Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 5.30▼ | -0.07 (-1.30%) | 5.38 | 5.10 | 14,418 |
| FSK | 11.91▼ | -0.15 (-1.24%) | 12.13 | 11.78 | 1,378,126 |
| FSLR | 214.06▼ | -8.34 (-3.75%) | 225.00 | 213.02 | 1,618,454 |
| FSS | 121.99▼ | -0.64 (-0.52%) | 123.7653 | 120.80 | 259,115 |
| FSSL | 11.52▼ | -0.26 (-2.21%) | 11.69 | 11.515 | 201,335 |
| FSUN | 39.92 | +0.00 (+0.00%) | 40.02 | 39.38 | 208,884 |
| FTC | 179.609▼ | -1.8482 (-1.02%) | 181.14 | 179.38 | 8,047 |
| FTCA | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.24 | 138,072 |
| FTCS | 100.80▼ | -1.10 (-1.08%) | 101.795 | 100.76 | 308,221 |
| FTDS | 66.3986▼ | -0.2196 (-0.33%) | 66.97 | 66.3986 | 1,055 |
| FTEC | 282.35▼ | -1.18 (-0.42%) | 284.61 | 282.03 | 153,517 |
| FTEK | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3699 | 68,113 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| FTNJ | 8.65 | +0.00 (+0.00%) | 8.66 | 8.64 | 62,932 |
| FTW | 11.43▼ | -0.09 (-0.78%) | 11.74 | 11.39 | 60,553 |
| FTWO | 47.098▲ | +0.353 (+0.76%) | 47.2801 | 46.77 | 4,558 |
| FTXO | 41.6688▼ | -0.5812 (-1.38%) | 42.28 | 41.62 | 51,566 |
| FULC | 3.85▼ | -0.06 (-1.53%) | 3.895 | 3.81 | 1,197,577 |
| FULT | 23.62▼ | -0.03 (-0.13%) | 23.765 | 23.485 | 1,196,178 |
| FUMB | 20.0602▼ | -0.0048 (-0.02%) | 20.08 | 20.05 | 31,839 |
| FUSI | 50.51▼ | -0.10 (-0.20%) | 50.59 | 50.51 | 4,946 |
| FV | 73.23▼ | -0.7665 (-1.04%) | 73.80 | 73.18 | 35,109 |
| FVC | 42.2731▼ | -0.4183 (-0.98%) | 42.5299 | 42.2731 | 1,106 |
| FVCB | 18.53▲ | +0.21 (+1.15%) | 18.55 | 18.06 | 59,611 |
| FVN | 12.00▲ | +0.34 (+2.92%) | 12.55 | 11.20 | 47,703 |
| FVRR | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.00 | 571,370 |
| FWD | 129.37▼ | -0.76 (-0.58%) | 130.24 | 128.81 | 187,191 |
| FWONA | 95.60▼ | -0.40 (-0.42%) | 96.44 | 94.40 | 87,866 |
| FWRD | 17.79▼ | -0.73 (-3.94%) | 18.47 | 17.73 | 354,032 |
| FWRG | 12.63▲ | +0.14 (+1.12%) | 12.695 | 12.12 | 677,412 |
| FXE | 107.80▲ | +0.02 (+0.02%) | 107.90 | 107.73 | 40,285 |
| FXG | 66.07▼ | -0.3442 (-0.52%) | 66.52 | 65.87 | 5,706 |
| FXNC | 31.01▲ | +0.28 (+0.91%) | 31.21 | 30.39 | 24,649 |
| FXP | 20.005▼ | -0.1401 (-0.70%) | 20.36 | 19.95 | 2,647 |
| FXR | 89.033▼ | -0.777 (-0.87%) | 89.775 | 88.94 | 14,282 |
| GAEM | 26.845▼ | -0.0719 (-0.27%) | 26.855 | 26.8201 | 3,956 |
| GAIN | 16.35▲ | +0.08 (+0.49%) | 16.39 | 16.20 | 130,707 |
| GALT | 3.57▼ | -0.10 (-2.72%) | 3.7493 | 3.4488 | 313,008 |
| GAM | 67.10▼ | -0.71 (-1.05%) | 68.29 | 67.10 | 12,214 |
| GAMR | 95.6856▼ | -0.3044 (-0.32%) | 95.75 | 95.11 | 883 |
| GANX | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.95 | 382,528 |
| GBDC | 13.21▲ | +0.04 (+0.30%) | 13.26 | 13.10 | 649,012 |
| GBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 318,670 |
| GBX | 45.81▲ | +0.31 (+0.68%) | 45.93 | 45.03 | 203,943 |
| GCAL | 50.505▼ | -0.0687 (-0.14%) | 50.51 | 50.4301 | 13,573 |
| GCT | 49.86▼ | -2.21 (-4.24%) | 51.22 | 49.365 | 428,800 |
| GCTS | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 1,204,846 |
| GDDY | 98.19▲ | +1.35 (+1.39%) | 99.14 | 96.32 | 1,212,031 |
| GDO | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.27 | 26,981 |
| GECC | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.8566 | 33,738 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GEME | 42.21▲ | +0.1424 (+0.34%) | 42.30 | 41.91 | 53,331 |
| GENI | 7.93▲ | +0.16 (+2.06%) | 8.21 | 7.69 | 4,200,784 |
| GENT | 10.18▼ | -0.01 (-0.10%) | 10.1999 | 10.1611 | 16,058 |
| GENW | 15.2812▼ | -0.0268 (-0.18%) | 15.32 | 15.2701 | 506 |
| GERN | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.54 | 5,987,357 |
| GEVG | 23.2548▼ | -1.0633 (-4.37%) | 23.84 | 22.19 | 28,158 |
| GEVO | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.48 | 1,930,533 |
| GFL | 41.17▼ | -0.35 (-0.84%) | 41.96 | 40.80 | 1,040,425 |
| GGLL | 99.68▼ | -2.49 (-2.44%) | 101.545 | 98.43 | 776,471 |
| GHY | 11.60▼ | -0.08 (-0.68%) | 11.69 | 11.60 | 94,691 |
| GIB | 74.26▼ | -0.67 (-0.89%) | 75.35 | 73.95 | 263,811 |
| GIFT | 0.8552▼ | -0.0023 (-0.27%) | 0.895 | 0.85 | 34,330 |
| GINX | 36.7921▼ | -0.1783 (-0.48%) | 37.04 | 36.78 | 6,699 |
| GL | 170.49▼ | -0.97 (-0.57%) | 173.14 | 170.375 | 443,255 |
| GLAS | 9.52▼ | -0.18 (-1.86%) | 9.71 | 9.34 | 206,136 |
| GLBE | 40.79▼ | -0.45 (-1.09%) | 41.20 | 40.19 | 796,251 |
| GLIBA | 26.12▼ | -0.31 (-1.17%) | 26.16 | 25.49 | 31,128 |
| GLIN | 45.695▼ | -0.09 (-0.20%) | 45.74 | 45.61 | 4,714 |
| GLRY | 39.72▼ | -0.364 (-0.91%) | 40.12 | 39.64 | 11,265 |
| GLUE | 14.78▼ | -0.99 (-6.28%) | 15.90 | 14.715 | 1,021,633 |
| GMED | 85.67▼ | -2.67 (-3.02%) | 88.3967 | 85.62 | 847,981 |
| GNRC | 206.75▼ | -4.06 (-1.93%) | 210.5853 | 204.39 | 746,028 |
| GNTA | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.18 | 33,665 |
| GOAI | 2.03▲ | +0.27 (+15.34%) | 2.07 | 1.66 | 239,904 |
| GOOGL | 340.67▼ | -4.05 (-1.17%) | 343.90 | 338.5651 | 18,535,291 |
| GOOY | 12.12▼ | -0.21 (-1.70%) | 12.22 | 12.06 | 225,299 |
| GOTU | 1.68▲ | +0.02 (+1.20%) | 1.699 | 1.66 | 177,890 |
| GPI | 263.82▼ | -0.05 (-0.02%) | 266.8299 | 258.26 | 121,949 |
| GPN | 92.28▲ | +0.54 (+0.59%) | 92.93 | 90.8501 | 1,899,524 |
| GQRE | 64.5833▲ | +0.2472 (+0.38%) | 64.735 | 64.34 | 4,782 |
| GRAB | 3.51▼ | -0.03 (-0.85%) | 3.54 | 3.47 | 26,126,136 |
| GRAN | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 8,098 |
| GRC | 77.85▼ | -0.67 (-0.85%) | 78.45 | 77.1221 | 109,542 |
| GRDN | 37.48▼ | -0.49 (-1.29%) | 37.995 | 37.24 | 214,912 |
| GRFS | 7.99▼ | -0.26 (-3.15%) | 8.1991 | 7.97 | 293,615 |
| GRNB | 23.85▼ | -0.0118 (-0.05%) | 23.86 | 23.82 | 21,211 |
| GRNI | 20.94▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 15,547 |
| GRNJ | 29.99▼ | -0.49 (-1.61%) | 30.3575 | 29.8113 | 123,814 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 21,692 |
| GRRR | 15.25▲ | +0.66 (+4.52%) | 15.3495 | 14.56 | 661,806 |
| GRWG | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.76 | 228,131 |
| GSAT | 82.00▼ | -0.46 (-0.56%) | 82.54 | 81.935 | 686,728 |
| GSBC | 78.78▲ | +0.25 (+0.32%) | 79.23 | 77.4225 | 72,539 |
| GSG | 33.65▲ | +0.36 (+1.08%) | 33.73 | 33.50 | 284,980 |
| GSGO | 44.0093▼ | -0.2691 (-0.61%) | 44.22 | 43.89 | 5,086 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.505 | 23,123 |
| GSIW | 16.80▼ | -0.125 (-0.74%) | 18.15 | 16.3329 | 8,565 |
| GSLC | 145.70▼ | -1.30 (-0.88%) | 146.84 | 145.625 | 153,752 |
| GSY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.24 | 540,402 |