Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 33.2788▲ | +0.2403 (+0.73%) | 33.55 | 30.98 | 23,623 |
| HPK | 8.19▲ | +0.09 (+1.11%) | 8.47 | 7.97 | 266,479 |
| HQ | 14.81▼ | -0.37 (-2.44%) | 15.85 | 14.45 | 173,756 |
| HQH | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.3966 | 158,342 |
| HRB | 51.65▼ | -0.83 (-1.58%) | 52.97 | 51.53 | 1,438,241 |
| HROW | 36.91▼ | -0.36 (-0.97%) | 37.445 | 36.25 | 390,196 |
| HRSK | 25.4619▼ | -0.0973 (-0.38%) | 25.5124 | 25.4619 | 2,092 |
| HRTS | 37.3372▼ | -0.3028 (-0.80%) | 37.34 | 37.095 | 3,456 |
| HSBC | 103.14▼ | -0.39 (-0.38%) | 103.84 | 102.91 | 697,474 |
| HSCS | 3.15▲ | +0.12 (+3.96%) | 3.175 | 2.95 | 55,964 |
| HSCZ | 44.145▼ | -0.11 (-0.25%) | 44.31 | 44.03 | 22,047 |
| HTCO | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.4016 | 43,805 |
| HTGC | 17.64▲ | +0.16 (+0.92%) | 17.84 | 17.43 | 1,193,904 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| HTZ | 2.27▲ | +0.13 (+6.07%) | 2.2884 | 2.09 | 23,368,822 |
| HUBS | 261.36▲ | +0.68 (+0.26%) | 265.00 | 257.82 | 1,190,808 |
| HURN | 159.89▲ | +0.05 (+0.03%) | 162.195 | 158.74 | 206,878 |
| HUTG | 11.23▼ | -0.23 (-2.01%) | 11.42 | 10.3699 | 128,200 |
| HWBK | 38.91▼ | -0.23 (-0.59%) | 39.13 | 38.64 | 8,441 |
| HWC | 74.49▼ | -0.58 (-0.77%) | 75.07 | 74.26 | 454,778 |
| HYDW | 46.84▲ | +0.05 (+0.11%) | 46.84 | 46.77 | 2,833 |
| HYGV | 40.23▲ | +0.05 (+0.12%) | 40.25 | 40.165 | 52,831 |
| HYNE | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.51 | 6,300 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IAI | 194.47▼ | -0.67 (-0.34%) | 195.02 | 193.475 | 45,997 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IAU | 83.71▼ | -0.11 (-0.13%) | 83.75 | 83.0101 | 3,381,711 |
| IAUG | 30.8348▼ | -0.0707 (-0.23%) | 30.93 | 30.812 | 16,318 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBAT | 40.6852▼ | -0.0224 (-0.06%) | 40.89 | 40.39 | 15,398 |
| IBDU | 23.05▲ | +0.01 (+0.04%) | 23.0599 | 23.01 | 508,843 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.59 | 21.53 | 323,951 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBDZ | 25.55▼ | -0.03 (-0.12%) | 25.55 | 25.515 | 69,220 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IBIK | 24.9718▼ | -0.0332 (-0.13%) | 25.00 | 24.9599 | 10,275 |
| IBLC | 45.959▲ | +1.1826 (+2.64%) | 45.959 | 44.485 | 5,428 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| IBTJ | 21.53 | +0.00 (+0.00%) | 21.53 | 21.52 | 167,171 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| IBUY | 72.34▼ | -1.3111 (-1.78%) | 73.43 | 72.34 | 7,325 |
| ICCC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.77 | 20,132 |
| ICFI | 89.10▼ | -1.12 (-1.24%) | 90.30 | 88.89 | 112,261 |
| ICON | 0.9776▼ | -0.0029 (-0.30%) | 1.01 | 0.93 | 16,975 |
| ICPI | 50.1317▲ | +0.0101 (+0.02%) | 50.1499 | 50.13 | 4,722 |
| ICPY | 13.33▼ | -0.0107 (-0.08%) | 14.00 | 13.315 | 12,824 |
| ICU | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.05 | 33,349 |
| ICUI | 172.95▼ | -2.15 (-1.23%) | 174.875 | 169.38 | 217,393 |
| IDEV | 92.63▼ | -0.26 (-0.28%) | 93.1495 | 92.45 | 1,070,507 |
| IDN | 2.765▼ | -0.075 (-2.64%) | 2.845 | 2.76 | 236,771 |
| IDR | 32.54▲ | +0.21 (+0.65%) | 32.74 | 31.75 | 140,561 |
| IDRV | 36.89▼ | -0.094 (-0.25%) | 37.095 | 36.80 | 32,068 |
| IDU | 107.59▼ | -1.08 (-0.99%) | 107.95 | 106.89 | 86,866 |
| IE | 11.06▼ | -0.13 (-1.16%) | 11.78 | 10.865 | 1,372,633 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IEV | 74.95▼ | -0.32 (-0.43%) | 75.4588 | 74.78 | 59,705 |
| IGBH | 24.61▲ | +0.03 (+0.12%) | 24.6399 | 24.6016 | 78,431 |
| IGC | 0.2992▼ | -0.0108 (-3.48%) | 0.3191 | 0.2941 | 606,922 |
| IGLB | 48.09▼ | -0.12 (-0.25%) | 48.095 | 47.93 | 1,120,259 |
| IGM | 160.97▲ | +0.02 (+0.01%) | 161.2563 | 160.125 | 176,560 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IHD | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.625 | 38,622 |
| IHDG | 53.3675▼ | -0.1725 (-0.32%) | 53.6399 | 53.22 | 60,609 |
| IHG | 160.06▼ | -2.32 (-1.43%) | 162.605 | 159.44 | 163,069 |
| IHI | 54.97▼ | -0.22 (-0.40%) | 55.04 | 54.385 | 1,876,378 |
| IIF | 23.25▲ | +0.13 (+0.56%) | 23.28 | 23.1873 | 22,138 |
| IIIN | 30.10▼ | -0.39 (-1.28%) | 30.55 | 30.06 | 119,652 |
| IJJ | 146.53▼ | -0.83 (-0.56%) | 147.41 | 146.305 | 107,442 |
| IJT | 169.65▼ | -1.41 (-0.82%) | 170.54 | 169.10 | 115,641 |
| IKT | 2.31▼ | -0.10 (-4.15%) | 2.44 | 2.30 | 329,851 |
| ILCB | 106.35▼ | -0.30 (-0.28%) | 106.40 | 106.015 | 6,700 |
| ILCG | 115.00▼ | -0.17 (-0.15%) | 115.15 | 114.535 | 33,067 |
| ILCV | 108.263▼ | -0.496 (-0.46%) | 108.45 | 108.1149 | 12,305 |
| IMAX | 51.20▲ | +0.82 (+1.63%) | 51.47 | 50.39 | 923,947 |
| IMCR | 36.32▼ | -0.30 (-0.82%) | 36.405 | 35.4967 | 271,609 |
| IMCV | 97.07▼ | -0.5943 (-0.61%) | 97.5727 | 96.96 | 14,428 |
| IMDX | 3.92▼ | -0.21 (-5.08%) | 4.115 | 3.88 | 102,403 |
| IMMR | 7.58▼ | -0.07 (-0.92%) | 7.62 | 7.495 | 305,560 |
| INAB | 1.10▲ | +0.065 (+6.28%) | 1.13 | 1.01 | 36,919 |
| INCR | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.56 | 17,185 |
| INDB | 81.18▼ | -0.88 (-1.07%) | 82.06 | 81.02 | 147,667 |
| INFO | 28.0313▼ | -0.1553 (-0.55%) | 28.12 | 27.97 | 26,954 |
| INFU | 12.15▲ | +0.11 (+0.91%) | 12.20 | 11.95 | 79,390 |
| INFY | 12.06▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 14,548,124 |
| ING | 35.32▲ | +0.08 (+0.23%) | 35.565 | 35.285 | 1,072,892 |
| INOD | 56.42▼ | -0.17 (-0.30%) | 57.05 | 55.5101 | 744,548 |
| INOV | 37.8667▼ | -0.0834 (-0.22%) | 37.8667 | 37.82 | 1,108 |
| INRO | 36.7073▼ | -0.104 (-0.28%) | 36.7073 | 36.6499 | 838 |
| INSE | 5.83▼ | -0.10 (-1.69%) | 6.04 | 5.755 | 112,611 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTR | 5.41▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 3,585,426 |
| INTT | 10.80▼ | -0.25 (-2.26%) | 11.30 | 10.75 | 107,914 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| IONL | 12.63▲ | +0.03 (+0.24%) | 13.39 | 12.17 | 464,137 |
| IONX | 23.04▲ | +0.06 (+0.26%) | 24.5856 | 22.16 | 714,077 |
| IOVA | 8.17▲ | +0.16 (+2.00%) | 8.17 | 7.66 | 12,118,090 |