 119.563▲ | +1.348 (+1.14%) | 119.62 | 118.37 | 4,137 |
| FIW | 112.12▲ | +0.1179 (+0.11%) | 112.69 | 111.4764 | 26,776 |
| FIX | 1,727.64▼ | -11.1799 (-0.64%) | 1,759.1605 | 1,710.02 | 295,528 |
| FIXD | 43.0901▲ | +0.1352 (+0.31%) | 43.1999 | 43.07 | 206,909 |
| FIZZ | 31.33▲ | +0.38 (+1.23%) | 31.47 | 31.08 | 268,460 |
| FJP | 77.90▲ | +0.265 (+0.34%) | 78.46 | 77.45 | 7,105 |
| FLCG | 35.86▲ | +0.47 (+1.33%) | 35.90 | 35.37 | 38,799 |
| FLCO | 21.015▲ | +0.065 (+0.31%) | 21.065 | 21.01 | 46,612 |
| FLCV | 37.9935▲ | +0.2792 (+0.74%) | 38.00 | 37.76 | 25,981 |
| FLG | 14.27▲ | +0.06 (+0.42%) | 14.39 | 14.23 | 2,148,604 |
| FLKR | 58.90▲ | +0.88 (+1.52%) | 59.725 | 57.75 | 368,592 |
| FLL | 2.30▲ | +0.02 (+0.88%) | 2.38 | 2.255 | 65,086 |
| FLNC | 13.22▲ | +0.02 (+0.15%) | 13.6086 | 12.91 | 5,993,630 |
| FLR | 52.33▲ | +0.30 (+0.58%) | 52.57 | 51.11 | 1,540,384 |
| FLRG | 42.9623▲ | +0.2124 (+0.50%) | 43.02 | 42.87 | 11,075 |
| FLS | 81.15▲ | +0.20 (+0.25%) | 81.39 | 79.4484 | 1,072,029 |