Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 40.84▼ | -1.76 (-4.13%) | 42.255 | 40.635 | 3,881,932 |
| FIVA | 38.34▼ | -0.13 (-0.34%) | 38.34 | 37.93 | 59,446 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FLCC | 35.44▼ | -0.0948 (-0.27%) | 35.50 | 35.1606 | 17,483 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGT | 20.61▼ | -0.41 (-1.95%) | 21.015 | 20.61 | 252,618 |
| FLNG | 31.06▲ | +0.69 (+2.27%) | 31.14 | 30.44 | 303,745 |
| FLO | 8.37▼ | -0.23 (-2.67%) | 8.58 | 8.36 | 4,600,258 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLRT | 46.73▲ | +0.005 (+0.01%) | 46.78 | 46.6701 | 56,920 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.10 | 144,572 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMAO | 29.485▼ | -0.815 (-2.69%) | 30.40 | 29.40 | 76,155 |
| FMAT | 57.185▼ | -1.395 (-2.38%) | 58.07 | 56.8498 | 41,877 |
| FMBH | 47.32▼ | -0.81 (-1.68%) | 48.05 | 47.015 | 97,601 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FNDA | 36.887▼ | -0.388 (-1.04%) | 37.13 | 36.63 | 377,101 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDF | 52.67▼ | -0.31 (-0.59%) | 52.695 | 52.0201 | 1,007,842 |
| FNLC | 33.23▼ | -0.63 (-1.86%) | 33.57 | 33.06 | 22,647 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FNX | 141.4853▼ | -1.5635 (-1.09%) | 142.065 | 140.415 | 12,885 |
| FNY | 104.8704▼ | -0.9332 (-0.88%) | 105.47 | 103.47 | 16,513 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FOSL | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.01 | 538,041 |
| FOX | 47.95▼ | -1.25 (-2.54%) | 49.39 | 47.835 | 1,286,396 |
| FPH | 5.11▲ | +0.03 (+0.59%) | 5.155 | 5.03 | 115,967 |
| FRI | 31.80▼ | -0.51 (-1.58%) | 32.31 | 31.80 | 12,529 |
| FRO | 38.46▲ | +0.80 (+2.12%) | 38.62 | 37.54 | 2,035,689 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FRST | 15.42▼ | -0.32 (-2.03%) | 15.775 | 15.355 | 175,802 |
| FRT | 120.43▼ | -1.68 (-1.38%) | 122.36 | 120.11 | 626,164 |
| FRWD | 31.8791▲ | +0.3597 (+1.14%) | 31.89 | 31.2463 | 81,241 |
| FSCO | 4.86▼ | -0.04 (-0.82%) | 4.8922 | 4.82 | 609,128 |
| FSCS | 36.4616▼ | -0.6124 (-1.65%) | 36.70 | 36.44 | 4,117 |
| FSGS | 31.8591▼ | -0.4501 (-1.39%) | 31.90 | 31.817 | 2,207 |
| FSI | 5.95▼ | -0.01 (-0.17%) | 6.0101 | 5.95 | 7,624 |
| FSK | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.345 | 1,911,056 |
| FSLR | 224.30▼ | -3.42 (-1.50%) | 227.16 | 219.13 | 1,663,332 |
| FSTR | 42.23▼ | -0.02 (-0.05%) | 42.885 | 41.70 | 62,625 |
| FSYD | 48.5509▼ | -0.1091 (-0.22%) | 48.65 | 48.502 | 20,638 |
| FTC | 181.9124▲ | +0.249 (+0.14%) | 181.9124 | 179.70 | 9,493 |
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTEC | 275.81▲ | +3.47 (+1.27%) | 276.045 | 269.55 | 252,754 |
| FTI | 70.39▲ | +2.28 (+3.35%) | 70.84 | 67.85 | 2,792,580 |
| FTIF | 27.1129▲ | +0.0389 (+0.14%) | 27.1129 | 26.91 | 661 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTNT | 156.71▼ | -1.96 (-1.24%) | 159.45 | 154.4227 | 4,340,932 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.91 | 127,528 |
| FTRE | 17.02▼ | -0.46 (-2.63%) | 17.18 | 16.5543 | 828,946 |
| FTXO | 41.14▼ | -1.1242 (-2.66%) | 42.01 | 41.00 | 76,187 |
| FTXR | 44.5117▼ | -0.3728 (-0.83%) | 44.5494 | 43.90 | 52,799 |
| FUBO | 9.56▼ | -0.29 (-2.94%) | 9.865 | 9.56 | 687,638 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FUNC | 43.46▼ | -0.50 (-1.14%) | 43.95 | 41.855 | 15,728 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FV | 71.9558▲ | +0.2439 (+0.34%) | 72.83 | 70.5811 | 47,328 |
| FVCB | 17.01▼ | -0.25 (-1.45%) | 17.44 | 16.821 | 130,142 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FWRG | 12.41▼ | -0.45 (-3.50%) | 12.75 | 12.08 | 830,904 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| FXR | 87.61▼ | -1.47 (-1.65%) | 88.39 | 86.84 | 19,053 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| FXZ | 76.24▼ | -1.28 (-1.65%) | 76.89 | 75.44 | 39,471 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GAM | 64.22▼ | -0.42 (-0.65%) | 64.69 | 64.00 | 20,286 |
| GAMB | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 379,397 |
| GASS | 8.73▲ | +0.22 (+2.59%) | 8.75 | 8.41 | 101,720 |
| GAU | 1.85▼ | -0.05 (-2.63%) | 1.88 | 1.81 | 1,994,923 |
| GBAB | 14.21▼ | -0.02 (-0.14%) | 14.30 | 14.16 | 48,424 |
| GBDC | 12.75 | +0.00 (+0.00%) | 12.78 | 12.64 | 844,148 |
| GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 401,486 |
| GBLI | 25.61▲ | +0.56 (+2.24%) | 25.615 | 25.12 | 6,862 |
| GBTC | 48.24▼ | -1.22 (-2.47%) | 48.34 | 47.67 | 1,385,418 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GCMG | 13.45▲ | +0.09 (+0.67%) | 13.52 | 13.26 | 371,556 |
| GCO | 32.77▼ | -0.67 (-2.00%) | 33.06 | 32.05 | 135,814 |
| GCT | 33.74▲ | +0.05 (+0.15%) | 33.7999 | 32.705 | 484,603 |
| GDDY | 86.89▼ | -2.43 (-2.72%) | 88.58 | 86.37 | 1,932,912 |
| GDIV | 18.5583▼ | -0.0567 (-0.30%) | 18.61 | 18.4716 | 8,642 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GDYN | 5.855▼ | -0.045 (-0.76%) | 5.90 | 5.6904 | 1,971,078 |
| GEG | 2.21▲ | +0.05 (+2.31%) | 2.21 | 2.15 | 10,509 |
| GEM | 50.61▲ | +0.41 (+0.82%) | 50.61 | 49.615 | 62,111 |
| GEME | 42.018▲ | +0.1205 (+0.29%) | 42.10 | 41.43 | 36,048 |
| GEMI | 4.22▲ | +0.03 (+0.72%) | 4.22 | 3.965 | 1,001,554 |
| GEN | 25.81▼ | -0.97 (-3.62%) | 26.77 | 25.795 | 3,769,143 |
| GENI | 6.37▼ | -0.10 (-1.55%) | 6.42 | 6.085 | 5,025,896 |
| GENK | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.96 | 14,201 |
| GEV | 1,070.99▼ | -6.09 (-0.57%) | 1,109.20 | 1,050.96 | 2,100,305 |
| GEVG | 30.05▼ | -0.37 (-1.22%) | 32.105 | 29.58 | 45,900 |
| GEVO | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.43 | 2,354,193 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GGB | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 12,289,752 |