Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 1.96▲ | +0.06 (+3.16%) | 2.0187 | 1.903 | 1,242,140 |
| HCM | 10.71▲ | +0.54 (+5.31%) | 10.71 | 10.52 | 40,131 |
| HCSG | 24.50▲ | +0.19 (+0.78%) | 24.54 | 23.75 | 444,573 |
| HDB | 25.91▲ | +0.17 (+0.66%) | 25.91 | 25.535 | 6,183,687 |
| HDEF | 32.31▲ | +0.23 (+0.72%) | 32.31 | 32.12 | 149,810 |
| HECA | 27.33▼ | -0.01 (-0.04%) | 27.52 | 27.2401 | 112,719 |
| HELE | 28.68▲ | +0.30 (+1.06%) | 29.09 | 27.33 | 357,317 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.91 | 2.89 | 202,949 |
| HGER | 28.95▼ | -0.30 (-1.03%) | 29.20 | 28.95 | 717,484 |
| HGTY | 11.76 | +0.00 (+0.00%) | 11.8146 | 11.66 | 91,658 |
| HIBS | 18.23▼ | -1.015 (-5.27%) | 20.06 | 18.21 | 121,593 |
| HIFS | 306.99▼ | -1.41 (-0.46%) | 307.03 | 299.30 | 17,334 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HIHO | 0.8247▼ | -0.0504 (-5.76%) | 0.9398 | 0.8233 | 248,111 |
| HIMX | 14.57▲ | +0.18 (+1.25%) | 14.65 | 13.67 | 2,173,860 |
| HIW | 30.18▲ | +0.28 (+0.94%) | 30.18 | 29.44 | 968,877 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.625 | 1.57 | 189,462 |
| HLIT | 15.76▲ | +0.86 (+5.77%) | 15.79 | 14.611 | 2,459,570 |
| HLX | 8.71▼ | -0.16 (-1.80%) | 8.91 | 8.675 | 1,026,586 |
| HMOP | 39.19▼ | -0.14 (-0.36%) | 39.27 | 39.15 | 46,479 |
| HMR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 184,595 |
| HMY | 15.18▼ | -0.35 (-2.25%) | 15.44 | 15.03 | 2,821,658 |
| HNST | 3.65▲ | +0.05 (+1.39%) | 3.66 | 3.545 | 1,038,350 |
| HNVR | 23.31▲ | +0.06 (+0.26%) | 23.45 | 22.655 | 43,669 |
| HOLA | 55.186▲ | +0.3622 (+0.66%) | 55.41 | 54.90 | 19,800 |
| HOLO | 1.55▲ | +0.04 (+2.65%) | 1.6091 | 1.5101 | 331,675 |
| HOOD | 101.83▲ | +3.14 (+3.18%) | 102.85 | 98.05 | 20,601,819 |
| HOOG | 31.01▲ | +1.81 (+6.20%) | 31.63 | 28.7401 | 464,672 |
| HOOZ | 12.11▼ | -0.8058 (-6.24%) | 13.0572 | 11.91 | 121,603 |
| HOUR | 1.79▼ | -0.01 (-0.56%) | 1.855 | 1.78 | 33,218 |
| HOV | 145.15▼ | -2.40 (-1.63%) | 148.19 | 141.105 | 86,715 |
| HPK | 6.70▼ | -0.09 (-1.33%) | 6.93 | 6.62 | 437,188 |
| HPP | 15.42▲ | +0.05 (+0.33%) | 15.62 | 14.97 | 699,034 |
| HRL | 26.31▼ | -0.20 (-0.75%) | 26.575 | 26.105 | 2,874,849 |
| HROW | 41.15▼ | -0.92 (-2.19%) | 42.885 | 40.795 | 473,666 |
| HSBH | 105.93▲ | +0.9268 (+0.88%) | 105.93 | 105.70 | 1,598 |
| HSMV | 38.3513▼ | -0.2044 (-0.53%) | 38.3513 | 38.17 | 2,111 |
| HSY | 181.58▲ | +2.47 (+1.38%) | 181.67 | 178.86 | 1,336,172 |
| HTAB | 19.21▼ | -0.03 (-0.16%) | 19.21 | 19.16 | 34,028 |
| HTAX | 25.0547▲ | +0.0847 (+0.34%) | 25.08 | 24.9999 | 2,513 |
| HTOO | 2.64▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 14,927 |
| HUBB | 514.71▼ | -2.31 (-0.45%) | 527.05 | 508.84 | 427,253 |
| HUBS | 184.47▼ | -1.00 (-0.54%) | 191.89 | 183.42 | 1,251,983 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HURC | 22.89▲ | +0.36 (+1.60%) | 23.04 | 22.33 | 27,192 |
| HUSV | 39.3723▼ | -0.0277 (-0.07%) | 39.50 | 39.325 | 3,786 |
| HUTG | 32.39▼ | -2.6589 (-7.59%) | 36.86 | 28.68 | 23,209 |
| HYEM | 20.12▲ | +0.02 (+0.10%) | 20.19 | 20.09 | 154,476 |
| HYI | 10.58▲ | +0.04 (+0.38%) | 10.625 | 10.53 | 41,171 |
| HYMB | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.39 | 700,005 |
