Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 46.95▲ | +0.84 (+1.82%) | 47.32 | 46.3346 | 10,418 |
| ESPR | 3.69▼ | -0.20 (-5.14%) | 3.92 | 3.68 | 3,980,573 |
| ESRT | 6.48▼ | -0.09 (-1.37%) | 6.59 | 6.47 | 875,521 |
| ESS | 263.92▲ | +0.93 (+0.35%) | 264.48 | 262.6426 | 267,477 |
| ETD | 22.78▼ | -0.21 (-0.91%) | 22.99 | 22.73 | 219,653 |
| ETHA | 22.33▲ | +0.23 (+1.04%) | 22.73 | 22.24 | 29,618,676 |
| ETHE | 24.26▲ | +0.26 (+1.08%) | 24.67 | 24.145 | 4,382,800 |
| ETHZ | 4.99▼ | -0.145 (-2.82%) | 5.32 | 4.99 | 708,950 |
| ETN | 320.86▼ | -0.59 (-0.18%) | 322.2751 | 320.05 | 1,727,311 |
| ETOR | 35.54▼ | -0.13 (-0.36%) | 36.16 | 35.48 | 853,300 |
| ETSY | 55.36▼ | -1.23 (-2.17%) | 56.50 | 55.14 | 2,432,463 |
| EUDG | 37.6359▲ | +0.1227 (+0.33%) | 37.78 | 37.60 | 9,740 |
| EUM | 20.03▼ | -0.07 (-0.35%) | 20.04 | 19.99 | 18,970 |
| EUO | 28.43▲ | +0.12 (+0.42%) | 28.43 | 28.28 | 11,100 |
| EVC | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.948 | 167,559 |
| EVEX | 3.99▼ | -0.02 (-0.50%) | 4.06 | 3.91 | 963,902 |
| EVH | 4.05▼ | -0.02 (-0.49%) | 4.2055 | 4.04 | 1,933,526 |
| EVR | 343.64▼ | -3.55 (-1.02%) | 348.485 | 341.60 | 158,257 |
| EVRG | 73.20▲ | +0.15 (+0.21%) | 73.3899 | 72.915 | 1,205,607 |
| EVSM | 50.34▼ | -0.015 (-0.03%) | 50.40 | 50.33 | 66,108 |
| EVV | 9.95▲ | +0.01 (+0.10%) | 9.9699 | 9.94 | 215,602 |
| EW | 86.20▼ | -0.74 (-0.85%) | 87.06 | 86.12 | 1,635,500 |
| EWA | 26.41▼ | -0.07 (-0.26%) | 26.5257 | 26.41 | 3,247,349 |
| EWBC | 114.07▼ | -0.75 (-0.65%) | 114.82 | 113.32 | 353,143 |
| EWC | 54.30▼ | -0.03 (-0.06%) | 54.575 | 54.2701 | 1,050,544 |
| EWJ | 80.98▼ | -0.11 (-0.14%) | 81.2698 | 80.97 | 3,616,566 |
| EWJV | 39.8228▼ | -0.0482 (-0.12%) | 39.95 | 39.815 | 51,476 |
| EWL | 60.17▼ | -0.18 (-0.30%) | 60.4364 | 60.16 | 259,739 |
| EWQ | 45.14▲ | +0.15 (+0.33%) | 45.335 | 45.11 | 211,273 |
| EWTX | 24.54▼ | -0.08 (-0.32%) | 24.95 | 23.95 | 926,725 |
| EWW | 69.49▼ | -1.02 (-1.45%) | 70.885 | 69.46 | 790,539 |
| EWY | 98.62▼ | -0.10 (-0.10%) | 98.91 | 98.15 | 4,248,136 |
| EWZ | 31.99▲ | +0.57 (+1.81%) | 32.145 | 31.815 | 20,093,009 |
| EXE | 112.02▲ | +0.24 (+0.21%) | 113.42 | 112.00 | 1,692,355 |
| EXEL | 44.04▼ | -1.33 (-2.93%) | 45.41 | 44.015 | 1,814,234 |
| EXTR | 16.89▼ | -0.03 (-0.18%) | 16.9514 | 16.8001 | 718,340 |
| EYE | 25.94▼ | -0.62 (-2.33%) | 26.54 | 25.91 | 819,228 |
| EZA | 69.23▲ | +0.80 (+1.17%) | 69.64 | 69.03 | 125,492 |
| EZM | 67.36▼ | -0.21 (-0.31%) | 67.73 | 67.36 | 14,886 |
| FA | 14.92▼ | -0.43 (-2.80%) | 15.43 | 14.90 | 468,026 |
| FAF | 62.05▼ | -0.04 (-0.06%) | 62.48 | 61.7507 | 343,303 |
| FAN | 20.5305▲ | +0.0191 (+0.09%) | 20.60 | 20.52 | 17,470 |
| FAS | 172.24▼ | -1.46 (-0.84%) | 174.17 | 171.95 | 293,813 |
| FAST | 40.87▼ | -0.42 (-1.02%) | 41.19 | 40.84 | 4,806,188 |
| FAZ | 37.55▲ | +0.32 (+0.86%) | 37.615 | 37.14 | 756,358 |
| FBIZ | 54.72▼ | -0.17 (-0.31%) | 55.02 | 54.20 | 17,646 |
| FBK | 56.29▼ | -0.55 (-0.97%) | 56.84 | 56.29 | 234,656 |
| FBL | 33.15▲ | +0.73 (+2.25%) | 33.7689 | 32.40 | 975,366 |
| FBLA | 12.90▼ | -0.08 (-0.62%) | 13.01 | 12.87 | 102,093 |
| FBNC | 51.47▼ | -0.47 (-0.90%) | 51.93 | 51.34 | 134,794 |
