Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 33.5141▲ | +0.3941 (+1.19%) | 33.61 | 33.29 | 122,540 |
| FEMD | 35.8697▲ | +0.3916 (+1.10%) | 35.96 | 35.85 | 648 |
| FEMR | 39.9588▲ | +0.7188 (+1.83%) | 40.11 | 39.72 | 22,361 |
| FEOE | 52.81▲ | +0.86 (+1.66%) | 52.85 | 52.12 | 156,202 |
| FEP | 58.325▲ | +1.0828 (+1.89%) | 58.47 | 57.935 | 11,795 |
| FEPI | 43.70▲ | +0.07 (+0.16%) | 43.87 | 43.65 | 127,318 |
| FESM | 44.47▲ | +0.75 (+1.72%) | 44.5512 | 44.04 | 335,388 |
| FEX | 130.6994▲ | +1.1217 (+0.87%) | 131.01 | 130.13 | 11,337 |
| FEZ | 65.75▲ | +1.48 (+2.30%) | 65.91 | 65.17 | 1,258,879 |
| FF | 4.98▲ | +0.08 (+1.63%) | 5.11 | 4.95 | 266,414 |
| FFA | 22.24▲ | +0.03 (+0.14%) | 22.3094 | 22.18 | 19,013 |
| FFBC | 30.44▲ | +0.43 (+1.43%) | 30.58 | 30.005 | 568,671 |
| FFC | 16.15▲ | +0.03 (+0.19%) | 16.215 | 16.09 | 74,399 |
| FFIC | 16.16▲ | +0.53 (+3.39%) | 16.21 | 15.715 | 154,477 |
| FFIN | 32.22▲ | +0.43 (+1.35%) | 32.31 | 31.78 | 425,915 |
| FFND | 31.2013▲ | +0.0232 (+0.07%) | 31.27 | 31.19 | 5,287 |
| FFOX | 28.53▲ | +0.0311 (+0.11%) | 29.27 | 28.51 | 13,419 |
| FGD | 33.52▲ | +0.37 (+1.12%) | 33.56 | 33.2801 | 140,712 |
| FGDL | 60.6474▲ | +0.481 (+0.80%) | 61.15 | 60.63 | 23,140 |
| FHLC | 70.33▲ | +0.23 (+0.33%) | 70.46 | 70.01 | 131,860 |
| FHN | 24.78▲ | +0.15 (+0.61%) | 24.99 | 24.56 | 2,285,171 |
| FHTX | 4.64▼ | -0.04 (-0.85%) | 4.855 | 4.625 | 89,514 |
| FIBK | 35.90▲ | +0.91 (+2.60%) | 36.09 | 35.00 | 767,146 |
| FICO | 1,066.27▲ | +6.27 (+0.59%) | 1,079.9449 | 1,039.8071 | 277,941 |
| FICS | 40.21▲ | +0.385 (+0.97%) | 40.27 | 40.07 | 13,744 |
| FID | 21.83▲ | +0.125 (+0.58%) | 21.91 | 21.7401 | 17,646 |
| FIDI | 28.11▲ | +0.2664 (+0.96%) | 28.16 | 27.91 | 60,451 |
| FIDU | 93.48▲ | +1.02 (+1.10%) | 93.66 | 92.84 | 72,598 |
| FINV | 5.10▲ | +0.04 (+0.79%) | 5.165 | 5.02 | 733,395 |
| FINX | 25.7759▼ | -0.2441 (-0.94%) | 25.94 | 25.56 | 40,603 |
| FISI | 34.82▲ | +0.90 (+2.65%) | 34.89 | 34.00 | 60,693 |
| FITB | 50.30▲ | +0.90 (+1.82%) | 50.38 | 49.31 | 4,460,661 |
| FIVE | 226.72▼ | -4.38 (-1.90%) | 235.50 | 226.57 | 697,530 |
| FJP | 75.425▲ | +0.935 (+1.26%) | 75.88 | 74.895 | 8,173 |
| FLAG | 27.4764▲ | +0.0544 (+0.20%) | 27.4764 | 27.42 | 190 |
| FLAU | 34.71▲ | +0.3656 (+1.06%) | 34.99 | 34.65 | 9,422 |
| FLAX | 35.5119▲ | +0.6948 (+2.00%) | 35.64 | 35.5119 | 4,086 |
| FLCG | 33.5702▲ | +0.1066 (+0.32%) | 33.64 | 33.51 | 37,902 |
| FLG | 13.90▲ | +0.04 (+0.29%) | 13.9651 | 13.7557 | 3,561,646 |
| FLLA | 29.26▲ | +0.63 (+2.20%) | 29.34 | 28.96 | 33,101 |
| FLMB | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.80 | 7,882 |
| FLNT | 3.05 | +0.00 (+0.00%) | 3.11 | 3.01 | 12,085 |
| FLOW | 37.3094▲ | +0.273 (+0.74%) | 37.33 | 36.89 | 734 |
| FMC | 14.87▲ | +0.31 (+2.13%) | 15.15 | 14.50 | 1,960,807 |
| FMDE | 38.79▲ | +0.34 (+0.88%) | 38.87 | 38.58 | 435,141 |
| FMF | 51.60▲ | +0.1452 (+0.28%) | 51.64 | 51.2501 | 23,802 |
| FMHI | 48.03▲ | +0.02 (+0.04%) | 48.09 | 47.98 | 71,334 |
| FMNB | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.00 | 213,893 |
| FMNY | 26.70▲ | +0.02 (+0.07%) | 26.70 | 26.665 | 7,069 |
| FMTL | 35.2018▲ | +0.6627 (+1.92%) | 35.47 | 35.06 | 3,683 |
| FNB | 17.90▲ | +0.31 (+1.76%) | 18.06 | 17.61 | 3,919,150 |
| FNCL | 73.73▲ | +0.13 (+0.18%) | 73.98 | 73.43 | 78,927 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNDE | 40.94▲ | +0.52 (+1.29%) | 41.0499 | 40.84 | 755,588 |
| FNGG | 219.2853▲ | +3.7823 (+1.76%) | 221.7113 | 218.81 | 7,777 |
| FNGR | 0.965▼ | -0.0216 (-2.19%) | 1.01 | 0.9605 | 144,337 |
| FNV | 225.07▲ | +1.12 (+0.50%) | 228.225 | 223.5701 | 464,881 |
| FNY | 102.6808▲ | +2.5242 (+2.52%) | 102.71 | 101.63 | 20,529 |
| FOA | 19.99▼ | -0.21 (-1.04%) | 20.55 | 19.99 | 39,547 |
| FOFO | 2.53▼ | -0.13 (-4.89%) | 2.57 | 2.34 | 33,244 |
| FOSL | 4.31▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 473,261 |
| FPE | 18.10▲ | +0.06 (+0.33%) | 18.10 | 18.07 | 1,033,532 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.1932 | 347,131 |
| FPF | 18.26▼ | -0.03 (-0.16%) | 18.4226 | 18.25 | 78,844 |
| FR | 61.73▲ | +0.67 (+1.10%) | 61.865 | 60.915 | 459,518 |
| FRAF | 57.49▲ | +1.37 (+2.44%) | 57.74 | 55.82 | 22,427 |
| FRI | 30.74▲ | +0.14 (+0.46%) | 30.795 | 30.5292 | 14,751 |
| FRMI | 4.94▼ | -0.13 (-2.56%) | 5.1185 | 4.72 | 12,520,352 |
| FRO | 38.10▲ | +1.04 (+2.81%) | 38.475 | 37.75 | 1,869,193 |
| FRPH | 21.21▲ | +0.31 (+1.48%) | 21.33 | 20.85 | 40,021 |
| FRWD | 28.9272▲ | +0.4418 (+1.55%) | 29.06 | 28.8699 | 60,525 |
| FSCO | 5.30▲ | +0.11 (+2.12%) | 5.30 | 5.19 | 896,527 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FSSL | 12.05▼ | -0.01 (-0.08%) | 12.198 | 12.01 | 237,905 |
| FSUN | 36.31▲ | +0.47 (+1.31%) | 36.565 | 35.665 | 169,010 |
| FSZ | 80.8169▲ | +0.9353 (+1.17%) | 80.845 | 80.58 | 1,280 |
| FTBD | 49.205▲ | +0.1273 (+0.26%) | 49.2699 | 49.12 | 1,959 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| FTF | 5.895▼ | -0.005 (-0.08%) | 5.92 | 5.885 | 111,414 |
| FTGS | 35.9317▼ | -0.0305 (-0.08%) | 36.9488 | 35.8401 | 72,184 |
| FTHM | 0.8692▼ | -0.0083 (-0.95%) | 0.9258 | 0.861 | 87,747 |
| FTIF | 28.7168▲ | +0.2566 (+0.90%) | 28.81 | 28.55 | 2,180 |
| FTLF | 9.43▼ | -0.22 (-2.28%) | 9.795 | 9.43 | 20,747 |
| FTMA | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.99 | 92,919 |
| FTMN | 8.8296▼ | -0.0004 (+0.00%) | 8.87 | 8.82 | 30,975 |
| FTNT | 89.92▲ | +0.68 (+0.76%) | 90.29 | 88.545 | 3,961,578 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FTWO | 45.5806▲ | +0.078 (+0.17%) | 45.90 | 45.5805 | 9,563 |
| FUFU | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.09 | 168,176 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FULT | 21.58▲ | +0.38 (+1.79%) | 21.705 | 21.15 | 1,189,339 |
| FUTY | 59.85 | +0.00 (+0.00%) | 60.3697 | 59.81 | 217,837 |
| FVRR | 11.57 | +0.00 (+0.00%) | 11.76 | 11.43 | 521,380 |
| FXH | 112.933▲ | +0.389 (+0.35%) | 113.10 | 112.42 | 10,562 |
| FXO | 59.51▲ | +0.48 (+0.81%) | 59.75 | 59.07 | 64,919 |
| FXR | 86.13▲ | +0.59 (+0.69%) | 86.35 | 85.42 | 34,084 |
| FYT | 66.7256▲ | +0.7853 (+1.19%) | 66.94 | 66.365 | 16,697 |