Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 24.09▼ | -0.05 (-0.21%) | 24.09 | 24.025 | 114,794 |
| INO | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 1,718,412 |
| INTT | 16.37▼ | -0.47 (-2.79%) | 17.19 | 16.32 | 295,974 |
| IONL | 50.45▼ | -4.43 (-8.07%) | 55.30 | 47.28 | 730,240 |
| IONX | 95.94▼ | -8.13 (-7.81%) | 104.9905 | 89.3201 | 1,294,732 |
| IPM | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.93 | 17,873 |
| IQDY | 43.03▲ | +0.1702 (+0.40%) | 43.28 | 42.88 | 3,321 |
| IQSM | 38.3764▲ | +0.0596 (+0.16%) | 38.44 | 38.15 | 2,691 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.45 | 1,699,524 |
| ISRA | 69.15▼ | -1.1297 (-1.61%) | 69.47 | 68.70 | 4,738 |
| ITDB | 35.0784▲ | +0.0262 (+0.07%) | 35.15 | 34.93 | 23,152 |
| ITDD | 38.5414▲ | +0.018 (+0.05%) | 38.66 | 38.40 | 16,065 |
| ITRI | 84.79▲ | +2.31 (+2.80%) | 85.34 | 81.96 | 618,912 |
| ITUB | 7.79▼ | -0.09 (-1.14%) | 7.86 | 7.755 | 14,102,721 |
| IUSB | 46.03▼ | -0.15 (-0.32%) | 46.03 | 45.88 | 5,681,471 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IVOV | 109.23▼ | -0.37 (-0.34%) | 109.51 | 108.85 | 12,291 |
| IVSI | 28.2454▼ | -0.1697 (-0.60%) | 28.32 | 28.2454 | 823 |
| IXG | 121.353▼ | -0.597 (-0.49%) | 121.70 | 120.62 | 10,853 |
| IXHL | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.16 | 196,110 |
| IYF | 122.55▼ | -0.31 (-0.25%) | 122.86 | 121.78 | 133,348 |
| IYG | 86.96▼ | -0.39 (-0.45%) | 87.20 | 86.48 | 62,148 |
| IZEA | 3.78▲ | +0.09 (+2.44%) | 3.80 | 3.70 | 40,425 |
| JABS | 49.87▲ | +0.0098 (+0.02%) | 49.90 | 49.80 | 7,108 |
| JAGU | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.09 | 88,133 |
| JANX | 14.41▼ | -0.18 (-1.23%) | 14.50 | 14.08 | 689,743 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JAVA | 77.29▼ | -0.22 (-0.28%) | 77.49 | 77.01 | 323,697 |
| JBGS | 14.39▼ | -0.28 (-1.91%) | 14.62 | 14.26 | 280,324 |
| JBTM | 129.84▼ | -4.55 (-3.39%) | 133.105 | 125.945 | 335,712 |
| JEF | 53.19▲ | +0.47 (+0.89%) | 53.51 | 51.8795 | 877,991 |
| JELD | 1.99▼ | -0.17 (-7.87%) | 2.13 | 1.965 | 1,062,357 |
| JETS | 28.93▼ | -0.39 (-1.33%) | 29.04 | 28.25 | 3,089,579 |
| JHHY | 25.65▼ | -0.0141 (-0.05%) | 25.68 | 25.6215 | 12,134 |
| JHI | 13.36▼ | -0.06 (-0.45%) | 13.56 | 13.29 | 16,856 |
| JHMM | 73.17▼ | -0.17 (-0.23%) | 73.39 | 72.7101 | 141,722 |
| JIRE | 80.85▼ | -0.33 (-0.41%) | 81.11 | 80.31 | 291,612 |
| JIVE | 93.0941▲ | +0.3041 (+0.33%) | 93.43 | 92.335 | 236,984 |
| JMEE | 74.38▼ | -0.04 (-0.05%) | 74.53 | 73.7556 | 74,349 |
| JMM | 5.7902▼ | -0.0298 (-0.51%) | 5.83 | 5.79 | 6,494 |
| JMTG | 50.45▼ | -0.24 (-0.47%) | 50.45 | 50.27 | 362,598 |
| JOB | 0.2367▲ | +0.0033 (+1.41%) | 0.2393 | 0.2335 | 164,005 |
| JOBY | 11.97▲ | +0.07 (+0.59%) | 12.2899 | 11.4701 | 22,729,161 |
| JOET | 44.78▲ | +0.09 (+0.20%) | 44.84 | 44.28 | 13,424 |
| JOUT | 44.31▼ | -0.45 (-1.01%) | 44.86 | 43.59 | 50,160 |
| JPEF | 80.7511▼ | -0.0689 (-0.09%) | 81.01 | 80.50 | 58,456 |
| JPO | 13.3386▼ | -0.0814 (-0.61%) | 13.44 | 13.28 | 13,243 |
| JPRE | 50.66▼ | -1.05 (-2.03%) | 51.28 | 50.66 | 19,027 |
| JPSV | 64.394▼ | -0.156 (-0.24%) | 64.394 | 64.19 | 467 |
| JPUS | 136.244▼ | -0.6485 (-0.47%) | 136.515 | 136.09 | 4,725 |
| JRVR | 3.94▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 352,599 |
| JSCP | 46.98▼ | -0.20 (-0.42%) | 46.99 | 46.9201 | 131,437 |
| JSI | 51.425▼ | -0.015 (-0.03%) | 51.43 | 51.32 | 87,369 |
| JTAI | 9.01▲ | +0.69 (+8.29%) | 9.13 | 8.52 | 191,767 |
| JUST | 108.167▲ | +0.421 (+0.39%) | 108.167 | 107.73 | 5,553 |
| JWEL | 2.25▼ | -0.29 (-11.42%) | 2.3904 | 2.20 | 2,552 |
| JYNT | 8.57▼ | -0.33 (-3.71%) | 8.99 | 8.49 | 41,388 |
| KALU | 183.41▲ | +1.37 (+0.75%) | 187.415 | 180.25 | 179,717 |
| KAPA | 0.4942▼ | -0.0152 (-2.98%) | 0.5014 | 0.4891 | 88,024 |
| KBA | 33.71▼ | -0.61 (-1.78%) | 33.76 | 33.6001 | 59,805 |
| KBDC | 14.87▲ | +0.08 (+0.54%) | 14.94 | 14.7301 | 170,285 |
| KBDU | 26.9727▼ | -1.308 (-4.63%) | 26.9727 | 26.81 | 1,172 |
| KBE | 62.53▼ | -0.96 (-1.51%) | 63.19 | 62.291 | 1,266,117 |
| KBWB | 86.88▼ | -0.26 (-0.30%) | 87.20 | 86.07 | 663,383 |
| KDK | 6.90▼ | -0.14 (-1.99%) | 7.09 | 6.765 | 650,701 |
| KEN | 89.61▼ | -1.16 (-1.28%) | 90.18 | 89.00 | 14,760 |
| KEX | 142.23▲ | +1.64 (+1.17%) | 143.32 | 140.49 | 365,269 |
| KFRC | 48.20▲ | +1.21 (+2.58%) | 48.81 | 47.06 | 203,623 |
| KG | 11.50▲ | +0.26 (+2.31%) | 11.50 | 10.5101 | 5,389 |
| KGS | 65.27▼ | -1.58 (-2.36%) | 67.07 | 64.82 | 1,319,368 |
| KHYB | 24.15▲ | +0.01 (+0.04%) | 24.18 | 24.12 | 2,078 |
| KIM | 23.64▼ | -0.44 (-1.83%) | 24.48 | 23.64 | 2,315,715 |
| KLAC | 1,940.04▲ | +18.33 (+0.95%) | 1,948.05 | 1,886.00 | 735,544 |
| KLAG | 34.144▲ | +0.704 (+2.11%) | 34.4399 | 31.90 | 23,750 |
| KLC | 4.02▲ | +0.18 (+4.69%) | 4.095 | 3.87 | 790,556 |
| KLRS | 4.90▼ | -0.37 (-7.02%) | 5.277 | 4.85 | 64,788 |
| KMI | 30.85▼ | -0.23 (-0.74%) | 31.345 | 30.815 | 5,970,717 |
| KN | 37.81▲ | +0.40 (+1.07%) | 37.93 | 36.66 | 697,400 |
| KNSL | 303.53▼ | -1.24 (-0.41%) | 309.555 | 300.275 | 194,319 |
| KOKU | 131.8922▲ | +0.0981 (+0.07%) | 132.0373 | 131.8922 | 186 |
| KOP | 41.19▲ | +0.39 (+0.96%) | 41.29 | 40.195 | 79,458 |
| KOPN | 5.77▲ | +0.06 (+1.05%) | 6.0264 | 5.38 | 6,625,031 |
| KORU | 1,264.90▲ | +174.90 (+16.05%) | 1,279.70 | 1,143.17 | 409,501 |
| KPRX | 2.805▲ | +0.125 (+4.66%) | 2.87 | 2.69 | 33,793 |
| KRMD | 4.07▲ | +0.01 (+0.25%) | 4.0999 | 4.01 | 73,695 |
| KRO | 6.99▼ | -0.20 (-2.78%) | 7.205 | 6.92 | 195,123 |
| KROS | 10.90▼ | -0.35 (-3.11%) | 11.17 | 10.665 | 222,957 |
| KRRO | 12.93▼ | -0.48 (-3.58%) | 13.48 | 12.7168 | 60,823 |
| KRYP | 20.775▼ | -0.0445 (-0.21%) | 20.775 | 20.56 | 1,026 |
| KSPY | 29.01▲ | +0.03 (+0.10%) | 29.02 | 28.92 | 10,993 |
| KTEC | 13.82▲ | +0.22 (+1.62%) | 13.91 | 13.75 | 66,430 |
| KURE | 15.82▼ | -0.23 (-1.43%) | 15.905 | 15.795 | 11,145 |
| KWEB | 27.36▲ | +0.63 (+2.36%) | 27.495 | 26.95 | 21,146,399 |
| KWM | 0.271▲ | +0.005 (+1.88%) | 0.272 | 0.2602 | 506,395 |
| KWR | 142.51▼ | -1.02 (-0.71%) | 145.35 | 138.36 | 88,397 |
| KYTX | 8.22▼ | -0.30 (-3.52%) | 8.54 | 8.12 | 654,992 |
| LAD | 293.52▲ | +2.63 (+0.90%) | 294.08 | 285.965 | 213,996 |
| LAR | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.07 | 2,010,194 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LAZ | 48.56▲ | +1.23 (+2.60%) | 48.70 | 45.68 | 629,196 |