Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 25.6006▲ | +0.0156 (+0.06%) | 25.6006 | 25.54 | 13,496 |
| H | 149.32▲ | +0.36 (+0.24%) | 150.27 | 147.10 | 617,271 |
| HAFC | 25.91▼ | -0.06 (-0.23%) | 26.195 | 25.78 | 104,080 |
| HAIN | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.17 | 1,165,029 |
| HAL | 26.79▲ | +0.17 (+0.64%) | 26.975 | 26.12 | 6,951,084 |
| HALO | 70.10▼ | -0.46 (-0.65%) | 71.08 | 69.69 | 1,349,400 |
| HAO | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.86 | 19,104 |
| HBI | 6.51▲ | +0.03 (+0.46%) | 6.59 | 6.43 | 4,224,585 |
| HCHL | 3.12▲ | +0.10 (+3.31%) | 3.27 | 2.96 | 86,509 |
| HCMA | 10.10▼ | -0.16 (-1.56%) | 10.16 | 10.10 | 67,608 |
| HCSG | 17.19▲ | +0.17 (+1.00%) | 17.22 | 16.905 | 350,116 |
| HCWC | 0.605▼ | -0.0065 (-1.06%) | 0.6239 | 0.5705 | 151,626 |
| HDMV | 34.7684▼ | -0.196 (-0.56%) | 34.791 | 34.7684 | 982 |
| HDUS | 63.8748▼ | -0.2839 (-0.44%) | 64.19 | 63.77 | 2,485 |
| HEDJ | 50.53▼ | -0.92 (-1.79%) | 50.785 | 50.39 | 43,567 |
| HELE | 17.70▲ | +0.15 (+0.85%) | 17.76 | 17.28 | 601,586 |
| HF | 20.9971▼ | -0.0342 (-0.16%) | 20.9971 | 20.95 | 614 |
| HGBL | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 63,465 |
| HIG | 133.12▲ | +1.06 (+0.80%) | 133.59 | 131.08 | 928,600 |
| HIGH | 22.71▼ | -0.01 (-0.04%) | 22.79 | 22.58 | 51,900 |
| HII | 309.16▼ | -0.58 (-0.19%) | 312.37 | 305.3692 | 308,895 |
| HIMY | 9.19▲ | +0.34 (+3.84%) | 9.30 | 8.2399 | 54,153 |
| HIO | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 274,200 |
| HIT | 1.38▼ | -0.09 (-6.12%) | 1.4999 | 1.3606 | 234,426 |
| HKND | 35.201▲ | +0.116 (+0.33%) | 35.25 | 35.201 | 400 |
| HL | 14.06▲ | +0.08 (+0.57%) | 14.38 | 13.84 | 12,091,771 |
| HLP | 1.5201▼ | -0.0399 (-2.56%) | 1.65 | 1.5166 | 127,381 |
| HMR | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.13 | 37,130 |
| HMY | 16.79▲ | +0.17 (+1.02%) | 16.95 | 16.36 | 3,306,700 |
| HNVR | 21.765▼ | -0.045 (-0.21%) | 22.11 | 21.67 | 11,438 |
| HOFT | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.18 | 22,060 |
| HOMB | 26.64▲ | +0.41 (+1.56%) | 26.735 | 26.1675 | 743,671 |
| HOOG | 67.0395▼ | -1.9405 (-2.81%) | 70.00 | 64.7896 | 162,816 |
| HOUR | 1.92▼ | -0.03 (-1.54%) | 1.93 | 1.82 | 49,226 |
| HOUS | 12.48▼ | -0.04 (-0.32%) | 12.73 | 12.31 | 1,525,048 |
| HOYY | 17.6216▼ | -0.2284 (-1.28%) | 17.8079 | 17.44 | 69,867 |
| HPK | 5.69▲ | +0.13 (+2.34%) | 5.785 | 5.51 | 338,298 |
| HQI | 9.17▲ | +0.02 (+0.22%) | 9.84 | 8.97 | 7,500 |
| HRL | 22.32▲ | +0.04 (+0.18%) | 22.405 | 22.08 | 2,939,428 |
| HROW | 39.73▼ | -0.56 (-1.39%) | 40.48 | 38.87 | 479,930 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| HSCZ | 37.6247▼ | -0.4953 (-1.30%) | 37.6698 | 37.4392 | 8,274 |
| HSHP | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.17 | 87,139 |
| HST | 17.20▼ | -0.03 (-0.17%) | 17.3415 | 17.09 | 4,905,124 |
| HTZ | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.02 | 9,493,346 |
| HUHU | 8.71▼ | -0.49 (-5.33%) | 9.30 | 8.71 | 20,033 |
| HUMA | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.12 | 4,036,364 |
| HUN | 8.27▲ | +0.03 (+0.36%) | 8.35 | 8.04 | 3,398,891 |
| HURC | 16.48▲ | +0.13 (+0.80%) | 16.57 | 16.2815 | 11,893 |
| HUSA | 5.23▲ | +0.27 (+5.44%) | 5.3571 | 4.9171 | 92,196 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HXHX | 0.5582▼ | -0.0108 (-1.90%) | 0.59 | 0.53 | 108,691 |
| HYDR | 38.05▼ | -0.54 (-1.40%) | 39.0699 | 37.202 | 36,244 |
| HYEM | 19.91▼ | -0.0229 (-0.11%) | 19.9904 | 19.89 | 71,677 |
| HYFI | 37.39▼ | -0.07 (-0.19%) | 37.50 | 37.05 | 30,013 |
| HYGH | 85.53▼ | -0.11 (-0.13%) | 85.6665 | 85.4412 | 57,127 |
| HYLN | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.605 | 1,096,110 |
| HYLS | 41.68▲ | +0.02 (+0.05%) | 41.875 | 41.6162 | 159,420 |
| HYPD | 4.97▲ | +0.72 (+16.94%) | 5.14 | 4.23 | 374,941 |
| HYS | 94.33▼ | -0.03 (-0.03%) | 94.51 | 94.2408 | 59,832 |
| HYSA | 15.125▲ | +0.055 (+0.36%) | 15.14 | 15.04 | 10,300 |
| HYSD | 20.1685▼ | -0.0115 (-0.06%) | 20.172 | 20.1685 | 949 |
| HYTI | 19.615▲ | +0.0086 (+0.04%) | 19.69 | 19.5974 | 14,308 |
| IAC | 32.71▲ | +0.06 (+0.18%) | 32.955 | 32.00 | 754,460 |
| IAF | 12.66▼ | -0.24 (-1.86%) | 13.15 | 12.66 | 17,690 |
| IAS | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 1,084,152 |
| IAU | 76.69▲ | +0.58 (+0.76%) | 76.90 | 76.11 | 9,337,167 |
| IAUX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.002 | 3,278,299 |
| IBAT | 29.5822▼ | -0.3378 (-1.13%) | 29.8887 | 29.37 | 4,464 |
| IBD | 24.109▼ | -0.011 (-0.05%) | 24.16 | 24.078 | 39,800 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.26 | 586,400 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 432,374 |
| IBDX | 25.49▲ | +0.03 (+0.12%) | 25.51 | 25.4602 | 204,408 |
| IBDZ | 26.34▲ | +0.06 (+0.23%) | 26.42 | 26.29 | 75,018 |
| IBIC | 25.735▼ | -0.01 (-0.04%) | 25.756 | 25.71 | 9,500 |
| IBO | 0.4411▼ | -0.0079 (-1.76%) | 0.4735 | 0.415 | 65,057 |
| IBP | 247.63▲ | +2.87 (+1.17%) | 249.54 | 234.19 | 211,422 |
| IBTH | 22.475▲ | +0.015 (+0.07%) | 22.49 | 22.47 | 372,200 |
| IBTM | 23.175▲ | +0.04 (+0.17%) | 23.2151 | 23.1513 | 84,080 |
| ICAP | 26.9789▲ | +0.0793 (+0.29%) | 26.99 | 26.7901 | 7,626 |
| ICCM | 0.7228▲ | +0.0142 (+2.00%) | 0.7452 | 0.7001 | 508,069 |
| ICHR | 14.54▲ | +0.25 (+1.75%) | 14.99 | 14.29 | 645,037 |
| ICLR | 161.02▲ | +4.53 (+2.89%) | 162.00 | 154.12 | 612,880 |
| ICOI | 22.92▼ | -0.25 (-1.08%) | 23.66 | 22.73 | 53,961 |
| ICUI | 134.03▼ | -0.49 (-0.36%) | 136.14 | 132.16 | 182,697 |
| IDA | 127.09▼ | -0.74 (-0.58%) | 128.60 | 127.04 | 232,927 |
| IDCC | 335.94▼ | -3.18 (-0.94%) | 341.40 | 332.13 | 202,146 |
| IDEQ | 28.70▼ | -0.25 (-0.86%) | 28.88 | 28.52 | 67,053 |
| IDGT | 85.0881▼ | -0.2195 (-0.26%) | 85.375 | 84.18 | 5,559 |
| IDOG | 37.0881▼ | -0.3719 (-0.99%) | 37.24 | 35.9079 | 13,921 |
| IDR | 33.98▼ | -1.70 (-4.76%) | 36.39 | 33.1001 | 556,140 |
| IDYA | 33.71▲ | +0.37 (+1.11%) | 34.20 | 32.96 | 735,220 |
| IE | 11.91▼ | -0.30 (-2.46%) | 12.31 | 11.91 | 1,344,965 |
| IEV | 65.30▼ | -0.66 (-1.00%) | 65.517 | 64.94 | 252,668 |
| IEZ | 20.43▲ | +0.16 (+0.79%) | 20.60 | 20.08 | 113,892 |
| IFV | 23.8148▼ | -0.1742 (-0.73%) | 23.851 | 23.47 | 14,180 |
| IGBH | 24.38▼ | -0.025 (-0.10%) | 24.4053 | 24.32 | 36,336 |
| IGF | 61.57▼ | -0.28 (-0.45%) | 61.985 | 61.505 | 450,269 |
| IGI | 16.41▼ | -0.04 (-0.24%) | 16.47 | 16.41 | 15,100 |