Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 43.28▲ | +0.06 (+0.14%) | 43.31 | 42.80 | 116,258 |
| FERG | 222.86▲ | +2.31 (+1.05%) | 223.7625 | 220.285 | 945,793 |
| FFA | 22.60▼ | -0.07 (-0.31%) | 22.75 | 22.60 | 13,830 |
| FFUT | 65.54▲ | +0.446 (+0.69%) | 65.54 | 64.77 | 31,200 |
| FHLC | 81.73▼ | -1.12 (-1.35%) | 83.13 | 81.64 | 223,095 |
| FID | 22.35▲ | +0.15 (+0.68%) | 22.40 | 22.25 | 7,100 |
| FINX | 24.918▲ | +0.033 (+0.13%) | 24.995 | 24.801 | 31,000 |
| FISV | 46.66▲ | +0.61 (+1.32%) | 47.01 | 46.10 | 4,091,867 |
| FITB | 50.22▼ | -0.60 (-1.18%) | 51.26 | 49.915 | 4,742,488 |
| FITE | 110.10▼ | -0.533 (-0.48%) | 110.76 | 110.10 | 3,600 |
| FIVA | 37.82▲ | +0.19 (+0.50%) | 37.989 | 37.76 | 51,900 |
| FIVE | 213.35▼ | -0.23 (-0.11%) | 220.82 | 213.00 | 742,132 |
| FKWL | 2.25▼ | -0.08 (-3.43%) | 2.2501 | 2.22 | 6,160 |
| FLAG | 28.0647▼ | -0.0948 (-0.34%) | 28.0647 | 28.0647 | 105 |
| FLCA | 53.52▲ | +0.42 (+0.79%) | 53.59 | 53.15 | 32,500 |
| FLCB | 20.46▲ | +0.04 (+0.20%) | 20.47 | 20.425 | 427,332 |
| FLCH | 20.58 | +0.00 (+0.00%) | 20.608 | 20.51 | 53,100 |
| FLGT | 21.06▼ | -0.41 (-1.91%) | 21.60 | 21.06 | 200,571 |
| FLOC | 19.47▲ | +0.20 (+1.04%) | 19.635 | 19.045 | 381,210 |
| FLR | 49.75▲ | +0.04 (+0.08%) | 49.885 | 48.68 | 1,543,192 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,095,534 |
| FLRT | 46.48 | +0.00 (+0.00%) | 46.49 | 46.45 | 195,579 |
| FLSP | 28.95▲ | +0.17 (+0.59%) | 28.96 | 28.71 | 110,439 |
| FLTB | 49.22▲ | +0.03 (+0.06%) | 49.22 | 49.11 | 50,400 |
| FLUD | 24.925▲ | +0.005 (+0.02%) | 24.95 | 24.90 | 129,834 |
| FLUT | 78.06▼ | -0.22 (-0.28%) | 79.55 | 76.60 | 2,097,766 |
| FLYW | 18.26▼ | -0.16 (-0.87%) | 18.60 | 18.095 | 1,005,840 |
| FLYX | 1.25▼ | -0.10 (-7.41%) | 1.33 | 1.25 | 147,552 |
| FMF | 52.78▲ | +0.0919 (+0.17%) | 52.78 | 52.54 | 19,808 |
| FMKT | 21.844▲ | +0.0534 (+0.25%) | 21.844 | 21.71 | 1,300 |
| FMNB | 15.00▼ | -0.09 (-0.60%) | 15.24 | 14.94 | 252,576 |
| FMNY | 24.96▲ | +0.1327 (+0.53%) | 25.00 | 24.87 | 22,657 |
| FNCL | 77.56▼ | -0.35 (-0.45%) | 78.51 | 77.33 | 77,600 |
| FNDB | 31.45▲ | +0.07 (+0.22%) | 31.53 | 31.3461 | 240,587 |
| FNF | 39.23▲ | +0.18 (+0.46%) | 39.47 | 38.53 | 1,928,914 |
| FNRN | 16.68▼ | -0.05 (-0.30%) | 16.95 | 16.66 | 52,276 |
| FNUC | 0.987▼ | -0.073 (-6.89%) | 1.06 | 0.9801 | 239,955 |
| FNY | 98.76▼ | -0.459 (-0.46%) | 98.99 | 98.36 | 7,568 |
| FOCL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.19 | 50,522 |
| FORR | 11.87▲ | +0.38 (+3.31%) | 12.00 | 11.44 | 74,770 |
| FOUR | 38.84▼ | -1.01 (-2.53%) | 40.20 | 38.30 | 1,074,789 |
| FOXF | 17.97▼ | -0.05 (-0.28%) | 18.50 | 17.85 | 376,509 |
| FOXX | 2.59▲ | +0.17 (+7.02%) | 2.59 | 2.3329 | 4,117 |
| FPI | 10.63▲ | +0.07 (+0.66%) | 10.74 | 10.595 | 431,649 |
| FPX | 177.36▼ | -1.07 (-0.60%) | 177.59 | 176.29 | 15,400 |
| FPXE | 31.425▼ | -0.045 (-0.14%) | 31.45 | 31.425 | 176 |
| FRD | 42.91▲ | +0.49 (+1.16%) | 43.7649 | 42.17 | 29,829 |
| FREL | 27.63▼ | -0.06 (-0.22%) | 27.95 | 27.48 | 254,013 |
| FRGN | 31.1346▲ | +0.0096 (+0.03%) | 31.14 | 31.05 | 18,597 |
| FRHC | 172.15▲ | +4.14 (+2.46%) | 173.46 | 167.36 | 52,495 |
| FRME | 39.06▼ | -0.19 (-0.48%) | 39.625 | 38.78 | 302,034 |
| FRSH | 13.90▼ | -0.02 (-0.14%) | 14.165 | 13.865 | 4,303,722 |
| FRST | 15.37▲ | +0.02 (+0.13%) | 15.48 | 15.19 | 85,601 |
| FSBC | 42.72▼ | -0.04 (-0.09%) | 43.14 | 42.51 | 125,271 |
| FSCS | 36.115▲ | +0.15 (+0.42%) | 36.115 | 35.89 | 2,688 |
| FSM | 10.58▼ | -0.18 (-1.67%) | 10.91 | 10.515 | 2,559,516 |
| FSUN | 38.34▼ | -0.47 (-1.21%) | 39.18 | 38.29 | 257,910 |
| FSV | 130.81▲ | +1.23 (+0.95%) | 131.89 | 129.60 | 116,302 |
| FT | 7.15▲ | +0.01 (+0.14%) | 7.20 | 7.10 | 42,143 |
| FTBD | 47.063▲ | +0.0915 (+0.19%) | 47.34 | 47.02 | 1,800 |
| FTCA | 6.87▲ | +0.05 (+0.73%) | 6.87 | 6.84 | 831,825 |
| FTHI | 23.96▼ | -0.04 (-0.17%) | 24.00 | 23.92 | 439,585 |
| FTMU | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.31 | 355,991 |
| FTNT | 190.76▼ | -2.18 (-1.13%) | 197.13 | 190.30 | 2,728,259 |
| FTPA | 8.115▲ | +0.0465 (+0.58%) | 8.12 | 8.074 | 107,366 |
| FTQI | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 277,747 |
| FTRE | 20.92▼ | -0.08 (-0.38%) | 21.215 | 20.60 | 764,297 |
| FTSD | 88.95▲ | +0.12 (+0.14%) | 88.96 | 88.799 | 26,807 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.6399 | 44.51 | 252,378 |
| FTXO | 38.485▼ | -0.515 (-1.32%) | 39.38 | 38.47 | 56,900 |
| FUFU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.29 | 48,121 |
| FUL | 50.44▲ | +1.11 (+2.25%) | 50.50 | 49.31 | 610,002 |
| FUTG | 4.18▲ | +0.1252 (+3.09%) | 4.23 | 3.98 | 336,106 |
| FV | 74.336▼ | -0.259 (-0.35%) | 74.36 | 74.06 | 61,600 |
| FVAL | 82.505▲ | +0.115 (+0.14%) | 82.65 | 82.37 | 22,100 |
| FVD | 48.09▲ | +0.12 (+0.25%) | 48.29 | 47.76 | 379,422 |
| FVR | 16.81▼ | -0.15 (-0.88%) | 17.065 | 16.7575 | 123,713 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 45,826 |
| FWD | 131.16▼ | -0.75 (-0.57%) | 131.30 | 129.97 | 85,233 |
| FWRD | 15.58▼ | -0.19 (-1.20%) | 15.93 | 15.23 | 303,368 |
| FXED | 16.395▲ | +0.027 (+0.16%) | 16.41 | 16.37 | 2,900 |
| FXL | 226.93▼ | -0.03 (-0.01%) | 228.52 | 224.36 | 32,900 |
| FYX | 135.60▲ | +0.10 (+0.07%) | 135.99 | 134.8601 | 27,461 |
| GABC | 48.74▼ | -0.08 (-0.16%) | 49.36 | 48.435 | 104,380 |
| GALT | 3.69▼ | -0.18 (-4.65%) | 3.86 | 3.67 | 184,331 |
| GAME | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.8701 | 71,916 |
| GAMR | 101.787▲ | +0.342 (+0.34%) | 101.787 | 101.787 | 278 |
| GAP | 22.83▲ | +0.05 (+0.22%) | 23.525 | 22.675 | 4,496,456 |
| GARY | 28.113▼ | -0.243 (-0.86%) | 28.24 | 28.09 | 4,100 |
| GATX | 166.72▲ | +0.56 (+0.34%) | 168.57 | 165.245 | 181,484 |
| GAVA | 24.98▼ | -0.57 (-2.23%) | 25.16 | 24.91 | 3,400 |
| GBDC | 12.09▼ | -0.02 (-0.17%) | 12.21 | 12.025 | 974,014 |
| GBLI | 23.45▼ | -0.87 (-3.58%) | 24.2499 | 22.83 | 5,532 |
| GBND | 48.18▲ | +0.05 (+0.10%) | 48.19 | 48.1236 | 45,848 |
| GBX | 39.31▲ | +0.14 (+0.36%) | 40.04 | 39.033 | 263,579 |
| GCL | 0.8216▼ | -0.0235 (-2.78%) | 0.8683 | 0.81 | 115,231 |
| GCMG | 12.84▼ | -0.24 (-1.83%) | 13.18 | 12.735 | 235,516 |
| GDXJ | 110.63▼ | -2.29 (-2.03%) | 113.49 | 109.62 | 2,596,073 |
| GDXY | 9.87▼ | -0.13 (-1.30%) | 10.0672 | 9.815 | 518,197 |
| GEF.B | 105.62▼ | -0.46 (-0.43%) | 106.64 | 104.39 | 45,037 |