Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.36 | 58,796 |
| GAVA | 21.54▼ | -0.645 (-2.91%) | 21.85 | 21.4399 | 1,121 |
| GBFH | 29.34▲ | +0.09 (+0.31%) | 29.94 | 28.6701 | 35,190 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GBUG | 43.6821▲ | +0.6892 (+1.60%) | 43.91 | 41.67 | 31,415 |
| GCAL | 50.945▲ | +0.105 (+0.21%) | 50.96 | 50.88 | 9,993 |
| GCMG | 10.77▼ | -0.02 (-0.19%) | 10.82 | 10.63 | 242,582 |
| GCT | 37.86▼ | -0.50 (-1.30%) | 38.3512 | 36.80 | 526,449 |
| GDEV | 14.20▼ | -0.29 (-2.00%) | 14.6401 | 14.20 | 2,024 |
| GDOG | 11.67▼ | -0.3166 (-2.64%) | 11.8094 | 11.39 | 24,559 |
| GDV | 29.30▼ | -0.04 (-0.14%) | 29.48 | 29.1598 | 76,775 |
| GE | 320.82▲ | +3.61 (+1.14%) | 322.32 | 314.44 | 4,011,305 |
| GEME | 44.0138▲ | +0.0338 (+0.08%) | 44.14 | 43.35 | 51,012 |
| GENK | 2.10▲ | +0.09 (+4.48%) | 2.10 | 2.01 | 19,154 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GEOS | 8.69▲ | +0.15 (+1.76%) | 8.7592 | 8.26 | 117,641 |
| GERN | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 10,036,893 |
| GF | 12.14▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 30,714 |
| GFF | 88.06▲ | +0.35 (+0.40%) | 88.56 | 85.93 | 236,295 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GFR | 5.79▲ | +0.11 (+1.94%) | 5.85 | 5.70 | 156,259 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.32 | 4.2911 | 158,922 |
| GHC | 1,123.52▲ | +9.43 (+0.85%) | 1,127.69 | 1,107.04 | 11,244 |
| GIB | 67.63▲ | +0.59 (+0.88%) | 67.94 | 66.62 | 320,976 |
| GIC | 30.40▲ | +0.27 (+0.90%) | 30.4099 | 29.79 | 49,667 |
| GIFT | 0.868▲ | +0.023 (+2.72%) | 0.8898 | 0.8458 | 43,419 |
| GIL | 61.14▲ | +0.41 (+0.68%) | 61.61 | 59.87 | 636,966 |
| GLDN | 16.9504▲ | +0.3279 (+1.97%) | 17.015 | 16.50 | 2,737 |
| GLDY | 14.275▲ | +0.1191 (+0.84%) | 14.47 | 14.00 | 25,540 |
| GLIN | 45.336▼ | -0.024 (-0.05%) | 45.35 | 44.72 | 5,902 |
| GLMD | 0.6775▲ | +0.0575 (+9.27%) | 0.7176 | 0.63 | 115,295 |
| GLU | 19.505▼ | -0.05 (-0.26%) | 19.5656 | 19.25 | 6,740 |
| GLW | 182.97▼ | -7.92 (-4.15%) | 195.23 | 182.3401 | 8,514,187 |
| GLWG | 26.01▼ | -2.39 (-8.42%) | 29.645 | 25.8568 | 785,769 |
| GLXG | 1.00▲ | +0.07 (+7.53%) | 1.008 | 0.92 | 13,068 |
| GMOD | 27.5351▲ | +0.0466 (+0.17%) | 27.54 | 27.35 | 6,493 |
| GNK | 24.09▲ | +0.77 (+3.30%) | 24.29 | 23.4501 | 220,197 |
| GNR | 73.77▲ | +0.39 (+0.53%) | 73.98 | 73.06 | 132,713 |
| GOEX | 79.3191▲ | +0.7641 (+0.97%) | 79.755 | 76.00 | 8,076 |
| GOLD | 42.83▲ | +0.52 (+1.23%) | 43.41 | 41.82 | 301,910 |
| GOOY | 14.76▼ | -0.08 (-0.54%) | 14.80 | 14.6127 | 413,984 |
| GORO | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.29 | 1,043,724 |
| GPRE | 15.81▲ | +0.14 (+0.89%) | 15.96 | 15.615 | 963,364 |
| GPRO | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.22 | 5,195,182 |
| GQGU | 26.25▲ | +0.01 (+0.04%) | 26.4634 | 26.25 | 82,852 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| GQQQ | 36.0729▲ | +0.2513 (+0.70%) | 36.095 | 35.68 | 7,575 |
| GRBK | 67.67▼ | -0.43 (-0.63%) | 68.26 | 66.88 | 118,990 |
| GRID | 193.88▼ | -0.32 (-0.16%) | 194.80 | 191.5904 | 593,899 |
| GROV | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.1601 | 37,895 |
| GRPM | 126.9519▲ | +0.45 (+0.36%) | 127.205 | 125.81 | 6,869 |
| GRPN | 21.20▼ | -0.26 (-1.21%) | 22.17 | 20.74 | 1,628,980 |
| GSAT | 84.43▲ | +0.13 (+0.15%) | 84.695 | 83.845 | 890,545 |
| GSBC | 71.34▲ | +0.44 (+0.62%) | 71.4999 | 70.34 | 55,691 |
| GSBD | 8.90▼ | -0.03 (-0.34%) | 9.00 | 8.89 | 729,698 |
| GSG | 32.11▲ | +0.19 (+0.60%) | 32.225 | 31.61 | 918,509 |
| GSIB | 56.8853▼ | -0.2664 (-0.47%) | 56.8853 | 56.41 | 3,149 |
| GSLC | 143.34▲ | +0.82 (+0.58%) | 143.44 | 142.275 | 142,923 |
| GT | 6.20▲ | +0.11 (+1.81%) | 6.21 | 6.02 | 6,460,997 |
| GTN | 4.17▲ | +0.04 (+0.97%) | 4.20 | 4.10 | 673,449 |
| GUNR | 54.09▲ | +0.23 (+0.43%) | 54.275 | 53.71 | 272,887 |
| GURU | 67.4498▲ | +0.634 (+0.95%) | 67.61 | 66.78 | 925 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| GVA | 137.31▲ | +2.66 (+1.98%) | 140.00 | 135.85 | 412,965 |
| GVIP | 179.368▲ | +0.8445 (+0.47%) | 180.3899 | 177.2583 | 8,051 |
| GVUS | 61.1504▲ | +0.0584 (+0.10%) | 61.27 | 61.1504 | 886 |
| GXPC | 32.85▼ | -0.01 (-0.03%) | 32.94 | 32.73 | 53,706 |
| GXPS | 26.80▼ | -0.19 (-0.70%) | 26.97 | 26.79 | 14,949 |
| HAFC | 30.17▼ | -0.30 (-0.98%) | 30.21 | 29.635 | 183,828 |
| HAIN | 0.7532▼ | -0.0054 (-0.71%) | 0.77 | 0.72 | 671,596 |
| HAKY | 27.1598▲ | +0.1127 (+0.42%) | 27.1598 | 26.78 | 2,365 |
| HALO | 68.18▼ | -0.47 (-0.68%) | 69.33 | 68.09 | 1,183,385 |
| HAYW | 14.11▼ | -0.06 (-0.42%) | 14.125 | 13.865 | 1,516,064 |
| HBB | 20.23▲ | +0.25 (+1.25%) | 20.41 | 19.885 | 13,824 |
| HBT | 28.62▼ | -0.02 (-0.07%) | 28.65 | 28.27 | 39,820 |
| HCI | 154.54▼ | -1.16 (-0.75%) | 156.48 | 154.02 | 117,108 |
| HCMT | 41.96▲ | +0.48 (+1.16%) | 42.04 | 41.35 | 20,892 |
| HCSG | 20.73▲ | +0.13 (+0.63%) | 20.78 | 20.46 | 463,593 |
| HEAL | 25.015▲ | +0.575 (+2.35%) | 25.015 | 24.37 | 4,979 |
| HEDG | 29.895▼ | -0.025 (-0.08%) | 30.03 | 29.8501 | 24,342 |
| HEDJ | 56.97▼ | -0.16 (-0.28%) | 57.03 | 56.60 | 54,834 |
| HELE | 27.12▼ | -0.13 (-0.48%) | 28.34 | 26.95 | 405,259 |
| HELS | 24.20▼ | -0.1174 (-0.48%) | 24.3289 | 24.11 | 15,639 |
| HEQ | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.632 | 28,015 |
| HERE | 2.08▼ | -0.08 (-3.70%) | 2.22 | 2.0706 | 66,058 |
| HERZ | 18.75▲ | +0.315 (+1.71%) | 18.75 | 18.50 | 4,090 |
| HESM | 38.34▼ | -0.03 (-0.08%) | 38.85 | 38.16 | 1,603,488 |
| HFFG | 2.03 | +0.00 (+0.00%) | 2.055 | 1.985 | 82,065 |
| HFND | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.24 | 4,636 |
| HFXI | 37.72▲ | +0.09 (+0.24%) | 37.7799 | 37.29 | 164,511 |
| HG | 30.00▼ | -0.61 (-1.99%) | 30.77 | 29.93 | 273,588 |
| HGBL | 1.26 | +0.00 (+0.00%) | 1.2799 | 1.22 | 48,435 |
| HGER | 31.67▲ | +0.24 (+0.76%) | 31.68 | 31.275 | 661,400 |
| HGLB | 8.11▲ | +0.26 (+3.31%) | 8.11 | 7.88 | 50,172 |
| HHH | 64.38▲ | +0.51 (+0.80%) | 65.08 | 63.00 | 248,618 |
| HIBL | 119.19▲ | +4.06 (+3.53%) | 120.2899 | 111.59 | 37,156 |
| HIDV | 89.6312▲ | +0.5482 (+0.62%) | 89.66 | 89.2199 | 3,299 |
| HIFS | 284.50▲ | +0.63 (+0.22%) | 289.81 | 278.90 | 24,358 |
| HIND | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 23,656 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |