Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 13.76▲ | +0.16 (+1.18%) | 13.81 | 13.62 | 20,733 |
| MGTX | 9.42▼ | -0.10 (-1.05%) | 9.99 | 9.385 | 597,709 |
| MHD | 10.92▲ | +0.16 (+1.49%) | 10.9201 | 10.80 | 644,086 |
| MINY | 31.6382▲ | +0.4382 (+1.40%) | 31.65 | 31.26 | 2,855 |
| MIRA | 0.561▲ | +0.0432 (+8.34%) | 0.60 | 0.52 | 79,700 |
| MIST | 0.773▲ | +0.0137 (+1.80%) | 0.80 | 0.75 | 689,000 |
| MKZR | 1.04▲ | +0.01 (+0.97%) | 1.06 | 0.95 | 6,900 |
| MLTX | 11.56▼ | -0.14 (-1.20%) | 11.93 | 10.95 | 1,206,427 |
| MMKT | 100.195▼ | -0.005 (+0.00%) | 100.205 | 100.19 | 3,750 |
| MMSC | 26.5439▲ | +0.0959 (+0.36%) | 26.55 | 26.24 | 3,426 |
| MMU | 9.54▲ | +0.05 (+0.53%) | 9.55 | 9.48 | 251,555 |
| MNTK | 2.66▲ | +0.18 (+7.26%) | 2.67 | 2.53 | 483,030 |
| MODL | 52.93▲ | +1.08 (+2.08%) | 53.0593 | 52.46 | 20,686 |
| MOGU | 2.00▲ | +0.03 (+1.52%) | 2.01 | 1.96 | 9,200 |
| MOMO | 4.55▲ | +0.16 (+3.64%) | 4.635 | 4.485 | 551,709 |
| MOV | 32.81▲ | +1.11 (+3.50%) | 33.20 | 32.54 | 122,892 |
| MPA | 10.27▲ | +0.09 (+0.88%) | 10.29 | 10.19 | 47,621 |
| MPAA | 10.58▲ | +0.19 (+1.83%) | 10.89 | 10.44 | 69,073 |
| MPDY | 23.0193▲ | +0.551 (+2.45%) | 23.29 | 23.0193 | 8,629 |
| MQQQ | 208.138▲ | +3.688 (+1.80%) | 212.89 | 205.41 | 37,400 |
| MRDN | 10.06▲ | +0.41 (+4.25%) | 10.21 | 9.65 | 26,800 |
| MRKR | 1.01▲ | +0.0271 (+2.76%) | 1.05 | 0.99 | 93,400 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MRSK | 39.59▲ | +0.45 (+1.15%) | 39.78 | 39.33 | 21,656 |
| MSB | 17.63▲ | +0.42 (+2.44%) | 17.99 | 17.44 | 33,000 |
| MSGM | 4.43▼ | -0.28 (-5.94%) | 4.67 | 4.40 | 50,500 |
| MSOL | 25.66▲ | +0.26 (+1.02%) | 26.45 | 25.26 | 18,000 |
| MSSM | 59.05▲ | +0.78 (+1.34%) | 59.1836 | 58.47 | 9,820 |
| MTBA | 47.72▲ | +0.16 (+0.34%) | 47.76 | 47.56 | 230,100 |
| MTC | 5.37▼ | -0.27 (-4.79%) | 5.725 | 5.2505 | 9,920 |
| MTR | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.92 | 3,700 |
| MUA | 9.81▲ | +0.13 (+1.34%) | 9.81 | 9.70 | 211,625 |
| MUC | 10.19▲ | +0.07 (+0.69%) | 10.25 | 10.125 | 526,879 |
| MUNI | 51.37▲ | +0.16 (+0.31%) | 51.46 | 51.30 | 1,106,000 |
| MWYN | 1.37▼ | -0.19 (-12.18%) | 1.56 | 1.32 | 270,600 |
| MX | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 745,925 |
| MXCT | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.36 | 856,000 |
| MYCF | 24.9953▲ | +0.0097 (+0.04%) | 24.9999 | 24.9782 | 5,785 |
| MYHD | 24.205▲ | +0.16 (+0.67%) | 24.205 | 24.15 | 567 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 100 |
| MYO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 166,000 |
| NAKA | 6.02▲ | +0.37 (+6.55%) | 6.19 | 5.77 | 129,000 |
| NAN | 10.19▲ | +0.10 (+0.99%) | 10.2299 | 10.12 | 107,750 |
| NAUT | 2.29▼ | -0.06 (-2.55%) | 2.39 | 2.15 | 6,434,202 |
| NAZ | 10.5901▲ | +0.0001 (+0.00%) | 10.6354 | 10.55 | 32,409 |
| NBCR | 34.3328▲ | +0.5214 (+1.54%) | 34.3328 | 34.26 | 18,024 |
| NBDS | 37.9739▼ | -0.2211 (-0.58%) | 38.36 | 37.79 | 6,125 |
| NBFR | 25.7934▲ | +0.206 (+0.81%) | 26.01 | 25.7934 | 2,572 |
| NBSM | 29.53▲ | +0.43 (+1.48%) | 29.53 | 29.201 | 9,089 |
| NCA | 8.54▲ | +0.14 (+1.67%) | 8.56 | 8.42 | 126,885 |
| NCV | 14.90▼ | -0.03 (-0.20%) | 15.08 | 14.86 | 45,913 |
| NDMO | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.235 | 222,454 |
| NEA | 10.46▲ | +0.14 (+1.36%) | 10.50 | 10.34 | 1,398,182 |
| NEO | 17.15▲ | +0.32 (+1.90%) | 17.39 | 16.60 | 1,149,921 |
| NEON | 0.63▼ | -0.0069 (-1.08%) | 0.75 | 0.63 | 37,100 |
| NETL | 24.5496▲ | +0.3916 (+1.62%) | 24.5813 | 24.24 | 9,273 |
| NFJ | 14.40▲ | +0.16 (+1.12%) | 14.44 | 14.30 | 200,877 |
| NFLT | 22.26▼ | -0.015 (-0.07%) | 22.37 | 22.24 | 110,085 |
| NFRA | 65.67▲ | +1.24 (+1.92%) | 65.71 | 64.93 | 46,100 |
| NFRX | 26.75▲ | +0.28 (+1.06%) | 26.75 | 26.75 | 46 |
| NGNE | 27.58▲ | +0.91 (+3.41%) | 28.10 | 26.15 | 208,919 |
| NHS | 5.58▲ | +0.04 (+0.72%) | 5.61 | 5.55 | 171,006 |
| NIM | 9.245▼ | -0.005 (-0.05%) | 9.25 | 9.15 | 23,155 |
| NINE | 7.26▼ | -0.21 (-2.81%) | 7.42 | 7.0901 | 16,704 |
| NIU | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.73 | 98,500 |
| NJNK | 19.51▲ | +0.13 (+0.67%) | 19.54 | 19.47 | 2,330 |
| NKX | 11.28▲ | +0.13 (+1.17%) | 11.33 | 11.16 | 245,405 |
| NLOP | 8.95▲ | +0.07 (+0.79%) | 9.205 | 8.81 | 91,745 |
| NMAD | 3.60▲ | +0.08 (+2.27%) | 3.68 | 3.45 | 104,500 |
| NMG | 0.876▲ | +0.0031 (+0.36%) | 0.93 | 0.8508 | 281,221 |
| NMT | 10.16▲ | +0.12 (+1.20%) | 10.19 | 10.0845 | 31,780 |
| NMTC | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.94 | 92,900 |
| NORW | 37.09▼ | -0.16 (-0.43%) | 37.4717 | 37.00 | 11,683 |
| NPCT | 9.2253▲ | +0.0853 (+0.93%) | 9.25 | 9.1542 | 60,099 |
| NPT | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.78 | 9,800 |
| NPV | 9.86▲ | +0.08 (+0.82%) | 9.90 | 9.79 | 88,906 |
| NPWR | 0.828▼ | -0.0378 (-4.37%) | 0.92 | 0.821 | 403,800 |
| NRK | 9.64▲ | +0.03 (+0.31%) | 9.8142 | 9.54 | 340,034 |
| NRSN | 1.42▲ | +0.14 (+10.94%) | 1.45 | 1.28 | 24,529 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTSK | 22.77▲ | +0.93 (+4.26%) | 23.1899 | 21.54 | 4,722,708 |
| NTSX | 59.58▲ | +0.90 (+1.53%) | 59.89 | 59.25 | 29,500 |
| NTWO | 11.06▲ | +0.135 (+1.24%) | 11.14 | 10.96 | 137,594 |
| NUSA | 22.82▲ | +0.045 (+0.20%) | 22.82 | 22.79 | 4,410 |
| NVDD | 32.71▲ | +0.99 (+3.12%) | 32.796 | 31.75 | 123,000 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NXTC | 5.85▼ | -0.06 (-1.02%) | 6.435 | 5.41 | 39,400 |
| NXTT | 5.00▼ | -0.14 (-2.72%) | 5.315 | 5.00 | 10,632 |
| NYM | 24.65▲ | +0.08 (+0.33%) | 24.65 | 24.61 | 66,000 |
| NYYY | 38.1745▼ | -1.5972 (-4.02%) | 38.8295 | 38.1745 | 630 |
| NZF | 11.44▲ | +0.19 (+1.69%) | 11.441 | 11.29 | 890,878 |
| OACP | 22.085▲ | +0.0628 (+0.29%) | 22.09 | 21.90 | 64,945 |
| OAIW | 20.23▼ | -0.31 (-1.51%) | 20.58 | 20.1535 | 7,838 |
| ODYS | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.95 | 24,600 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OKTG | 44.495▲ | +0.725 (+1.66%) | 45.565 | 41.14 | 38,300 |
| OM | 4.44▲ | +0.29 (+6.99%) | 4.49 | 4.25 | 108,340 |
| OMDA | 19.43▲ | +0.85 (+4.57%) | 19.91 | 18.84 | 707,157 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |