Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 102.18▼ | -0.91 (-0.88%) | 102.71 | 101.92 | 3,677,350 |
| EWW | 76.93▼ | -0.59 (-0.76%) | 77.542 | 76.60 | 824,955 |
| EWY | 163.12▼ | -2.97 (-1.79%) | 164.94 | 162.13 | 13,557,178 |
| EXC | 44.50▼ | -1.11 (-2.43%) | 45.37 | 44.45 | 6,315,486 |
| EXI | 204.7118▼ | -0.5282 (-0.26%) | 205.76 | 204.7118 | 21,673 |
| EXLS | 35.07▲ | +0.18 (+0.52%) | 35.36 | 34.4233 | 1,895,401 |
| EXP | 210.98▼ | -3.31 (-1.54%) | 213.35 | 209.11 | 286,120 |
| EXPO | 67.52▲ | +0.73 (+1.09%) | 67.55 | 65.2702 | 391,968 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| F | 14.00▲ | +0.02 (+0.14%) | 14.07 | 13.76 | 35,502,837 |
| FAAR | 31.17▲ | +0.43 (+1.40%) | 31.24 | 31.02 | 42,917 |
| FAB | 106.6263▲ | +0.0016 (+0.00%) | 106.7299 | 106.315 | 15,143 |
| FAF | 72.21▼ | -2.01 (-2.71%) | 74.10 | 71.63 | 436,748 |
| FAS | 181.37▲ | +1.80 (+1.00%) | 183.38 | 178.218 | 237,775 |
| FATE | 2.76▼ | -0.04 (-1.43%) | 2.85 | 2.74 | 1,949,805 |
| FBIZ | 70.43▼ | -0.69 (-0.97%) | 70.94 | 69.905 | 41,701 |
| FBL | 22.36▲ | +0.22 (+0.99%) | 23.3528 | 22.17 | 953,979 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FBNC | 64.72▲ | +0.05 (+0.08%) | 64.9999 | 63.9701 | 151,022 |
| FBND | 44.86▼ | -0.14 (-0.31%) | 44.95 | 44.85 | 2,150,466 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCAL | 48.92▲ | +0.01 (+0.02%) | 49.08 | 48.85 | 10,111 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCBM | 12.69▲ | +0.20 (+1.60%) | 12.70 | 12.42 | 44,839 |
| FCEF | 24.2229▲ | +0.0919 (+0.38%) | 24.30 | 24.10 | 12,946 |
| FCFS | 208.73▲ | +6.19 (+3.06%) | 213.99 | 208.085 | 306,051 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FDBC | 53.29▼ | -1.23 (-2.26%) | 54.25 | 53.02 | 8,496 |
| FDD | 20.39▼ | -0.1031 (-0.50%) | 20.39 | 20.34 | 119,209 |
| FDG | 134.766▼ | -0.745 (-0.55%) | 135.82 | 134.766 | 6,391 |
| FDIG | 40.6762▼ | -0.564 (-1.37%) | 41.17 | 40.34 | 22,873 |
| FDL | 51.93▲ | +0.04 (+0.08%) | 51.95 | 51.56 | 665,913 |
| FDX | 325.08▲ | +6.51 (+2.04%) | 326.1375 | 316.895 | 1,102,467 |
| FDXF | 141.35▼ | -3.41 (-2.36%) | 144.79 | 141.30 | 580,838 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FEIM | 73.09▼ | -1.34 (-1.80%) | 76.32 | 73.04 | 197,237 |
| FELC | 43.99▲ | +0.03 (+0.07%) | 44.105 | 43.92 | 582,135 |
| FELE | 107.43▼ | -2.03 (-1.85%) | 109.415 | 107.1575 | 174,795 |
| FELG | 44.46▼ | -0.18 (-0.40%) | 44.76 | 44.41 | 293,769 |
| FEM | 32.1669▼ | -0.0431 (-0.13%) | 32.26 | 32.12 | 57,017 |
| FENI | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.595 | 948,952 |
| FEP | 59.6154▼ | -0.4146 (-0.69%) | 59.8899 | 59.51 | 12,535 |
| FER | 65.43▼ | -1.08 (-1.62%) | 66.61 | 65.30 | 1,026,233 |
| FESM | 48.13▼ | -0.19 (-0.39%) | 48.40 | 48.11 | 535,805 |
| FEUZ | 68.3255▼ | -0.4545 (-0.66%) | 68.3255 | 67.59 | 2,152 |
| FFC | 16.26▲ | +0.03 (+0.18%) | 16.32 | 16.1653 | 56,905 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FFTY | 36.69▲ | +0.02 (+0.05%) | 37.0299 | 36.60 | 17,498 |
| FGI | 4.63▲ | +0.06 (+1.31%) | 4.7699 | 4.51 | 12,942 |
| FGNX | 7.27▲ | +0.53 (+7.86%) | 7.28 | 6.60 | 73,465 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FHLC | 81.90▲ | +1.23 (+1.52%) | 81.90 | 80.60 | 147,922 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FIAT | 21.05▲ | +0.59 (+2.88%) | 21.10 | 20.47 | 31,836 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FIDU | 98.05▼ | -0.56 (-0.57%) | 98.73 | 98.05 | 57,435 |
| FINS | 12.63▲ | +0.04 (+0.32%) | 12.66 | 12.5601 | 26,452 |
| FIS | 42.51▼ | -0.26 (-0.61%) | 42.98 | 41.7051 | 3,471,403 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FIW | 112.86▼ | -0.69 (-0.61%) | 113.6006 | 112.86 | 34,608 |
| FIZZ | 31.04▼ | -1.09 (-3.39%) | 32.11 | 30.92 | 381,174 |
| FJET | 3.94▼ | -0.05 (-1.25%) | 4.1789 | 3.88 | 446,160 |
| FLAG | 28.956▲ | +0.076 (+0.26%) | 28.956 | 28.956 | 100 |
| FLBR | 21.84▼ | -0.15 (-0.68%) | 21.9601 | 21.81 | 67,676 |
| FLCA | 54.92▲ | +0.29 (+0.53%) | 55.0184 | 54.5816 | 31,427 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLD | 0.4513▼ | -0.0386 (-7.88%) | 0.5006 | 0.45 | 116,325 |
| FLEX | 119.70▼ | -1.65 (-1.36%) | 124.03 | 119.59 | 2,922,710 |
| FLGT | 19.06▼ | -0.08 (-0.42%) | 19.34 | 18.685 | 224,209 |
| FLJH | 45.9952▲ | +0.0449 (+0.10%) | 46.1417 | 45.97 | 15,987 |
| FLMB | 23.49▼ | -0.0253 (-0.11%) | 23.50 | 23.42 | 6,421 |
| FLMI | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 463,121 |
| FLNC | 12.65▼ | -0.545 (-4.13%) | 13.39 | 12.635 | 5,124,369 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FLRT | 46.75 | +0.00 (+0.00%) | 46.795 | 46.731 | 70,188 |
| FLSA | 32.6806▲ | +0.2747 (+0.85%) | 32.7099 | 32.6806 | 334 |
| FLSW | 44.5452▼ | -0.1306 (-0.29%) | 44.555 | 44.40 | 3,886 |
| FLY | 25.76▼ | -0.95 (-3.56%) | 27.17 | 24.98 | 2,801,366 |
| FLZH | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.3101 | 140,519 |
| FMAO | 34.38▼ | -0.54 (-1.55%) | 34.77 | 34.00 | 78,206 |
| FMBH | 51.13▼ | -0.04 (-0.08%) | 51.23 | 50.49 | 102,292 |
| FMC | 10.46▼ | -0.13 (-1.23%) | 10.66 | 10.13 | 2,812,021 |
| FMCX | 37.443▼ | -0.055 (-0.15%) | 37.443 | 37.443 | 100 |
| FMDE | 42.37▲ | +0.08 (+0.19%) | 42.45 | 42.225 | 646,445 |
| FMHI | 47.84▼ | -0.0411 (-0.09%) | 47.88 | 47.80 | 57,403 |
| FMQQ | 12.6081▲ | +0.0081 (+0.06%) | 12.62 | 12.60 | 8,658 |
| FNB | 18.95▼ | -0.02 (-0.11%) | 19.08 | 18.795 | 3,643,706 |
| FNGR | 0.29▼ | -0.0055 (-1.86%) | 0.3404 | 0.2878 | 1,194,359 |
| FNLC | 34.80▼ | -0.58 (-1.64%) | 35.524 | 34.72 | 20,654 |
| FOFO | 2.59▲ | +0.14 (+5.71%) | 2.61 | 2.325 | 17,558 |
| FORM | 112.47▼ | -4.92 (-4.19%) | 120.00 | 112.4019 | 983,205 |
| FORR | 11.62▼ | -0.12 (-1.02%) | 11.95 | 11.46 | 124,110 |
| FOSL | 5.36▼ | -0.02 (-0.37%) | 5.60 | 5.30 | 780,333 |
| FOX | 56.33▼ | -0.70 (-1.23%) | 56.70 | 55.34 | 826,964 |
| FOXY | 28.2582▲ | +0.0169 (+0.06%) | 28.28 | 28.18 | 47,387 |
| FPWR | 36.7082▼ | -0.0933 (-0.25%) | 36.77 | 36.61 | 4,423 |
| FR | 63.03▼ | -0.60 (-0.94%) | 63.365 | 62.44 | 628,010 |
| FRBA | 18.54▼ | -0.09 (-0.48%) | 18.69 | 18.32 | 66,758 |