Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FNGR | 1.33▲ | +0.10 (+8.13%) | 1.338 | 1.25 | 137,491 |
| FNKO | 3.36▼ | -0.04 (-1.18%) | 3.4575 | 3.26 | 513,770 |
| FNWD | 35.60▲ | +0.41 (+1.17%) | 35.61 | 34.54 | 19,030 |
| FOLD | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.23 | 8,088,288 |
| FORA | 2.12 | +0.00 (+0.00%) | 2.12 | 2.10 | 18,306 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FOXF | 17.42▲ | +0.31 (+1.81%) | 17.57 | 16.98 | 555,828 |
| FPA | 38.0754▲ | +0.7051 (+1.89%) | 38.0754 | 37.79 | 899 |
| FPH | 5.44▼ | -0.15 (-2.68%) | 5.665 | 5.44 | 102,308 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| FRD | 20.24▼ | -0.25 (-1.22%) | 20.995 | 20.01 | 10,591 |
| FRPT | 60.15▼ | -0.78 (-1.28%) | 61.0999 | 59.72 | 762,272 |
| FSIG | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 170,611 |
| FSK | 14.93▲ | +0.12 (+0.81%) | 15.063 | 14.70 | 1,775,700 |
| FSS | 111.44▲ | +2.85 (+2.62%) | 111.67 | 109.22 | 262,092 |
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.2296 | 26.72 | 13,287 |
| FSUN | 37.81▲ | +0.175 (+0.46%) | 38.12 | 37.4125 | 79,339 |
| FTC | 161.9441▲ | +2.0679 (+1.29%) | 162.06 | 160.4107 | 7,420 |
| FTCA | 7.34▲ | +0.02 (+0.27%) | 7.34 | 7.31 | 97,466 |
| FTDR | 57.04▼ | -0.65 (-1.13%) | 58.3299 | 56.43 | 466,100 |
| FTDS | 57.05▲ | +0.556 (+0.98%) | 57.05 | 56.72 | 1,000 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 148,500 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.67 | 306,200 |
| FTHY | 13.99▼ | -0.08 (-0.57%) | 14.01 | 13.97 | 84,357 |
| FTK | 17.05▼ | -0.18 (-1.04%) | 17.78 | 16.97 | 173,926 |
| FTMA | 9.012▲ | +0.002 (+0.02%) | 9.02 | 8.9719 | 57,972 |
| FTQI | 20.82 | +0.00 (+0.00%) | 20.95 | 20.76 | 141,300 |
| FTRB | 25.39 | +0.00 (+0.00%) | 25.41 | 25.38 | 35,000 |
| FTSL | 45.91▲ | +0.03 (+0.07%) | 45.92 | 45.88 | 169,400 |
| FUFU | 2.80▲ | +0.16 (+6.06%) | 2.83 | 2.63 | 61,400 |
| FUL | 60.34▲ | +0.88 (+1.48%) | 60.45 | 59.23 | 204,587 |
| FUN | 15.49▲ | +0.15 (+0.98%) | 15.88 | 15.18 | 2,072,101 |
| FURY | 0.5985▲ | +0.0085 (+1.44%) | 0.60 | 0.575 | 406,685 |
| FUSE | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.54 | 48,909 |
| FVAL | 72.56▲ | +0.29 (+0.40%) | 72.71 | 72.23 | 32,293 |
| FVCB | 13.96▲ | +0.05 (+0.36%) | 14.125 | 13.75 | 23,986 |
| FWONA | 89.07▼ | -0.31 (-0.35%) | 89.665 | 87.80 | 70,665 |
| FWONK | 98.04▼ | -0.47 (-0.48%) | 99.04 | 96.765 | 833,872 |
| FWRD | 25.13▲ | +0.13 (+0.52%) | 25.33 | 24.8363 | 243,383 |
| FXA | 66.28▲ | +0.1811 (+0.27%) | 66.28 | 66.22 | 7,911 |
| FXC | 71.14▼ | -0.04 (-0.06%) | 71.19 | 71.1035 | 17,230 |
| FXE | 108.085▼ | -0.37 (-0.34%) | 108.41 | 108.0702 | 50,138 |
| FXNC | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.465 | 16,764 |
| FXY | 58.59▼ | -0.08 (-0.14%) | 58.69 | 58.5572 | 122,757 |
| G | 45.91▼ | -0.87 (-1.86%) | 47.10 | 45.825 | 1,132,182 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GAEM | 26.645▲ | +0.018 (+0.07%) | 26.6599 | 26.59 | 7,896 |
| GAMR | 90.8646▲ | +0.2356 (+0.26%) | 90.999 | 90.68 | 820 |
| GBCI | 44.64▲ | +0.59 (+1.34%) | 44.82 | 43.1407 | 392,737 |
| GBDC | 13.57 | +0.00 (+0.00%) | 13.6684 | 13.40 | 1,177,541 |
| GBLD | 18.0809▲ | +0.0419 (+0.23%) | 18.0809 | 18.01 | 560 |
| GBTG | 7.52▼ | -0.13 (-1.70%) | 7.716 | 7.475 | 1,119,967 |
| GBX | 47.28▲ | +0.54 (+1.16%) | 47.645 | 46.57 | 205,648 |
| GCMG | 11.30▼ | -0.02 (-0.18%) | 11.56 | 11.25 | 418,579 |
| GDO | 11.82▲ | +0.01 (+0.08%) | 11.87 | 11.80 | 15,900 |
| GDRX | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.72 | 1,396,510 |
| GEF | 68.45▲ | +0.75 (+1.11%) | 68.72 | 66.55 | 144,680 |
| GEMI | 10.36▲ | +0.44 (+4.44%) | 10.5721 | 9.89 | 1,228,735 |
| GEOS | 17.69▲ | +0.78 (+4.61%) | 18.11 | 17.0923 | 178,113 |
| GFF | 75.04▲ | +1.39 (+1.89%) | 75.2852 | 73.4414 | 182,332 |
| GGG | 82.64▲ | +0.67 (+0.82%) | 82.80 | 81.68 | 533,300 |
| GH | 101.74▼ | -0.40 (-0.39%) | 102.80 | 100.76 | 1,093,311 |
| GHY | 12.35▲ | +0.01 (+0.08%) | 12.385 | 12.30 | 132,075 |
| GILD | 121.60▼ | -1.14 (-0.93%) | 122.5939 | 121.19 | 4,555,506 |
| GIND | 26.6359▲ | +0.2309 (+0.87%) | 26.67 | 26.47 | 28,185 |
| GKOS | 110.72▼ | -2.19 (-1.94%) | 114.47 | 110.46 | 517,287 |
| GLIBK | 36.12▼ | -1.09 (-2.93%) | 37.45 | 35.55 | 545,502 |
| GLU | 19.33▲ | +0.06 (+0.31%) | 19.4498 | 19.33 | 8,304 |
| GME | 20.62▲ | +0.54 (+2.69%) | 20.865 | 20.16 | 4,159,024 |
| GMGI | 0.7504▼ | -0.0504 (-6.29%) | 0.8156 | 0.7357 | 145,573 |
| GMRE | 33.89▲ | +0.15 (+0.44%) | 34.075 | 33.33 | 83,400 |
| GNK | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.00 | 352,800 |
| GNPX | 1.79▲ | +0.04 (+2.29%) | 1.84 | 1.72 | 204,720 |
| GNR | 63.25▲ | +1.11 (+1.79%) | 63.25 | 62.46 | 123,340 |
| GNRC | 141.10▲ | +4.73 (+3.47%) | 141.985 | 137.70 | 678,793 |
| GNSS | 2.18▲ | +0.035 (+1.63%) | 2.235 | 2.14 | 99,823 |
| GOEX | 79.94▼ | -0.65 (-0.81%) | 83.09 | 78.40 | 34,872 |
| GOGO | 4.76▲ | +0.10 (+2.15%) | 4.88 | 4.665 | 2,090,387 |
| GORO | 0.84▲ | +0.01 (+1.20%) | 0.8599 | 0.7881 | 1,105,362 |
| GPK | 15.15▲ | +0.09 (+0.60%) | 15.2755 | 14.93 | 2,682,519 |
| GPMT | 2.37▼ | -0.03 (-1.25%) | 2.4299 | 2.36 | 111,557 |
| GPOR | 206.16▼ | -1.83 (-0.88%) | 208.075 | 200.905 | 159,229 |
| GPRF | 50.7806▲ | +0.1506 (+0.30%) | 50.88 | 50.78 | 1,393 |
| GQRE | 59.02▲ | +0.16 (+0.27%) | 59.10 | 58.74 | 6,963 |
| GRAB | 5.08▲ | +0.09 (+1.80%) | 5.13 | 5.01 | 27,493,971 |
| GRAF | 10.66▼ | -0.095 (-0.88%) | 11.715 | 10.65 | 20,529 |
| GRDN | 29.53▼ | -0.56 (-1.86%) | 30.19 | 29.25 | 190,239 |
| GREE | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.50 | 198,181 |
| GREK | 67.4446▲ | +1.5346 (+2.33%) | 67.7036 | 67.02 | 46,660 |
| GRMN | 202.44▼ | -0.41 (-0.20%) | 204.55 | 199.20 | 684,603 |
| GRND | 13.31▼ | -0.23 (-1.70%) | 13.78 | 13.27 | 779,668 |
| GROW | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.415 | 31,163 |
| GROY | 4.08▲ | +0.04 (+0.99%) | 4.17 | 3.9828 | 1,998,472 |
| GRPM | 120.631▲ | +0.621 (+0.52%) | 121.03 | 119.1812 | 6,654 |
| GRWG | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.49 | 500,856 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.60 | 25,900 |
| GSBC | 61.31▼ | -0.25 (-0.41%) | 61.60 | 60.73 | 36,938 |