Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| GEM | 54.0893▲ | +0.2793 (+0.52%) | 54.29 | 53.96 | 67,090 |
| GEMI | 4.57▼ | -0.14 (-2.97%) | 5.15 | 4.525 | 1,398,303 |
| GEOS | 6.99▼ | -0.23 (-3.19%) | 7.315 | 6.93 | 116,683 |
| GFL | 35.00▼ | -0.10 (-0.28%) | 35.345 | 34.59 | 1,458,581 |
| GFLW | 33.5747▲ | +0.3147 (+0.95%) | 33.68 | 33.39 | 51,919 |
| GFS | 89.67▲ | +3.84 (+4.47%) | 90.78 | 88.11 | 3,891,515 |
| GGRP | 0.845▲ | +0.0144 (+1.73%) | 0.88 | 0.7816 | 281,824 |
| GH | 128.83▼ | -2.95 (-2.24%) | 132.07 | 125.12 | 1,444,320 |
| GIBO | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 14,959 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GKOS | 131.19▲ | +0.51 (+0.39%) | 131.8425 | 128.48 | 806,550 |
| GLCR | 23.49▼ | -0.0435 (-0.18%) | 23.56 | 23.49 | 553 |
| GLDM | 82.92▼ | -0.52 (-0.62%) | 83.28 | 82.49 | 2,480,777 |
| GLOF | 59.41▲ | +0.25 (+0.42%) | 59.539 | 59.12 | 9,902 |
| GLRY | 43.28▲ | +0.21 (+0.49%) | 43.34 | 42.96 | 13,899 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GMAB | 25.61▲ | +0.34 (+1.35%) | 25.655 | 24.8824 | 1,574,313 |
| GME | 21.14▼ | -0.38 (-1.77%) | 21.6101 | 21.105 | 4,185,286 |
| GMMA | 21.592▼ | -0.0487 (-0.23%) | 21.62 | 21.592 | 118 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GNW | 8.94▼ | -0.01 (-0.11%) | 9.10 | 8.935 | 1,441,637 |
| GO | 9.36▲ | +0.10 (+1.08%) | 9.48 | 9.195 | 2,492,165 |
| GOVI | 27.01▼ | -0.235 (-0.86%) | 27.07 | 26.9945 | 185,022 |
| GPGI | 14.34▼ | -0.08 (-0.55%) | 14.6932 | 14.18 | 1,585,882 |
| GPRE | 15.06▲ | +0.24 (+1.62%) | 15.38 | 14.6867 | 1,158,393 |
| GPRK | 9.89▼ | -0.25 (-2.47%) | 10.48 | 9.845 | 293,777 |
| GQRE | 63.2417▲ | +0.4251 (+0.68%) | 63.40 | 62.84 | 7,456 |
| GRAL | 62.10▼ | -1.64 (-2.57%) | 65.22 | 61.375 | 526,716 |
| GRBK | 73.60▼ | -1.01 (-1.35%) | 75.105 | 73.485 | 113,863 |
| GRI | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.8508 | 52,727 |
| GRND | 13.15▼ | -0.20 (-1.50%) | 13.25 | 12.945 | 1,169,537 |
| GRNY | 27.48▼ | -0.01 (-0.04%) | 27.68 | 27.415 | 1,291,473 |
| GSBC | 74.82▲ | +0.59 (+0.79%) | 75.625 | 74.09 | 67,546 |
| GSBD | 9.33▲ | +0.02 (+0.21%) | 9.46 | 9.31 | 787,617 |
| GSC | 66.8156▲ | +0.64 (+0.97%) | 66.8156 | 66.3801 | 10,801 |
| GSG | 29.25▼ | -0.28 (-0.95%) | 29.37 | 29.115 | 567,590 |
| GSIB | 61.4864▲ | +0.5414 (+0.89%) | 61.63 | 60.14 | 4,660 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GTLS | 208.98▲ | +0.99 (+0.48%) | 209.13 | 208.52 | 930,607 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GTX | 34.49▲ | +0.17 (+0.50%) | 35.23 | 34.07 | 2,157,896 |
| GUNR | 50.63▼ | -0.05 (-0.10%) | 50.69 | 50.32 | 235,742 |
| GUSH | 31.18▲ | +0.95 (+3.14%) | 31.18 | 29.92 | 512,604 |
| GXPD | 25.503▼ | -0.587 (-2.25%) | 25.88 | 25.49 | 33,845 |
| GYLD | 14.0985▲ | +0.0935 (+0.67%) | 14.2699 | 14.06 | 7,986 |
| HACK | 94.78▼ | -1.22 (-1.27%) | 97.00 | 92.98 | 90,793 |
| HALO | 68.99▲ | +0.44 (+0.64%) | 69.81 | 68.27 | 1,028,916 |
| HAS | 84.39▼ | -0.35 (-0.41%) | 85.00 | 83.76 | 1,519,796 |
| HASI | 39.24▲ | +0.18 (+0.46%) | 39.69 | 39.00 | 518,803 |
| HBAN | 17.05▲ | +0.19 (+1.13%) | 17.185 | 16.895 | 13,293,590 |
| HBIO | 6.055▲ | +0.185 (+3.15%) | 6.17 | 5.87 | 17,957 |
| HBM | 27.91▲ | +0.32 (+1.16%) | 27.925 | 26.9017 | 3,700,050 |
| HBTA | 32.66▼ | -0.2406 (-0.73%) | 33.025 | 32.6317 | 9,788 |
| HCC | 87.96▼ | -2.62 (-2.89%) | 90.00 | 87.07 | 513,668 |
| HD | 326.62▼ | -7.66 (-2.29%) | 331.73 | 326.34 | 3,239,240 |
| HDEF | 31.58▲ | +0.03 (+0.10%) | 31.7494 | 31.45 | 98,168 |
| HDG | 55.1652▲ | +0.1246 (+0.23%) | 55.34 | 55.08 | 1,462 |
| HDGE | 17.08▲ | +0.14 (+0.83%) | 17.08 | 16.89 | 46,390 |
| HDUS | 70.5962▼ | -0.3283 (-0.46%) | 70.99 | 70.58 | 4,905 |
| HEDG | 30.06▼ | -0.02 (-0.07%) | 30.11 | 29.98 | 31,354 |
| HEI | 331.15▼ | -5.95 (-1.77%) | 337.4806 | 329.60 | 362,828 |
| HEZU | 50.19▲ | +0.17 (+0.34%) | 50.19 | 49.94 | 24,053 |
| HFBL | 20.20▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 921 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HG | 31.65▲ | +0.27 (+0.86%) | 32.1799 | 31.42 | 237,263 |
| HIBS | 17.32▼ | -0.745 (-4.12%) | 17.77 | 17.1201 | 107,125 |
| HIFS | 285.355▲ | +0.705 (+0.25%) | 288.78 | 283.56 | 18,925 |
| HIMZ | 46.64▼ | -5.64 (-10.79%) | 53.7541 | 45.90 | 478,228 |
| HIW | 29.38▲ | +0.10 (+0.34%) | 29.70 | 29.07 | 951,773 |
| HIX | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.96 | 210,716 |
| HIYY | 16.5702▼ | -0.6156 (-3.58%) | 17.3554 | 16.48 | 33,324 |
| HKD | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 149,875 |
| HLIT | 14.96▼ | -0.12 (-0.80%) | 15.38 | 14.83 | 2,146,040 |
| HLX | 8.85▲ | +0.16 (+1.84%) | 8.86 | 8.5718 | 887,592 |
| HMOP | 39.21▲ | +0.14 (+0.36%) | 39.23 | 39.10 | 46,752 |
| HMR | 1.16▲ | +0.07 (+6.42%) | 1.185 | 1.03 | 215,479 |
| HMY | 16.14▼ | -0.87 (-5.11%) | 16.295 | 15.95 | 3,287,190 |
| HNVR | 22.90▼ | -0.38 (-1.63%) | 23.50 | 22.90 | 32,802 |
| HOG | 24.69▼ | -0.98 (-3.82%) | 25.66 | 24.635 | 1,404,316 |
| HON | 228.11▼ | -0.90 (-0.39%) | 231.3999 | 227.20 | 3,042,792 |
| HOYY | 5.925▼ | -0.015 (-0.25%) | 5.97 | 5.92 | 18,203 |
| HP | 35.45▲ | +0.48 (+1.37%) | 35.49 | 34.12 | 513,410 |
| HPE | 48.40▲ | +0.99 (+2.09%) | 49.63 | 47.71 | 23,244,865 |
| HPF | 15.76▼ | -0.13 (-0.82%) | 15.90 | 15.76 | 23,413 |
| HPK | 7.51▲ | +0.33 (+4.60%) | 7.52 | 7.19 | 509,680 |
| HPP | 14.54▼ | -0.08 (-0.55%) | 14.86 | 14.50 | 676,265 |
| HPQ | 23.54▲ | +0.04 (+0.17%) | 24.3898 | 23.47 | 15,251,000 |
| HRL | 24.11▼ | -0.05 (-0.21%) | 24.47 | 23.93 | 2,741,960 |
| HSBC | 96.51▲ | +1.54 (+1.62%) | 96.90 | 96.145 | 1,104,472 |
| HSDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.5701 | 233,688 |
| HSIC | 78.67▼ | -1.25 (-1.56%) | 81.31 | 78.62 | 908,613 |
| HST | 25.13▲ | +0.12 (+0.48%) | 25.41 | 24.99 | 5,788,110 |
| HSTM | 25.36▼ | -0.28 (-1.09%) | 25.905 | 25.28 | 161,198 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.30 | 19.15 | 41,871 |