Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 2.86▼ | -0.07 (-2.39%) | 2.935 | 2.86 | 146,276 |
| INEQ | 41.3904▲ | +0.0674 (+0.16%) | 41.51 | 41.18 | 3,982 |
| INM | 1.39▲ | +0.01 (+0.72%) | 1.4423 | 1.37 | 38,334 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| INO | 1.29▲ | +0.05 (+4.03%) | 1.335 | 1.25 | 2,900,168 |
| INSG | 4.22▲ | +0.04 (+0.96%) | 4.255 | 4.175 | 169,708 |
| INTR | 5.54▼ | -0.03 (-0.54%) | 5.55 | 5.39 | 2,842,646 |
| INTS | 4.01▼ | -0.01 (-0.25%) | 4.11 | 3.8881 | 14,534 |
| INTZ | 0.751▼ | -0.0004 (-0.05%) | 0.7893 | 0.70 | 147,423 |
| INVX | 27.97▲ | +0.64 (+2.34%) | 28.25 | 27.00 | 610,560 |
| IOYY | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 11,615 |
| IPAC | 86.61▲ | +0.60 (+0.70%) | 86.72 | 86.105 | 69,965 |
| IPGP | 78.20▲ | +0.45 (+0.58%) | 78.635 | 76.91 | 267,907 |
| IPKW | 60.55▼ | -0.0171 (-0.03%) | 60.90 | 60.2967 | 19,964 |
| IPX | 21.47▲ | +0.42 (+2.00%) | 21.77 | 20.99 | 225,355 |
| IQST | 1.005▲ | +0.04 (+4.15%) | 1.005 | 0.9401 | 345,983 |
| IQV | 270.09▲ | +0.21 (+0.08%) | 272.44 | 267.26 | 939,554 |
| IRE | 13.06▲ | +0.67 (+5.41%) | 13.49 | 12.15 | 3,706,218 |
| IREG | 10.77▲ | +0.5397 (+5.28%) | 11.10 | 10.04 | 541,826 |
| IRTC | 110.53▲ | +0.15 (+0.14%) | 112.20 | 109.65 | 402,290 |
| ISCF | 45.855▲ | +0.322 (+0.71%) | 45.90 | 45.61 | 18,143 |
| ISD | 11.97▼ | -0.01 (-0.08%) | 12.0911 | 11.91 | 114,837 |
| ISOU | 10.19▼ | -0.07 (-0.68%) | 10.35 | 9.94 | 92,072 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ITDF | 42.4663▲ | +0.0543 (+0.13%) | 42.525 | 42.37 | 9,450 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.44 | 126.32 | 517,950 |
| ITRG | 2.885▲ | +0.115 (+4.15%) | 2.905 | 2.77 | 1,354,121 |
| IVT | 30.67▼ | -0.13 (-0.42%) | 31.03 | 30.66 | 316,828 |
| IWL | 192.86▼ | -0.02 (-0.01%) | 193.28 | 192.6638 | 39,858 |
| IWLG | 57.85▲ | +0.1853 (+0.32%) | 57.9701 | 57.7799 | 10,343 |
| IWMY | 17.71▲ | +0.10 (+0.57%) | 17.7899 | 17.65 | 38,195 |
| IWS | 164.72▲ | +0.03 (+0.02%) | 165.70 | 164.495 | 187,577 |
| IWY | 298.26▲ | +1.27 (+0.43%) | 298.73 | 296.87 | 213,025 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXHL | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.37 | 56,726 |
| IXUS | 97.90▲ | +0.41 (+0.42%) | 98.12 | 97.28 | 1,007,698 |
| IYF | 129.79▼ | -2.52 (-1.90%) | 132.55 | 129.16 | 228,972 |
| IYK | 72.46▲ | +0.55 (+0.76%) | 72.69 | 72.22 | 81,120 |
| IYM | 185.35▲ | +3.86 (+2.13%) | 185.83 | 182.02 | 91,247 |
| IYR | 98.68▼ | -0.22 (-0.22%) | 99.05 | 98.52 | 3,382,763 |
| IYY | 188.2158▲ | +0.1458 (+0.08%) | 188.495 | 187.99 | 8,341 |
| IZEA | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.5301 | 40,063 |
| JADE | 81.938▲ | +0.593 (+0.73%) | 82.15 | 81.30 | 1,920 |
| JAKK | 24.81▲ | +0.53 (+2.18%) | 24.8359 | 24.40 | 50,901 |
| JAZZ | 240.57▼ | -0.89 (-0.37%) | 243.205 | 239.78 | 482,009 |
| JBIO | 16.745▲ | +0.005 (+0.03%) | 17.13 | 16.71 | 562,450 |
| JCAP | 19.89▼ | -0.36 (-1.78%) | 20.495 | 19.82 | 186,348 |
| JCE | 16.95▼ | -0.05 (-0.29%) | 17.01 | 16.80 | 19,677 |
| JCSE | 1.41▼ | -0.075 (-5.05%) | 1.5574 | 1.41 | 15,243 |
| JD | 27.38▲ | +0.10 (+0.37%) | 27.715 | 27.27 | 5,083,104 |
| JEMA | 64.17▲ | +0.12 (+0.19%) | 64.3899 | 63.75 | 68,038 |
| JFIN | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.55 | 41,993 |
| JFLI | 53.7302▲ | +0.1112 (+0.21%) | 53.75 | 53.6373 | 2,071 |
| JG | 6.46▲ | +0.38 (+6.25%) | 6.46 | 6.45 | 2,752 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| JLS | 16.38▼ | -0.02 (-0.12%) | 16.44 | 16.34 | 15,054 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JNUG | 189.86▲ | +14.56 (+8.31%) | 190.77 | 175.50 | 185,985 |
| JOB | 0.235▼ | -0.0019 (-0.80%) | 0.2399 | 0.23 | 201,357 |
| JPEF | 82.32▲ | +0.099 (+0.12%) | 82.52 | 82.21 | 45,730 |
| JPHY | 49.5803▲ | +0.0103 (+0.02%) | 49.61 | 49.53 | 16,797 |
| JPSV | 67.0548▲ | +0.0452 (+0.07%) | 67.36 | 67.0548 | 338 |
| JPUS | 138.788▼ | -0.7636 (-0.55%) | 139.54 | 138.788 | 4,035 |
| JSI | 50.53▲ | +0.005 (+0.01%) | 50.56 | 50.4801 | 94,809 |
| JSPR | 0.6346▲ | +0.0316 (+5.24%) | 0.6441 | 0.6208 | 288,237 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.62 | 8.305 | 53,110 |
| KAI | 272.11▲ | +6.27 (+2.36%) | 274.90 | 268.195 | 101,067 |
| KBFR | 26.98▲ | +0.115 (+0.43%) | 27.02 | 26.91 | 2,419 |
| KBWD | 11.7189▲ | +0.0389 (+0.33%) | 11.7976 | 11.665 | 267,668 |
| KCE | 158.02▼ | -2.608 (-1.62%) | 160.79 | 156.6489 | 19,277 |
| KDP | 31.515▲ | +0.895 (+2.92%) | 31.76 | 30.965 | 6,488,265 |
| KEP | 11.30▲ | +0.07 (+0.62%) | 11.38 | 11.23 | 628,247 |
| KEYS | 347.32▲ | +5.29 (+1.55%) | 348.60 | 338.9801 | 885,626 |
| KGEI | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.575 | 100,463 |
| KGRN | 21.775▲ | +0.005 (+0.02%) | 21.79 | 21.775 | 8,446 |
| KHC | 24.00▼ | -0.37 (-1.52%) | 24.505 | 23.95 | 9,646,570 |
| KIDS | 22.76▲ | +0.41 (+1.83%) | 23.00 | 22.50 | 112,557 |
| KIQQ | 25.4432▼ | -0.2061 (-0.80%) | 25.4432 | 25.25 | 588 |
| KKR | 98.44▼ | -2.39 (-2.37%) | 102.23 | 98.34 | 2,550,827 |
| KLIP | 22.865▲ | +0.135 (+0.59%) | 23.00 | 22.71 | 22,715 |
| KLXE | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.49 | 535,507 |
| KMCA | 20.5566▲ | +0.4366 (+2.17%) | 20.57 | 20.33 | 3,417 |
| KMDA | 8.87▲ | +0.13 (+1.49%) | 8.91 | 8.68 | 125,848 |
| KMLM | 30.62▼ | -0.07 (-0.23%) | 30.79 | 30.525 | 211,199 |
| KODK | 9.67▼ | -0.09 (-0.92%) | 9.84 | 9.54 | 555,204 |
| KOF | 111.89▲ | +0.73 (+0.66%) | 112.80 | 110.855 | 73,771 |
| KPDD | 4.84▲ | +0.12 (+2.54%) | 4.88 | 4.74 | 81,515 |
| KPTI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.78 | 986,900 |
| KRG | 25.09▼ | -0.11 (-0.44%) | 25.335 | 25.08 | 1,385,018 |
| KRNY | 9.55▼ | -0.03 (-0.31%) | 9.70 | 9.50 | 480,053 |
| KSPI | 96.45 | +0.00 (+0.00%) | 97.37 | 95.54 | 466,338 |
| KSTR | 24.64▲ | +0.07 (+0.28%) | 24.655 | 24.41 | 473,062 |
| KVLE | 28.4989▲ | +0.0547 (+0.19%) | 28.52 | 28.41 | 1,307 |
| KVUE | 17.86▲ | +0.19 (+1.08%) | 17.986 | 17.84 | 13,642,873 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| LAES | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.31 | 3,602,009 |
| LAKE | 10.225▲ | +0.075 (+0.74%) | 10.4594 | 10.10 | 35,887 |
| LAND | 9.725▲ | +0.125 (+1.30%) | 9.755 | 9.56 | 504,410 |
| LAR | 6.07▲ | +0.15 (+2.53%) | 6.108 | 5.885 | 1,454,553 |