Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HIX | 3.54▲ | +0.01 (+0.28%) | 3.575 | 3.52 | 268,632 |
| HIYY | 11.47▼ | -0.081 (-0.70%) | 11.84 | 11.35 | 29,900 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 76,628 |
| HLF | 12.56▲ | +0.28 (+2.28%) | 12.625 | 12.30 | 895,535 |
| HLI | 126.37▼ | -2.01 (-1.57%) | 130.925 | 126.155 | 601,547 |
| HLLY | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.33 | 742,570 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HMYY | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.358 | 3,400 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HOFT | 13.17▼ | -0.12 (-0.90%) | 13.495 | 13.025 | 31,797 |
| HOLO | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.53 | 206,009 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HPK | 7.85▼ | -0.09 (-1.13%) | 8.005 | 7.71 | 286,517 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HRI | 138.37▲ | +6.51 (+4.94%) | 139.35 | 132.46 | 519,837 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HRZN | 4.62 | +0.00 (+0.00%) | 4.67 | 4.59 | 330,422 |
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HTB | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.97 | 138,940 |
| HUM | 388.36▲ | +8.68 (+2.29%) | 390.00 | 378.50 | 765,060 |
| HURC | 22.29▲ | +0.23 (+1.04%) | 22.61 | 22.225 | 11,893 |
| HWBK | 38.63▲ | +0.39 (+1.02%) | 38.69 | 38.1256 | 9,820 |
| HWM | 231.27▲ | +2.89 (+1.27%) | 232.855 | 226.39 | 2,240,731 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYFM | 1.03▲ | +0.0782 (+8.22%) | 1.0599 | 0.94 | 64,841 |
| HYFT | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 96,140 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IAU | 77.95▼ | -0.52 (-0.66%) | 78.965 | 77.53 | 3,641,686 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBGA | 22.265▼ | -0.051 (-0.23%) | 22.43 | 22.21 | 36,400 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICFI | 81.86▼ | -3.11 (-3.66%) | 85.835 | 81.80 | 123,395 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| IDAI | 3.25▲ | +0.26 (+8.70%) | 3.31 | 3.05 | 24,688 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDOG | 41.55▼ | -0.02 (-0.05%) | 41.68 | 41.49 | 19,300 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IDYA | 37.36▼ | -0.45 (-1.19%) | 38.54 | 37.00 | 566,027 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IGR | 11.64▲ | +0.08 (+0.69%) | 11.6816 | 11.58 | 225,953 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| IIIV | 14.28▼ | -0.175 (-1.21%) | 14.56 | 14.071 | 345,814 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| IMKTA | 86.65▲ | +1.93 (+2.28%) | 86.65 | 85.15 | 81,356 |
| IMVT | 33.62▼ | -0.03 (-0.09%) | 34.24 | 33.21 | 962,176 |
| IMXI | 11.51▲ | +0.02 (+0.17%) | 11.52 | 11.31 | 315,120 |
| INBX | 96.99▼ | -0.94 (-0.96%) | 100.125 | 96.07 | 201,446 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| INDO | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.65 | 146,807 |
| INDS | 37.2971▲ | +0.08 (+0.21%) | 37.38 | 37.26 | 5,929 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INGM | 28.50▲ | +0.71 (+2.55%) | 28.57 | 27.91 | 1,510,786 |
| INTS | 3.44▲ | +0.23 (+7.17%) | 3.45 | 3.2101 | 15,384 |
| INTU | 281.08▼ | -1.70 (-0.60%) | 284.20 | 277.38 | 2,741,257 |
| INV | 0.5039▲ | +0.0189 (+3.90%) | 0.52 | 0.4542 | 3,681,032 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IPI | 32.76▲ | +0.16 (+0.49%) | 33.50 | 32.57 | 150,249 |
| IPM | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 4,435 |
| IPWR | 4.05▲ | +0.08 (+2.02%) | 4.20 | 4.002 | 91,975 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRTC | 110.37▼ | -0.68 (-0.61%) | 112.05 | 109.27 | 350,057 |
| ISCV | 75.4908▲ | +0.4365 (+0.58%) | 75.94 | 75.43 | 6,132 |
| ISTM | 29.5414▼ | -0.147 (-0.50%) | 29.70 | 29.23 | 9,548 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| ITAN | 43.91▲ | +0.18 (+0.41%) | 44.13 | 43.91 | 3,100 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |