Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 16.63▲ | +0.15 (+0.91%) | 16.91 | 16.404 | 925,549 |
| FTRI | 17.013▲ | +0.0359 (+0.21%) | 17.19 | 17.013 | 18,829 |
| FTW | 12.26▼ | -0.13 (-1.05%) | 12.46 | 12.24 | 69,491 |
| FTXG | 22.6774▼ | -0.1688 (-0.74%) | 22.72 | 22.6399 | 10,269 |
| FUL | 64.42▲ | +0.79 (+1.24%) | 65.74 | 62.40 | 288,698 |
| FUN | 23.34▼ | -0.10 (-0.43%) | 23.855 | 23.10 | 1,190,427 |
| FUND | 10.15▲ | +0.03 (+0.30%) | 10.205 | 10.08 | 10,628 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSB | 16.18▲ | +0.01 (+0.06%) | 16.30 | 16.15 | 2,694 |
| FUTG | 3.75▲ | +0.19 (+5.34%) | 3.97 | 3.72 | 2,916,297 |
| FVAL | 79.3937▲ | +1.0685 (+1.36%) | 79.7493 | 79.10 | 20,570 |
| FVRR | 9.97▲ | +0.01 (+0.10%) | 10.32 | 9.89 | 619,340 |
| FWD | 145.14▲ | +4.78 (+3.41%) | 145.36 | 143.98 | 177,788 |
| FWRD | 13.58▲ | +0.25 (+1.88%) | 14.017 | 13.26 | 1,156,570 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXG | 63.20▼ | -0.5269 (-0.83%) | 63.81 | 63.175 | 9,009 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FXL | 216.54▲ | +4.68 (+2.21%) | 217.72 | 216.22 | 13,005 |
| FXO | 61.09▼ | -0.23 (-0.38%) | 61.945 | 61.08 | 42,099 |
| FXP | 20.94▼ | -0.11 (-0.52%) | 20.94 | 20.49 | 2,303 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| FYX | 138.638▼ | -0.3926 (-0.28%) | 140.76 | 138.53 | 19,365 |
| GAIA | 2.51▲ | +0.01 (+0.40%) | 2.60 | 2.485 | 53,905 |
| GAIN | 15.32▼ | -0.05 (-0.33%) | 15.60 | 15.275 | 230,626 |
| GAMB | 2.43▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 708,854 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GAP | 22.10▲ | +0.21 (+0.96%) | 22.41 | 21.87 | 5,536,789 |
| GARY | 26.9382▲ | +0.6468 (+2.46%) | 27.00 | 26.81 | 4,429 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GBUG | 43.2577▲ | +2.9467 (+7.31%) | 44.0799 | 42.49 | 28,996 |
| GBX | 48.44▲ | +0.27 (+0.56%) | 49.05 | 48.045 | 231,227 |
| GCV | 4.60▼ | -0.06 (-1.29%) | 4.64 | 4.56 | 46,404 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDLC | 29.93▲ | +1.54 (+5.42%) | 30.2599 | 29.80 | 25,364 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDRX | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.67 | 1,150,160 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GDV | 29.30▲ | +0.17 (+0.58%) | 29.54 | 29.155 | 91,794 |
| GEHC | 64.76▼ | -0.42 (-0.64%) | 66.43 | 64.64 | 3,347,728 |
| GEME | 44.1579▲ | +1.0268 (+2.38%) | 44.46 | 43.97 | 43,637 |
| GEN | 24.41▲ | +0.09 (+0.37%) | 24.90 | 24.225 | 4,718,604 |
| GENI | 6.87▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 4,560,793 |
| GENZ | 36.24▲ | +0.9306 (+2.64%) | 36.35 | 36.24 | 1,811 |
| GEOS | 7.35▲ | +0.09 (+1.24%) | 7.775 | 7.26 | 122,116 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GFF | 94.73▲ | +1.01 (+1.08%) | 96.32 | 93.93 | 241,366 |
| GFL | 35.95▼ | -0.02 (-0.06%) | 36.27 | 35.58 | 1,313,342 |
| GGB | 4.67▼ | -0.08 (-1.68%) | 4.90 | 4.62 | 12,686,010 |
| GGZ | 15.98▼ | -0.07 (-0.44%) | 16.088 | 15.98 | 4,152 |
| GH | 129.82▼ | -1.80 (-1.37%) | 134.998 | 128.525 | 1,648,952 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GHY | 11.88▲ | +0.08 (+0.68%) | 11.8899 | 11.80 | 80,535 |
| GIFT | 0.9708▲ | +0.0508 (+5.52%) | 1.03 | 0.9101 | 73,537 |
| GINN | 78.6322▲ | +1.0533 (+1.36%) | 78.86 | 78.6322 | 1,999 |
| GKAT | 44.5901▲ | +0.3988 (+0.90%) | 44.73 | 44.52 | 2,800 |
| GKOS | 130.14▲ | +3.33 (+2.63%) | 130.67 | 127.8256 | 801,957 |
| GLIBA | 21.44▼ | -1.00 (-4.46%) | 22.78 | 21.275 | 41,172 |
| GLNG | 51.20▲ | +0.03 (+0.06%) | 51.20 | 50.19 | 979,902 |
| GLO | 6.00▲ | +0.10 (+1.69%) | 6.01 | 5.92 | 95,032 |
| GLOB | 36.87▼ | -0.62 (-1.65%) | 38.87 | 36.82 | 921,037 |
| GLW | 187.88▲ | +8.68 (+4.84%) | 190.00 | 185.23 | 9,147,907 |
| GMAB | 24.58▼ | -0.50 (-1.99%) | 25.20 | 24.51 | 1,015,887 |
| GME | 21.74▼ | -0.03 (-0.14%) | 22.0311 | 21.645 | 4,710,016 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 28,051 |
| GNK | 23.77▼ | -0.29 (-1.21%) | 24.00 | 23.6701 | 211,574 |
| GNR | 72.01▼ | -0.05 (-0.07%) | 72.322 | 71.89 | 159,143 |
| GNSS | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.88 | 86,619 |
| GOAI | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.37 | 84,599 |
| GOLF | 97.25▼ | -0.91 (-0.93%) | 99.045 | 96.60 | 177,701 |
| GPI | 325.74▲ | +0.41 (+0.13%) | 332.88 | 325.02 | 73,802 |
| GPK | 10.97▲ | +0.27 (+2.52%) | 11.10 | 10.75 | 4,893,132 |
| GPRO | 0.75▼ | -0.0166 (-2.17%) | 0.815 | 0.75 | 5,266,614 |
| GQQQ | 36.3903▲ | +0.9884 (+2.79%) | 36.46 | 36.29 | 7,472 |
| GRBK | 72.06▼ | -0.13 (-0.18%) | 74.10 | 71.90 | 141,096 |
| GRDN | 42.88▼ | -0.21 (-0.49%) | 43.955 | 42.71 | 217,019 |
| GREK | 77.62▲ | +1.53 (+2.01%) | 77.62 | 76.95 | 72,283 |
| GRFS | 7.62▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 378,782 |
| GRI | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.211 | 29,294 |
| GRMN | 238.17▲ | +0.07 (+0.03%) | 242.3575 | 238.10 | 370,537 |
| GRPN | 17.45▲ | +0.44 (+2.59%) | 17.89 | 17.30 | 1,027,851 |
| GRRR | 17.49▲ | +0.09 (+0.52%) | 18.2899 | 17.40 | 827,627 |
| GRWG | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.50 | 308,059 |
| GSBC | 74.47▼ | -1.39 (-1.83%) | 76.795 | 74.39 | 58,884 |
| GSBD | 9.27▲ | +0.03 (+0.32%) | 9.395 | 9.265 | 872,046 |
| GSL | 39.34▼ | -0.73 (-1.82%) | 40.47 | 39.21 | 224,497 |
| GSPY | 41.00▲ | +0.6276 (+1.55%) | 41.14 | 40.995 | 2,951 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GTEC | 0.6351▲ | +0.0051 (+0.81%) | 0.662 | 0.63 | 98,419 |
| GTEK | 61.23▲ | +2.4957 (+4.25%) | 61.23 | 60.41 | 10,706 |
| GTES | 27.35▲ | +0.21 (+0.77%) | 28.18 | 27.30 | 1,093,929 |
| GTM | 2.84▲ | +0.03 (+1.07%) | 2.8664 | 2.76 | 9,932,667 |
| GTOP | 49.6417▲ | +1.6155 (+3.36%) | 49.70 | 49.19 | 7,537 |
| GTX | 34.13▲ | +0.57 (+1.70%) | 34.50 | 33.63 | 1,829,994 |
| GVA | 141.36▲ | +0.76 (+0.54%) | 145.00 | 140.925 | 410,185 |
| GVIP | 183.6031▲ | +6.4041 (+3.61%) | 184.165 | 181.93 | 7,598 |
| GVLU | 26.6708▼ | -0.0657 (-0.25%) | 26.99 | 26.6708 | 3,312 |
| GWX | 46.02▲ | +0.25 (+0.55%) | 46.3379 | 46.01 | 41,386 |
| GXC | 92.61▲ | +0.88 (+0.96%) | 93.0111 | 92.58 | 14,454 |