Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 103.22▲ | +1.47 (+1.44%) | 103.26 | 102.75 | 28,000 |
| FTC | 175.59▼ | -0.33 (-0.19%) | 176.32 | 174.84 | 8,200 |
| FTDR | 87.35▲ | +3.15 (+3.74%) | 87.505 | 85.54 | 490,736 |
| FTEC | 291.71▼ | -3.11 (-1.05%) | 292.49 | 290.19 | 208,019 |
| FTEK | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.47 | 93,545 |
| FTGC | 30.2951▼ | -0.2287 (-0.75%) | 30.30 | 30.025 | 386,943 |
| FTH | 18.75▼ | -0.45 (-2.34%) | 20.50 | 18.60 | 280,940 |
| FTHA | 10.02▲ | +0.01 (+0.10%) | 10.045 | 10.02 | 2,207 |
| FTHY | 13.10▲ | +0.07 (+0.54%) | 13.12 | 12.95 | 79,393 |
| FTK | 25.68▼ | -0.40 (-1.53%) | 26.55 | 25.55 | 224,915 |
| FTKI | 19.6562▲ | +0.0743 (+0.38%) | 19.6562 | 19.6101 | 3,103 |
| FTLS | 76.89▼ | -0.42 (-0.54%) | 77.22 | 76.755 | 126,472 |
| FTMH | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 465,469 |
| FTOH | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.09 | 34,615 |
| FTSM | 59.765▲ | +0.025 (+0.04%) | 59.78 | 59.75 | 554,218 |
| FTXL | 229.24▼ | -3.29 (-1.41%) | 231.305 | 226.62 | 91,452 |
| FULT | 23.68▲ | +0.32 (+1.37%) | 23.82 | 23.53 | 1,232,331 |
| FUMB | 20.03▼ | -0.005 (-0.02%) | 20.04 | 20.02 | 158,330 |
| FUNC | 46.02▲ | +0.19 (+0.41%) | 46.71 | 45.37 | 19,443 |
| FUND | 10.04▲ | +0.155 (+1.57%) | 10.1349 | 10.01 | 11,982 |
| FV | 75.858▼ | -0.225 (-0.30%) | 76.11 | 75.36 | 35,904 |
| FVAL | 82.80▼ | -0.05 (-0.06%) | 82.869 | 82.49 | 22,221 |
| FWD | 123.93▼ | -1.52 (-1.21%) | 124.52 | 123.075 | 111,745 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| FXA | 69.69▼ | -0.27 (-0.39%) | 69.79 | 69.58 | 4,500 |
| FXC | 69.84▲ | +0.03 (+0.04%) | 69.93 | 69.75 | 12,200 |
| FXD | 68.64▲ | +2.16 (+3.25%) | 68.64 | 67.22 | 4,900 |
| FXED | 16.66▲ | +0.175 (+1.06%) | 16.66 | 16.51 | 3,700 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| FXP | 23.78▼ | -0.28 (-1.16%) | 23.94 | 23.72 | 2,100 |
| FXU | 48.125▲ | +0.595 (+1.25%) | 48.26 | 47.80 | 124,001 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| FXZ | 76.08▼ | -0.59 (-0.77%) | 76.53 | 75.9098 | 29,903 |
| G | 38.97▲ | +0.13 (+0.33%) | 39.235 | 38.575 | 1,053,179 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.17 | 744,500 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GAM | 64.45▲ | +0.255 (+0.40%) | 64.84 | 64.149 | 10,186 |
| GAME | 2.59▲ | +0.03 (+1.17%) | 2.72 | 2.54 | 70,499 |
| GBHI | 24.815▲ | +0.02 (+0.08%) | 24.815 | 24.815 | 100 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.67 | 0.66 | 48,500 |
| GBUG | 41.70▼ | -1.27 (-2.96%) | 42.10 | 41.54 | 20,838 |
| GCAD | 50.014▲ | +1.553 (+3.20%) | 50.55 | 49.721 | 2,700 |
| GCT | 60.62▼ | -0.01 (-0.02%) | 62.0296 | 59.64 | 480,148 |
| GDIV | 18.7128▲ | +0.2761 (+1.50%) | 18.7128 | 18.57 | 5,456 |
| GDLC | 36.25▼ | -0.44 (-1.20%) | 36.78 | 35.95 | 14,350 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GDXY | 9.15▼ | -0.25 (-2.66%) | 9.21 | 9.05 | 432,300 |
| GENC | 17.36▲ | +0.21 (+1.22%) | 17.98 | 17.15 | 38,236 |
| GENI | 6.46▲ | +0.11 (+1.73%) | 6.475 | 6.28 | 5,215,712 |
| GENZ | 36.79▼ | -0.13 (-0.35%) | 36.94 | 36.79 | 600 |
| GEO | 28.54▲ | +0.97 (+3.52%) | 28.86 | 27.75 | 1,634,732 |
| GEOS | 4.60▼ | -0.06 (-1.29%) | 4.80 | 4.55 | 56,766 |
| GEVO | 1.21▼ | -0.01 (-0.82%) | 1.249 | 1.20 | 1,860,962 |
| GFI | 35.12▼ | -1.11 (-3.06%) | 35.545 | 34.85 | 2,767,659 |
| GFS | 45.85▼ | -0.26 (-0.56%) | 46.46 | 45.01 | 2,816,099 |
| GGOV | 50.70▲ | +0.05 (+0.10%) | 50.76 | 50.3601 | 679,908 |
| GH | 185.31▲ | +2.72 (+1.49%) | 186.0112 | 178.14 | 1,243,852 |
| GHM | 71.69▲ | +0.53 (+0.74%) | 72.44 | 69.57 | 126,923 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GIGB | 44.21▲ | +0.06 (+0.14%) | 44.34 | 44.14 | 55,956 |
| GIII | 30.36▲ | +1.11 (+3.79%) | 30.56 | 29.61 | 449,146 |
| GIND | 23.525▲ | +0.27 (+1.16%) | 23.55 | 23.48 | 3,200 |
| GITS | 1.42▲ | +0.08 (+5.97%) | 1.4382 | 1.35 | 16,191 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLIBA | 21.51▲ | +0.51 (+2.43%) | 21.84 | 21.00 | 27,580 |
| GLIBK | 21.61▲ | +0.52 (+2.47%) | 22.01 | 21.38 | 285,223 |
| GLL | 26.76▲ | +0.70 (+2.69%) | 27.00 | 26.57 | 1,468,961 |
| GLNG | 46.74▲ | +1.14 (+2.50%) | 46.82 | 45.70 | 1,047,124 |
| GLQ | 7.60▲ | +0.10 (+1.33%) | 7.60 | 7.535 | 26,882 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GMED | 82.91▲ | +1.65 (+2.03%) | 83.4325 | 81.785 | 861,853 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GMOD | 27.87▲ | +0.09 (+0.32%) | 27.87 | 27.82 | 9,230 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GOF | 8.89▲ | +0.12 (+1.37%) | 8.895 | 8.735 | 1,701,220 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPCR | 21.94▲ | +0.46 (+2.14%) | 22.1644 | 21.39 | 928,553 |
| GPI | 259.97▲ | +10.43 (+4.18%) | 260.76 | 249.54 | 200,514 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPT | 34.465▲ | +0.165 (+0.48%) | 34.465 | 34.34 | 1,200 |
| GPUS | 0.1924▲ | +0.0016 (+0.84%) | 0.1942 | 0.171 | 28,848,707 |
| GQQQ | 35.332▼ | -0.311 (-0.87%) | 35.43 | 35.235 | 11,600 |
| GRAB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.72 | 49,534,587 |
| GRAL | 158.92▲ | +1.04 (+0.66%) | 161.90 | 155.69 | 757,817 |
| GRC | 74.39▼ | -0.46 (-0.61%) | 75.59 | 74.16 | 143,623 |
| GRCE | 1.94▼ | -0.07 (-3.48%) | 2.0478 | 1.882 | 75,709 |
| GRNT | 5.79▼ | -0.02 (-0.34%) | 5.90 | 5.72 | 937,191 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.74 | 155,966 |
| GROY | 2.82▼ | -0.08 (-2.76%) | 2.85 | 2.80 | 788,917 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.47 | 145,458 |
| GS | 927.73▲ | +2.56 (+0.28%) | 939.3837 | 924.27 | 1,478,352 |
| GSBC | 82.02▲ | +0.51 (+0.63%) | 83.00 | 81.87 | 63,791 |