Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HNI | 31.19▼ | -0.57 (-1.79%) | 31.465 | 30.76 | 408,079 |
| HNRG | 19.26▼ | -0.52 (-2.63%) | 19.885 | 19.08 | 560,516 |
| HOLA | 54.3558▼ | -0.0264 (-0.05%) | 54.5999 | 54.33 | 7,604 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HOPE | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.39 | 597,241 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HQL | 17.86▲ | +0.19 (+1.08%) | 17.91 | 17.7533 | 63,352 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HURC | 17.17▲ | +0.25 (+1.48%) | 17.33 | 16.9201 | 7,783 |
| HWBK | 36.69▼ | -0.22 (-0.60%) | 36.69 | 35.8316 | 4,835 |
| HWSM | 29.5435▼ | -0.0586 (-0.20%) | 29.61 | 29.5435 | 374 |
| HXHX | 0.5001▲ | +0.0343 (+7.36%) | 0.5199 | 0.4667 | 50,812 |
| HYEM | 20.19▲ | +0.02 (+0.10%) | 20.19 | 20.12 | 78,984 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |
| IAF | 12.86▲ | +0.12 (+0.94%) | 12.91 | 12.70 | 12,468 |
| IAI | 182.79▲ | +3.21 (+1.79%) | 183.43 | 179.58 | 63,942 |
| IAT | 57.48▲ | +0.25 (+0.44%) | 57.48 | 57.16 | 89,150 |
| IBCP | 34.32▲ | +0.18 (+0.53%) | 34.46 | 34.1001 | 91,885 |
| IBD | 23.84 | +0.00 (+0.00%) | 23.895 | 23.80 | 34,869 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDY | 25.83▲ | +0.01 (+0.04%) | 25.885 | 25.83 | 121,588 |
| IBDZ | 26.10▲ | +0.02 (+0.08%) | 26.16 | 26.10 | 85,159 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBG | 0.851▼ | -0.0283 (-3.22%) | 0.882 | 0.85 | 149,028 |
| IBIG | 26.45▲ | +0.025 (+0.09%) | 26.4508 | 26.42 | 13,463 |
| IBIH | 26.4206▲ | +0.0206 (+0.08%) | 26.44 | 26.40 | 8,423 |
| IBII | 26.155▲ | +0.01 (+0.04%) | 26.1799 | 26.14 | 6,677 |
| IBLC | 55.4994▲ | +0.1015 (+0.18%) | 55.50 | 53.74 | 12,252 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBOT | 66.0113▼ | -0.2746 (-0.41%) | 66.32 | 66.0113 | 12,987 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| IBTJ | 21.695▲ | +0.0103 (+0.05%) | 21.71 | 21.685 | 167,840 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTO | 24.1554▲ | +0.0204 (+0.08%) | 24.19 | 24.1498 | 48,960 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| IBUY | 67.19▼ | -0.26 (-0.39%) | 67.721 | 67.19 | 4,905 |
| ICFI | 68.84▼ | -0.42 (-0.61%) | 70.225 | 68.265 | 258,849 |
| ICON | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 61,851 |
| ICOP | 54.99▲ | +0.13 (+0.24%) | 55.73 | 54.36 | 70,980 |
| IDAI | 2.35▼ | -0.06 (-2.49%) | 2.4069 | 2.33 | 40,773 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDRV | 44.955▲ | +0.165 (+0.37%) | 45.17 | 44.89 | 16,908 |
| IETH | 20.3203▲ | +0.021 (+0.10%) | 20.3203 | 20.04 | 218 |
| IEUS | 73.89▲ | +0.095 (+0.13%) | 74.21 | 73.85 | 6,965 |
| IEV | 73.11▼ | -0.05 (-0.07%) | 73.725 | 73.10 | 113,042 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHDG | 51.42▼ | -0.01 (-0.02%) | 51.80 | 51.42 | 112,854 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMTE | 0.52▲ | +0.0045 (+0.87%) | 0.53 | 0.4992 | 17,955 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| INDS | 39.9302▼ | -0.3477 (-0.86%) | 40.16 | 39.86 | 5,480 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INLX | 6.27▼ | -0.205 (-3.17%) | 6.27 | 6.27 | 800 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| IP | 33.47▲ | +0.15 (+0.45%) | 33.825 | 32.67 | 3,404,508 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPDN | 0.7199▼ | -0.0155 (-2.11%) | 0.7204 | 0.6826 | 41,959 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| IPM | 1.95▲ | +0.005 (+0.26%) | 2.00 | 1.93 | 21,616 |
| IQST | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.0901 | 466,173 |
| IREG | 27.55▼ | -0.39 (-1.40%) | 28.55 | 25.11 | 265,309 |
| ISCG | 62.71▼ | -0.19 (-0.30%) | 63.00 | 62.2301 | 22,207 |
| ISOU | 11.65▼ | -0.05 (-0.43%) | 11.81 | 11.10 | 64,889 |
| ITDI | 42.2278▲ | +0.069 (+0.16%) | 42.37 | 42.17 | 2,304 |
| ITHA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.94 | 2,616 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVLU | 42.95▲ | +0.01 (+0.02%) | 43.255 | 42.95 | 530,330 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| IVOO | 126.22▲ | +0.19 (+0.15%) | 126.59 | 125.945 | 48,454 |
| IVOV | 109.60▼ | -0.07 (-0.06%) | 110.0088 | 109.38 | 12,525 |
| IVR | 7.87 | +0.00 (+0.00%) | 7.91 | 7.83 | 1,358,586 |