Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTT | 2.77▼ | -0.02 (-0.72%) | 2.795 | 2.685 | 123,428 |
| HUHU | 6.84▼ | -0.02 (-0.29%) | 7.31 | 6.84 | 5,837 |
| HUM | 181.58▼ | -5.70 (-3.04%) | 184.85 | 176.71 | 1,707,472 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 57,123 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HYBX | 29.61▲ | +0.0536 (+0.18%) | 29.79 | 29.5564 | 1,497 |
| HYDR | 37.9077▼ | -0.8883 (-2.29%) | 38.5054 | 36.69 | 13,379 |
| HYFI | 37.24▼ | -0.118 (-0.32%) | 37.38 | 37.17 | 30,300 |
| HYFT | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.05 | 226,481 |
| HYNE | 14.46▼ | -0.06 (-0.41%) | 14.69 | 14.40 | 23,694 |
| HYRM | 23.2271▼ | -0.0479 (-0.21%) | 23.26 | 23.2271 | 2,058 |
| HYUP | 41.96▼ | -0.10 (-0.24%) | 42.02 | 41.74 | 16,569 |
| IAI | 171.17▼ | -0.82 (-0.48%) | 172.43 | 167.36 | 158,567 |
| IAUG | 29.0139▼ | -0.3311 (-1.13%) | 29.0148 | 28.721 | 9,763 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.1195 | 25.89 | 74,567 |
| IBCP | 35.32▼ | -0.04 (-0.11%) | 35.40 | 34.44 | 98,831 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.225 | 21.11 | 397,000 |
| IBGK | 24.136▼ | -0.045 (-0.19%) | 24.136 | 24.09 | 398 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.185 | 26.16 | 13,003 |
| IBLC | 38.88▼ | -1.22 (-3.04%) | 39.69 | 38.0899 | 21,603 |
| IBRX | 10.00▼ | -0.44 (-4.21%) | 10.58 | 9.80 | 25,697,623 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 272,200 |
| IBTH | 22.45 | +0.00 (+0.00%) | 22.45 | 22.43 | 288,100 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.37 | 22.334 | 226,900 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.933 | 173,100 |
| IBTK | 19.9148▼ | -0.0102 (-0.05%) | 19.92 | 19.86 | 155,684 |
| ICE | 164.78 | +0.00 (+0.00%) | 166.78 | 163.035 | 2,850,055 |
| ICLN | 17.72▼ | -0.61 (-3.33%) | 17.83 | 17.335 | 3,218,884 |
| ICMB | 2.95▲ | +0.036 (+1.24%) | 2.98 | 2.90 | 23,010 |
| ICU | 2.56▼ | -0.15 (-5.54%) | 2.69 | 2.475 | 55,146 |
| ICUI | 142.66▼ | -4.33 (-2.95%) | 145.64 | 138.21 | 193,769 |
| IDA | 143.69▲ | +0.45 (+0.31%) | 144.74 | 139.4901 | 293,616 |
| IDNA | 29.83▼ | -1.08 (-3.49%) | 30.155 | 29.5001 | 22,736 |
| IDR | 39.06▼ | -4.13 (-9.56%) | 40.17 | 37.58 | 313,349 |
| IETH | 19.3044▼ | -0.8266 (-4.11%) | 19.3549 | 19.246 | 2,203 |
| IEX | 208.96▼ | -2.58 (-1.22%) | 210.93 | 204.4135 | 672,474 |
| IFRX | 0.9124▼ | -0.0077 (-0.84%) | 0.9201 | 0.8611 | 200,816 |
| IFV | 26.3261▼ | -1.0273 (-3.76%) | 26.48 | 25.75 | 25,141 |
| IGPT | 60.97▼ | -2.45 (-3.86%) | 61.29 | 59.48 | 41,094 |
| IHF | 45.49▼ | -0.51 (-1.11%) | 45.71 | 44.59 | 170,834 |
| IIGD | 24.8747▼ | -0.0053 (-0.02%) | 24.885 | 24.81 | 1,344 |
| IIIV | 23.35▲ | +0.90 (+4.01%) | 23.65 | 21.90 | 319,068 |
| ILMN | 129.56▼ | -3.33 (-2.51%) | 131.32 | 127.11 | 1,435,882 |
| IMNM | 21.54▼ | -0.67 (-3.02%) | 22.355 | 21.37 | 918,580 |
| IMRA | 13.881▼ | -1.01 (-6.78%) | 14.34 | 13.881 | 5,319 |
| IMSR | 6.595▼ | -0.425 (-6.05%) | 6.70 | 6.13 | 1,542,177 |
| IMST | 11.21▼ | -0.206 (-1.80%) | 11.3575 | 10.94 | 24,380 |
| IMUX | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.045 | 2,991,087 |
| IMVT | 26.71▼ | -1.04 (-3.75%) | 27.35 | 26.30 | 815,565 |
| INAB | 1.72▲ | +0.02 (+1.18%) | 1.748 | 1.60 | 27,218 |
| INBX | 74.33▼ | -3.16 (-4.08%) | 77.36 | 72.825 | 140,509 |
| INDB | 79.48▼ | -0.43 (-0.54%) | 79.935 | 77.17 | 202,753 |
| INDH | 40.0125▼ | -0.3755 (-0.93%) | 40.0125 | 39.55 | 1,299 |
| INFY | 14.22▲ | +0.03 (+0.21%) | 14.29 | 13.84 | 10,903,358 |
| INGR | 114.98▼ | -1.99 (-1.70%) | 116.50 | 113.63 | 526,397 |
| INO | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 577,163 |
| INSG | 11.51▼ | -0.89 (-7.18%) | 11.99 | 11.21 | 136,666 |
| INSP | 65.80▲ | +0.99 (+1.53%) | 66.50 | 62.975 | 781,396 |
| INTC | 43.10▼ | -2.40 (-5.27%) | 43.685 | 42.14 | 82,373,506 |
| INTW | 51.45▼ | -6.00 (-10.44%) | 52.79 | 49.20 | 609,891 |
| INVZ | 0.8528▼ | -0.0523 (-5.78%) | 0.88 | 0.8401 | 1,246,721 |
| IOPP | 25.247▼ | -0.412 (-1.61%) | 25.247 | 24.8359 | 1,159 |
| IP | 42.05▼ | -0.84 (-1.96%) | 42.34 | 40.675 | 4,249,434 |
| IPM | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.61 | 16,547 |
| IQI | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 100,288 |
| IQV | 173.96▼ | -0.31 (-0.18%) | 174.83 | 168.53 | 1,577,003 |
| IR | 91.54▼ | -2.43 (-2.59%) | 92.665 | 89.79 | 2,567,840 |
| IREN | 38.85▼ | -2.54 (-6.14%) | 40.40 | 37.55 | 31,082,868 |
| IRM | 107.78▼ | -2.55 (-2.31%) | 108.25 | 104.68 | 1,419,316 |
| IRON | 64.36▼ | -2.18 (-3.28%) | 66.49 | 63.965 | 556,983 |
| IRT | 16.53▼ | -0.11 (-0.66%) | 16.61 | 16.135 | 1,680,682 |
| ISCB | 68.21▼ | -1.16 (-1.67%) | 68.4432 | 67.8597 | 3,022 |
| IT | 164.78▲ | +5.51 (+3.46%) | 165.50 | 155.09 | 1,326,796 |
| ITDE | 37.0866▼ | -0.6484 (-1.72%) | 37.15 | 36.5776 | 10,380 |
| ITIC | 227.98▼ | -5.19 (-2.23%) | 229.88 | 222.795 | 11,093 |
| ITRG | 3.98▼ | -0.36 (-8.29%) | 4.025 | 3.78 | 1,723,479 |
| ITT | 192.42▼ | -6.57 (-3.30%) | 193.73 | 187.05 | 601,243 |
| IVOV | 106.44▼ | -1.34 (-1.24%) | 107.00 | 104.275 | 24,232 |
| IVT | 30.90▼ | -0.19 (-0.61%) | 31.06 | 30.37 | 270,312 |
| IWX | 96.16▼ | -1.10 (-1.13%) | 96.49 | 94.8589 | 173,843 |
| JAVA | 74.70▼ | -1.07 (-1.41%) | 75.03 | 73.593 | 365,156 |
| JAZZ | 186.67▼ | -3.79 (-1.99%) | 188.75 | 185.16 | 606,092 |
| JBIO | 13.91▼ | -0.21 (-1.49%) | 14.18 | 13.57 | 164,622 |
| JBLU | 5.12▼ | -0.10 (-1.92%) | 5.228 | 4.85 | 14,372,416 |
| JBSS | 80.255▼ | -2.565 (-3.10%) | 82.67 | 79.69 | 41,759 |
| JCHI | 52.8986▼ | -1.7914 (-3.28%) | 52.8986 | 52.78 | 781 |
| JDOC | 57.968▼ | -0.819 (-1.39%) | 57.968 | 57.45 | 329 |
| JHDV | 41.7877▼ | -0.5813 (-1.37%) | 41.7877 | 41.7877 | 52 |
| JHX | 22.88▼ | -1.01 (-4.23%) | 23.185 | 22.225 | 4,446,919 |
| JIII | 50.27▼ | -0.13 (-0.26%) | 50.39 | 50.1697 | 9,487 |
| JJSF | 86.38▼ | -0.44 (-0.51%) | 86.925 | 85.14 | 198,864 |
| JLL | 309.79▼ | -3.85 (-1.23%) | 315.24 | 301.80 | 396,503 |
| JLS | 18.37▼ | -0.05 (-0.27%) | 18.4313 | 18.33 | 10,347 |
| JMBS | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.88 | 736,090 |
| JMTG | 51.57▼ | -0.06 (-0.12%) | 51.59 | 51.44 | 317,085 |
| JNJ | 246.75▼ | -1.81 (-0.73%) | 247.88 | 244.36 | 6,177,182 |
| JOET | 42.04▼ | -0.66 (-1.55%) | 42.27 | 41.48 | 22,812 |
| JOJO | 16.015▼ | -0.085 (-0.53%) | 16.03 | 15.9699 | 3,468 |
| JPEF | 75.1755▼ | -0.5041 (-0.67%) | 75.3252 | 74.02 | 101,251 |
| JPEM | 63.69▼ | -2.22 (-3.37%) | 64.0102 | 62.8249 | 22,031 |