| FBRX | 26.27▲ | +0.20 (+0.77%) | 26.79 | 25.66 | 105,388 |
| FBY | 12.72▲ | +0.14 (+1.11%) | 12.79 | 12.57 | 143,300 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FCCO | 29.74▼ | -0.16 (-0.54%) | 29.9902 | 29.605 | 24,486 |
| FCEF | 22.99▲ | +0.0795 (+0.35%) | 23.0599 | 22.934 | 6,065 |
| FCEL | 7.94▼ | -0.22 (-2.70%) | 8.36 | 7.82 | 1,813,192 |
| FCNCA | 2,160.26▼ | -3.91 (-0.18%) | 2,173.1841 | 2,155.00 | 67,013 |
| FCOR | 47.95▼ | -0.26 (-0.54%) | 48.03 | 47.93 | 22,217 |
| FCX | 51.41▼ | -0.07 (-0.14%) | 52.38 | 50.85 | 10,055,676 |
| FDIF | 36.038▼ | -0.082 (-0.23%) | 36.189 | 36.038 | 4,100 |
| FDIS | 103.025▼ | -0.445 (-0.43%) | 103.36 | 103.025 | 47,823 |
| FDIV | 27.2787▼ | -0.0143 (-0.05%) | 27.30 | 27.25 | 7,978 |
| FDM | 79.92▼ | -0.30 (-0.37%) | 80.45 | 79.92 | 4,812 |
| FDMT | 7.58▼ | -0.10 (-1.30%) | 7.88 | 7.5517 | 585,880 |
| FDP | 35.48▼ | -0.30 (-0.84%) | 36.03 | 35.48 | 157,274 |
| FDX | 291.06▼ | -1.83 (-0.62%) | 294.62 | 290.78 | 917,030 |
| FE | 44.96▲ | +0.07 (+0.16%) | 45.03 | 44.80 | 2,526,014 |
| FEIM | 54.75▼ | -1.23 (-2.20%) | 58.265 | 54.595 | 190,717 |
| FELG | 42.03▼ | -0.08 (-0.19%) | 42.1583 | 42.00 | 355,007 |
| FEMY | 0.573▼ | -0.032 (-5.29%) | 0.65 | 0.5719 | 1,110,289 |
| FENC | 7.76▲ | +0.07 (+0.91%) | 8.1047 | 7.525 | 134,944 |
| FENY | 24.92▲ | +0.19 (+0.77%) | 24.97 | 24.83 | 2,853,564 |
| FERG | 225.57▼ | -1.49 (-0.66%) | 226.85 | 225.27 | 783,370 |
| FESM | 38.07▼ | -0.19 (-0.50%) | 38.355 | 38.03 | 331,200 |
| FEUZ | 61.5871▲ | +0.3474 (+0.57%) | 61.89 | 61.42 | 2,694 |
| FEX | 119.6281▼ | -0.1266 (-0.11%) | 119.89 | 119.612 | 10,541 |
| FFWM | 6.04▼ | -0.05 (-0.82%) | 6.13 | 6.04 | 371,060 |
| FGEN | 8.70▼ | -0.08 (-0.91%) | 8.98 | 8.62 | 25,066 |
| FGL | 0.1537▼ | -0.0183 (-10.64%) | 0.171 | 0.1495 | 1,563,977 |
| FGSM | 30.347▼ | -0.294 (-0.96%) | 30.40 | 30.347 | 1,200 |
| FHB | 25.58▼ | -0.17 (-0.66%) | 25.75 | 25.56 | 723,399 |
| FIBK | 35.15▼ | -0.62 (-1.73%) | 35.81 | 35.14 | 912,654 |
| FICO | 1,745.75▼ | -25.94 (-1.46%) | 1,771.68 | 1,743.10 | 99,704 |
| FIG | 37.63▼ | -0.20 (-0.53%) | 38.40 | 37.4705 | 3,448,730 |
| FIP | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.54 | 817,278 |
| FIS | 67.17▼ | -0.28 (-0.42%) | 67.6173 | 67.00 | 1,477,042 |
| FISR | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.90 | 26,154 |
| FISV | 67.54▲ | +0.26 (+0.39%) | 68.59 | 67.05 | 4,993,992 |
| FIVE | 188.59▼ | -0.48 (-0.25%) | 191.91 | 186.60 | 689,724 |
| FIZZ | 32.19 | +0.00 (+0.00%) | 32.30 | 31.85 | 261,547 |
| FLCA | 48.60▼ | -0.16 (-0.33%) | 48.883 | 48.60 | 16,100 |
| FLCE | 28.802▼ | -0.118 (-0.41%) | 28.83 | 28.802 | 1,300 |
| FLCO | 21.703▼ | -0.017 (-0.08%) | 21.725 | 21.68 | 35,325 |
| FLEE | 37.29▲ | +0.52 (+1.41%) | 37.29 | 36.855 | 8,600 |
| FLG | 12.64▼ | -0.08 (-0.63%) | 12.77 | 12.58 | 3,073,956 |
| FLJP | 34.58▼ | -0.10 (-0.29%) | 34.73 | 34.58 | 318,900 |
| FLL | 2.60▼ | -0.06 (-2.26%) | 2.68 | 2.58 | 116,285 |
| FLLA | 24.24▼ | -0.0483 (-0.20%) | 24.3399 | 24.24 | 12,771 |
| FLNG | 24.67▼ | -0.07 (-0.28%) | 24.96 | 24.65 | 255,400 |
| FLNT | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.35 | 29,842 |