Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 51.25▲ | +0.04 (+0.08%) | 51.36 | 51.24 | 416,529 |
| EWC | 57.99▲ | +0.17 (+0.29%) | 58.345 | 57.895 | 1,233,453 |
| EWG | 42.32▲ | +0.26 (+0.62%) | 42.47 | 42.15 | 1,701,975 |
| EWL | 61.13▲ | +0.30 (+0.49%) | 61.29 | 60.84 | 684,657 |
| EWS | 29.01▲ | +0.13 (+0.45%) | 29.08 | 28.93 | 543,966 |
| EWV | 20.91▲ | +0.27 (+1.31%) | 20.91 | 20.45 | 24,343 |
| EXG | 9.25▲ | +0.04 (+0.43%) | 9.2934 | 9.24 | 320,889 |
| EXK | 9.72▲ | +0.34 (+3.62%) | 9.83 | 9.43 | 5,085,389 |
| EXLS | 31.60▼ | -0.27 (-0.85%) | 32.18 | 31.38 | 1,283,666 |
| EXOD | 8.73▲ | +0.93 (+11.92%) | 9.05 | 8.0018 | 61,677 |
| EXPD | 148.44▼ | -2.54 (-1.68%) | 151.92 | 148.435 | 522,160 |
| EXPO | 67.56▼ | -0.73 (-1.07%) | 68.525 | 66.94 | 252,178 |
| EXUS | 26.8677▲ | +0.1654 (+0.62%) | 27.195 | 26.74 | 2,846 |
| EYE | 25.19▲ | +0.06 (+0.24%) | 25.60 | 24.61 | 710,337 |
| EZPW | 30.39▼ | -0.21 (-0.69%) | 31.078 | 30.065 | 504,032 |
| F | 12.63▼ | -0.15 (-1.17%) | 12.8797 | 12.575 | 23,896,024 |
| FACT | 10.56▲ | +0.0001 (+0.00%) | 10.56 | 10.54 | 44,070 |
| FAD | 176.7353▲ | +0.9091 (+0.52%) | 178.58 | 176.345 | 5,891 |
| FAMI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.1801 | 15,563 |
| FANG | 193.87▲ | +4.07 (+2.14%) | 194.76 | 189.255 | 2,042,814 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 137,261 |
| FAS | 138.50▼ | -1.00 (-0.72%) | 142.20 | 137.74 | 540,495 |
| FAST | 44.81▼ | -0.89 (-1.95%) | 45.79 | 44.64 | 5,682,001 |
| FATE | 1.37▲ | +0.02 (+1.48%) | 1.399 | 1.36 | 702,521 |
| FBGL | 0.646▲ | +0.0504 (+8.46%) | 0.65 | 0.5901 | 268,364 |
| FBIN | 40.53▲ | +0.13 (+0.32%) | 42.355 | 40.12 | 1,862,187 |
| FBIO | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.24 | 238,341 |
| FBIZ | 57.27▼ | -0.03 (-0.05%) | 57.95 | 57.065 | 31,179 |
| FBK | 53.39▼ | -0.27 (-0.50%) | 53.9817 | 53.14 | 211,438 |
| FBLA | 13.97▲ | +0.04 (+0.29%) | 14.04 | 13.93 | 93,326 |
| FBND | 45.95▲ | +0.04 (+0.09%) | 46.04 | 45.94 | 1,869,660 |
| FBOT | 37.53▲ | +0.433 (+1.17%) | 37.71 | 37.35 | 12,584 |
| FBRT | 9.13 | +0.00 (+0.00%) | 9.29 | 9.115 | 562,282 |
| FBRX | 29.83▼ | -3.01 (-9.17%) | 33.33 | 29.57 | 226,945 |
| FBY | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.255 | 59,335 |
| FCAL | 49.4279▲ | +0.0279 (+0.06%) | 49.49 | 49.40 | 14,340 |
| FCAP | 52.87▼ | -0.12 (-0.23%) | 52.91 | 52.51 | 3,843 |
| FCEF | 23.4379▲ | +0.082 (+0.35%) | 23.54 | 23.411 | 8,529 |
| FCF | 18.50▼ | -0.06 (-0.32%) | 18.685 | 18.44 | 527,438 |
| FCG | 29.78▲ | +0.63 (+2.16%) | 29.83 | 29.25 | 1,104,925 |
| FCN | 185.32▼ | -1.71 (-0.91%) | 187.855 | 183.33 | 167,995 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FCT | 9.80 | +0.00 (+0.00%) | 9.82 | 9.75 | 39,797 |
| FCTE | 27.2918▲ | +0.1001 (+0.37%) | 27.2918 | 27.22 | 13,661 |
| FCUS | 39.9843▲ | +0.6443 (+1.64%) | 40.00 | 39.44 | 19,163 |
| FCX | 70.36▲ | +2.79 (+4.13%) | 70.485 | 69.22 | 11,794,314 |
| FDBC | 45.59▲ | +0.12 (+0.26%) | 45.70 | 45.13 | 4,713 |
| FDCF | 48.4345▲ | +0.8046 (+1.69%) | 48.4345 | 47.985 | 6,284 |
| FDL | 49.50▼ | -0.13 (-0.26%) | 49.9401 | 49.48 | 707,414 |
| FDLS | 40.30▲ | +0.12 (+0.30%) | 40.61 | 40.175 | 20,810 |
| FDNI | 29.0529▼ | -0.0174 (-0.06%) | 29.1389 | 29.0304 | 4,453 |
| FDS | 242.72▲ | +2.40 (+1.00%) | 245.515 | 239.405 | 715,339 |
| FDSB | 15.0375▲ | +0.0075 (+0.05%) | 15.0375 | 15.03 | 4,278 |
| FDT | 93.425▲ | +1.7323 (+1.89%) | 93.45 | 92.895 | 68,747 |
| FDX | 385.95▼ | -8.64 (-2.19%) | 396.025 | 385.35 | 967,076 |
| FEAC | 30.36▲ | +0.2507 (+0.83%) | 30.36 | 30.23 | 2,553 |
| FEIM | 53.81▼ | -0.88 (-1.61%) | 58.89 | 52.94 | 147,514 |
| FENC | 6.68▲ | +0.14 (+2.14%) | 6.745 | 6.56 | 110,507 |
| FENI | 39.16▲ | +0.26 (+0.67%) | 39.26 | 39.015 | 989,446 |
| FEPI | 42.82▼ | -0.29 (-0.67%) | 42.84 | 42.43 | 112,355 |
| FESM | 42.60▲ | +0.30 (+0.71%) | 42.85 | 42.34 | 453,396 |
| FET | 59.50▲ | +2.02 (+3.51%) | 59.64 | 57.475 | 107,078 |
| FF | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.2301 | 317,529 |
| FFBC | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.97 | 465,820 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.2484 | 16.18 | 65,401 |
| FFOX | 29.06 | +0.00 (+0.00%) | 29.06 | 28.945 | 14,815 |
| FG | 27.13▲ | +0.02 (+0.07%) | 27.315 | 26.60 | 481,836 |
| FHN | 24.58▼ | -0.09 (-0.36%) | 24.87 | 24.425 | 3,563,362 |
| FHTX | 5.39▲ | +0.12 (+2.28%) | 5.47 | 5.22 | 106,654 |
| FIAX | 17.66▲ | +0.005 (+0.03%) | 17.71 | 17.66 | 9,494 |
| FIDU | 92.57▼ | -0.11 (-0.12%) | 94.1299 | 92.16 | 63,540 |
| FIG | 19.17▲ | +0.45 (+2.40%) | 19.60 | 18.80 | 9,631,199 |
| FIGR | 35.67▲ | +0.67 (+1.91%) | 37.412 | 35.1501 | 3,698,427 |
| FIGS | 15.47▼ | -0.44 (-2.77%) | 16.49 | 15.28 | 2,128,765 |
| FIIG | 20.895▲ | +0.03 (+0.14%) | 20.925 | 20.86 | 116,301 |
| FINS | 12.816▲ | +0.046 (+0.36%) | 12.86 | 12.7966 | 28,429 |
| FINV | 4.74▲ | +0.05 (+1.07%) | 4.80 | 4.705 | 923,117 |
| FIP | 5.53▲ | +0.05 (+0.91%) | 5.69 | 5.47 | 451,467 |
| FISI | 34.17▼ | -0.05 (-0.15%) | 34.60 | 33.9686 | 74,377 |
| FISV | 63.26 | +0.00 (+0.00%) | 63.62 | 62.46 | 3,704,251 |
| FITB | 50.56▼ | -0.54 (-1.06%) | 51.50 | 50.30 | 6,275,585 |
| FIXD | 43.85▲ | +0.0668 (+0.15%) | 44.06 | 43.84 | 215,751 |
| FKWL | 3.75▲ | +0.0688 (+1.87%) | 3.7677 | 3.68 | 3,868 |
| FLCG | 33.61▲ | +0.54 (+1.63%) | 33.61 | 33.3327 | 58,317 |
| FLGB | 36.13▲ | +0.21 (+0.58%) | 36.23 | 36.0383 | 47,933 |
| FLGT | 16.29▲ | +0.35 (+2.20%) | 16.345 | 15.99 | 442,260 |
| FLJP | 37.52▲ | +0.27 (+0.72%) | 37.52 | 37.36 | 762,069 |
| FLLA | 29.80▼ | -0.04 (-0.13%) | 30.145 | 29.7846 | 31,144 |
| FLN | 27.415▼ | -0.0173 (-0.06%) | 27.87 | 27.3799 | 14,366 |
| FLO | 8.75▲ | +0.06 (+0.69%) | 8.77 | 8.63 | 2,534,823 |
| FLOW | 37.1394▼ | -0.0374 (-0.10%) | 37.14 | 37.10 | 1,719 |
| FLTB | 50.50▲ | +0.01 (+0.02%) | 50.54 | 50.48 | 30,264 |
| FLYX | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.151 | 698,306 |
| FMAT | 60.21▲ | +0.288 (+0.48%) | 60.669 | 60.00 | 31,873 |
| FMB | 51.195▲ | +0.026 (+0.05%) | 51.22 | 51.16 | 110,150 |
| FMDE | 38.37▼ | -0.09 (-0.23%) | 38.835 | 38.255 | 570,833 |
| FMF | 51.345▲ | +0.125 (+0.24%) | 51.6395 | 51.13 | 18,770 |
| FMHI | 48.13▲ | +0.057 (+0.12%) | 48.24 | 48.05 | 99,151 |
| FMN | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.22 | 17,070 |
| FMQQ | 12.2305▲ | +0.0415 (+0.34%) | 12.295 | 12.20 | 5,056 |