Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 2.46▼ | -0.01 (-0.40%) | 2.47 | 2.37 | 346,175 |
| HCSG | 19.43▲ | +0.12 (+0.62%) | 19.59 | 19.0919 | 463,652 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 40,328 |
| HEAL | 31.005▼ | -0.055 (-0.18%) | 31.50 | 30.875 | 7,767 |
| HECO | 45.4929▲ | +1.1249 (+2.54%) | 45.4929 | 44.7784 | 189 |
| HEPS | 2.84▲ | +0.11 (+4.03%) | 2.875 | 2.72 | 203,215 |
| HEQ | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.94 | 30,125 |
| HEQT | 32.4124▲ | +0.0156 (+0.05%) | 32.43 | 32.24 | 41,227 |
| HEZU | 45.70▲ | +0.21 (+0.46%) | 45.71 | 45.47 | 24,142 |
| HFBL | 17.68▼ | -0.07 (-0.39%) | 17.68 | 17.68 | 2,212 |
| HFEQ | 22.127▲ | +0.093 (+0.42%) | 22.19 | 21.94 | 6,200 |
| HFND | 23.205▲ | +0.155 (+0.67%) | 23.205 | 23.07 | 8,034 |
| HFXI | 33.87▲ | +0.22 (+0.65%) | 33.87 | 33.65 | 116,131 |
| HGV | 47.72▼ | -0.45 (-0.93%) | 48.25 | 47.28 | 561,428 |
| HIBL | 75.63▼ | -0.14 (-0.18%) | 75.87 | 73.565 | 51,756 |
| HIBS | 4.31▲ | +0.01 (+0.23%) | 4.4301 | 4.2901 | 1,288,879 |
| HIPO | 31.36▲ | +0.14 (+0.45%) | 31.41 | 30.78 | 114,531 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.18 | 4.16 | 259,308 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HKD | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.375 | 184,198 |
| HLI | 183.04▲ | +1.27 (+0.70%) | 183.81 | 180.005 | 286,957 |
| HLX | 6.98▼ | -0.09 (-1.27%) | 7.15 | 6.9499 | 1,146,152 |
| HMN | 44.52▲ | +0.04 (+0.09%) | 46.19 | 43.975 | 149,497 |
| HMR | 0.90▼ | -0.011 (-1.21%) | 0.9235 | 0.891 | 32,304 |
| HNGE | 48.47▲ | +0.55 (+1.15%) | 48.86 | 46.0593 | 677,583 |
| HNI | 44.84▲ | +0.46 (+1.04%) | 44.97 | 43.86 | 453,500 |
| HOFT | 11.90▲ | +0.09 (+0.76%) | 12.09 | 11.63 | 25,887 |
| HOLX | 74.86▼ | -0.01 (-0.01%) | 74.885 | 74.81 | 1,516,409 |
| HOMZ | 48.314▼ | -0.042 (-0.09%) | 48.485 | 48.15 | 1,700 |
| HOOD | 117.52▲ | +2.25 (+1.95%) | 119.62 | 114.455 | 17,077,600 |
| HOOY | 48.26▲ | +1.01 (+2.14%) | 48.70 | 47.09 | 117,305 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 21,033 |
| HPE | 22.10▼ | -0.07 (-0.32%) | 22.40 | 21.87 | 14,571,575 |
| HSDT | 3.21▲ | +0.375 (+13.23%) | 3.25 | 2.82 | 308,019 |
| HTAB | 19.235▼ | -0.02 (-0.10%) | 19.26 | 19.22 | 33,200 |
| HTLD | 10.42▼ | -0.06 (-0.57%) | 10.485 | 10.339 | 426,161 |
| HUM | 276.59▼ | -0.26 (-0.09%) | 277.11 | 271.73 | 718,496 |
| HUT | 61.09▲ | +1.05 (+1.75%) | 61.77 | 58.73 | 3,578,723 |
| HVAC | 33.0639▲ | +0.4469 (+1.37%) | 33.08 | 32.62 | 2,085 |
| HVT | 26.22▲ | +0.34 (+1.31%) | 26.40 | 25.59 | 57,700 |
| HWKN | 159.18▲ | +1.52 (+0.96%) | 160.29 | 156.30 | 98,903 |
| HYBX | 30.14 | +0.00 (+0.00%) | 30.45 | 30.14 | 2,300 |
| HYDR | 36.788▲ | +0.805 (+2.24%) | 36.959 | 35.85 | 12,200 |
| HYFI | 37.73▼ | -0.027 (-0.07%) | 37.80 | 37.68 | 20,500 |
| HYLB | 37.00▼ | -0.01 (-0.03%) | 37.02 | 36.955 | 743,000 |
| IAC | 39.64▲ | +0.23 (+0.58%) | 39.805 | 38.905 | 671,096 |
| IAK | 134.44▼ | -0.53 (-0.39%) | 135.26 | 133.99 | 34,904 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 733,467 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.295 | 24.28 | 779,300 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.503 | 298,600 |
