Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 29.00▼ | -0.27 (-0.92%) | 29.2637 | 28.76 | 22,240 |
| ETSY | 57.92▲ | +1.93 (+3.45%) | 58.38 | 56.27 | 2,036,230 |
| EUFN | 38.41▲ | +0.12 (+0.31%) | 38.429 | 38.245 | 1,041,286 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.14 | 3.97 | 22,281 |
| EVC | 3.45▲ | +0.05 (+1.47%) | 3.4589 | 3.375 | 219,027 |
| EVGO | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 2,979,822 |
| EVHY | 52.62▲ | +0.0192 (+0.04%) | 52.63 | 52.551 | 1,289 |
| EVIM | 52.9596▼ | -0.0204 (-0.04%) | 53.0009 | 52.94 | 16,186 |
| EVMN | 26.94▲ | +0.31 (+1.16%) | 27.395 | 26.02 | 181,067 |
| EVN | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 52,220 |
| EVR | 357.05▼ | -0.56 (-0.16%) | 363.15 | 351.85 | 359,376 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EVTC | 30.27▲ | +1.05 (+3.59%) | 30.325 | 29.30 | 238,176 |
| EVV | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.425 | 217,224 |
| EWBC | 117.34▼ | -0.55 (-0.47%) | 118.33 | 116.50 | 635,258 |
| EWCZ | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.82 | 405,412 |
| EWH | 23.61▼ | -0.26 (-1.09%) | 23.635 | 23.435 | 3,653,465 |
| EWO | 39.58 | +0.00 (+0.00%) | 39.74 | 39.3628 | 31,210 |
| EWQ | 46.13▼ | -0.37 (-0.80%) | 46.33 | 46.10 | 396,042 |
| EWS | 29.31▲ | +0.08 (+0.27%) | 29.345 | 29.145 | 573,637 |
| EWT | 80.74▲ | +0.53 (+0.66%) | 80.95 | 80.065 | 4,296,397 |
| EWY | 144.92▼ | -1.76 (-1.20%) | 145.29 | 143.11 | 16,120,764 |
| EWZ | 41.46▼ | -0.27 (-0.65%) | 41.8959 | 41.3701 | 19,830,331 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| EXG | 9.31▼ | -0.10 (-1.06%) | 9.37 | 9.265 | 406,454 |
| EXK | 9.86▼ | -0.12 (-1.20%) | 10.21 | 9.70 | 5,345,146 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| EXPE | 257.44▲ | +8.87 (+3.57%) | 259.495 | 248.695 | 1,426,571 |
| EXPI | 6.25▲ | +0.10 (+1.63%) | 6.298 | 6.13 | 700,692 |
| EXPO | 68.29▲ | +0.74 (+1.10%) | 68.56 | 66.48 | 326,214 |
| EYE | 25.17▼ | -0.20 (-0.79%) | 25.65 | 24.99 | 776,539 |
| EYPT | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.15 | 579,639 |
| EZM | 70.52▼ | -0.15 (-0.21%) | 70.75 | 70.21 | 13,111 |
| FA | 11.84▼ | -0.20 (-1.66%) | 12.27 | 11.79 | 805,188 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 19,011 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FBK | 54.21▼ | -0.49 (-0.90%) | 54.49 | 52.83 | 242,537 |
| FBL | 31.31▲ | +0.83 (+2.72%) | 31.9397 | 30.63 | 875,448 |
| FBNC | 58.28▼ | -0.47 (-0.80%) | 58.945 | 57.58 | 147,463 |
| FBOT | 36.6274▲ | +0.1574 (+0.43%) | 36.6274 | 36.40 | 13,867 |
| FBP | 22.83▲ | +0.07 (+0.31%) | 22.90 | 22.52 | 948,528 |
| FBRX | 31.28▼ | -1.14 (-3.52%) | 32.87 | 30.89 | 214,411 |
| FBY | 11.30▲ | +0.08 (+0.71%) | 11.42 | 11.23 | 73,398 |
| FBYD | 10.80▼ | -1.03 (-8.71%) | 12.38 | 10.64 | 68,130 |
| FCBC | 42.65▼ | -0.22 (-0.51%) | 42.79 | 42.395 | 62,023 |
| FCCO | 30.85▲ | +0.02 (+0.06%) | 31.015 | 30.715 | 42,495 |
| FCF | 18.68▼ | -0.12 (-0.64%) | 18.80 | 18.28 | 697,129 |
| FCG | 29.01▲ | +0.04 (+0.14%) | 29.235 | 28.705 | 1,045,730 |
| FCNCA | 1,987.01▼ | -3.97 (-0.20%) | 2,002.50 | 1,969.3149 | 50,047 |
| FCPT | 25.06▲ | +0.16 (+0.64%) | 25.07 | 24.70 | 416,214 |
| FCX | 68.70▲ | +0.43 (+0.63%) | 69.46 | 67.5412 | 10,758,342 |
| FCXG | 17.0522▲ | +0.2124 (+1.26%) | 17.11 | 16.77 | 8,361 |
| FDBC | 44.78▼ | -0.05 (-0.11%) | 45.44 | 44.64 | 4,570 |
| FDCF | 47.3405▲ | +0.6662 (+1.43%) | 47.48 | 46.86 | 4,643 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FDLO | 67.69▲ | +0.34 (+0.50%) | 67.73 | 67.2595 | 45,123 |
| FDMO | 87.68▲ | +0.55 (+0.63%) | 87.68 | 86.94 | 55,236 |
| FDRX | 20.1586▲ | +1.1673 (+6.15%) | 20.1586 | 19.74 | 1,090 |
| FDTS | 69.137▼ | -0.3899 (-0.56%) | 69.23 | 68.724 | 1,919 |
| FDTX | 42.401▲ | +0.736 (+1.77%) | 42.401 | 41.80 | 11,262 |
| FEIM | 56.79▲ | +0.21 (+0.37%) | 57.6603 | 55.3501 | 108,911 |
| FELC | 39.13▲ | +0.35 (+0.90%) | 39.15 | 38.8075 | 718,541 |
| FELV | 36.63▼ | -0.03 (-0.08%) | 36.72 | 36.48 | 129,608 |
| FEMR | 37.664▼ | -0.116 (-0.31%) | 37.70 | 37.51 | 21,399 |
| FENI | 39.65▼ | -0.15 (-0.38%) | 39.768 | 39.525 | 918,417 |
| FEOE | 52.89▼ | -0.18 (-0.34%) | 52.93 | 52.7103 | 165,625 |
| FEP | 58.3948▼ | -0.1852 (-0.32%) | 58.50 | 58.14 | 23,512 |
| FERG | 257.16▼ | -1.70 (-0.66%) | 258.62 | 253.77 | 879,902 |
| FET | 58.88▼ | -0.22 (-0.37%) | 60.15 | 58.03 | 96,717 |
| FEX | 127.5074▼ | -0.5899 (-0.46%) | 128.06 | 127.2612 | 8,468 |
| FFC | 16.03▲ | +0.01 (+0.06%) | 16.08 | 15.96 | 67,078 |
| FFIV | 299.09▲ | +3.90 (+1.32%) | 300.35 | 295.91 | 473,072 |
| FFND | 31.125▲ | +0.195 (+0.63%) | 31.16 | 31.05 | 6,856 |
| FFOX | 28.56▼ | -0.03 (-0.10%) | 28.58 | 28.54 | 14,425 |
| FFTY | 35.98▼ | -0.68 (-1.85%) | 36.68 | 35.68 | 40,153 |
| FFUT | 58.055▲ | +0.185 (+0.32%) | 58.07 | 57.71 | 5,433 |
| FGNX | 6.35▲ | +0.45 (+7.63%) | 6.35 | 5.895 | 50,046 |
| FHYS | 23.1716▼ | -0.0234 (-0.10%) | 23.18 | 23.151 | 13,553 |
| FIBK | 34.07▼ | -0.18 (-0.53%) | 34.355 | 33.67 | 851,029 |
| FICO | 1,030.8101▲ | +23.5301 (+2.34%) | 1,046.50 | 1,017.91 | 244,121 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FID | 21.6427▼ | -0.1023 (-0.47%) | 21.70 | 21.58 | 21,732 |
| FIDU | 92.20▼ | -1.16 (-1.24%) | 93.37 | 91.60 | 81,742 |
| FIEE | 7.60▲ | +0.14 (+1.88%) | 7.8122 | 7.48 | 10,983 |
| FIGR | 35.62▲ | +0.45 (+1.28%) | 36.44 | 33.521 | 4,184,019 |
| FIHL | 20.14▼ | -0.01 (-0.05%) | 20.24 | 20.04 | 242,028 |
| FINS | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.85 | 38,693 |
| FINV | 5.13▲ | +0.02 (+0.39%) | 5.195 | 5.05 | 802,358 |
| FINW | 16.36▲ | +0.07 (+0.43%) | 16.62 | 16.01 | 7,814 |
| FINX | 25.76▲ | +1.02 (+4.12%) | 25.76 | 25.08 | 54,520 |
| FIP | 5.83▲ | +0.05 (+0.87%) | 5.86 | 5.335 | 531,500 |
| FIS | 48.32▲ | +1.34 (+2.85%) | 49.14 | 47.15 | 4,061,857 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.86 | 25.74 | 140,811 |
| FITB | 49.84▲ | +0.07 (+0.14%) | 50.255 | 49.38 | 6,583,097 |
| FITE | 92.3629▲ | +1.2803 (+1.41%) | 92.3629 | 91.365 | 8,331 |
| FIZZ | 33.87▼ | -0.37 (-1.08%) | 34.31 | 33.83 | 160,053 |
| FLCA | 51.96▲ | +0.40 (+0.78%) | 52.01 | 51.595 | 56,052 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |