Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HLF | 14.73▲ | +0.02 (+0.14%) | 15.20 | 14.69 | 1,292,630 |
| HLMN | 8.10▲ | +0.34 (+4.38%) | 8.18 | 7.92 | 1,444,049 |
| HMN | 42.22▲ | +0.73 (+1.76%) | 42.605 | 41.9251 | 148,323 |
| HMOP | 38.98▲ | +0.03 (+0.08%) | 39.09 | 38.94 | 32,167 |
| HODU | 7.91▲ | +0.3156 (+4.16%) | 8.11 | 7.745 | 54,753 |
| HOFT | 11.95▲ | +0.99 (+9.03%) | 12.025 | 11.17 | 24,518 |
| HOLO | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.975 | 255,878 |
| HOYY | 7.28▼ | -0.0045 (-0.06%) | 7.39 | 7.27 | 23,500 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| HPQ | 18.53▲ | +0.26 (+1.42%) | 18.67 | 18.02 | 14,236,828 |
| HQH | 17.75▲ | +0.06 (+0.34%) | 18.06 | 17.70 | 134,083 |
| HRB | 31.58▼ | -0.21 (-0.66%) | 31.93 | 30.87 | 1,696,106 |
| HRI | 104.14▲ | +3.72 (+3.70%) | 108.695 | 103.525 | 466,080 |
| HRL | 22.42▲ | +0.28 (+1.26%) | 22.505 | 22.10 | 3,064,158 |
| HRMY | 27.60▼ | -0.12 (-0.43%) | 28.485 | 27.55 | 706,097 |
| HROW | 34.00▲ | +0.72 (+2.16%) | 34.87 | 33.025 | 634,468 |
| HRTX | 0.7996▲ | +0.021 (+2.70%) | 0.8568 | 0.7804 | 1,084,908 |
| HRZN | 4.23▲ | +0.13 (+3.17%) | 4.295 | 4.07 | 879,944 |
| HSBH | 90.3614▲ | +2.7437 (+3.13%) | 91.04 | 90.24 | 6,481 |
| HSHP | 12.75▲ | +0.39 (+3.16%) | 12.93 | 12.41 | 280,446 |
| HSMV | 35.9439▲ | +0.5165 (+1.46%) | 36.24 | 35.9439 | 1,174 |
| HSY | 215.17▲ | +5.03 (+2.39%) | 216.39 | 210.26 | 1,285,170 |
| HTAB | 19.02▲ | +0.06 (+0.32%) | 19.05 | 19.001 | 33,237 |
| HTGC | 14.50▲ | +0.33 (+2.33%) | 14.635 | 14.11 | 1,897,203 |
| HTRB | 33.77▲ | +0.12 (+0.36%) | 33.845 | 33.6984 | 171,315 |
| HTT | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 68,860 |
| HUBG | 35.31▲ | +0.485 (+1.39%) | 36.57 | 35.28 | 655,486 |
| HUBS | 262.06▲ | +3.25 (+1.26%) | 266.5982 | 257.30 | 991,335 |
| HUIZ | 1.72▲ | +0.045 (+2.69%) | 1.72 | 1.67 | 2,531 |
| HURC | 14.68▼ | -0.075 (-0.51%) | 15.13 | 14.60 | 13,930 |
| HURN | 129.29▼ | -0.58 (-0.45%) | 135.00 | 128.87 | 202,141 |
| HUSV | 38.34▲ | +0.17 (+0.45%) | 38.65 | 38.34 | 6,198 |
| HWAY | 32.7693▲ | +0.7811 (+2.44%) | 32.95 | 32.7693 | 688 |
| HXL | 79.26▲ | +0.45 (+0.57%) | 81.57 | 79.04 | 857,882 |
| HY | 30.31▲ | +1.21 (+4.16%) | 31.24 | 30.06 | 70,126 |
| HYBI | 49.37▲ | +0.115 (+0.23%) | 49.40 | 49.29 | 15,081 |
| HYFI | 37.06▲ | +0.26 (+0.71%) | 37.14 | 36.9326 | 27,111 |
| HYI | 10.79▲ | +0.08 (+0.75%) | 10.895 | 10.78 | 27,930 |
| HYPD | 3.41▲ | +0.14 (+4.28%) | 3.45 | 3.27 | 210,700 |
| HYRM | 23.001▲ | +0.1272 (+0.56%) | 23.04 | 22.98 | 1,928 |
| HYS | 93.10▲ | +0.41 (+0.44%) | 93.5103 | 92.92 | 93,528 |
| HYSA | 14.846▲ | +0.056 (+0.38%) | 14.88 | 14.825 | 10,476 |
| HYSD | 20.055▲ | +0.07 (+0.35%) | 20.14 | 20.055 | 1,044 |
| IAI | 165.66▲ | +2.02 (+1.23%) | 168.045 | 165.435 | 97,140 |
| IBCA | 25.54▲ | +0.15 (+0.59%) | 25.61 | 25.435 | 71,267 |
| IBDY | 25.775▲ | +0.125 (+0.49%) | 25.837 | 25.68 | 115,733 |
| IBIG | 26.175▼ | -0.0428 (-0.16%) | 26.185 | 26.15 | 12,857 |
| IBIO | 2.21▲ | +0.12 (+5.74%) | 2.30 | 2.15 | 683,672 |
| IBIT | 40.05▲ | +0.28 (+0.70%) | 40.7199 | 39.72 | 48,624,633 |
| IBLC | 41.15▲ | +1.02 (+2.54%) | 41.87 | 40.53 | 13,898 |
| IBM | 248.44▲ | +6.67 (+2.76%) | 251.35 | 244.7101 | 4,940,290 |
| IBRN | 31.007▲ | +0.424 (+1.39%) | 32.10 | 30.99 | 600 |
| IBTP | 25.5679▲ | +0.0929 (+0.36%) | 25.615 | 25.505 | 19,218 |
| IBUY | 62.24▲ | +1.21 (+1.98%) | 63.01 | 62.04 | 14,054 |
| ICE | 157.17▼ | -1.26 (-0.80%) | 159.76 | 156.525 | 2,526,895 |
| ICHR | 48.77▲ | +1.94 (+4.14%) | 50.2182 | 47.92 | 566,442 |
| ICPI | 50.60▼ | -0.07 (-0.14%) | 50.63 | 50.59 | 3,050 |
| ICU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.17 | 53,749 |
| IDA | 136.65▲ | +1.17 (+0.86%) | 138.18 | 135.66 | 215,133 |
| IDOG | 40.44▲ | +0.598 (+1.50%) | 40.91 | 40.21 | 22,016 |
| IDT | 48.27▲ | +0.71 (+1.49%) | 48.465 | 47.80 | 106,817 |
| IEZ | 28.70▲ | +0.95 (+3.42%) | 28.93 | 27.865 | 335,014 |
| IFS | 48.07▲ | +1.13 (+2.41%) | 48.975 | 47.76 | 176,044 |
| IGBH | 24.045▲ | +0.175 (+0.73%) | 24.0889 | 23.96 | 34,688 |
| IGC | 0.2753▼ | -0.0109 (-3.81%) | 0.2895 | 0.2717 | 184,743 |
| IGGY | 26.27▲ | +0.638 (+2.49%) | 26.27 | 26.27 | 100 |
| IGI | 16.115▲ | +0.135 (+0.84%) | 16.65 | 16.11 | 11,559 |
| IGOV | 41.26▲ | +0.31 (+0.76%) | 41.52 | 41.0454 | 170,894 |
| IGPT | 61.26▲ | +0.78 (+1.29%) | 62.25 | 60.8701 | 30,675 |
| IGTR | 28.2705▲ | +0.6883 (+2.50%) | 28.4201 | 28.105 | 3,182 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.155 | 1,636,227 |
| IHY | 21.4823▲ | +0.1423 (+0.67%) | 21.50 | 21.36 | 14,748 |
| IIPR | 52.38▲ | +0.77 (+1.49%) | 53.3899 | 51.65 | 186,294 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.8564 | 1.70 | 1,091,711 |
| ILCB | 90.64▲ | +0.97 (+1.08%) | 91.56 | 90.64 | 19,644 |
| ILF | 33.86▲ | +1.27 (+3.90%) | 34.166 | 33.1725 | 2,470,598 |
| ILIT | 16.055▲ | +0.905 (+5.97%) | 16.23 | 15.50 | 19,958 |
| ILMN | 123.79▼ | -0.54 (-0.43%) | 126.99 | 122.22 | 1,308,771 |
| ILPT | 5.93▲ | +0.16 (+2.77%) | 6.03 | 5.845 | 184,655 |
| IMRX | 5.12▲ | +0.10 (+1.99%) | 5.165 | 4.80 | 709,897 |
| IND | 21.505▲ | +0.315 (+1.49%) | 21.70 | 21.48 | 2,302 |
| INDI | 2.60▲ | +0.04 (+1.56%) | 2.665 | 2.525 | 3,465,798 |
| INFY | 13.30▲ | +0.18 (+1.37%) | 13.54 | 13.265 | 14,930,996 |
| INHD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 104,424 |
| INOD | 44.94▲ | +1.28 (+2.93%) | 45.345 | 43.82 | 695,587 |
| INSG | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.96 | 140,966 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| INSW | 70.00▲ | +2.25 (+3.32%) | 70.40 | 67.40 | 410,892 |
| INTG | 36.59▼ | -1.55 (-4.06%) | 38.32 | 36.59 | 7,986 |
| INTU | 457.02▲ | +1.46 (+0.32%) | 464.99 | 449.725 | 3,027,682 |
| INTZ | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 80,776 |
| IPAC | 75.99▲ | +1.88 (+2.54%) | 76.74 | 75.50 | 55,688 |
| IPCX | 10.20▲ | +0.01 (+0.10%) | 10.2114 | 10.195 | 38,288 |
| IPGP | 119.15▲ | +3.79 (+3.29%) | 121.3008 | 117.37 | 415,565 |
| IPOS | 18.1481▲ | +0.1749 (+0.97%) | 18.69 | 18.1481 | 6,613 |
| IQHI | 25.76▲ | +0.0532 (+0.21%) | 25.86 | 25.75 | 2,700 |
| IQI | 9.84▲ | +0.03 (+0.31%) | 9.92 | 9.8101 | 91,170 |
| IQST | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.67 | 48,813 |
| IR | 82.29▲ | +0.90 (+1.11%) | 84.73 | 82.27 | 2,072,399 |