Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 33.76▲ | +0.28 (+0.84%) | 33.81 | 32.22 | 1,891,529 |
| GE | 332.76▲ | +14.05 (+4.41%) | 332.92 | 319.76 | 3,216,789 |
| GEME | 42.5897▲ | +1.4297 (+3.47%) | 43.16 | 41.32 | 36,714 |
| GEN | 23.94▼ | -0.68 (-2.76%) | 24.66 | 23.835 | 5,981,285 |
| GENB | 12.93▼ | -0.23 (-1.75%) | 13.29 | 12.88 | 508,516 |
| GETY | 0.7594▲ | +0.0466 (+6.54%) | 0.7649 | 0.695 | 1,719,791 |
| GFR | 5.80▲ | +0.01 (+0.17%) | 5.92 | 5.745 | 123,172 |
| GFS | 80.74▲ | +5.92 (+7.91%) | 80.82 | 76.19 | 3,207,730 |
| GGB | 4.66▲ | +0.14 (+3.10%) | 4.6899 | 4.535 | 12,635,232 |
| GGME | 59.7094▲ | +1.0114 (+1.72%) | 59.7094 | 58.4625 | 1,136 |
| GGN | 4.88▲ | +0.09 (+1.88%) | 4.885 | 4.79 | 370,618 |
| GH | 130.90▲ | +0.20 (+0.15%) | 133.37 | 128.50 | 1,472,723 |
| GHY | 11.79▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 94,314 |
| GIC | 31.72▲ | +0.12 (+0.38%) | 31.815 | 31.35 | 47,171 |
| GIFT | 0.89▼ | -0.02 (-2.20%) | 0.9759 | 0.87 | 60,741 |
| GIGB | 45.87▲ | +0.30 (+0.66%) | 45.8783 | 45.58 | 50,348 |
| GIS | 33.82 | +0.00 (+0.00%) | 34.025 | 33.57 | 6,243,411 |
| GITS | 2.00▲ | +0.14 (+7.53%) | 2.20 | 1.87 | 77,528 |
| GKOS | 124.26▲ | +1.77 (+1.45%) | 127.29 | 123.00 | 629,368 |
| GLAD | 19.49▲ | +0.03 (+0.15%) | 19.55 | 19.25 | 112,452 |
| GLIBK | 21.38 | +0.00 (+0.00%) | 21.72 | 20.99 | 603,527 |
| GLMD | 0.6159▲ | +0.0909 (+17.31%) | 0.67 | 0.4955 | 586,804 |
| GLNG | 50.55▼ | -0.28 (-0.55%) | 51.84 | 50.25 | 915,328 |
| GLO | 5.85▲ | +0.08 (+1.39%) | 5.8841 | 5.7701 | 92,752 |
| GLOB | 36.42▼ | -0.43 (-1.17%) | 37.275 | 34.875 | 1,006,592 |
| GLOF | 58.67▲ | +1.19 (+2.07%) | 58.865 | 57.68 | 7,695 |
| GLRE | 15.88▼ | -0.05 (-0.31%) | 16.15 | 15.845 | 123,751 |
| GLU | 19.03▲ | +0.23 (+1.22%) | 19.1408 | 18.9689 | 6,170 |
| GLW | 176.55▲ | +8.38 (+4.98%) | 177.31 | 168.24 | 9,793,184 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GMAB | 25.24▲ | +0.75 (+3.06%) | 25.38 | 24.80 | 1,170,067 |
| GME | 22.18▼ | -0.24 (-1.07%) | 22.435 | 21.94 | 5,952,563 |
| GMED | 80.52▼ | -0.34 (-0.42%) | 81.595 | 79.63 | 1,039,318 |
| GMF | 154.051▲ | +3.231 (+2.14%) | 154.085 | 151.53 | 6,055 |
| GMOD | 27.47▲ | +0.4168 (+1.54%) | 27.47 | 27.12 | 5,359 |
| GMOI | 38.21▲ | +0.80 (+2.14%) | 38.29 | 37.53 | 35,489 |
| GMTL | 13.92▲ | +0.99 (+7.66%) | 14.05 | 12.79 | 151,594 |
| GNOM | 49.13▲ | +1.2121 (+2.53%) | 49.13 | 47.93 | 7,604 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GNW | 8.84▼ | -0.09 (-1.01%) | 8.995 | 8.82 | 1,580,708 |
| GO | 9.42▲ | +0.18 (+1.95%) | 9.47 | 8.925 | 2,133,417 |
| GOLD | 43.29▲ | +2.53 (+6.21%) | 43.32 | 40.80 | 297,102 |
| GPI | 324.91▼ | -1.19 (-0.36%) | 335.00 | 319.14 | 101,882 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GPUS | 0.1681▼ | -0.004 (-2.32%) | 0.18 | 0.1546 | 32,939,938 |
| GQI | 58.28▲ | +0.66 (+1.15%) | 58.32 | 57.68 | 29,908 |
| GRCE | 2.30▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 213,301 |
| GRML | 0.305▲ | +0.012 (+4.10%) | 0.306 | 0.2782 | 1,820,415 |
| GRNI | 20.758▲ | +0.318 (+1.56%) | 20.9099 | 20.4701 | 24,995 |
| GRNT | 4.85▼ | -0.16 (-3.19%) | 5.09 | 4.82 | 622,028 |
| GRPN | 16.87▲ | +0.78 (+4.85%) | 16.95 | 15.62 | 1,104,217 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 255,064 |
| GSBC | 75.27▼ | -0.12 (-0.16%) | 76.92 | 72.00 | 58,969 |
| GSC | 64.50▲ | +2.18 (+3.50%) | 64.50 | 63.00 | 11,251 |
| GSIB | 58.7706▲ | +1.4297 (+2.49%) | 58.7706 | 57.74 | 3,033 |
| GSIW | 30.70▼ | -0.15 (-0.49%) | 30.70 | 30.01 | 2,279 |
| GSL | 38.68▲ | +0.55 (+1.44%) | 38.92 | 38.44 | 171,635 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GTBP | 0.435▲ | +0.0198 (+4.77%) | 0.44 | 0.3911 | 1,256,030 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.26 | 16,897 |
| GTN | 4.06▲ | +0.02 (+0.50%) | 4.13 | 3.9999 | 737,860 |
| GTY | 33.20▼ | -0.38 (-1.13%) | 33.95 | 33.19 | 208,817 |
| GUG | 16.20▲ | +0.09 (+0.56%) | 16.26 | 16.1501 | 48,669 |
| GURU | 66.5383▲ | +1.8631 (+2.88%) | 66.5383 | 65.21 | 798 |
| GUSE | 44.2122▲ | +0.6844 (+1.57%) | 44.2122 | 43.47 | 3,885 |
| GVIP | 175.9188▲ | +6.8588 (+4.06%) | 175.9188 | 170.7349 | 7,328 |
| GWX | 45.345▲ | +1.495 (+3.41%) | 45.44 | 44.3061 | 52,521 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXRP | 22.12▲ | +0.84 (+3.95%) | 22.24 | 21.4926 | 20,638 |
| GYLD | 14.1802▲ | +0.0253 (+0.18%) | 14.33 | 14.0588 | 13,562 |
| HAIL | 39.89▲ | +1.3764 (+3.57%) | 39.89 | 38.825 | 1,525 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HAKY | 27.6993▲ | +0.6037 (+2.23%) | 27.7999 | 27.575 | 2,210 |
| HAUZ | 22.9457▲ | +0.3717 (+1.65%) | 22.955 | 22.54 | 53,962 |
| HBTA | 31.83▲ | +0.7943 (+2.56%) | 31.83 | 30.62 | 10,828 |
| HCC | 94.02▼ | -1.21 (-1.27%) | 96.47 | 92.85 | 620,090 |
| HCHL | 3.96▼ | -0.06 (-1.49%) | 4.14 | 3.81 | 456,661 |
| HCKT | 10.77▼ | -0.15 (-1.37%) | 10.97 | 10.55 | 216,236 |
| HDUS | 70.6107▲ | +0.8814 (+1.26%) | 70.63 | 69.8112 | 5,849 |
| HE | 13.17▲ | +0.10 (+0.77%) | 13.315 | 13.11 | 1,298,644 |
| HECA | 27.29▲ | +0.31 (+1.15%) | 27.29 | 27.04 | 153,810 |
| HEI | 339.22▲ | +18.34 (+5.72%) | 339.66 | 323.53 | 481,147 |
| HELP | 4.05▲ | +0.18 (+4.65%) | 4.12 | 3.895 | 532,529 |
| HEQQ | 60.4413▲ | +0.5465 (+0.91%) | 60.4413 | 59.94 | 1,251 |
| HERO | 24.5754▲ | +0.0654 (+0.27%) | 24.795 | 24.4463 | 23,792 |
| HEZU | 49.05▲ | +1.6695 (+3.52%) | 49.05 | 47.81 | 39,390 |
| HIMS | 28.87▲ | +1.09 (+3.92%) | 29.10 | 26.69 | 12,427,679 |
| HIMX | 17.68▲ | +1.45 (+8.93%) | 17.7175 | 16.64 | 3,230,260 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 185,110 |
| HIPO | 25.47▼ | -0.23 (-0.89%) | 25.88 | 25.2601 | 66,811 |
| HISF | 44.41▲ | +0.22 (+0.50%) | 44.41 | 44.20 | 6,141 |
| HIVE | 3.79▲ | +0.29 (+8.29%) | 3.8199 | 3.42 | 18,438,755 |
| HLIO | 83.63▲ | +3.64 (+4.55%) | 83.945 | 80.48 | 192,597 |
| HLIT | 14.51▲ | +1.01 (+7.48%) | 14.54 | 13.62 | 2,814,663 |
| HMH | 20.47▼ | -0.53 (-2.52%) | 21.525 | 20.05 | 135,986 |
| HMN | 48.75▲ | +0.25 (+0.52%) | 49.19 | 47.66 | 127,801 |
| HNRG | 16.13▲ | +0.32 (+2.02%) | 16.365 | 15.82 | 679,999 |
| HNST | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.45 | 1,143,679 |
| HOLA | 54.5234▲ | +0.8134 (+1.51%) | 54.58 | 53.93 | 12,875 |
| HOLD | 32.9287▲ | +0.0667 (+0.20%) | 33.18 | 32.9287 | 367 |