Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.4254▼ | -0.0036 (-0.84%) | 0.4599 | 0.4166 | 553,140 |
| GTLB | 22.89▲ | +0.26 (+1.15%) | 23.36 | 22.42 | 4,554,469 |
| GTN | 4.39▼ | -0.04 (-0.90%) | 4.4683 | 4.305 | 961,485 |
| GTO | 47.14▲ | +0.025 (+0.05%) | 47.175 | 46.99 | 228,589 |
| GTX | 17.40▲ | +0.07 (+0.40%) | 17.59 | 17.00 | 1,642,033 |
| GTY | 33.23▼ | -0.19 (-0.57%) | 33.59 | 33.13 | 450,934 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.35 | 5,434 |
| GURU | 59.4292▲ | +0.1892 (+0.32%) | 59.47 | 58.49 | 888 |
| GVA | 120.14▼ | -1.30 (-1.07%) | 121.31 | 118.30 | 380,697 |
| GWH | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.23 | 303,637 |
| GWRE | 156.03▼ | -3.24 (-2.03%) | 161.71 | 155.24 | 1,027,202 |
| GWX | 42.37▼ | -0.20 (-0.47%) | 42.64 | 41.57 | 44,998 |
| H | 144.34▼ | -1.04 (-0.72%) | 146.31 | 142.575 | 742,002 |
| HAO | 1.175▲ | +0.0149 (+1.28%) | 1.20 | 1.1032 | 6,946 |
| HAUZ | 23.24▼ | -0.09 (-0.39%) | 23.275 | 22.87 | 83,860 |
| HBAN | 15.17▲ | +0.06 (+0.40%) | 15.30 | 14.89 | 19,819,796 |
| HCAT | 1.215▲ | +0.055 (+4.74%) | 1.2799 | 1.13 | 690,337 |
| HCHL | 1.38▲ | +0.07 (+5.34%) | 1.47 | 1.3018 | 136,607 |
| HCM | 13.82▼ | -0.255 (-1.81%) | 14.05 | 13.70 | 17,089 |
| HDUS | 64.0632▼ | -0.1258 (-0.20%) | 64.29 | 63.8275 | 4,774 |
| HELP | 4.81▲ | +0.06 (+1.26%) | 4.83 | 4.59 | 543,329 |
| HELS | 23.15▼ | -0.24 (-1.03%) | 23.48 | 23.07 | 46,263 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HFND | 23.2206▼ | -0.1794 (-0.77%) | 23.24 | 23.10 | 6,283 |
| HG | 28.21▼ | -0.37 (-1.29%) | 28.67 | 28.17 | 380,692 |
| HGV | 41.64▲ | +0.35 (+0.85%) | 42.00 | 40.71 | 592,464 |
| HHS | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,589 |
| HIFS | 271.30▲ | +6.11 (+2.30%) | 273.045 | 262.75 | 31,381 |
| HIHO | 0.821▲ | +0.0009 (+0.11%) | 0.837 | 0.80 | 37,908 |
| HIMS | 24.16▲ | +1.01 (+4.36%) | 24.39 | 22.6115 | 29,097,828 |
| HIND | 2.28▲ | +0.20 (+9.62%) | 2.405 | 2.06 | 83,499 |
| HIPO | 25.65▼ | -0.20 (-0.77%) | 26.12 | 25.44 | 109,369 |
| HLF | 14.89▼ | -0.23 (-1.52%) | 15.23 | 14.58 | 1,255,254 |
| HLIO | 63.83▲ | +0.07 (+0.11%) | 64.81 | 62.31 | 202,612 |
| HLX | 9.73▲ | +0.27 (+2.85%) | 9.825 | 9.38 | 1,756,294 |
| HNDL | 22.0503▲ | +0.0413 (+0.19%) | 22.12 | 21.8803 | 50,585 |
| HNST | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.671 | 1,132,269 |
| HNVR | 20.90▲ | +0.54 (+2.65%) | 20.92 | 20.769 | 5,736 |
| HODU | 8.3466▼ | -0.1734 (-2.04%) | 8.55 | 7.83 | 43,970 |
| HOLO | 2.165▼ | -0.015 (-0.69%) | 2.18 | 2.065 | 288,696 |
| HOLX | 75.33▲ | +0.18 (+0.24%) | 75.445 | 75.14 | 1,963,372 |
| HOOD | 74.16▼ | -0.74 (-0.99%) | 75.16 | 71.70 | 21,417,789 |
| HOOG | 20.10▼ | -0.37 (-1.81%) | 20.57 | 18.75 | 295,786 |
| HOUR | 1.9142▼ | -0.0058 (-0.30%) | 1.9253 | 1.91 | 7,915 |
| HOVR | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.7045 | 324,683 |
| HOYY | 7.6666▼ | -0.0384 (-0.50%) | 7.70 | 7.56 | 29,207 |
| HPE | 22.12▲ | +0.59 (+2.74%) | 22.175 | 21.16 | 10,302,074 |
| HPP | 6.06 | +0.00 (+0.00%) | 6.11 | 5.86 | 772,062 |
| HQH | 17.89▼ | -0.19 (-1.05%) | 18.0888 | 17.85 | 98,058 |
