Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 1.10▲ | +0.02 (+1.85%) | 1.20 | 0.9877 | 1,276,695 |
| FBL | 30.05▲ | +0.13 (+0.43%) | 30.26 | 29.35 | 944,368 |
| FBNC | 61.19▲ | +0.16 (+0.26%) | 61.38 | 60.38 | 157,616 |
| FBYD | 4.47▲ | +0.45 (+11.19%) | 4.60 | 4.00 | 96,012 |
| FCEF | 23.71▼ | -0.025 (-0.11%) | 23.77 | 23.6883 | 12,745 |
| FCEL | 7.75▲ | +0.32 (+4.31%) | 7.77 | 7.20 | 1,146,600 |
| FCFS | 183.10▼ | -1.01 (-0.55%) | 185.12 | 182.0675 | 148,669 |
| FCHL | 0.2163▼ | -0.0027 (-1.23%) | 0.2255 | 0.2093 | 234,512 |
| FCX | 62.57▲ | +0.02 (+0.03%) | 62.58 | 60.14 | 13,357,868 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FDIF | 34.835▼ | -0.0986 (-0.28%) | 34.885 | 34.68 | 4,394 |
| FDLO | 67.79▼ | -0.14 (-0.21%) | 67.9999 | 67.655 | 32,996 |
| FDM | 86.22▲ | +0.28 (+0.33%) | 86.22 | 85.30 | 5,400 |
| FDMO | 84.62▼ | -0.09 (-0.11%) | 84.84 | 84.1899 | 32,157 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FEM | 30.58▼ | -0.07 (-0.23%) | 30.58 | 30.37 | 94,400 |
| FENC | 8.78▼ | -0.19 (-2.12%) | 8.9957 | 8.5047 | 72,614 |
| FENY | 30.56▲ | +0.26 (+0.86%) | 30.88 | 30.40 | 3,700,649 |
| FEOE | 54.16▲ | +0.24 (+0.45%) | 54.16 | 53.77 | 155,403 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 6,300 |
| FESM | 40.29▲ | +0.09 (+0.22%) | 40.325 | 39.69 | 382,835 |
| FEZ | 67.78▼ | -0.49 (-0.72%) | 67.79 | 67.31 | 1,304,600 |
| FFA | 21.88▼ | -0.03 (-0.14%) | 21.95 | 21.77 | 18,400 |
| FFBC | 29.96▼ | -0.24 (-0.79%) | 30.42 | 29.68 | 600,283 |
| FFIN | 33.10▲ | +0.13 (+0.39%) | 33.14 | 32.63 | 474,384 |
| FFIV | 279.19▲ | +1.50 (+0.54%) | 279.78 | 273.00 | 677,608 |
| FFND | 30.69▼ | -0.1126 (-0.37%) | 30.69 | 30.52 | 7,219 |
| FHYS | 23.335 | +0.00 (+0.00%) | 23.34 | 23.32 | 16,100 |
| FIAT | 30.93▼ | -0.89 (-2.80%) | 31.66 | 30.83 | 63,413 |
| FINS | 13.17▼ | -0.08 (-0.60%) | 13.25 | 13.1504 | 31,530 |
| FIP | 6.04▲ | +0.04 (+0.67%) | 6.06 | 5.835 | 754,626 |
| FIS | 49.00▲ | +0.42 (+0.86%) | 49.02 | 48.02 | 3,631,614 |
| FITB | 52.90▼ | -0.77 (-1.43%) | 53.55 | 52.47 | 9,266,671 |
| FIVA | 37.77▼ | -0.08 (-0.21%) | 37.80 | 37.49 | 151,103 |
| FIVE | 215.97▲ | +1.61 (+0.75%) | 216.79 | 210.95 | 591,916 |
| FIW | 113.07▲ | +0.10 (+0.09%) | 113.23 | 112.45 | 33,800 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FJP | 80.51▲ | +0.2519 (+0.31%) | 80.97 | 79.91 | 8,800 |
| FLAU | 34.9644▲ | +0.0514 (+0.15%) | 35.0086 | 34.755 | 8,267 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCC | 31.953▼ | -0.2385 (-0.74%) | 32.08 | 31.88 | 12,500 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.56 | 1.415 | 107,800 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLEX | 65.11▼ | -0.71 (-1.08%) | 65.72 | 64.22 | 2,957,545 |
| FLGT | 23.27▼ | -0.07 (-0.30%) | 23.31 | 22.85 | 145,137 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLJH | 42.30▼ | -0.01 (-0.02%) | 42.30 | 42.145 | 23,854 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FLMX | 39.20▼ | -0.20 (-0.51%) | 39.3798 | 39.12 | 19,518 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 639,900 |
| FLS | 88.21▼ | -0.43 (-0.49%) | 88.9624 | 87.76 | 937,079 |
| FLSP | 27.4246▲ | +0.2846 (+1.05%) | 27.4499 | 27.22 | 42,480 |
| FLSW | 44.3817▼ | -0.0583 (-0.13%) | 44.3817 | 44.169 | 9,522 |
| FMC | 14.86▲ | +0.38 (+2.62%) | 15.11 | 14.50 | 2,746,800 |
| FMDE | 37.63▼ | -0.04 (-0.11%) | 37.685 | 37.4223 | 596,447 |
| FMED | 26.2656▲ | +0.1416 (+0.54%) | 26.2656 | 25.86 | 4,268 |
| FMF | 49.79▲ | +0.20 (+0.40%) | 49.79 | 49.4901 | 17,109 |
| FMNY | 27.13 | +0.00 (+0.00%) | 27.13 | 27.051 | 4,085 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FMX | 112.13▼ | -0.07 (-0.06%) | 113.12 | 111.43 | 249,100 |
| FNCL | 74.46▼ | -0.63 (-0.84%) | 74.59 | 73.895 | 94,798 |
| FNDA | 34.63▼ | -0.02 (-0.06%) | 34.64 | 34.36 | 461,867 |
| FNDB | 28.30▼ | -0.07 (-0.25%) | 28.34 | 28.1966 | 99,831 |
| FNDC | 49.84▲ | +0.15 (+0.30%) | 49.84 | 49.52 | 98,285 |
| FNDE | 39.68▼ | -0.03 (-0.08%) | 39.6897 | 39.385 | 1,072,068 |
| FNDF | 51.41▲ | +0.10 (+0.19%) | 51.41 | 51.015 | 1,225,378 |
| FNK | 60.62▼ | -0.0658 (-0.11%) | 60.64 | 60.39 | 4,000 |
| FNLC | 28.42▼ | -0.43 (-1.49%) | 29.00 | 28.24 | 13,340 |
| FNV | 254.96▲ | +0.78 (+0.31%) | 255.50 | 250.00 | 494,600 |
| FNWB | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.10 | 30,922 |
| FNX | 137.10▼ | -0.18 (-0.13%) | 137.24 | 136.44 | 13,400 |
| FOA | 21.85▼ | -0.97 (-4.25%) | 22.65 | 21.68 | 52,454 |
| FOF | 14.11▼ | -0.23 (-1.60%) | 14.33 | 14.06 | 92,000 |
| FONR | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.51 | 47,900 |
| FORM | 92.28▼ | -2.40 (-2.53%) | 93.705 | 90.57 | 874,351 |
| FOXA | 56.16▼ | -1.01 (-1.77%) | 56.99 | 56.02 | 2,773,633 |
| FOXY | 29.6005▼ | -0.0795 (-0.27%) | 29.70 | 29.465 | 38,117 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPX | 165.02▲ | +0.42 (+0.26%) | 165.02 | 163.42 | 24,100 |
| FQAL | 76.51▼ | -0.18 (-0.23%) | 76.61 | 76.18 | 19,400 |
| FRDD | 19.01▲ | +0.125 (+0.66%) | 19.01 | 18.92 | 300 |
| FRGN | 28.6636▼ | -0.0464 (-0.16%) | 28.675 | 28.53 | 2,633 |
| FRMI | 9.56▲ | +0.20 (+2.14%) | 9.58 | 9.00 | 3,746,200 |
| FRPH | 23.95▲ | +0.13 (+0.55%) | 24.005 | 23.52 | 33,099 |
| FRTY | 21.03 | +0.00 (+0.00%) | 21.03 | 20.865 | 19,000 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSOL | 9.65▲ | +0.09 (+0.94%) | 9.67 | 9.38 | 219,200 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSSL | 13.31▲ | +0.06 (+0.45%) | 13.45 | 13.172 | 461,000 |
| FSTR | 31.125▲ | +0.125 (+0.40%) | 31.35 | 30.56 | 12,027 |
| FSV | 156.06▼ | -0.80 (-0.51%) | 157.35 | 154.785 | 142,325 |
| FTAG | 30.58▲ | +0.3263 (+1.08%) | 30.69 | 30.54 | 7,200 |
| FTAI | 288.98▲ | +1.82 (+0.63%) | 292.08 | 282.43 | 1,037,931 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTCS | 97.74▼ | -0.44 (-0.45%) | 98.31 | 97.43 | 280,100 |
| FTEC | 219.18▼ | -0.92 (-0.42%) | 219.765 | 217.86 | 295,502 |
| FTEK | 1.38 | +0.00 (+0.00%) | 1.415 | 1.32 | 106,788 |
| FTK | 17.42▲ | +0.03 (+0.17%) | 17.43 | 16.875 | 162,434 |