Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 9.27▲ | +0.22 (+2.43%) | 9.29 | 9.03 | 854,591 |
| GSL | 36.42▲ | +0.75 (+2.10%) | 36.49 | 35.91 | 246,500 |
| GSPY | 37.3007▼ | -0.1793 (-0.48%) | 37.3007 | 37.17 | 1,266 |
| GTLS | 206.94▼ | -0.05 (-0.02%) | 207.055 | 206.81 | 409,244 |
| GTO | 47.69▲ | +0.10 (+0.21%) | 47.6958 | 47.6196 | 149,684 |
| GUTS | 2.01 | +0.00 (+0.00%) | 2.05 | 1.975 | 2,182,200 |
| GVLU | 25.71▲ | +0.15 (+0.59%) | 25.775 | 25.54 | 5,900 |
| GWH | 1.78▼ | -0.03 (-1.66%) | 1.8193 | 1.725 | 294,919 |
| HAIN | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.135 | 945,388 |
| HALO | 72.96▲ | +1.29 (+1.80%) | 74.08 | 71.37 | 1,331,085 |
| HAPI | 41.3738▼ | -0.1554 (-0.37%) | 41.3738 | 41.193 | 3,115 |
| HASI | 33.73▼ | -0.32 (-0.94%) | 34.18 | 33.67 | 673,500 |
| HAWX | 41.2259▲ | +0.1259 (+0.31%) | 41.2259 | 41.10 | 22,967 |
| HBDC | 25.16▲ | +0.05 (+0.20%) | 25.18 | 25.08 | 21,346 |
| HBIO | 0.565▼ | -0.0266 (-4.50%) | 0.59 | 0.5502 | 383,933 |
| HCKT | 20.46▲ | +0.16 (+0.79%) | 20.55 | 20.17 | 197,565 |
| HCSG | 18.79▼ | -0.49 (-2.54%) | 19.26 | 18.675 | 481,863 |
| HDV | 127.07▲ | +1.91 (+1.53%) | 127.265 | 125.13 | 385,991 |
| HE | 14.03▲ | +0.26 (+1.89%) | 14.16 | 13.685 | 2,488,329 |
| HECA | 28.92▲ | +0.16 (+0.56%) | 28.94 | 28.71 | 89,200 |
| HEI | 352.29▼ | -0.01 (+0.00%) | 353.91 | 346.26 | 343,731 |
| HEZU | 45.57▼ | -0.02 (-0.04%) | 45.63 | 45.41 | 29,640 |
| HF | 21.3101▲ | +0.0056 (+0.03%) | 21.3101 | 21.28 | 1,502 |
| HFMF | 22.208▲ | +0.123 (+0.56%) | 22.219 | 22.125 | 2,500 |
| HFND | 23.2719▲ | +0.1412 (+0.61%) | 23.29 | 23.1184 | 7,705 |
| HFXI | 33.89▲ | +0.18 (+0.53%) | 33.90 | 33.73 | 104,105 |
| HIPO | 30.47▲ | +0.20 (+0.66%) | 30.80 | 29.90 | 110,300 |
| HIW | 26.80▼ | -0.09 (-0.33%) | 26.94 | 26.56 | 650,270 |
| HIX | 4.21▲ | +0.02 (+0.48%) | 4.21 | 4.18 | 259,000 |
| HKD | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.39 | 217,494 |
| HLN | 9.95▲ | +0.13 (+1.32%) | 10.03 | 9.87 | 7,296,761 |
| HMC | 30.74▲ | +0.13 (+0.42%) | 30.93 | 30.68 | 778,600 |
| HMOP | 39.43▲ | +0.07 (+0.18%) | 39.43 | 39.33 | 45,233 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HNST | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.52 | 1,545,604 |
| HOLO | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.75 | 358,619 |
| HOOG | 59.8907▼ | -0.7293 (-1.20%) | 60.46 | 57.00 | 147,142 |
| HOOY | 48.95▲ | +0.08 (+0.16%) | 49.025 | 48.015 | 89,427 |
| HOPE | 11.43▲ | +0.23 (+2.05%) | 11.46 | 11.11 | 710,244 |
| HOUR | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.82 | 17,344 |
| HOWL | 0.5843▲ | +0.0129 (+2.26%) | 0.5878 | 0.5501 | 582,936 |
| HOYY | 13.984▲ | +0.052 (+0.37%) | 14.07 | 13.77 | 60,400 |
| HPE | 22.09▼ | -0.20 (-0.90%) | 22.585 | 21.885 | 14,093,744 |
| HPI | 16.25▼ | -0.02 (-0.12%) | 16.30 | 16.24 | 45,500 |
| HPS | 14.55▼ | -0.03 (-0.21%) | 14.61 | 14.51 | 42,900 |
| HSMV | 36.639▲ | +0.356 (+0.98%) | 36.639 | 36.50 | 1,000 |
| HSPT | 10.54▼ | -0.04 (-0.38%) | 10.56 | 10.54 | 4,821 |
| HTB | 43.63▲ | +0.75 (+1.75%) | 43.74 | 42.895 | 40,377 |
| HTCO | 10.957▼ | -0.043 (-0.39%) | 11.30 | 10.92 | 36,383 |
| HTCR | 0.3105▼ | -0.0055 (-1.74%) | 0.325 | 0.3105 | 107,021 |
| HTD | 24.02▲ | +0.08 (+0.33%) | 24.14 | 23.87 | 59,000 |
| HUDI | 1.27▲ | +0.08 (+6.72%) | 1.27 | 1.2101 | 13,519 |
| HUMA | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.08 | 3,521,174 |
| HURA | 0.7568▲ | +0.0293 (+4.03%) | 0.7602 | 0.72 | 339,127 |
| HY | 33.18▼ | -0.48 (-1.43%) | 33.98 | 32.55 | 77,440 |
| HYLB | 37.01▼ | -0.01 (-0.03%) | 37.02 | 36.97 | 1,094,600 |
| HYLS | 41.99 | +0.00 (+0.00%) | 42.00 | 41.92 | 173,100 |
| HYSA | 15.2098▲ | +0.0003 (+0.00%) | 15.28 | 15.195 | 10,061 |
| HYTI | 19.695▼ | -0.005 (-0.03%) | 19.72 | 19.63 | 25,949 |
| HYUP | 42.445▼ | -0.01 (-0.02%) | 42.45 | 42.395 | 5,168 |
| IAC | 39.64▼ | -0.56 (-1.39%) | 40.275 | 39.365 | 559,783 |
| IBAC | 10.52▲ | +0.015 (+0.14%) | 10.54 | 10.515 | 2,200 |
| IBCP | 33.02▲ | +0.48 (+1.48%) | 33.075 | 32.52 | 77,946 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 651,800 |
| IBDV | 22.12▲ | +0.03 (+0.14%) | 22.18 | 22.10 | 823,900 |
| IBDX | 25.62▲ | +0.03 (+0.12%) | 25.64 | 25.581 | 329,800 |
| IBGA | 24.9884▲ | +0.1071 (+0.43%) | 25.0201 | 24.92 | 5,544 |
| IBIH | 26.1094▲ | +0.0144 (+0.06%) | 26.16 | 26.1094 | 4,669 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.0003 | 25.98 | 3,042 |
| IBIK | 25.765▲ | +0.0475 (+0.18%) | 25.7983 | 25.765 | 4,210 |
| IBLC | 47.972▲ | +0.472 (+0.99%) | 48.60 | 47.40 | 23,100 |
| IBOC | 69.33▲ | +1.10 (+1.61%) | 69.505 | 67.86 | 193,001 |
| IBTA | 22.55▲ | +0.08 (+0.36%) | 22.67 | 21.92 | 283,156 |
| IBTG | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 583,862 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.97 | 21.9503 | 272,194 |
| IBTO | 24.625▲ | +0.0462 (+0.19%) | 24.65 | 24.60 | 44,057 |
| ICCM | 0.6787▲ | +0.0209 (+3.18%) | 0.6899 | 0.6349 | 235,613 |
| ICG | 2.00 | +0.00 (+0.00%) | 2.03 | 1.85 | 67,666 |
| ICMB | 2.797▲ | +0.042 (+1.52%) | 2.80 | 2.74 | 17,800 |
| IDNA | 28.55▲ | +0.68 (+2.44%) | 28.59 | 28.14 | 16,500 |
| IDR | 45.47▲ | +1.41 (+3.20%) | 45.58 | 41.86 | 422,254 |
| IDRV | 39.62▼ | -0.25 (-0.63%) | 39.62 | 39.30 | 18,200 |
| IDT | 52.05▲ | +1.01 (+1.98%) | 52.17 | 50.805 | 123,195 |
| IDU | 109.47▲ | +0.75 (+0.69%) | 109.71 | 108.50 | 94,895 |
| IDXX | 710.48▼ | -3.56 (-0.50%) | 712.195 | 701.49 | 369,596 |
| IEI | 119.52▲ | +0.11 (+0.09%) | 119.60 | 119.445 | 1,082,314 |
| IEUR | 73.11▲ | +0.27 (+0.37%) | 73.13 | 72.84 | 709,676 |
| IGF | 61.82▲ | +0.32 (+0.52%) | 61.945 | 61.55 | 453,532 |
| IGLB | 51.09▲ | +0.24 (+0.47%) | 51.09 | 50.885 | 1,021,850 |
| IGM | 130.10▼ | -1.80 (-1.36%) | 131.2527 | 128.98 | 355,463 |
| IGME | 24.3972▼ | -0.0522 (-0.21%) | 24.3972 | 24.25 | 1,701 |
| IGTR | 28.638▼ | -0.013 (-0.05%) | 28.638 | 28.54 | 3,200 |
| IHE | 87.11▲ | +1.08 (+1.26%) | 87.11 | 86.01 | 86,389 |
| IHRT | 3.78▼ | -0.13 (-3.32%) | 3.91 | 3.73 | 611,162 |
| IIGD | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.87 | 3,300 |
| IINN | 0.893▼ | -0.0373 (-4.01%) | 0.945 | 0.8919 | 99,887 |
| IIPR | 50.63▲ | +0.74 (+1.48%) | 50.75 | 49.56 | 246,488 |
| ILOW | 43.26▲ | +0.08 (+0.19%) | 43.3199 | 43.1507 | 42,110 |
| ILPT | 6.00 | +0.00 (+0.00%) | 6.09 | 5.93 | 199,131 |
| ILTB | 50.21▲ | +0.2401 (+0.48%) | 50.25 | 50.03 | 30,973 |