| HRI | 103.11▼ | -2.48 (-2.35%) | 104.79 | 101.44 | 483,251 |
| HROW | 34.41▼ | -0.07 (-0.20%) | 34.7809 | 33.53 | 502,028 |
| HSBH | 89.7542▼ | -1.4818 (-1.62%) | 89.7542 | 88.60 | 5,109 |
| HSPT | 8.05▼ | -0.35 (-4.17%) | 8.80 | 7.35 | 21,209 |
| HTD | 24.93▼ | -0.37 (-1.46%) | 25.40 | 24.895 | 44,493 |
| HTEC | 32.48▼ | -0.01 (-0.03%) | 32.60 | 32.37 | 4,141 |
| HTLD | 9.58▲ | +0.07 (+0.74%) | 9.66 | 9.38 | 367,508 |
| HUM | 166.45▼ | -3.97 (-2.33%) | 173.08 | 165.47 | 1,496,669 |
| HWSM | 26.7582▼ | -0.0268 (-0.10%) | 26.78 | 26.7582 | 153 |
| HYLB | 36.40▲ | +0.10 (+0.28%) | 36.4099 | 36.1132 | 1,341,492 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IBAT | 33.9517▲ | +0.3817 (+1.14%) | 33.9517 | 32.90 | 10,199 |
| IBB | 164.46▲ | +0.68 (+0.42%) | 165.43 | 162.51 | 1,346,071 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.205 | 24.16 | 461,889 |
| IBDZ | 26.135▲ | +0.075 (+0.29%) | 26.15 | 25.97 | 195,074 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.03 | 741,768 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| IBID | 26.09▼ | -0.002 (-0.01%) | 26.115 | 26.07 | 18,059 |
| IBIL | 25.71▼ | -0.055 (-0.21%) | 25.7499 | 25.675 | 2,585 |
| IBM | 250.37▼ | -1.23 (-0.49%) | 252.19 | 248.25 | 4,248,827 |
| IBND | 31.27▲ | +0.25 (+0.81%) | 31.40 | 30.92 | 93,245 |
| IBRX | 8.82▲ | +0.26 (+3.04%) | 8.87 | 8.345 | 17,916,536 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 280,492 |
| IBTP | 25.7131▲ | +0.0081 (+0.03%) | 25.73 | 25.655 | 25,552 |
| IBTQ | 25.375▲ | +0.01 (+0.04%) | 25.405 | 25.30 | 31,308 |
| ICAP | 26.64▼ | -0.101 (-0.38%) | 26.74 | 26.43 | 15,620 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| IDAI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.375 | 52,996 |
| IDE | 12.59▼ | -0.17 (-1.33%) | 12.662 | 12.53 | 37,903 |
| IDEQ | 31.73▼ | -0.10 (-0.31%) | 31.81 | 31.147 | 319,578 |
| IDNA | 28.83▲ | +0.13 (+0.45%) | 29.04 | 28.4121 | 16,314 |
| IGCB | 45.895▼ | -0.07 (-0.15%) | 45.895 | 45.73 | 807 |
| IGD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.81 | 200,540 |
| IGF | 66.89▲ | +0.33 (+0.50%) | 67.2218 | 66.19 | 641,170 |
| IHAK | 45.29▲ | +0.23 (+0.51%) | 45.55 | 44.74 | 176,771 |
| IHF | 42.92▼ | -0.32 (-0.74%) | 43.63 | 42.90 | 145,128 |
| IHG | 130.92▼ | -0.66 (-0.50%) | 132.13 | 129.33 | 204,098 |
| IHY | 21.5623▲ | +0.0823 (+0.38%) | 21.5623 | 21.34 | 16,656 |
| IIIV | 22.56▲ | +0.20 (+0.89%) | 22.85 | 21.912 | 277,407 |
| IIM | 12.81▼ | -0.04 (-0.31%) | 12.88 | 12.75 | 108,092 |
| IIPR | 53.62▲ | +0.08 (+0.15%) | 54.06 | 53.02 | 158,453 |
| ILMN | 126.59▲ | +3.64 (+2.96%) | 127.41 | 121.54 | 1,510,036 |
| IMCR | 30.04 | +0.00 (+0.00%) | 30.77 | 29.73 | 261,361 |
| IMMP | 0.4126▼ | -0.0029 (-0.70%) | 0.4213 | 0.3918 | 1,290,442 |
| IMOM | 40.5759▼ | -0.4781 (-1.16%) | 40.6402 | 39.23 | 16,142 |
| IMPP | 4.58▼ | -0.03 (-0.65%) | 4.69 | 4.50 | 440,438 |
| IMST | 11.47▼ | -0.16 (-1.38%) | 11.47 | 11.15 | 20,535 |
| IMTB | 43.85▼ | -0.02 (-0.05%) | 43.90 | 43.75 | 23,427 |
| INCM | 28.77▼ | -0.01 (-0.03%) | 28.83 | 28.638 | 204,600 |
| INCO | 55.82▼ | -0.47 (-0.83%) | 55.94 | 55.40 | 52,758 |