Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 74.59▼ | -0.24 (-0.32%) | 75.71 | 74.04 | 46,500 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RPV | 93.25▲ | +0.26 (+0.28%) | 93.59 | 92.75 | 110,900 |
| RSKD | 4.97▲ | +0.04 (+0.81%) | 5.03 | 4.8912 | 350,015 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPG | 74.80▼ | -0.41 (-0.55%) | 75.17 | 74.32 | 37,300 |
| RSPH | 29.05 | +0.00 (+0.00%) | 29.29 | 28.98 | 56,500 |
| RSPU | 70.73▲ | +0.11 (+0.16%) | 71.26 | 70.58 | 22,800 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SDOT | 1.39▼ | -0.14 (-9.15%) | 1.51 | 1.37 | 244,800 |
| SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SETM | 17.33▼ | -0.336 (-1.90%) | 17.72 | 17.20 | 16,830 |
| SFHG | 0.719▲ | +0.023 (+3.30%) | 0.72 | 0.699 | 41,401 |
| SFYF | 46.632▲ | +0.0677 (+0.15%) | 46.72 | 46.28 | 3,400 |
| SGMO | 0.5409▼ | -0.0164 (-2.94%) | 0.5678 | 0.5304 | 3,175,628 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SKLZ | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.66 | 34,369 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMSI | 0.903▼ | -0.0365 (-3.89%) | 0.9476 | 0.8802 | 82,381 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SOHU | 13.07▲ | +0.16 (+1.24%) | 13.19 | 12.95 | 65,686 |
| SOLZ | 15.82▼ | -0.03 (-0.19%) | 16.10 | 15.614 | 104,200 |
| SONN | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 31,951 |
| SOWG | 0.83▲ | +0.033 (+4.14%) | 0.89 | 0.80 | 171,000 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |
| SPIP | 25.98▼ | -0.045 (-0.17%) | 26.07 | 25.98 | 132,700 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPRE | 19.13▲ | +0.03 (+0.16%) | 19.30 | 19.025 | 28,900 |
| SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
| SPVM | 59.2434▲ | +0.2278 (+0.39%) | 59.41 | 59.01 | 5,217 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SRET | 21.07▼ | -0.01 (-0.05%) | 21.1734 | 20.93 | 18,320 |
| SRL | 6.04▲ | +0.03 (+0.50%) | 6.04 | 5.83 | 2,400 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SSBI | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.86 | 5,846 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| STAI | 0.66▼ | -0.0098 (-1.46%) | 0.689 | 0.651 | 388,100 |
| STEM | 6.43▼ | -0.28 (-4.17%) | 7.54 | 6.43 | 1,700,210 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STXK | 30.2995▼ | -0.1764 (-0.58%) | 30.48 | 30.2995 | 5,016 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |
| SUPV | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.76 | 769,900 |
| SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
| SWAN | 30.375▼ | -0.1922 (-0.63%) | 30.4899 | 30.22 | 8,060 |
| SWIN | 3.20▲ | +0.14 (+4.58%) | 3.29 | 2.88 | 196,374 |
| SYBX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 7,440 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| SZK | 11.93▼ | -0.11 (-0.91%) | 11.99 | 11.89 | 1,400 |
| SZZL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 48,000 |
| TAC | 10.69▼ | -0.02 (-0.19%) | 10.86 | 10.56 | 1,211,000 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TAL | 10.69▼ | -0.10 (-0.93%) | 10.82 | 10.60 | 3,308,100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TBLA | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.575 | 1,251,028 |
| TBLU | 52.809▲ | +0.17 (+0.32%) | 53.00 | 52.71 | 2,400 |
| TCHI | 19.74▼ | -0.002 (-0.01%) | 19.84 | 19.68 | 8,971 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TDF | 10.04▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 31,600 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 274,800 |
| TECB | 56.76▲ | +0.03 (+0.05%) | 57.18 | 56.55 | 8,900 |