Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 32.04▲ | +0.27 (+0.85%) | 32.05 | 30.85 | 1,139,345 |
| GERN | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.50 | 8,300,486 |
| GF | 11.29▼ | -0.21 (-1.83%) | 11.7001 | 11.29 | 12,743 |
| GFAI | 0.372▼ | -0.013 (-3.38%) | 0.389 | 0.37 | 132,200 |
| GFUZ | 7.97▼ | -0.27 (-3.28%) | 8.365 | 7.83 | 131,010 |
| GGG | 77.03▼ | -0.85 (-1.09%) | 77.7599 | 76.55 | 1,281,551 |
| GGLS | 59.5957▲ | +0.0526 (+0.09%) | 60.45 | 59.36 | 54,363 |
| GGZ | 16.3146▲ | +0.0646 (+0.40%) | 16.495 | 16.29 | 4,208 |
| GHG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,224 |
| GHM | 88.74▲ | +0.96 (+1.09%) | 90.215 | 87.56 | 115,420 |
| GII | 74.19▲ | +0.1639 (+0.22%) | 74.43 | 73.86 | 25,606 |
| GIL | 51.55▼ | -1.85 (-3.46%) | 53.43 | 51.55 | 763,131 |
| GIND | 24.925▼ | -0.30 (-1.19%) | 25.02 | 24.925 | 4,700 |
| GINX | 36.9447▼ | -0.2171 (-0.58%) | 37.31 | 36.9447 | 5,376 |
| GL | 170.68▼ | -3.59 (-2.06%) | 173.8943 | 169.89 | 370,818 |
| GLND | 1.30▼ | -0.07 (-5.11%) | 1.43 | 1.30 | 727,859 |
| GLNG | 51.46▼ | -0.66 (-1.27%) | 52.69 | 51.07 | 909,394 |
| GLRY | 39.42▲ | +0.0925 (+0.24%) | 39.60 | 39.327 | 10,500 |
| GLXY | 27.05▲ | +0.72 (+2.73%) | 27.52 | 26.10 | 4,377,327 |
| GMAB | 33.53▼ | -0.07 (-0.21%) | 33.84 | 33.36 | 1,550,685 |
| GNL | 9.10▼ | -0.02 (-0.22%) | 9.16 | 9.08 | 1,361,006 |
| GNRC | 190.21▲ | +2.86 (+1.53%) | 193.305 | 186.31 | 750,435 |
| GNS | 0.1731▼ | -0.0081 (-4.47%) | 0.181 | 0.173 | 1,709,984 |
| GOAU | 49.20▼ | -0.412 (-0.83%) | 49.90 | 49.195 | 17,400 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GPMT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.005 | 146,632 |
| GPRE | 15.78▲ | +0.33 (+2.14%) | 16.03 | 15.54 | 1,117,807 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GREK | 86.90▼ | -0.067 (-0.08%) | 87.48 | 86.42 | 36,403 |
| GRFS | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.74 | 298,388 |
| GRID | 181.97▲ | +2.98 (+1.66%) | 182.90 | 181.1079 | 364,314 |
| GRO | 2.54▲ | +0.05 (+2.01%) | 2.55 | 2.485 | 114,534 |
| GROY | 3.28▼ | -0.07 (-2.09%) | 3.355 | 3.27 | 1,420,123 |
| GRPZ | 32.418▼ | -0.5222 (-1.59%) | 32.46 | 32.418 | 246 |
| GRWG | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 269,002 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |
| GSC | 64.42▼ | -0.3306 (-0.51%) | 64.98 | 64.41 | 12,561 |
| GSHD | 62.32▼ | -2.89 (-4.43%) | 65.05 | 61.32 | 290,511 |
| GTEK | 56.73▼ | -0.0443 (-0.08%) | 57.19 | 56.35 | 8,600 |
| GTY | 32.61▲ | +0.08 (+0.25%) | 32.82 | 32.435 | 208,838 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GUNR | 57.26▲ | +0.48 (+0.85%) | 57.74 | 57.18 | 238,420 |
| GUSE | 45.6204▼ | -0.2316 (-0.51%) | 45.81 | 45.6204 | 3,670 |
| GUTS | 0.6852▼ | -0.0114 (-1.64%) | 0.7113 | 0.68 | 840,345 |
| GVA | 119.08▼ | -0.22 (-0.18%) | 119.57 | 117.09 | 324,388 |
| GWX | 46.75▼ | -0.1902 (-0.41%) | 46.95 | 46.75 | 24,350 |
| GXRP | 27.545▲ | +0.395 (+1.45%) | 28.10 | 26.96 | 28,642 |
| GYLD | 14.43▲ | +0.16 (+1.12%) | 14.46 | 14.10 | 7,500 |
| HAE | 102.84▼ | -0.08 (-0.08%) | 103.525 | 101.25 | 581,569 |
| HAFC | 31.69▼ | -0.37 (-1.15%) | 31.96 | 31.66 | 156,308 |
| HAP | 78.35▲ | +0.464 (+0.60%) | 78.92 | 78.35 | 17,865 |
| HAWX | 46.079▼ | -0.2109 (-0.46%) | 46.26 | 46.079 | 10,800 |
| HBIO | 7.95▼ | -0.07 (-0.87%) | 8.15 | 7.85 | 12,314 |
| HBNB | 5.21▼ | -0.19 (-3.52%) | 5.37 | 5.21 | 2,598 |
| HCC | 105.58▲ | +1.13 (+1.08%) | 107.055 | 103.77 | 337,680 |
| HCMT | 41.35▼ | -0.19 (-0.46%) | 41.76 | 41.22 | 28,224 |
| HDSN | 5.35 | +0.00 (+0.00%) | 5.40 | 5.29 | 329,939 |
| HEAL | 29.005▼ | -0.61 (-2.06%) | 29.36 | 28.47 | 5,400 |
| HECA | 27.79▼ | -0.15 (-0.54%) | 27.9862 | 27.76 | 28,992 |
| HELO | 69.39▼ | -0.33 (-0.47%) | 69.61 | 69.35 | 204,274 |
| HERO | 27.398▲ | +0.288 (+1.06%) | 27.68 | 27.00 | 14,100 |
| HFBL | 25.00▼ | -0.99 (-3.81%) | 25.93 | 24.76 | 1,101 |
| HFMF | 21.6766▲ | +0.0535 (+0.25%) | 21.6766 | 21.61 | 9,456 |
| HFND | 24.52▲ | +0.0422 (+0.17%) | 24.54 | 24.38 | 3,400 |
| HFRO | 7.34▼ | -0.07 (-0.94%) | 7.40 | 7.3201 | 82,334 |
| HFXI | 38.24▼ | -0.14 (-0.36%) | 38.43 | 38.17 | 244,806 |
| HGER | 35.66▲ | +0.25 (+0.71%) | 35.69 | 35.415 | 729,401 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HII | 287.67▲ | +1.74 (+0.61%) | 293.00 | 286.45 | 326,838 |
| HIMS | 28.17▲ | +0.46 (+1.66%) | 28.33 | 27.61 | 8,420,039 |
| HIPO | 32.66▼ | -1.21 (-3.57%) | 33.77 | 32.57 | 130,541 |
| HISF | 43.706▼ | -0.034 (-0.08%) | 43.76 | 43.67 | 2,900 |
| HIX | 3.86▼ | -0.02 (-0.52%) | 3.8961 | 3.86 | 170,361 |
| HL | 20.46▼ | -0.22 (-1.06%) | 20.8377 | 20.4229 | 25,527,553 |
| HLI | 135.39▼ | -1.72 (-1.25%) | 137.46 | 134.77 | 492,669 |
| HMC | 31.06▼ | -1.61 (-4.93%) | 31.6591 | 31.05 | 766,997 |
| HMY | 20.23▼ | -0.04 (-0.20%) | 20.555 | 20.17 | 2,355,538 |
| HOLO | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.65 | 237,400 |
| HOPE | 13.98▼ | -0.15 (-1.06%) | 14.13 | 13.965 | 586,764 |
| HOV | 118.35▼ | -4.44 (-3.62%) | 121.78 | 118.15 | 83,417 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPK | 8.15▲ | +0.10 (+1.24%) | 8.426 | 8.10 | 230,519 |
| HQI | 16.27▲ | +0.13 (+0.81%) | 16.51 | 15.79 | 16,200 |
| HRTS | 36.735▼ | -0.8344 (-2.22%) | 36.99 | 36.685 | 3,300 |
| HSAI | 18.59▼ | -0.30 (-1.59%) | 19.165 | 18.52 | 1,108,343 |
| HSBC | 106.26▼ | -0.85 (-0.79%) | 107.16 | 106.25 | 827,726 |
| HSBH | 116.158▼ | -1.0265 (-0.88%) | 116.80 | 116.158 | 5,600 |
| HSIC | 88.86▼ | -0.95 (-1.06%) | 89.99 | 88.71 | 711,800 |
| HTCO | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.4294 | 40,130 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HTD | 25.26▲ | +0.10 (+0.40%) | 25.3399 | 25.082 | 30,995 |
| HTLD | 12.32▼ | -0.12 (-0.96%) | 12.51 | 12.315 | 366,324 |
| HUM | 403.09▲ | +1.55 (+0.39%) | 409.31 | 393.675 | 755,411 |
| HURN | 147.64▼ | -7.63 (-4.91%) | 153.28 | 146.60 | 210,047 |
| HVAC | 34.74▲ | +0.69 (+2.03%) | 34.91 | 34.41 | 4,900 |
| HWBK | 39.57▼ | -0.52 (-1.30%) | 40.135 | 39.27 | 9,809 |
| HWH | 1.80▼ | -0.08 (-4.26%) | 1.84 | 1.72 | 28,065 |
| HXL | 91.28▼ | -0.70 (-0.76%) | 91.98 | 90.245 | 540,664 |
| HYDW | 46.524▼ | -0.026 (-0.06%) | 46.57 | 46.51 | 3,700 |