Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 70.69▲ | +3.46 (+5.15%) | 71.57 | 67.555 | 339,843 |
| ESTC | 87.31▲ | +0.06 (+0.07%) | 90.55 | 87.258 | 1,197,673 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| ETEC | 22.7699▲ | +0.1368 (+0.60%) | 22.86 | 22.7099 | 650 |
| ETH | 19.83▲ | +0.21 (+1.07%) | 20.03 | 19.4725 | 1,709,217 |
| ETHA | 47.06▲ | +0.57 (+1.23%) | 47.52 | 46.17 | 7,909,668 |
| ETHB | 26.75▲ | +0.31 (+1.17%) | 27.00 | 26.28 | 244,704 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETSY | 88.35▲ | +1.85 (+2.14%) | 88.73 | 85.36 | 2,475,907 |
| ETV | 14.54▲ | +0.20 (+1.39%) | 14.59 | 14.41 | 117,288 |
| EUDG | 39.245▼ | -0.196 (-0.50%) | 39.245 | 39.03 | 2,300 |
| EUSA | 117.30▲ | +1.22 (+1.05%) | 117.3666 | 116.38 | 56,846 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 159,729 |
| EVER | 28.95▲ | +0.92 (+3.28%) | 29.24 | 27.57 | 489,391 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |
| EVGO | 1.84▲ | +0.02 (+1.10%) | 1.8451 | 1.77 | 3,652,741 |
| EVO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.65 | 61,494 |
| EVSD | 50.045▼ | -0.03 (-0.06%) | 50.05 | 49.995 | 190,159 |
| EVSM | 50.01▲ | +0.01 (+0.02%) | 50.0298 | 49.97 | 201,510 |
| EVTR | 48.98▼ | -0.05 (-0.10%) | 49.0183 | 48.91 | 575,025 |
| EWA | 29.40▼ | -0.01 (-0.03%) | 29.445 | 29.255 | 1,875,349 |
| EWBC | 130.68▼ | -0.06 (-0.05%) | 131.385 | 129.43 | 486,891 |
| EWQ | 43.94▼ | -0.19 (-0.43%) | 44.035 | 43.69 | 282,927 |
| EWS | 30.50▲ | +0.13 (+0.43%) | 30.5551 | 30.415 | 967,348 |
| EWX | 67.04▲ | +0.90 (+1.36%) | 67.18 | 65.70 | 12,700 |
| EXC | 45.61▲ | +0.08 (+0.18%) | 45.775 | 45.28 | 6,308,881 |
| EXI | 190.58▲ | +2.15 (+1.14%) | 191.13 | 188.885 | 56,213 |
| EXP | 184.24▼ | -3.61 (-1.92%) | 188.94 | 184.08 | 321,173 |
| EXUS | 26.61▲ | +0.385 (+1.47%) | 26.6699 | 26.55 | 5,101 |
| EZA | 66.86▼ | -0.93 (-1.37%) | 67.03 | 66.51 | 118,890 |
| EZM | 76.2975▲ | +0.5875 (+0.78%) | 76.2975 | 75.69 | 12,453 |
| F | 12.25▼ | -0.03 (-0.24%) | 12.27 | 12.14 | 31,189,915 |
| FAF | 66.97▼ | -0.66 (-0.98%) | 67.10 | 65.81 | 649,314 |
| FANG | 180.98▲ | +2.90 (+1.63%) | 181.10 | 177.82 | 1,407,507 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FATN | 4.86▲ | +0.32 (+7.05%) | 4.89 | 4.5463 | 27,470 |
| FAX | 12.83▼ | -0.09 (-0.70%) | 12.98 | 12.82 | 171,901 |
| FAZ | 29.69▼ | -0.52 (-1.72%) | 30.65 | 29.69 | 838,494 |
| FBIZ | 74.92▼ | -0.30 (-0.40%) | 75.40 | 74.505 | 55,954 |
| FBLG | 0.9958▲ | +0.0719 (+7.78%) | 1.04 | 0.92 | 54,336 |
| FBNC | 64.98▲ | +0.17 (+0.26%) | 65.16 | 64.31 | 132,174 |
| FBP | 26.21▼ | -0.05 (-0.19%) | 26.345 | 26.05 | 987,556 |
| FBT | 275.07▲ | +3.48 (+1.28%) | 275.5392 | 271.215 | 47,213 |
| FCAP | 64.62▲ | +1.33 (+2.10%) | 64.62 | 62.80 | 17,037 |
| FCBC | 45.29▲ | +0.01 (+0.02%) | 45.51 | 44.19 | 76,376 |
| FCBM | 13.46▲ | +0.04 (+0.30%) | 13.59 | 13.35 | 77,287 |
| FCFS | 184.00▲ | +0.57 (+0.31%) | 184.79 | 181.80 | 283,329 |
| FDIG | 34.087▲ | +1.0726 (+3.25%) | 34.42 | 33.66 | 19,900 |
| FDIQ | 77.3154▲ | +0.4937 (+0.64%) | 77.32 | 76.40 | 1,494 |
| FDL | 53.91▲ | +0.16 (+0.30%) | 53.91 | 53.32 | 571,800 |
| FDLO | 76.10▲ | +0.39 (+0.52%) | 76.1079 | 75.64 | 77,002 |
| FDN | 272.34▲ | +4.49 (+1.68%) | 274.50 | 271.07 | 84,968 |
| FDS | 334.88▲ | +8.90 (+2.73%) | 336.065 | 324.97 | 543,832 |
| FDX | 322.63▲ | +3.15 (+0.99%) | 322.86 | 318.15 | 857,265 |
| FDXF | 132.64▲ | +2.81 (+2.16%) | 132.88 | 128.43 | 769,370 |
| FELC | 42.87▲ | +0.53 (+1.25%) | 43.0394 | 42.62 | 789,753 |
| FELG | 41.65▲ | +0.90 (+2.21%) | 42.03 | 41.32 | 263,215 |
| FELV | 43.77▲ | +0.22 (+0.51%) | 43.77 | 43.4734 | 313,493 |
| FEM | 31.19▲ | +0.55 (+1.80%) | 31.2633 | 31.03 | 74,715 |
| FEMB | 28.30 | +0.00 (+0.00%) | 28.32 | 28.13 | 71,154 |
| FEMD | 36.27▲ | +0.09 (+0.25%) | 36.27 | 36.27 | 100 |
| FEMR | 37.865▲ | +0.987 (+2.68%) | 38.08 | 37.58 | 29,100 |
| FENY | 34.71▲ | +0.66 (+1.94%) | 34.715 | 34.125 | 901,891 |
| FEP | 57.43▼ | -0.13 (-0.23%) | 57.52 | 57.02 | 18,000 |
| FEPI | 37.68▲ | +0.77 (+2.09%) | 37.915 | 37.41 | 142,144 |
| FET | 75.77▲ | +3.69 (+5.12%) | 76.78 | 71.37 | 123,006 |
| FEZ | 67.50▲ | +0.04 (+0.06%) | 67.60 | 66.93 | 781,278 |
| FFIN | 30.34▼ | -0.25 (-0.82%) | 30.611 | 30.21 | 620,734 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FFR | 0.84▼ | -0.0508 (-5.70%) | 0.9126 | 0.83 | 195,563 |
| FFUT | 62.7074▲ | +0.659 (+1.06%) | 63.38 | 61.7101 | 25,908 |
| FG | 24.80▼ | -0.20 (-0.80%) | 25.17 | 24.49 | 529,331 |
| FGDL | 53.0622▼ | -0.5278 (-0.98%) | 53.58 | 53.045 | 13,074 |
| FHB | 24.87▼ | -0.15 (-0.60%) | 24.996 | 24.785 | 1,665,683 |
| FHN | 23.53▼ | -0.03 (-0.13%) | 23.75 | 23.35 | 4,477,111 |
| FHTX | 2.09▲ | +0.19 (+10.00%) | 2.10 | 1.8832 | 761,431 |
| FIBK | 37.80▼ | -0.20 (-0.53%) | 37.925 | 37.60 | 636,684 |
| FICS | 42.157▼ | -0.114 (-0.27%) | 42.20 | 41.965 | 6,900 |
| FISI | 39.90▼ | -0.07 (-0.18%) | 40.22 | 39.68 | 58,361 |
| FISR | 24.75▼ | -0.02 (-0.08%) | 24.775 | 24.70 | 127,086 |
| FITB | 54.40▲ | +0.21 (+0.39%) | 54.46 | 53.83 | 3,836,951 |
| FITZ | 26.21▲ | +0.33 (+1.28%) | 26.30 | 26.05 | 20,722 |
| FIVA | 38.56▼ | -0.02 (-0.05%) | 38.60 | 38.32 | 46,485 |
| FIVE | 250.74▼ | -2.77 (-1.09%) | 254.23 | 245.79 | 593,760 |
| FJET | 0.9581▲ | +0.061 (+6.80%) | 0.9699 | 0.8813 | 676,300 |
| FLCB | 20.68▼ | -0.03 (-0.14%) | 20.695 | 20.6445 | 419,816 |
| FLG | 10.45▼ | -0.06 (-0.57%) | 10.49 | 10.365 | 3,569,406 |
| FLJH | 44.77▲ | +1.15 (+2.64%) | 44.77 | 44.292 | 24,214 |
| FLMI | 24.34▲ | +0.02 (+0.08%) | 24.3887 | 24.31 | 1,151,764 |
| FLYX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 132,386 |
| FMAO | 36.70▼ | -0.39 (-1.05%) | 37.22 | 36.61 | 41,666 |
| FMBH | 51.29▲ | +0.05 (+0.10%) | 51.36 | 50.83 | 87,622 |
| FMDE | 42.24▲ | +0.40 (+0.96%) | 42.30 | 41.96 | 658,573 |
| FMNB | 15.48▼ | -0.10 (-0.64%) | 15.72 | 15.41 | 186,388 |
| FMTM | 37.57▲ | +0.12 (+0.32%) | 37.695 | 37.42 | 119,335 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FNDB | 32.10▲ | +0.23 (+0.72%) | 32.105 | 31.8885 | 123,479 |
| FNDX | 33.03▲ | +0.26 (+0.79%) | 33.03 | 32.7801 | 3,031,585 |
| FNF | 44.16▼ | -0.01 (-0.02%) | 44.18 | 42.985 | 1,888,006 |
| FNY | 99.51▲ | +1.2041 (+1.22%) | 99.8608 | 99.083 | 13,533 |