Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 53.2872▲ | +0.11 (+0.21%) | 53.81 | 53.2872 | 3,466 |
| GSL | 37.98▼ | -0.80 (-2.06%) | 39.175 | 37.80 | 210,464 |
| GTBP | 0.459▲ | +0.0133 (+2.98%) | 0.485 | 0.44 | 1,018,467 |
| GTE | 7.62▲ | +0.07 (+0.93%) | 7.75 | 7.445 | 219,225 |
| GTM | 2.68▼ | -0.12 (-4.29%) | 2.84 | 2.66 | 6,808,741 |
| GTOP | 48.2525▼ | -0.4918 (-1.01%) | 49.10 | 48.2525 | 6,847 |
| GUG | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.64 | 58,104 |
| GVLE | 46.3247▼ | -0.3772 (-0.81%) | 46.83 | 46.3247 | 568 |
| GXPD | 25.66▼ | -0.693 (-2.63%) | 26.21 | 25.61 | 44,322 |
| GYRE | 6.08▲ | +0.26 (+4.47%) | 6.13 | 5.84 | 65,887 |
| HACK | 95.38▼ | -0.53 (-0.55%) | 96.7401 | 94.8701 | 91,582 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HAP | 70.16▼ | -0.87 (-1.22%) | 71.565 | 70.155 | 18,014 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HBR | 10.8423▼ | -0.1877 (-1.70%) | 11.20 | 10.82 | 41,596 |
| HCAT | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.72 | 991,887 |
| HCC | 95.07▲ | +1.60 (+1.71%) | 97.35 | 93.30 | 455,194 |
| HCKT | 10.59▼ | -0.17 (-1.58%) | 10.875 | 10.45 | 318,495 |
| HCOW | 24.1363▼ | -0.3012 (-1.23%) | 24.465 | 24.1363 | 3,599 |
| HDB | 24.76▼ | -0.51 (-2.02%) | 25.49 | 24.69 | 5,685,722 |
| HDEF | 32.45▼ | -0.32 (-0.98%) | 32.8899 | 32.3601 | 130,529 |
| HDUS | 70.4297▼ | -0.9576 (-1.34%) | 71.56 | 70.42 | 4,848 |
| HEAL | 25.6011▼ | -0.4789 (-1.84%) | 26.14 | 25.6011 | 4,447 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HEDG | 29.95▼ | -0.1154 (-0.38%) | 30.09 | 29.95 | 28,593 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HEI | 337.33▲ | +1.80 (+0.54%) | 342.915 | 331.58 | 491,120 |
| HEQT | 33.37▼ | -0.24 (-0.71%) | 33.54 | 33.32 | 32,050 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HERE | 2.10▼ | -0.03 (-1.41%) | 2.129 | 2.02 | 89,898 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HFFG | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 91,686 |
| HIMZ | 42.86▲ | +1.19 (+2.86%) | 46.80 | 40.52 | 573,268 |
| HIVE | 3.97▼ | -0.10 (-2.46%) | 4.26 | 3.95 | 21,623,682 |
| HLAL | 70.72▼ | -0.78 (-1.09%) | 71.81 | 70.66 | 47,042 |
| HLF | 11.62▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 1,030,778 |
| HLIT | 14.85▲ | +0.05 (+0.34%) | 15.44 | 14.815 | 3,045,603 |
| HLLY | 2.50 | +0.00 (+0.00%) | 2.59 | 2.45 | 639,070 |
| HMOP | 39.08▼ | -0.10 (-0.26%) | 39.22 | 39.08 | 49,113 |
| HNST | 3.56▼ | -0.05 (-1.39%) | 3.7199 | 3.55 | 1,197,691 |
| HNVR | 23.26▼ | -0.06 (-0.26%) | 23.975 | 23.03 | 31,748 |
| HOG | 25.41▼ | -0.21 (-0.82%) | 26.22 | 25.12 | 1,455,963 |
| HOLA | 54.2077▼ | -0.8966 (-1.63%) | 54.77 | 54.19 | 13,255 |
| HOLD | 33.1706▲ | +0.3313 (+1.01%) | 33.1706 | 32.98 | 344 |
| HOMZ | 44.3714▼ | -0.9766 (-2.15%) | 45.665 | 44.3714 | 1,422 |
| HOUR | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.95 | 98,363 |
| HP | 35.78▼ | -0.58 (-1.60%) | 36.61 | 35.57 | 576,851 |
| HPF | 15.89▼ | -0.02 (-0.13%) | 15.9999 | 15.8101 | 24,295 |
| HPK | 7.55▲ | +0.03 (+0.40%) | 7.665 | 7.37 | 556,908 |
| HPP | 13.41▼ | -1.23 (-8.40%) | 14.725 | 13.35 | 800,855 |
| HPS | 14.48▲ | +0.01 (+0.07%) | 14.4996 | 14.4201 | 34,944 |
| HRB | 35.32▼ | -0.91 (-2.51%) | 36.35 | 35.24 | 1,430,734 |
| HRL | 24.33▼ | -0.32 (-1.30%) | 24.75 | 24.135 | 2,795,044 |
| HRMY | 33.77▼ | -0.06 (-0.18%) | 34.275 | 33.59 | 505,361 |
| HRTG | 23.17▲ | +0.10 (+0.43%) | 23.295 | 22.82 | 256,691 |
| HSHP | 14.29▼ | -0.32 (-2.19%) | 14.735 | 14.27 | 178,041 |
| HSIC | 79.97▼ | -1.24 (-1.53%) | 81.63 | 79.565 | 925,298 |
| HTD | 25.01▼ | -0.51 (-2.00%) | 25.695 | 25.01 | 31,445 |
| HTEC | 34.7532▼ | -0.3482 (-0.99%) | 35.4156 | 34.7532 | 4,008 |
| HTGC | 15.41▼ | -0.24 (-1.53%) | 15.728 | 15.37 | 1,026,453 |
| HTHT | 43.63▲ | +0.28 (+0.65%) | 44.00 | 42.58 | 1,617,624 |
| HTLM | 1.83▼ | -0.11 (-5.67%) | 1.92 | 1.83 | 5,326 |
| HUSV | 38.72▼ | -0.66 (-1.68%) | 39.1959 | 38.64 | 3,607 |
| HUTG | 33.0216▼ | -1.534 (-4.44%) | 36.80 | 32.43 | 48,820 |
| HVAC | 41.08▲ | +0.32 (+0.79%) | 41.79 | 41.08 | 7,495 |
| HYBI | 49.1223▼ | -0.1668 (-0.34%) | 49.2999 | 49.11 | 24,238 |
| HYEM | 20.14▼ | -0.09 (-0.44%) | 20.25 | 20.03 | 105,382 |
| HYS | 93.29▼ | -0.21 (-0.22%) | 93.56 | 93.235 | 66,064 |
| HYSA | 14.935▼ | -0.05 (-0.33%) | 14.99 | 14.91 | 31,827 |
| HYTI | 19.1075▼ | -0.0825 (-0.43%) | 19.26 | 19.1075 | 17,746 |
| HYZD | 22.595▼ | -0.0354 (-0.16%) | 22.63 | 22.55 | 39,739 |
| HZO | 33.10▼ | -0.97 (-2.85%) | 35.00 | 32.61 | 161,271 |
| IAPR | 33.15▼ | -0.1551 (-0.47%) | 33.45 | 33.14 | 7,245 |
| IART | 17.20▼ | -0.51 (-2.88%) | 17.8068 | 17.09 | 770,647 |
| IBBQ | 29.94▲ | +0.3018 (+1.02%) | 30.34 | 29.94 | 9,944 |
| IBCB | 25.05▼ | -0.1178 (-0.47%) | 25.18 | 25.0402 | 34,340 |
| IBD | 23.78▼ | -0.08 (-0.34%) | 23.9699 | 23.64 | 33,889 |
| IBIM | 25.225▼ | -0.185 (-0.73%) | 25.50 | 25.20 | 6,513 |
| IBLC | 52.287▼ | -0.8033 (-1.51%) | 54.615 | 52.287 | 10,499 |
| IBO | 0.577▲ | +0.0313 (+5.74%) | 0.58 | 0.53 | 44,372 |
| IBOT | 66.561▲ | +0.0045 (+0.01%) | 68.0799 | 66.3701 | 18,105 |
| IBTA | 29.25▼ | -2.91 (-9.05%) | 32.56 | 28.81 | 152,464 |
| ICLN | 20.48▼ | -0.34 (-1.63%) | 21.075 | 20.465 | 3,474,234 |
| ICMB | 1.17 | +0.00 (+0.00%) | 1.215 | 1.17 | 46,499 |
| ICPY | 12.42▼ | -0.0336 (-0.27%) | 12.50 | 12.42 | 5,042 |
| ICRC | 21.7222▲ | +0.3301 (+1.54%) | 21.74 | 21.7222 | 280 |
| ICU | 3.06▲ | +0.02 (+0.66%) | 3.24 | 3.035 | 47,486 |
| IDEQ | 35.58▼ | -0.12 (-0.34%) | 36.28 | 35.5401 | 190,694 |
| IDMO | 60.96▼ | -0.22 (-0.36%) | 62.10 | 60.845 | 252,738 |
| IDNA | 30.39▲ | +0.52 (+1.74%) | 30.72 | 29.97 | 21,842 |
| IDVO | 42.31▼ | -0.29 (-0.68%) | 43.00 | 42.21 | 166,257 |
| IEUS | 70.525▼ | -0.9581 (-1.34%) | 71.68 | 70.525 | 6,611 |
| IGA | 9.69▼ | -0.146 (-1.48%) | 9.83 | 9.685 | 32,555 |
| IGD | 6.17▼ | -0.09 (-1.44%) | 6.2924 | 6.16 | 229,692 |
| IGIC | 25.395▲ | +0.335 (+1.34%) | 25.44 | 24.92 | 40,855 |
| IGSB | 52.20▼ | -0.17 (-0.32%) | 52.3999 | 52.1925 | 1,817,625 |
| IHD | 7.65▼ | -0.12 (-1.54%) | 7.905 | 7.65 | 87,936 |
| IHDG | 52.56▲ | +0.10 (+0.19%) | 53.1099 | 52.56 | 101,668 |
| IHRT | 3.74▼ | -0.25 (-6.27%) | 4.02 | 3.61 | 975,369 |
| IHY | 21.72▼ | -0.1107 (-0.51%) | 21.86 | 21.66 | 15,147 |