Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 20.6042▼ | -0.1908 (-0.92%) | 20.8077 | 20.53 | 6,545 |
| HGBL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 64,700 |
| HIFS | 253.91▼ | -23.99 (-8.63%) | 279.80 | 250.05 | 67,210 |
| HII | 309.74▼ | -4.23 (-1.35%) | 314.655 | 308.34 | 321,002 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.80 | 3.77 | 328,400 |
| HIT | 1.47▼ | -0.13 (-8.13%) | 1.67 | 1.45 | 246,516 |
| HKND | 35.085▼ | -0.301 (-0.85%) | 35.51 | 35.085 | 600 |
| HL | 13.98▼ | -0.62 (-4.25%) | 14.705 | 13.6702 | 13,702,948 |
| HLAL | 60.219▼ | -0.391 (-0.65%) | 61.048 | 59.965 | 64,900 |
| HLLY | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.724 | 680,400 |
| HLP | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.51 | 127,327 |
| HMOP | 39.1975▲ | +0.0175 (+0.04%) | 39.24 | 39.1501 | 51,132 |
| HNNA | 10.00▼ | -0.08 (-0.79%) | 10.07 | 9.86 | 7,915 |
| HNST | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.41 | 3,506,438 |
| HNVR | 21.81▼ | -0.49 (-2.20%) | 22.34 | 21.81 | 10,900 |
| HOMB | 26.23▼ | -1.06 (-3.88%) | 27.28 | 26.20 | 705,310 |
| HON | 196.08▼ | -2.96 (-1.49%) | 199.3499 | 194.97 | 2,837,805 |
| HOUS | 12.52 | +0.00 (+0.00%) | 12.74 | 12.35 | 1,571,491 |
| HOVR | 1.78▼ | -0.14 (-7.29%) | 1.9385 | 1.75 | 1,120,898 |
| HROW | 40.29▼ | -0.50 (-1.23%) | 41.55 | 39.54 | 564,100 |
| HSCS | 2.995▼ | -0.075 (-2.44%) | 3.14 | 2.95 | 23,500 |
| HSCZ | 38.12▼ | -0.25 (-0.65%) | 38.35 | 37.9774 | 7,057 |
| HSHP | 8.18▲ | +0.06 (+0.74%) | 8.31 | 8.12 | 74,500 |
| HSII | 58.65▲ | +0.04 (+0.07%) | 58.70 | 58.60 | 332,785 |
| HSMV | 35.298▼ | -0.4462 (-1.25%) | 35.70 | 35.298 | 1,000 |
| HST | 17.23▼ | -0.36 (-2.05%) | 17.61 | 17.13 | 5,387,800 |
| HTAB | 19.27▲ | +0.025 (+0.13%) | 19.31 | 19.27 | 50,600 |
| HTB | 39.10▼ | -1.26 (-3.12%) | 40.545 | 39.061 | 41,981 |
| HTO | 47.08▼ | -0.28 (-0.59%) | 47.81 | 47.02 | 185,842 |
| HTOO | 3.43▼ | -0.39 (-10.21%) | 3.89 | 3.43 | 68,200 |
| HUN | 8.24▼ | -0.46 (-5.29%) | 8.67 | 8.24 | 3,640,400 |
| HUSA | 4.96▼ | -0.40 (-7.46%) | 5.44 | 4.91 | 109,600 |
| HWC | 56.22▼ | -2.45 (-4.18%) | 58.67 | 56.06 | 627,666 |
| HWH | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.58 | 15,704 |
| HWSM | 25.6886▼ | -0.5254 (-2.00%) | 25.6886 | 25.6886 | 35 |
| HXHX | 0.569▲ | +0.0368 (+6.91%) | 0.6126 | 0.55 | 109,005 |
| HYDR | 38.59▼ | -1.28 (-3.21%) | 40.25 | 38.13 | 44,900 |
| HYDW | 47.065▼ | -0.084 (-0.18%) | 47.105 | 47.065 | 4,000 |
| HYFI | 37.46▼ | -0.02 (-0.05%) | 37.53 | 37.402 | 31,100 |
| HYFT | 1.72▲ | +0.04 (+2.38%) | 1.775 | 1.65 | 286,200 |
| HYTI | 19.6064▼ | -0.0516 (-0.26%) | 20.09 | 19.6007 | 13,768 |
| HYZD | 22.42▼ | -0.0243 (-0.11%) | 22.49 | 22.36 | 49,200 |
| IAE | 7.29▼ | -0.02 (-0.27%) | 7.39 | 7.28 | 24,500 |
| IAS | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.24 | 1,081,395 |
| IAU | 76.11▼ | -0.87 (-1.13%) | 76.88 | 75.47 | 10,230,511 |
| IAUM | 40.29▼ | -0.46 (-1.13%) | 40.682 | 39.93 | 3,329,600 |
| IBDW | 21.09 | +0.00 (+0.00%) | 21.26 | 21.09 | 296,100 |
| IBGB | 25.029▲ | +0.05 (+0.20%) | 25.029 | 24.99 | 1,100 |
| IBID | 26.009▼ | -0.003 (-0.01%) | 26.02 | 26.009 | 10,100 |
| IBM | 297.17▼ | -8.52 (-2.79%) | 306.00 | 296.51 | 3,907,500 |
| IBO | 0.449▼ | -0.031 (-6.46%) | 0.499 | 0.446 | 63,700 |
| IBP | 244.76▼ | -5.75 (-2.30%) | 250.435 | 242.72 | 258,994 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 296,200 |
| IBTI | 22.355 | +0.00 (+0.00%) | 22.37 | 22.35 | 179,800 |
| IBTJ | 21.945▲ | +0.01 (+0.05%) | 21.95 | 21.93 | 137,400 |
| ICE | 150.33▼ | -1.74 (-1.14%) | 152.85 | 149.8861 | 2,737,085 |
| IDA | 127.83▼ | -0.46 (-0.36%) | 129.5912 | 127.65 | 267,849 |
| IDNA | 26.11 | +0.00 (+0.00%) | 26.48 | 26.01 | 22,035 |
| IDR | 35.68▲ | +0.55 (+1.57%) | 35.98 | 33.79 | 524,445 |
| IE | 12.21▼ | -0.66 (-5.13%) | 12.92 | 12.02 | 1,572,740 |
| IEF | 96.55▲ | +0.11 (+0.11%) | 96.62 | 96.49 | 6,648,754 |
| IESC | 359.63▼ | -5.08 (-1.39%) | 371.27 | 353.06 | 102,314 |
| IEV | 65.96▼ | -0.80 (-1.20%) | 66.5707 | 65.80 | 233,713 |
| IFLO | 27.6268▼ | -0.4335 (-1.54%) | 27.90 | 27.56 | 549 |
| IFS | 38.50▼ | -1.14 (-2.88%) | 39.68 | 38.29 | 89,080 |
| IGCB | 46.482▼ | -0.123 (-0.26%) | 46.482 | 46.482 | 100 |
| IGOV | 42.04▼ | -0.14 (-0.33%) | 42.18 | 41.97 | 135,000 |
| IGSB | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.8307 | 1,855,345 |
| IHD | 6.20▼ | -0.04 (-0.64%) | 6.28 | 6.20 | 43,700 |
| IHRT | 4.01▼ | -0.06 (-1.47%) | 4.12 | 3.935 | 1,288,495 |
| IIM | 12.44▼ | -0.11 (-0.88%) | 12.48 | 12.42 | 75,400 |
| IINN | 0.9192▼ | -0.0219 (-2.33%) | 0.95 | 0.9025 | 171,388 |
| IJS | 107.65▼ | -2.53 (-2.30%) | 110.395 | 107.33 | 125,821 |
| IJT | 134.50▼ | -3.00 (-2.18%) | 137.35 | 134.1311 | 75,869 |
| IJUL | 32.6366▼ | -0.2831 (-0.86%) | 32.7836 | 32.55 | 5,434 |
| IKT | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.51 | 71,559 |
| ILCB | 92.17▼ | -0.96 (-1.03%) | 93.29 | 91.79 | 8,800 |
| ILCG | 102.53▼ | -1.16 (-1.12%) | 103.61 | 101.89 | 35,500 |
| ILLR | 0.4905▼ | -0.027 (-5.22%) | 0.53 | 0.4774 | 193,971 |
| ILS | 20.34▲ | +0.0449 (+0.22%) | 20.34 | 20.22 | 7,631 |
| IMCG | 78.63▼ | -1.43 (-1.79%) | 79.96 | 78.31 | 92,100 |
| IMCR | 36.57▲ | +0.62 (+1.72%) | 37.39 | 35.86 | 184,972 |
| IMNN | 3.99▼ | -0.23 (-5.45%) | 4.21 | 3.86 | 40,827 |
| IMTB | 44.0947▼ | -0.0503 (-0.11%) | 44.21 | 44.0702 | 14,975 |
| IMTX | 9.47▼ | -0.73 (-7.16%) | 10.28 | 9.35 | 555,034 |
| IMVT | 24.30▲ | +0.56 (+2.36%) | 24.73 | 23.50 | 1,321,156 |
| INAB | 1.59 | +0.00 (+0.00%) | 1.72 | 1.5801 | 36,747 |
| INAC | 10.0496▼ | -0.0004 (+0.00%) | 10.05 | 10.04 | 9,613 |
| INBX | 77.35▼ | -1.78 (-2.25%) | 83.31 | 76.36 | 366,878 |
| INCR | 1.369▼ | -0.001 (-0.07%) | 1.38 | 1.3136 | 19,071 |
| INCY | 104.17▲ | +0.02 (+0.02%) | 105.9699 | 103.83 | 1,411,770 |
| INFL | 43.42▼ | -1.43 (-3.19%) | 44.65 | 43.3614 | 91,153 |
| INFO | 23.864▼ | -0.283 (-1.17%) | 24.16 | 23.83 | 4,000 |
| INFU | 9.32▼ | -0.19 (-2.00%) | 9.66 | 9.245 | 130,728 |
| INFY | 16.77▲ | +0.12 (+0.72%) | 16.89 | 16.66 | 10,426,600 |
| INOD | 56.17▼ | -1.04 (-1.82%) | 57.75 | 54.22 | 923,681 |
| INR | 12.95▼ | -0.47 (-3.50%) | 13.439 | 12.92 | 343,073 |
| INSW | 53.60▼ | -0.38 (-0.70%) | 54.23 | 53.31 | 338,505 |
| INTC | 34.71▼ | -0.81 (-2.28%) | 35.73 | 34.23 | 72,580,118 |
| INTF | 36.43▼ | -0.42 (-1.14%) | 36.72 | 36.29 | 130,541 |