Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FEAM | 1.62▼ | -0.09 (-5.26%) | 1.74 | 1.58 | 138,164 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |
| FEMB | 29.7978▲ | +0.0275 (+0.09%) | 29.96 | 29.74 | 40,655 |
| FEMS | 46.605▼ | -0.585 (-1.24%) | 46.8234 | 46.47 | 27,457 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FENI | 40.63▲ | +0.05 (+0.12%) | 40.855 | 40.615 | 986,426 |
| FERG | 234.80▼ | -0.76 (-0.32%) | 237.33 | 232.4525 | 953,838 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FGDL | 57.73▲ | +0.09 (+0.16%) | 57.86 | 57.4712 | 13,324 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHLC | 73.77▼ | -0.05 (-0.07%) | 73.9631 | 73.27 | 111,591 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FHTX | 4.01▼ | -0.10 (-2.43%) | 4.18 | 3.96 | 87,723 |
| FID | 22.3637▲ | +0.0037 (+0.02%) | 22.4299 | 22.3201 | 10,134 |
| FIG | 17.98▼ | -0.53 (-2.86%) | 18.4915 | 17.88 | 12,785,912 |
| FINW | 14.37▲ | +0.06 (+0.42%) | 14.55 | 14.26 | 10,944 |
| FINX | 24.97▲ | +0.18 (+0.73%) | 25.295 | 24.82 | 61,373 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FITE | 107.243▼ | -2.037 (-1.86%) | 109.18 | 107.243 | 5,924 |
| FIVN | 20.685▲ | +0.025 (+0.12%) | 21.25 | 20.155 | 2,345,719 |
| FIW | 106.77▲ | +0.93 (+0.88%) | 107.17 | 106.67 | 42,230 |
| FIX | 1,913.9399▼ | -38.0801 (-1.95%) | 1,997.36 | 1,913.9399 | 237,563 |
| FJET | 5.57▼ | -0.13 (-2.28%) | 5.79 | 5.385 | 1,464,562 |
| FLCA | 53.087▲ | +0.166 (+0.31%) | 53.1699 | 52.93 | 24,712 |
| FLCB | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.38 | 322,932 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLIN | 35.36▲ | +0.08 (+0.23%) | 35.44 | 35.325 | 288,707 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLNC | 23.92▼ | -0.26 (-1.08%) | 26.18 | 23.04 | 10,717,707 |
| FLNG | 30.19▼ | -0.08 (-0.26%) | 30.36 | 29.82 | 245,947 |
| FLNT | 2.69▲ | +0.08 (+3.07%) | 2.7489 | 2.536 | 83,044 |
| FLR | 50.65▲ | +0.18 (+0.36%) | 51.84 | 50.325 | 1,951,657 |
| FLRG | 40.9943▼ | -0.1557 (-0.38%) | 41.26 | 40.99 | 11,161 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.9049 | 46.85 | 62,686 |
| FLSW | 43.6605▲ | +0.187 (+0.43%) | 43.74 | 43.52 | 3,675 |
| FLTB | 50.26 | +0.00 (+0.00%) | 50.31 | 50.19 | 35,061 |
| FLUT | 108.92▼ | -0.06 (-0.06%) | 113.53 | 108.71 | 1,534,244 |
| FLUX | 0.87▼ | -0.01 (-1.14%) | 0.9098 | 0.8613 | 75,989 |
| FLWS | 4.27 | +0.00 (+0.00%) | 4.365 | 4.19 | 345,808 |
| FLYX | 2.04▼ | -0.03 (-1.45%) | 2.12 | 1.98 | 210,244 |
| FMAT | 60.84▲ | +0.13 (+0.21%) | 61.115 | 60.76 | 28,476 |
| FMHI | 48.39▲ | +0.0543 (+0.11%) | 48.42 | 48.31 | 72,640 |
| FMS | 23.75▲ | +0.30 (+1.28%) | 23.845 | 23.48 | 406,973 |
| FNB | 18.38▲ | +0.09 (+0.49%) | 18.565 | 18.285 | 2,709,665 |
| FNDE | 41.11▼ | -0.46 (-1.11%) | 41.38 | 41.09 | 491,464 |
| FNDF | 54.41▼ | -0.16 (-0.29%) | 54.7997 | 54.345 | 1,161,238 |
| FNGR | 0.4478▲ | +0.0178 (+4.14%) | 0.457 | 0.421 | 833,653 |
| FNKO | 5.48 | +0.00 (+0.00%) | 5.62 | 5.43 | 465,360 |
| FNUC | 1.95▲ | +0.05 (+2.63%) | 1.99 | 1.85 | 271,193 |
| FOR | 29.02▲ | +0.52 (+1.82%) | 29.26 | 28.69 | 65,192 |
| FORM | 140.24▼ | -12.36 (-8.10%) | 154.765 | 139.96 | 1,146,277 |
| FOXY | 28.79▼ | -0.1242 (-0.43%) | 29.30 | 28.7001 | 36,224 |
| FPH | 5.06▲ | +0.02 (+0.40%) | 5.10 | 5.005 | 110,048 |
| FREL | 29.77▲ | +0.045 (+0.15%) | 30.00 | 29.705 | 165,975 |
| FRPH | 23.66▲ | +0.19 (+0.81%) | 23.92 | 23.38 | 50,027 |
| FRPT | 57.09▲ | +2.60 (+4.77%) | 57.57 | 54.0942 | 1,305,706 |
| FSCC | 35.46▼ | -0.149 (-0.42%) | 36.04 | 35.45 | 33,049 |
| FSLR | 264.36▼ | -9.15 (-3.35%) | 279.00 | 263.63 | 1,835,817 |
| FSLY | 17.38▼ | -1.17 (-6.31%) | 18.24 | 17.2601 | 5,428,432 |
| FSP | 0.6659▲ | +0.0359 (+5.70%) | 0.6733 | 0.6338 | 326,703 |
| FSS | 112.70▲ | +2.30 (+2.08%) | 113.85 | 110.84 | 247,851 |
| FSSL | 11.68▲ | +0.26 (+2.28%) | 11.725 | 11.3531 | 210,409 |
| FSV | 142.69▼ | -1.02 (-0.71%) | 145.64 | 141.71 | 147,361 |
| FTA | 96.9579▲ | +0.1667 (+0.17%) | 97.30 | 96.86 | 15,079 |
| FTBD | 49.3799▲ | +0.0871 (+0.18%) | 49.61 | 49.32 | 1,968 |
| FTEK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.2914 | 104,111 |
| FTMH | 11.77▲ | +0.02 (+0.17%) | 11.795 | 11.75 | 101,186 |
| FTMS | 9.92▼ | -0.0018 (-0.02%) | 9.94 | 9.92 | 52,153 |
| FTMU | 7.89▼ | -0.005 (-0.06%) | 7.9139 | 7.8846 | 97,061 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.94 | 7.89 | 118,115 |
| FTRB | 25.205▲ | +0.055 (+0.22%) | 25.21 | 25.1601 | 96,703 |
| FTRE | 15.98▼ | -0.65 (-3.91%) | 16.69 | 15.90 | 829,876 |
| FTRI | 17.0653▲ | +0.0523 (+0.31%) | 17.14 | 17.02 | 22,897 |
| FTSM | 59.8747▲ | +0.0056 (+0.01%) | 59.92 | 59.86 | 563,287 |
| FTV | 61.43▲ | +1.15 (+1.91%) | 61.52 | 60.00 | 1,917,758 |
| FUSE | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 63,058 |
| FV | 72.39▼ | -1.32 (-1.79%) | 73.71 | 72.33 | 49,020 |
| FVCB | 16.62▲ | +0.05 (+0.30%) | 16.7826 | 16.56 | 148,736 |
| FVD | 48.36▲ | +0.19 (+0.39%) | 48.565 | 48.24 | 594,162 |
| FVRR | 9.88▼ | -0.09 (-0.90%) | 10.04 | 9.71 | 523,471 |
| FWD | 142.92▼ | -2.22 (-1.53%) | 146.67 | 142.79 | 128,858 |
| FWRD | 13.77▲ | +0.19 (+1.40%) | 14.065 | 13.08 | 1,280,267 |
| FWRG | 11.60▼ | -0.25 (-2.11%) | 12.08 | 11.54 | 954,198 |
| FXED | 17.46▲ | +0.02 (+0.11%) | 17.60 | 17.29 | 7,003 |
| FXO | 61.68▲ | +0.59 (+0.97%) | 61.88 | 61.46 | 47,184 |
| FXR | 89.06▲ | +0.45 (+0.51%) | 89.71 | 88.81 | 13,271 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| FXZ | 84.04▼ | -0.79 (-0.93%) | 85.42 | 84.04 | 38,380 |
| FYX | 137.9452▼ | -0.6928 (-0.50%) | 139.925 | 137.845 | 20,557 |
| G | 31.32▲ | +0.32 (+1.03%) | 31.56 | 30.895 | 1,660,092 |
| GAIN | 15.19▼ | -0.13 (-0.85%) | 15.3998 | 15.145 | 186,823 |
| GAM | 64.21▲ | +0.11 (+0.17%) | 64.79 | 63.90 | 17,952 |
| GAMB | 2.36▼ | -0.07 (-2.88%) | 2.44 | 2.28 | 911,448 |
| GAP | 21.73▼ | -0.37 (-1.67%) | 22.26 | 21.70 | 5,289,843 |
| GBAB | 14.13▲ | +0.02 (+0.14%) | 14.1986 | 14.11 | 58,360 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.05 | 100.04 | 500,374 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |
| GBND | 50.5443▲ | +0.0543 (+0.11%) | 50.5999 | 50.4901 | 30,375 |