| IBGL | 24.3397▼ | -0.0783 (-0.32%) | 24.34 | 24.30 | 963 |
| IBIF | 26.0696▲ | +0.0136 (+0.05%) | 26.08 | 26.02 | 12,624 |
| IBIG | 26.08▲ | +0.0196 (+0.08%) | 26.08 | 26.0661 | 8,421 |
| IBTA | 21.83▲ | +0.06 (+0.28%) | 22.11 | 21.30 | 271,573 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.48 | 22.47 | 417,212 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.536 | 20.505 | 114,700 |
| IBTM | 23.075▼ | -0.005 (-0.02%) | 23.09 | 23.06 | 78,000 |
| IBTP | 25.815▼ | -0.03 (-0.12%) | 25.84 | 25.805 | 28,143 |
| ICMB | 2.76 | +0.00 (+0.00%) | 2.77 | 2.73 | 15,100 |
| IDAI | 4.09▼ | -0.03 (-0.73%) | 4.1502 | 3.99 | 76,990 |
| IDCC | 312.01▲ | +2.92 (+0.94%) | 314.42 | 308.33 | 145,336 |
| IDT | 51.38▲ | +0.44 (+0.86%) | 51.38 | 50.50 | 115,827 |
| IDYA | 36.84▼ | -0.54 (-1.44%) | 37.645 | 35.85 | 654,134 |
| IEI | 119.28▼ | -0.05 (-0.04%) | 119.365 | 119.24 | 1,218,579 |
| IEUR | 73.13▲ | +0.39 (+0.54%) | 73.13 | 72.89 | 553,054 |
| IEV | 70.67▲ | +0.40 (+0.57%) | 70.71 | 70.49 | 111,091 |
| IFF | 68.96▼ | -0.14 (-0.20%) | 69.7537 | 68.625 | 1,357,860 |
| IFLO | 29.315▲ | +0.183 (+0.63%) | 29.315 | 29.28 | 2,800 |
| IG | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.8892 | 10,649 |
| IGF | 61.85▲ | +0.05 (+0.08%) | 62.015 | 61.7177 | 457,511 |
| IGIB | 53.92▼ | -0.05 (-0.09%) | 53.98 | 53.8827 | 1,850,773 |
| IGTR | 28.747▲ | +0.192 (+0.67%) | 28.747 | 28.73 | 2,800 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.8572 | 24.83 | 2,844 |
| IIPR | 51.51▲ | +0.91 (+1.80%) | 51.67 | 50.42 | 325,200 |
| IMNM | 20.57▼ | -0.50 (-2.37%) | 21.21 | 19.60 | 1,820,699 |
| IMPP | 3.82▲ | +0.05 (+1.33%) | 3.95 | 3.69 | 576,033 |
| IMTB | 44.32▼ | -0.06 (-0.14%) | 44.489 | 44.222 | 12,400 |
| IMTX | 9.16▼ | -0.01 (-0.11%) | 9.356 | 8.905 | 346,341 |
| IMVT | 25.81▼ | -0.22 (-0.85%) | 26.22 | 25.37 | 1,155,461 |
| INGM | 20.95▼ | -0.06 (-0.29%) | 21.21 | 20.81 | 235,992 |
| INGR | 113.03▼ | -0.54 (-0.48%) | 114.72 | 112.695 | 485,455 |
| INLX | 7.95▲ | +0.20 (+2.58%) | 7.95 | 7.80 | 1,800 |
| INMU | 24.205▲ | +0.015 (+0.06%) | 24.22 | 24.17 | 72,400 |
| INNV | 5.56▲ | +0.26 (+4.91%) | 5.58 | 5.21 | 84,477 |
| INSE | 9.82▲ | +0.32 (+3.37%) | 9.89 | 9.33 | 79,700 |
| INSP | 96.93▼ | -1.45 (-1.47%) | 98.46 | 92.32 | 890,969 |
| INTA | 42.69▼ | -0.84 (-1.93%) | 43.80 | 42.47 | 338,211 |
| INVE | 3.58 | +0.00 (+0.00%) | 3.6599 | 3.495 | 21,854 |
| INVX | 23.56▲ | +0.06 (+0.26%) | 23.65 | 23.09 | 252,700 |
| INVZ | 1.13▼ | -0.08 (-6.61%) | 1.2293 | 1.12 | 3,935,890 |
| IONL | 41.90▲ | +2.475 (+6.28%) | 41.90 | 36.945 | 167,723 |
| IOPP | 26.773▼ | -0.052 (-0.19%) | 26.80 | 26.67 | 1,400 |
| IOYY | 17.95▲ | +0.34 (+1.93%) | 18.00 | 17.271 | 20,200 |
| IPAC | 76.43▲ | +0.54 (+0.71%) | 76.49 | 76.19 | 63,788 |
| IQDF | 31.54▲ | +0.23 (+0.73%) | 31.54 | 31.39 | 49,124 |
| IQLT | 47.10▲ | +0.23 (+0.49%) | 47.105 | 46.95 | 1,044,651 |
| IQST | 2.87▼ | -0.04 (-1.37%) | 2.93 | 2.81 | 46,896 |
| IQV | 240.86▼ | -1.55 (-0.64%) | 244.03 | 239.24 | 930,100 |
| IRD | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.88 | 367,167 |
| IRM | 89.50▲ | +0.31 (+0.35%) | 89.63 | 88.25 | 1,411,535 |