Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 2.0308▼ | -0.0292 (-1.42%) | 2.10 | 2.00 | 10,101 |
| HTT | 2.44▼ | -0.05 (-2.01%) | 2.515 | 2.44 | 53,680 |
| HUBG | 31.40▼ | -0.66 (-2.06%) | 32.27 | 31.23 | 798,000 |
| HUN | 9.10▲ | +0.05 (+0.55%) | 9.28 | 9.04 | 1,586,837 |
| HURA | 2.05▼ | -0.08 (-3.76%) | 2.10 | 2.04 | 184,956 |
| HURC | 21.20▼ | -0.53 (-2.44%) | 21.72 | 21.00 | 16,172 |
| HUSV | 39.48▼ | -0.22 (-0.55%) | 39.70 | 39.48 | 19,981 |
| HUT | 102.46▼ | -4.15 (-3.89%) | 107.20 | 102.37 | 3,190,844 |
| HUTG | 17.8195▼ | -1.5405 (-7.96%) | 19.36 | 17.8195 | 132,947 |
| HWBK | 38.11▼ | -0.76 (-1.96%) | 38.99 | 38.10 | 9,603 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| HWKN | 123.99▼ | -0.56 (-0.45%) | 126.905 | 122.99 | 90,568 |
| HYFI | 36.455▼ | -0.255 (-0.69%) | 36.71 | 36.42 | 24,531 |
| HYI | 9.96▼ | -0.18 (-1.78%) | 10.015 | 9.95 | 37,801 |
| HYPD | 3.92▼ | -0.07 (-1.75%) | 3.92 | 3.71 | 409,631 |
| HYPG | 33.1544▼ | -0.9756 (-2.86%) | 33.915 | 32.49 | 76,640 |
| HYS | 91.29▼ | -0.57 (-0.62%) | 91.81 | 91.2101 | 64,097 |
| HYTR | 20.875▼ | -0.1259 (-0.60%) | 20.96 | 20.86 | 39,081 |
| HZO | 52.42▲ | +0.01 (+0.02%) | 52.45 | 52.40 | 477,525 |
| IAI | 182.83▼ | -0.61 (-0.33%) | 185.05 | 182.49 | 48,000 |
| IART | 15.53▼ | -0.49 (-3.06%) | 16.26 | 15.38 | 540,668 |
| IAUM | 42.68▼ | -0.81 (-1.86%) | 42.97 | 42.60 | 1,734,054 |
| IBAT | 40.29▼ | -0.87 (-2.11%) | 40.99 | 40.25 | 11,700 |
| IBCA | 24.41▼ | -0.28 (-1.13%) | 24.65 | 24.35 | 70,191 |
| IBDY | 24.73▼ | -0.235 (-0.94%) | 24.9096 | 24.685 | 148,884 |
| IBGB | 22.8527▼ | -0.3541 (-1.53%) | 22.8527 | 22.80 | 1,467 |
| IBID | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.8236 | 41,010 |
| IBIO | 1.245▼ | -0.085 (-6.39%) | 1.348 | 1.24 | 363,216 |
| IBLC | 50.1316▼ | -1.2684 (-2.47%) | 51.3836 | 50.12 | 9,934 |
| IBUF | 31.80▼ | -0.35 (-1.09%) | 32.09 | 31.75 | 9,206 |
| ICCM | 1.87▼ | -0.08 (-4.10%) | 2.0199 | 1.83 | 85,553 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| ICON | 0.99▼ | -0.015 (-1.49%) | 1.01 | 0.99 | 13,140 |
| IDLV | 34.68▼ | -0.51 (-1.45%) | 34.79 | 34.65 | 15,200 |
| IDOG | 42.78▼ | -0.71 (-1.63%) | 43.08 | 42.61 | 20,300 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IDX | 11.13▲ | +0.0511 (+0.46%) | 11.22 | 11.11 | 16,500 |
| IDXX | 522.02▲ | +0.52 (+0.10%) | 523.22 | 516.88 | 364,190 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| IEV | 72.04▼ | -1.15 (-1.57%) | 72.67 | 71.94 | 54,383 |
| IFLR | 53.0999▼ | -0.6138 (-1.14%) | 53.32 | 53.02 | 10,391 |
| IFRX | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.96 | 564,756 |
| IFV | 25.4106▼ | -0.5412 (-2.09%) | 25.56 | 25.24 | 33,679 |
| IGA | 10.39▼ | -0.31 (-2.90%) | 10.68 | 10.39 | 45,104 |
| IGC | 0.2861▲ | +0.0031 (+1.10%) | 0.2899 | 0.2823 | 532,095 |
| IGI | 15.95▼ | -0.31 (-1.91%) | 16.40 | 15.865 | 11,616 |
| IGR | 12.05▼ | -0.20 (-1.63%) | 12.20 | 12.02 | 266,757 |
| IHD | 7.65▼ | -0.11 (-1.42%) | 7.76 | 7.64 | 51,190 |
| IHDG | 52.28▼ | -0.50 (-0.95%) | 52.46 | 52.11 | 62,400 |
| IHI | 51.78▼ | -0.52 (-0.99%) | 52.47 | 51.51 | 1,290,151 |
| IHT | 1.43 | +0.00 (+0.00%) | 1.55 | 1.36 | 21,300 |
| IJUL | 36.3188▼ | -0.3012 (-0.82%) | 36.42 | 36.16 | 11,603 |
| ILF | 35.14▼ | -0.67 (-1.87%) | 35.78 | 35.08 | 1,518,188 |
| ILIT | 13.6406▼ | -0.2694 (-1.94%) | 13.73 | 13.6406 | 3,912 |
| ILTB | 46.17▼ | -0.70 (-1.49%) | 46.74 | 46.07 | 58,400 |
| IMAX | 53.30▼ | -0.29 (-0.54%) | 54.76 | 52.97 | 716,505 |
| IMCV | 93.2973▼ | -0.7092 (-0.75%) | 94.00 | 93.2973 | 15,649 |
| IMKTA | 83.07▼ | -0.77 (-0.92%) | 84.49 | 82.76 | 78,353 |
| IMMR | 7.37▼ | -0.06 (-0.81%) | 7.44 | 7.34 | 271,015 |
| IMSR | 4.43▼ | -0.20 (-4.32%) | 4.67 | 4.41 | 827,738 |
| IMTB | 41.815▼ | -0.385 (-0.91%) | 42.018 | 41.755 | 22,300 |
| IMTX | 8.60▼ | -0.27 (-3.04%) | 8.89 | 8.575 | 384,170 |
| INDI | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.0202 | 4,337,811 |
| INDV | 35.91▼ | -0.28 (-0.77%) | 36.90 | 35.78 | 1,058,013 |
| INDY | 42.06▼ | -0.31 (-0.73%) | 42.36 | 42.04 | 56,400 |
| INFL | 51.90▼ | -1.12 (-2.11%) | 52.76 | 51.84 | 89,500 |
| INKM | 33.89▼ | -0.3507 (-1.02%) | 33.99 | 33.87 | 5,800 |
| INM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.375 | 49,051 |
| INO | 1.25▼ | -0.04 (-3.10%) | 1.3076 | 1.24 | 3,029,069 |
| INSG | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.04 | 142,900 |
| INUV | 0.596▲ | +0.0247 (+4.32%) | 0.6135 | 0.5714 | 124,618 |
| INVE | 2.40▼ | -0.09 (-3.61%) | 2.47 | 2.39 | 135,740 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IOT | 39.08▲ | +0.82 (+2.14%) | 39.38 | 38.12 | 3,447,940 |
| IOYY | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.91 | 15,273 |
| IPAC | 85.00▼ | -1.61 (-1.86%) | 85.63 | 84.885 | 66,231 |
| IPAY | 47.01▼ | -0.77 (-1.61%) | 47.60 | 47.00 | 30,500 |
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| IPM | 1.8035▼ | -0.0041 (-0.23%) | 1.84 | 1.79 | 3,914 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.0023 | 5,686,816 |
| IQSZ | 32.186▼ | -0.3853 (-1.18%) | 32.186 | 32.186 | 100 |
| IRE | 12.24▼ | -0.82 (-6.28%) | 13.49 | 12.22 | 4,939,476 |
| ISBA | 37.26▼ | -0.98 (-2.56%) | 38.39 | 36.97 | 37,341 |
| ISHG | 74.285▼ | -0.6066 (-0.81%) | 75.08 | 74.144 | 28,937 |
| ISRG | 398.30▼ | -3.79 (-0.94%) | 404.44 | 396.05 | 1,686,519 |
| ISUL | 15.74▼ | -0.2794 (-1.74%) | 16.19 | 15.5401 | 36,293 |
| ITDF | 41.9414▼ | -0.5249 (-1.24%) | 42.24 | 41.92 | 6,987 |
| ITEQ | 62.727▼ | -0.4154 (-0.66%) | 63.13 | 62.49 | 1,400 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |
| ITOT | 167.54▼ | -1.34 (-0.79%) | 168.77 | 167.35 | 1,043,299 |
| ITRG | 2.79▼ | -0.095 (-3.29%) | 2.85 | 2.72 | 1,268,900 |
| IVOV | 109.20▼ | -0.7044 (-0.64%) | 110.10 | 109.20 | 22,400 |
| IVSI | 29.10▼ | -0.4375 (-1.48%) | 29.10 | 29.065 | 501 |
| IWB | 419.35▼ | -3.10 (-0.73%) | 422.24 | 418.795 | 255,892 |
| IWLG | 57.1388▼ | -0.7112 (-1.23%) | 57.42 | 57.13 | 11,091 |
| IWP | 138.85▼ | -1.05 (-0.75%) | 139.84 | 138.66 | 471,883 |
| IWX | 110.90▼ | -0.46 (-0.41%) | 111.3909 | 110.75 | 143,118 |
| IYH | 71.54▼ | -0.54 (-0.75%) | 72.56 | 71.30 | 376,412 |
| JACK | 13.46▲ | +0.06 (+0.45%) | 13.50 | 12.99 | 405,993 |