Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 18.23▲ | +0.71 (+4.05%) | 18.37 | 16.94 | 2,196,531 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMS | 22.68▲ | +0.45 (+2.02%) | 22.73 | 22.27 | 678,809 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FMY | 11.07▲ | +0.07 (+0.64%) | 11.1011 | 11.07 | 3,026 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNF | 40.44▼ | -0.94 (-2.27%) | 41.78 | 40.32 | 1,924,220 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FNRN | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.6001 | 50,591 |
| FNUC | 0.6414▼ | -0.0286 (-4.27%) | 0.6962 | 0.64 | 195,905 |
| FNWB | 9.65 | +0.00 (+0.00%) | 9.79 | 9.52 | 21,386 |
| FOA | 11.38▼ | -0.11 (-0.96%) | 11.4291 | 10.92 | 51,759 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FOR | 26.09▼ | -0.13 (-0.50%) | 26.1099 | 25.6923 | 133,240 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPI | 10.25▲ | +0.25 (+2.50%) | 10.26 | 10.01 | 481,005 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FRPT | 64.12▼ | -2.88 (-4.30%) | 67.01 | 64.00 | 616,459 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FSBC | 44.09▼ | -0.07 (-0.16%) | 44.43 | 43.53 | 114,507 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSEC | 42.48▼ | -0.13 (-0.31%) | 42.62 | 42.44 | 352,200 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSLY | 24.41▲ | +1.96 (+8.73%) | 24.54 | 22.07 | 4,967,607 |
| FSMB | 19.695▲ | +0.005 (+0.03%) | 19.71 | 19.68 | 178,381 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSSL | 11.65▼ | -0.20 (-1.69%) | 11.70 | 11.5173 | 181,271 |
| FSTR | 35.19▼ | -0.14 (-0.40%) | 35.35 | 34.7501 | 35,235 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTMN | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.42 | 225,400 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTRE | 23.63▼ | -0.29 (-1.21%) | 24.048 | 23.4241 | 1,000,270 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.89 | 16.76 | 9,200 |
| FTSD | 89.17▼ | -0.12 (-0.13%) | 89.30 | 89.15 | 24,818 |
| FTW | 10.22▲ | +0.06 (+0.59%) | 10.285 | 10.11 | 53,775 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FULC | 3.68 | +0.00 (+0.00%) | 3.69 | 3.64 | 1,067,349 |
| FUMB | 20.00▲ | +0.005 (+0.03%) | 20.01 | 19.9924 | 168,971 |
| FUND | 9.70▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 8,582 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| FUSB | 16.70▲ | +0.01 (+0.06%) | 16.70 | 16.40 | 4,575 |
| FUTY | 54.88▼ | -0.39 (-0.71%) | 55.18 | 54.70 | 352,500 |
| FVR | 17.74▼ | -0.02 (-0.11%) | 18.30 | 17.385 | 156,722 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FWRD | 15.30▼ | -0.32 (-2.05%) | 15.5999 | 15.00 | 272,941 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXO | 64.05▼ | -0.73 (-1.13%) | 64.50 | 63.885 | 57,618 |
| FXP | 24.24▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 1,600 |
| FXU | 47.45▼ | -0.38 (-0.79%) | 47.73 | 47.33 | 129,800 |
| FXZ | 74.33▼ | -0.28 (-0.38%) | 74.8485 | 73.485 | 33,745 |
| FYC | 112.95▼ | -0.40 (-0.35%) | 113.31 | 112.045 | 58,153 |
| GALX | 20.438▲ | +0.088 (+0.43%) | 20.438 | 20.438 | 962 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GAP | 22.32▼ | -0.59 (-2.58%) | 22.57 | 21.985 | 3,929,965 |
| GATX | 165.47▼ | -2.03 (-1.21%) | 166.425 | 162.755 | 169,004 |
| GAU | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.99 | 1,551,476 |
| GBDC | 12.12▼ | -0.07 (-0.57%) | 12.18 | 12.01 | 922,543 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GCBC | 35.61▼ | -0.40 (-1.11%) | 35.89 | 35.30 | 18,780 |
| GCO | 36.99▼ | -0.40 (-1.07%) | 37.175 | 36.12 | 89,556 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDOG | 9.27▲ | +0.04 (+0.43%) | 9.42 | 9.26 | 37,400 |
| GDOT | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.23 | 283,191 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEMI | 3.06▼ | -0.11 (-3.47%) | 3.181 | 2.975 | 1,669,767 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GEO | 27.36▲ | +0.42 (+1.56%) | 27.585 | 26.65 | 1,402,976 |
| GEOS | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.15 | 63,943 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GFS | 44.39▲ | +1.02 (+2.35%) | 44.636 | 42.80 | 3,412,482 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GIS | 34.39▼ | -0.79 (-2.25%) | 35.25 | 34.24 | 6,188,202 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |