Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 17.8119▲ | +0.9919 (+5.90%) | 17.90 | 17.18 | 169,223 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| EFOI | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.85 | 11,264 |
| EFOR | 20.60▲ | +0.96 (+4.89%) | 21.26 | 19.30 | 633,345 |
| EFU | 7.32▼ | -0.1229 (-1.65%) | 7.38 | 7.22 | 3,285 |
| EFZ | 23.175▼ | -0.1648 (-0.71%) | 23.31 | 22.9305 | 9,366 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGGQ | 50.6273▼ | -3.9065 (-7.16%) | 53.59 | 50.55 | 4,377 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EIG | 49.79▲ | +0.30 (+0.61%) | 50.22 | 49.0808 | 107,680 |
| EIKN | 8.90▼ | -0.72 (-7.48%) | 9.815 | 8.72 | 240,056 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELIL | 30.5744▲ | +0.5669 (+1.89%) | 31.03 | 30.30 | 55,861 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| ELME | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.47 | 1,358,734 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| ELTK | 8.94▼ | -0.2884 (-3.13%) | 9.2739 | 8.905 | 3,894 |
| ELUT | 0.93▼ | -0.0025 (-0.27%) | 1.00 | 0.9001 | 67,747 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMAT | 5.07▼ | -0.16 (-3.06%) | 5.36 | 5.02 | 57,520 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMCR | 41.4697▼ | -0.7803 (-1.85%) | 41.848 | 41.4697 | 2,292 |
| EMET | 38.1319▼ | -0.3353 (-0.87%) | 38.5117 | 38.02 | 5,459 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EMPD | 3.35▼ | -0.07 (-2.05%) | 3.4811 | 3.224 | 293,806 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENGN | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.81 | 664,864 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| ENOV | 27.03▲ | +0.97 (+3.72%) | 27.17 | 25.84 | 708,831 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENVB | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.25 | 103,122 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EPAC | 34.67▲ | +0.33 (+0.96%) | 34.88 | 34.20 | 324,654 |
| EPAI | 26.8109▼ | -0.721 (-2.62%) | 27.34 | 26.78 | 434 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPSN | 5.83▼ | -0.10 (-1.69%) | 5.96 | 5.80 | 93,055 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQT | 53.03▼ | -0.36 (-0.67%) | 54.3341 | 52.785 | 5,568,197 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| ERY | 10.37▼ | -0.06 (-0.58%) | 10.45 | 10.08 | 1,177,696 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESAB | 84.44▲ | +0.77 (+0.92%) | 86.69 | 83.605 | 455,294 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ESE | 327.78▼ | -3.63 (-1.10%) | 334.76 | 327.11 | 119,301 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |
| ETB | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.27 | 29,056 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHD | 62.51▲ | +0.94 (+1.53%) | 63.6929 | 62.12 | 189,860 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETN | 404.07▼ | -11.06 (-2.66%) | 414.805 | 400.87 | 1,268,389 |
| ETOR | 36.78▼ | -0.10 (-0.27%) | 37.065 | 36.16 | 486,193 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| ETW | 9.40▼ | -0.02 (-0.21%) | 9.45 | 9.395 | 167,543 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| ETY | 14.24▲ | +0.05 (+0.35%) | 14.3399 | 14.23 | 160,801 |
| EVC | 10.68▲ | +0.15 (+1.42%) | 11.11 | 10.405 | 997,983 |
| EVER | 25.04▲ | +0.54 (+2.20%) | 25.17 | 24.40 | 369,052 |
| EVEX | 2.29▼ | -0.13 (-5.37%) | 2.435 | 2.26 | 747,556 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EVLN | 48.65▼ | -0.01 (-0.02%) | 48.71 | 48.64 | 41,056 |
| EVLV | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.18 | 1,447,993 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVMT | 17.655▼ | -0.075 (-0.42%) | 17.66 | 17.648 | 1,016 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| EVRG | 87.18▲ | +0.53 (+0.61%) | 87.66 | 86.76 | 1,498,321 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVV | 9.08▼ | -0.03 (-0.33%) | 9.18 | 9.08 | 312,384 |
| EWA | 28.72▲ | +0.23 (+0.81%) | 28.855 | 28.605 | 1,162,806 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |