Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 114.92▼ | -0.412 (-0.36%) | 115.275 | 114.92 | 10,500 |
| ONON | 48.57▲ | +0.11 (+0.23%) | 48.90 | 47.67 | 5,611,003 |
| OOQB | 12.395▲ | +0.5896 (+4.99%) | 12.57 | 12.25 | 900 |
| OPEN | 6.36▲ | +0.08 (+1.27%) | 6.4257 | 6.21 | 61,502,251 |
| OPP | 7.845▲ | +0.015 (+0.19%) | 7.88 | 7.81 | 94,900 |
| ORMP | 2.93▼ | -0.05 (-1.68%) | 2.975 | 2.83 | 121,935 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OSEA | 30.03▼ | -0.23 (-0.76%) | 30.14 | 29.85 | 39,000 |
| OSG | 8.29▼ | -0.36 (-4.16%) | 8.67 | 8.23 | 372,261 |
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| OUNZ | 41.76▲ | +0.06 (+0.14%) | 41.925 | 41.58 | 721,413 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| OWNS | 17.64▼ | -0.02 (-0.11%) | 17.66 | 17.64 | 7,400 |
| OXLC | 13.93▲ | +0.19 (+1.38%) | 13.94 | 13.70 | 865,800 |
| OZEM | 34.4084▲ | +0.5426 (+1.60%) | 34.70 | 34.275 | 11,200 |
| PAB | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 5,100 |
| PACS | 36.39▲ | +0.99 (+2.80%) | 36.97 | 35.10 | 1,464,102 |
| PAGS | 9.56▲ | +0.03 (+0.31%) | 9.74 | 9.50 | 3,141,000 |
| PAM | 89.65▲ | +0.65 (+0.73%) | 90.17 | 88.38 | 106,300 |
| PAPI | 26.05▼ | -0.12 (-0.46%) | 26.179 | 26.05 | 37,400 |
| PATN | 27.096▲ | +0.1831 (+0.68%) | 27.17 | 27.015 | 3,700 |
| PAXS | 15.42▼ | -0.03 (-0.19%) | 15.45 | 15.38 | 101,000 |
| PBJ | 45.6011▼ | -0.0889 (-0.19%) | 45.78 | 45.58 | 7,641 |
| PBR.A | 11.18▼ | -0.02 (-0.18%) | 11.32 | 11.17 | 4,357,100 |
| PCGG | 11.908▲ | +0.108 (+0.92%) | 11.94 | 11.87 | 40,200 |
| PCIG | 9.095▲ | +0.045 (+0.50%) | 9.122 | 9.095 | 1,800 |
| PCRB | 49.34▼ | -0.225 (-0.45%) | 49.35 | 49.315 | 9,700 |
| PCY | 21.7771▼ | -0.0229 (-0.11%) | 21.82 | 21.69 | 155,269 |
| PD | 12.83▼ | -0.14 (-1.08%) | 13.05 | 12.78 | 1,911,223 |
| PED | 0.535▼ | -0.012 (-2.19%) | 0.575 | 0.51 | 107,500 |
| PERI | 9.87▼ | -0.05 (-0.50%) | 9.99 | 9.80 | 206,602 |
| PFD | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.72 | 13,600 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.6399 | 22.51 | 64,237 |
| PFRL | 49.88▲ | +0.031 (+0.06%) | 49.89 | 49.85 | 5,600 |
| PGX | 11.31▲ | +0.01 (+0.09%) | 11.33 | 11.295 | 2,395,942 |
| PHB | 18.65▲ | +0.01 (+0.05%) | 18.68 | 18.642 | 113,980 |
| PHG | 26.66▲ | +0.17 (+0.64%) | 26.85 | 26.64 | 490,100 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,115,284 |
| PLTG | 36.63▲ | +2.754 (+8.13%) | 37.21 | 34.30 | 150,600 |
| PLUR | 3.40▼ | -0.05 (-1.45%) | 3.62 | 3.40 | 35,500 |
| PMTS | 15.79▼ | -0.10 (-0.63%) | 16.19 | 15.70 | 40,333 |
| PNQI | 53.98▲ | +0.3147 (+0.59%) | 54.12 | 53.77 | 20,700 |
| POLE | 10.60▲ | +0.09 (+0.86%) | 10.63 | 10.51 | 55,967 |
| PPI | 18.632▲ | +0.1457 (+0.79%) | 18.71 | 18.63 | 13,400 |
| PRAY | 31.226▲ | +0.229 (+0.74%) | 31.64 | 31.052 | 10,300 |
| PRPO | 22.19▼ | -1.00 (-4.31%) | 23.75 | 22.115 | 8,455 |
| PRT | 3.83 | +0.00 (+0.00%) | 3.84 | 3.83 | 18,790 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSET | 76.3211▲ | +0.614 (+0.81%) | 76.325 | 76.18 | 1,145 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSL | 101.8085▲ | +0.0439 (+0.04%) | 101.9772 | 101.7901 | 1,457 |
| PSP | 68.16▲ | +0.1395 (+0.21%) | 68.30 | 67.89 | 20,788 |
| PSQH | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 453,300 |
| PSR | 90.2037▼ | -0.3263 (-0.36%) | 90.755 | 90.2037 | 837 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PTL | 248.85▲ | +2.26 (+0.92%) | 249.025 | 247.58 | 8,000 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PUK | 30.84▲ | +0.33 (+1.08%) | 31.03 | 30.69 | 654,100 |
| PXJ | 29.26▲ | +0.18 (+0.62%) | 29.35 | 29.26 | 4,918 |
| PY | 52.6328▲ | +0.0806 (+0.15%) | 52.8199 | 52.59 | 7,101 |
| PYLD | 26.735▼ | -0.015 (-0.06%) | 26.77 | 26.73 | 2,095,500 |
| PYPD | 3.97▲ | +0.05 (+1.28%) | 3.98 | 3.89 | 43,500 |
| PYPG | 11.72▲ | +0.13 (+1.12%) | 11.827 | 11.38 | 142,100 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QARP | 58.7982▲ | +0.032 (+0.05%) | 58.86 | 58.79 | 1,199 |
| QCLN | 46.26▲ | +1.29 (+2.87%) | 46.37 | 45.01 | 56,400 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QLTA | 48.045▼ | -0.275 (-0.57%) | 48.12 | 48.0212 | 88,839 |
| QMID | 28.973▲ | +0.2205 (+0.77%) | 28.973 | 28.973 | 100 |
| QNCX | 3.57▲ | +0.09 (+2.59%) | 3.665 | 3.4385 | 698,694 |
| QPUX | 18.53▲ | +1.77 (+10.56%) | 18.9929 | 17.20 | 150,187 |
| QPX | 44.6509▲ | +0.3517 (+0.79%) | 44.67 | 44.53 | 1,187 |
| QQLV | 24.206▼ | -0.0605 (-0.25%) | 24.32 | 24.20 | 500 |
| QQQE | 103.27▲ | +0.78 (+0.76%) | 103.70 | 102.64 | 123,695 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QRHC | 2.10▼ | -0.18 (-7.89%) | 2.26 | 2.09 | 82,709 |
| QTUM | 111.14▲ | +2.23 (+2.05%) | 111.69 | 109.77 | 434,916 |
| QWLD | 142.669▲ | +0.422 (+0.30%) | 143.02 | 142.64 | 1,919 |
| RAAQ | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 18,600 |
| RAVE | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 28,687 |
| RAVI | 75.27▼ | -0.265 (-0.35%) | 75.28 | 75.24 | 43,289 |
| RAYA | 4.425▲ | +0.375 (+9.26%) | 4.50 | 4.1145 | 22,304 |
| RBIL | 49.637▲ | +0.027 (+0.05%) | 49.65 | 49.63 | 5,200 |
| RBNE | 0.8317▲ | +0.0373 (+4.70%) | 0.8317 | 0.7798 | 322,901 |
| RBOT | 2.17▼ | -0.04 (-1.81%) | 2.2599 | 2.16 | 68,562 |
| RCKY | 29.87▼ | -0.84 (-2.74%) | 30.55 | 29.745 | 42,530 |
| RDIV | 52.85▼ | -0.037 (-0.07%) | 52.9877 | 52.7568 | 23,248 |
| RDTL | 52.087▲ | +0.947 (+1.85%) | 54.75 | 51.027 | 233,400 |
| REBN | 1.46▼ | -0.01 (-0.68%) | 1.5493 | 1.45 | 39,664 |
| REIT | 26.1234▼ | -0.0796 (-0.30%) | 26.27 | 26.105 | 5,879 |
| RELY | 14.62▲ | +0.10 (+0.69%) | 14.715 | 14.43 | 3,321,180 |
| RETL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.735 | 358,946 |
| RFIX | 37.80▼ | -1.26 (-3.23%) | 38.63 | 37.80 | 317,000 |
| RFLR | 28.852▲ | +0.0633 (+0.22%) | 29.04 | 28.838 | 5,500 |
| RFV | 130.65▲ | +0.8426 (+0.65%) | 130.75 | 129.90 | 5,081 |