| HYNE | 16.74▼ | -0.02 (-0.12%) | 16.78 | 16.52 | 13,453 |
| HYTI | 19.123▼ | -0.072 (-0.38%) | 19.18 | 19.10 | 22,006 |
| HYTR | 21.365▲ | +0.02 (+0.09%) | 21.3699 | 21.3397 | 39,729 |
| IAF | 12.28▼ | -0.005 (-0.04%) | 12.3699 | 12.2201 | 15,774 |
| IAG | 15.94▲ | +0.07 (+0.44%) | 16.01 | 15.31 | 3,047,716 |
| IAU | 75.53▼ | -1.03 (-1.35%) | 76.045 | 75.22 | 4,237,896 |
| IAUM | 40.01▼ | -0.55 (-1.36%) | 40.295 | 39.85 | 1,370,315 |
| IAUX | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.39 | 7,227,563 |
| IBAT | 44.005▲ | +1.435 (+3.37%) | 44.09 | 43.1156 | 36,795 |
| IBCA | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.6711 | 34,793 |
| IBCB | 25.294▲ | +0.034 (+0.13%) | 25.30 | 25.24 | 21,750 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.3043 | 25.24 | 431,853 |
| IBDU | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.17 | 481,958 |
| IBDZ | 26.155▲ | +0.04 (+0.15%) | 26.1588 | 26.11 | 80,332 |
| IBEX | 30.13▲ | +0.05 (+0.17%) | 30.45 | 29.905 | 82,574 |
| IBGA | 24.6878▲ | +0.0478 (+0.19%) | 24.6878 | 24.64 | 12,456 |
| IBIF | 26.325▲ | +0.025 (+0.10%) | 26.33 | 26.31 | 10,888 |
| IBIH | 26.33▲ | +0.045 (+0.17%) | 26.33 | 26.315 | 6,389 |
| IBLC | 49.114▼ | -0.353 (-0.71%) | 50.12 | 47.70 | 9,905 |
| IBM | 278.00▲ | +6.37 (+2.35%) | 278.14 | 269.06 | 6,386,758 |
| IBN | 29.36▼ | -0.19 (-0.64%) | 29.40 | 29.22 | 3,642,702 |
| IBND | 31.22▲ | +0.09 (+0.29%) | 31.265 | 31.12 | 48,563 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 267,830 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 319,982 |
| IBTI | 22.15▼ | -0.01 (-0.05%) | 22.15 | 22.14 | 258,984 |
| IBTL | 20.235 | +0.00 (+0.00%) | 20.24 | 20.22 | 116,860 |
| IBTM | 22.785▲ | +0.005 (+0.02%) | 22.785 | 22.76 | 83,350 |
| IBTO | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.2059 | 41,010 |
| IBTQ | 25.20 | +0.00 (+0.00%) | 25.22 | 25.1838 | 31,078 |
| IBUY | 69.8701▲ | +0.2874 (+0.41%) | 70.45 | 69.63 | 7,855 |
| ICAP | 28.10▼ | -0.17 (-0.60%) | 28.23 | 28.025 | 26,624 |
| ICCC | 9.91▲ | +0.12 (+1.23%) | 10.06 | 9.68 | 21,637 |
| ICOI | 9.95▲ | +0.09 (+0.91%) | 9.975 | 9.66 | 38,723 |
| IDA | 152.18▼ | -0.70 (-0.46%) | 153.2793 | 150.59 | 333,779 |
| IDCC | 277.07▲ | +1.21 (+0.44%) | 281.4299 | 270.325 | 283,503 |
| IDEF | 31.30▲ | +0.3287 (+1.06%) | 31.3899 | 31.09 | 875,252 |
| IDEQ | 34.79▲ | +0.19 (+0.55%) | 34.84 | 34.27 | 224,563 |
| IDEV | 88.73▲ | +0.64 (+0.73%) | 88.75 | 87.835 | 819,119 |
| IDHQ | 43.56▲ | +0.75 (+1.75%) | 43.56 | 42.94 | 76,288 |
| IDN | 4.28▼ | -0.07 (-1.61%) | 4.42 | 4.25 | 270,694 |
| IDU | 116.25▼ | -0.57 (-0.49%) | 116.94 | 115.81 | 89,330 |
| IDVO | 41.66▲ | +0.09 (+0.22%) | 41.75 | 41.13 | 184,752 |
| IDYN | 29.8845▲ | +0.135 (+0.45%) | 29.9899 | 29.68 | 7,703 |
| IFLN | 18.30▲ | +0.0155 (+0.08%) | 18.305 | 18.27 | 43,134 |
| IFLO | 33.1174▲ | +0.0011 (+0.00%) | 33.14 | 32.96 | 8,007 |
| IFLR | 53.1342▲ | +0.3037 (+0.57%) | 53.18 | 52.6499 | 9,097 |
| IGCB | 46.0655▲ | +0.0905 (+0.20%) | 46.0655 | 46.0498 | 1,425 |
| IGF | 67.37▼ | -0.05 (-0.07%) | 67.57 | 67.02 | 492,726 |
| IGI | 16.15▲ | +0.0899 (+0.56%) | 16.17 | 16.13 | 9,855 |
| IGIC | 25.95▼ | -0.91 (-3.39%) | 26.46 | 25.69 | 49,746 |