Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIBK | 35.20▲ | +0.02 (+0.06%) | 35.4895 | 34.815 | 788,023 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIDU | 92.35▼ | -0.06 (-0.06%) | 92.7256 | 91.325 | 66,282 |
| FIGS | 12.44▲ | +0.27 (+2.22%) | 12.54 | 11.80 | 2,161,211 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FITB | 49.16▲ | +0.30 (+0.61%) | 49.22 | 48.37 | 4,052,195 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FIVY | 25.7388▲ | +0.0074 (+0.03%) | 25.78 | 25.4801 | 3,098 |
| FIX | 1,835.33▼ | -0.18 (-0.01%) | 1,874.1801 | 1,820.00 | 275,932 |
| FIXD | 43.26▼ | -0.0881 (-0.20%) | 43.2688 | 43.00 | 338,177 |
| FIXT | 37.384▲ | +0.034 (+0.09%) | 37.385 | 37.25 | 6,573 |
| FKWL | 3.095▲ | +0.115 (+3.86%) | 3.12 | 2.96 | 18,387 |
| FLCA | 52.27▲ | +0.2207 (+0.42%) | 52.5099 | 51.82 | 38,974 |
| FLCH | 22.43▼ | -0.23 (-1.02%) | 22.46 | 22.17 | 69,843 |
| FLCO | 21.2689▲ | +0.0289 (+0.14%) | 21.275 | 21.1702 | 38,148 |
| FLD | 1.25▼ | -0.02 (-1.57%) | 1.3268 | 1.19 | 71,509 |
| FLG | 13.59▼ | -0.08 (-0.59%) | 13.72 | 13.50 | 2,424,605 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLKR | 60.20▲ | +2.23 (+3.85%) | 60.47 | 58.7275 | 405,298 |
| FLL | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.68 | 111,422 |
| FLLA | 28.16 | +0.00 (+0.00%) | 28.20 | 27.82 | 28,125 |
| FLNA | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2225 | 257,439 |
| FLNC | 20.19▲ | +1.25 (+6.60%) | 20.58 | 18.71 | 6,980,247 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FLS | 68.73▲ | +0.45 (+0.66%) | 69.24 | 66.16 | 1,800,339 |
| FLSP | 27.205▲ | +0.015 (+0.06%) | 27.359 | 27.04 | 24,954 |
| FLUX | 0.99▲ | +0.03 (+3.13%) | 1.01 | 0.9402 | 72,349 |
| FLXS | 56.21▲ | +0.97 (+1.76%) | 56.21 | 53.26 | 40,355 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FLYW | 16.16▲ | +0.25 (+1.57%) | 16.32 | 15.97 | 1,354,493 |
| FMAT | 57.9977▲ | +0.3877 (+0.67%) | 58.27 | 57.29 | 41,959 |
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FMST | 1.56▲ | +0.01 (+0.65%) | 1.6099 | 1.50 | 79,108 |
| FN | 703.27▲ | +41.06 (+6.20%) | 703.40 | 660.23 | 551,603 |
| FNB | 17.48▼ | -0.06 (-0.34%) | 17.55 | 17.31 | 3,119,145 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNF | 49.36▲ | +0.23 (+0.47%) | 49.495 | 47.94 | 1,008,954 |
| FNGG | 236.3865▲ | +3.5535 (+1.53%) | 237.61 | 232.78 | 4,851 |
| FNGR | 0.7979▼ | -0.0184 (-2.25%) | 0.8396 | 0.7904 | 213,490 |
| FNKO | 5.16▲ | +0.25 (+5.09%) | 5.185 | 4.81 | 542,235 |
| FNWB | 9.72▼ | -0.05 (-0.51%) | 9.8422 | 9.65 | 23,812 |
| FNY | 101.6388▲ | +0.7644 (+0.76%) | 101.935 | 100.18 | 12,725 |
| FORM | 128.00▲ | +2.69 (+2.15%) | 130.50 | 123.46 | 1,438,165 |
| FOXY | 29.28▲ | +0.23 (+0.79%) | 29.525 | 29.11 | 48,452 |
| FPI | 10.47▲ | +0.04 (+0.38%) | 10.515 | 10.345 | 203,978 |
| FR | 62.44▲ | +0.17 (+0.27%) | 62.61 | 61.51 | 451,377 |
| FRAF | 57.59▲ | +0.68 (+1.19%) | 57.83 | 55.94 | 24,616 |
| FRD | 20.53▼ | -0.27 (-1.30%) | 20.87 | 20.385 | 15,557 |
| FRMI | 6.06▼ | -0.02 (-0.33%) | 6.33 | 5.95 | 12,111,635 |
| FRSH | 9.07▼ | -0.13 (-1.41%) | 9.14 | 8.93 | 6,508,425 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSM | 9.42▼ | -0.01 (-0.11%) | 9.625 | 9.16 | 3,436,627 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FSS | 111.62▼ | -0.62 (-0.55%) | 112.605 | 109.01 | 250,756 |
| FSYD | 48.7659▲ | +0.0059 (+0.01%) | 48.80 | 48.64 | 11,841 |
| FT | 8.00 | +0.00 (+0.00%) | 8.00 | 7.94 | 32,124 |
| FTA | 94.1301▲ | +0.3061 (+0.33%) | 94.1301 | 93.41 | 24,847 |
| FTAI | 246.46▲ | +6.62 (+2.76%) | 247.825 | 233.4405 | 790,808 |
| FTC | 177.44▲ | +2.0614 (+1.18%) | 177.6565 | 174.23 | 10,413 |
| FTCE | 26.78▲ | +0.3741 (+1.42%) | 26.78 | 26.3768 | 6,412 |
| FTEC | 273.47▲ | +1.71 (+0.63%) | 274.2495 | 270.07 | 232,050 |
| FTHY | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.4501 | 48,115 |
| FTK | 20.53▲ | +0.20 (+0.98%) | 20.95 | 19.93 | 157,821 |
| FTLS | 74.42▲ | +0.10 (+0.13%) | 74.5074 | 73.92 | 73,176 |
| FTMN | 8.7641▲ | +0.0191 (+0.22%) | 8.78 | 8.73 | 54,580 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| FTRI | 17.075▲ | +0.0665 (+0.39%) | 17.12 | 16.87 | 26,701 |
| FTS | 56.23▲ | +0.35 (+0.63%) | 56.45 | 55.89 | 364,403 |
| FTSD | 90.2845▲ | +0.0025 (+0.00%) | 90.30 | 90.1214 | 8,726 |
| FTSM | 59.89 | +0.00 (+0.00%) | 59.91 | 59.88 | 457,566 |
| FTV | 59.02▼ | -0.01 (-0.02%) | 59.521 | 57.75 | 1,798,323 |
| FTW | 12.22 | +0.00 (+0.00%) | 12.3099 | 12.10 | 39,523 |
| FTXL | 241.37▲ | +1.54 (+0.64%) | 242.52 | 236.77 | 152,268 |
| FTXO | 38.0334▲ | +0.0892 (+0.24%) | 38.06 | 37.57 | 70,678 |
| FUBO | 9.14▼ | -0.02 (-0.22%) | 9.30 | 8.8644 | 809,726 |
| FUFU | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 170,467 |
| FULC | 6.59▲ | +0.24 (+3.78%) | 6.64 | 6.22 | 393,459 |
| FULT | 21.40▼ | -0.01 (-0.05%) | 21.475 | 21.145 | 1,253,000 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| FUN | 19.72▲ | +0.15 (+0.77%) | 19.94 | 18.815 | 1,230,660 |
| FV | 70.5996▼ | -0.1504 (-0.21%) | 70.69 | 70.2108 | 52,123 |
| FVD | 47.67▲ | +0.21 (+0.44%) | 47.68 | 47.04 | 509,830 |
| FVRR | 10.84▲ | +0.08 (+0.74%) | 10.93 | 10.30 | 558,149 |
| FWD | 135.58▲ | +1.87 (+1.40%) | 135.94 | 133.09 | 144,884 |
| FWRD | 8.35▼ | -0.08 (-0.95%) | 8.615 | 8.08 | 971,844 |
| FWRG | 11.34▲ | +0.37 (+3.37%) | 11.35 | 10.595 | 828,932 |
| FXH | 114.42▲ | +0.434 (+0.38%) | 114.42 | 113.4401 | 14,118 |
| FXNC | 27.85▲ | +0.49 (+1.79%) | 28.09 | 26.78 | 55,168 |
| FXO | 59.42▲ | +0.01 (+0.02%) | 59.47 | 58.72 | 43,262 |
| FXP | 20.3555▲ | +0.3834 (+1.92%) | 20.60 | 20.3555 | 2,122 |
| FXU | 48.49▲ | +0.30 (+0.62%) | 48.52 | 48.05 | 166,063 |
| G | 32.00▼ | -0.12 (-0.37%) | 32.28 | 31.33 | 1,927,505 |
| GABF | 43.5653▲ | +0.1214 (+0.28%) | 43.5849 | 42.882 | 3,152 |
| GAM | 63.92▲ | +0.26 (+0.41%) | 64.26 | 63.88 | 18,053 |
| GAMB | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 702,489 |