Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 71.21▼ | -0.61 (-0.85%) | 71.835 | 70.7801 | 1,246,938 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HBIO | 0.5872▲ | +0.0075 (+1.29%) | 0.60 | 0.5801 | 264,900 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HCSG | 19.09▼ | -0.23 (-1.19%) | 19.43 | 19.07 | 475,716 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HDEF | 31.165▲ | +0.115 (+0.37%) | 31.20 | 31.072 | 93,051 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HDV | 127.14▲ | +0.22 (+0.17%) | 127.315 | 126.62 | 466,580 |
| HE | 14.45▲ | +0.17 (+1.19%) | 14.71 | 14.00 | 2,716,367 |
| HEDJ | 55.12 | +0.00 (+0.00%) | 55.23 | 54.92 | 25,374 |
| HEQT | 32.37▼ | -0.0151 (-0.05%) | 32.44 | 32.37 | 42,786 |
| HERE | 4.95▼ | -0.09 (-1.79%) | 5.10 | 4.92 | 136,639 |
| HF | 21.3222▲ | +0.0072 (+0.03%) | 21.33 | 21.31 | 1,299 |
| HGRO | 29.12▼ | -0.06 (-0.21%) | 29.25 | 29.051 | 42,300 |
| HGTY | 12.67▼ | -0.10 (-0.78%) | 12.80 | 12.58 | 63,259 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HIBS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.22 | 1,054,608 |
| HIFS | 294.66▲ | +5.86 (+2.03%) | 295.97 | 282.60 | 57,474 |
| HIMY | 5.872▼ | -0.008 (-0.14%) | 6.00 | 5.70 | 18,500 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HIPO | 30.36▼ | -0.18 (-0.59%) | 30.78 | 30.18 | 115,076 |
| HIW | 27.54▲ | +0.34 (+1.25%) | 27.72 | 27.01 | 817,372 |
| HIX | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.19 | 326,897 |
| HKD | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 189,641 |
| HLAL | 62.668▼ | -0.112 (-0.18%) | 62.942 | 62.61 | 38,800 |
| HLMN | 9.95▼ | -0.02 (-0.20%) | 10.11 | 9.835 | 759,943 |
| HLN | 9.83▲ | +0.06 (+0.61%) | 9.8587 | 9.743 | 6,653,262 |
| HLX | 7.09▼ | -0.11 (-1.53%) | 7.21 | 7.07 | 1,094,200 |
| HMR | 0.8701▼ | -0.0398 (-4.37%) | 0.94 | 0.8701 | 30,515 |
| HNGE | 43.33▼ | -0.43 (-0.98%) | 44.075 | 42.82 | 746,882 |
| HNI | 47.19▲ | +1.07 (+2.32%) | 47.23 | 45.88 | 557,000 |
| HOFT | 12.76▲ | +0.52 (+4.25%) | 12.94 | 12.21 | 20,566 |
| HOLA | 54.017▲ | +0.417 (+0.78%) | 54.36 | 53.73 | 21,600 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HOWL | 0.5493▼ | -0.0016 (-0.29%) | 0.57 | 0.535 | 571,276 |
| HP | 32.38▲ | +0.11 (+0.34%) | 32.63 | 32.19 | 724,882 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |
| HPF | 16.13▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 25,000 |
| HPI | 16.26▼ | -0.02 (-0.12%) | 16.3199 | 16.24 | 33,093 |
| HPK | 4.61▼ | -0.11 (-2.33%) | 4.7186 | 4.49 | 482,700 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HROW | 47.90▼ | -0.59 (-1.22%) | 50.165 | 47.51 | 368,745 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HTCR | 0.3135▼ | -0.002 (-0.63%) | 0.3198 | 0.3103 | 136,592 |
| HTD | 23.87▼ | -0.20 (-0.83%) | 24.03 | 23.87 | 53,100 |
| HTH | 35.69▼ | -0.14 (-0.39%) | 35.93 | 35.60 | 180,276 |
| HTLD | 10.39▼ | -0.28 (-2.62%) | 10.69 | 10.37 | 429,280 |
| HUBG | 46.87▼ | -0.57 (-1.20%) | 47.57 | 46.675 | 473,197 |
| HUDI | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.21 | 15,826 |
| HUM | 273.28▼ | -10.67 (-3.76%) | 283.0799 | 271.57 | 879,782 |
| HURA | 0.761▲ | +0.001 (+0.13%) | 0.78 | 0.752 | 271,400 |
| HWBK | 31.71▼ | -0.88 (-2.70%) | 32.25 | 31.5472 | 6,014 |
| HWKN | 152.00▼ | -1.19 (-0.78%) | 153.51 | 150.51 | 107,586 |
| HY | 33.84▼ | -0.35 (-1.02%) | 34.1241 | 33.24 | 87,869 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYMC | 34.63▲ | +0.04 (+0.12%) | 35.359 | 32.95 | 3,056,100 |
| HYPR | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.19 | 437,198 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IBDY | 26.15▼ | -0.04 (-0.15%) | 26.1999 | 26.1314 | 115,278 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBIG | 26.04▼ | -0.04 (-0.15%) | 26.075 | 26.03 | 10,600 |
| IBII | 25.75▼ | -0.05 (-0.19%) | 25.80 | 25.73 | 4,200 |
| IBIJ | 25.854▼ | -0.076 (-0.29%) | 25.92 | 25.854 | 2,800 |
| IBTA | 23.04▼ | -0.13 (-0.56%) | 23.46 | 22.59 | 230,182 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.34 | 348,499 |
| ICCM | 0.68▼ | -0.0037 (-0.54%) | 0.7099 | 0.6606 | 219,469 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDT | 50.04▼ | -1.28 (-2.49%) | 51.28 | 50.02 | 139,357 |
| IDU | 110.09▼ | -0.63 (-0.57%) | 110.41 | 109.15 | 114,447 |
| IFRX | 1.00 | +0.00 (+0.00%) | 1.06 | 1.00 | 490,634 |
| IFS | 45.01▲ | +0.01 (+0.02%) | 45.43 | 44.4879 | 110,876 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGC | 0.2963▲ | +0.006 (+2.07%) | 0.2976 | 0.2875 | 423,226 |
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| IIM | 12.37▼ | -0.06 (-0.48%) | 12.43 | 12.36 | 77,900 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IKT | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.63 | 319,026 |
| ILCV | 96.27▼ | -0.12 (-0.12%) | 96.4943 | 96.1798 | 33,413 |
| ILOW | 43.45▲ | +0.10 (+0.23%) | 43.49 | 43.21 | 50,440 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMCB | 86.10▼ | -0.12 (-0.14%) | 86.39 | 86.03 | 30,800 |