Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 11.68▲ | +0.0799 (+0.69%) | 11.70 | 11.614 | 1,728 |
| FSLR | 251.87▼ | -0.32 (-0.13%) | 257.83 | 249.3001 | 1,514,666 |
| FSTR | 26.64▲ | +0.36 (+1.37%) | 27.00 | 26.28 | 18,568 |
| FSUN | 31.16▲ | +0.35 (+1.14%) | 31.225 | 30.53 | 94,500 |
| FSV | 152.27▲ | +1.36 (+0.90%) | 153.12 | 150.185 | 144,501 |
| FTA | 82.1445▼ | -0.6905 (-0.83%) | 82.71 | 81.865 | 14,354 |
| FTEC | 219.85▲ | +1.46 (+0.67%) | 222.4247 | 217.91 | 219,915 |
| FTEK | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.701 | 140,130 |
| FTGS | 34.153▲ | +0.028 (+0.08%) | 34.30 | 34.01 | 94,600 |
| FTI | 43.96▲ | +0.19 (+0.43%) | 44.12 | 42.90 | 2,592,694 |
| FTKI | 18.721▲ | +0.029 (+0.16%) | 18.721 | 18.721 | 100 |
| FTLS | 70.44▲ | +0.30 (+0.43%) | 70.7213 | 70.10 | 61,581 |
| FTRE | 10.04▼ | -0.16 (-1.57%) | 10.70 | 10.00 | 896,073 |
| FTSL | 45.97▲ | +0.01 (+0.02%) | 45.98 | 45.94 | 147,300 |
| FTSM | 60.015▲ | +0.015 (+0.03%) | 60.03 | 60.00 | 483,507 |
| FUBO | 3.41▼ | -0.13 (-3.67%) | 3.574 | 3.38 | 10,172,300 |
| FUN | 13.53▼ | -0.48 (-3.43%) | 14.14 | 13.30 | 3,573,122 |
| FUNC | 35.94▲ | +0.08 (+0.22%) | 36.085 | 35.55 | 14,475 |
| FWD | 101.07▲ | +0.85 (+0.85%) | 101.96 | 100.09 | 104,300 |
| FWONA | 87.44▼ | -1.08 (-1.22%) | 89.175 | 87.40 | 75,799 |
| FWONK | 95.98▼ | -0.75 (-0.78%) | 97.7825 | 95.87 | 967,779 |
| FWRD | 20.13▼ | -0.92 (-4.37%) | 21.11 | 20.10 | 566,826 |
| FXA | 64.067▼ | -0.423 (-0.66%) | 64.285 | 63.97 | 5,022 |
| FXP | 8.9992▲ | +0.1637 (+1.85%) | 9.0582 | 8.9599 | 20,662 |
| FXU | 46.19▼ | -0.54 (-1.16%) | 46.76 | 46.12 | 231,046 |
| FYBR | 37.85▼ | -0.05 (-0.13%) | 37.94 | 37.82 | 1,211,226 |
| FYC | 89.38▼ | -0.12 (-0.13%) | 90.246 | 89.015 | 23,578 |
| GAB | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.95 | 323,900 |
| GAEM | 26.629▲ | +0.014 (+0.05%) | 26.70 | 26.605 | 6,700 |
| GAL | 48.87▼ | -0.02 (-0.04%) | 48.99 | 48.80 | 9,700 |
| GANX | 2.75▼ | -0.10 (-3.51%) | 2.90 | 2.67 | 539,755 |
| GBCI | 40.61▲ | +0.36 (+0.89%) | 40.90 | 39.97 | 518,100 |
| GBND | 50.864▼ | -0.0182 (-0.04%) | 50.91 | 50.851 | 1,800 |
| GCAD | 44.293▼ | -0.0708 (-0.16%) | 44.293 | 44.27 | 600 |
| GCC | 20.4264▼ | -0.179 (-0.87%) | 20.67 | 20.322 | 16,514 |
| GCI | 4.42▼ | -0.18 (-3.91%) | 4.57 | 4.37 | 1,525,015 |
| GCL | 1.51▼ | -0.065 (-4.13%) | 1.66 | 1.50 | 72,500 |
| GCO | 30.38▼ | -0.11 (-0.36%) | 30.89 | 30.14 | 52,800 |
| GDEN | 29.14▼ | -0.68 (-2.28%) | 29.95 | 29.07 | 353,221 |
| GDEV | 20.25▼ | -0.50 (-2.41%) | 20.25 | 19.20 | 4,578 |
| GDHG | 4.61▲ | +0.09 (+1.99%) | 5.20 | 4.35 | 28,600 |
| GDL | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 6,200 |
| GDLC | 42.40▼ | -1.87 (-4.22%) | 43.905 | 41.81 | 110,800 |
| GDX | 76.39▲ | +0.76 (+1.00%) | 78.18 | 75.52 | 21,939,400 |
| GDXJ | 97.80▲ | +0.90 (+0.93%) | 100.46 | 96.59 | 4,018,158 |
| GELS | 0.912▼ | -0.058 (-5.98%) | 0.95 | 0.88 | 72,700 |
| GEMI | 11.41▼ | -0.68 (-5.62%) | 12.08 | 11.075 | 1,479,800 |
| GENK | 2.43▼ | -0.08 (-3.19%) | 2.59 | 2.41 | 36,363 |
| GES | 16.92▲ | +0.05 (+0.30%) | 16.93 | 16.84 | 301,300 |
| GEVO | 1.94▼ | -0.01 (-0.51%) | 2.005 | 1.92 | 3,044,174 |
| GF | 10.39▼ | -0.21 (-1.98%) | 10.63 | 10.38 | 8,800 |
| GFR | 5.08▲ | +0.09 (+1.80%) | 5.09 | 4.84 | 59,535 |
| GFS | 32.94▲ | +0.09 (+0.27%) | 33.25 | 32.54 | 2,060,012 |
| GGAL | 49.71▼ | -1.18 (-2.32%) | 52.055 | 49.22 | 1,743,867 |
| GGB | 3.46▼ | -0.02 (-0.57%) | 3.54 | 3.45 | 13,263,900 |
| GGN | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.84 | 499,300 |
| GHM | 55.80▲ | +0.45 (+0.81%) | 56.94 | 55.54 | 61,300 |
| GHYB | 45.132▲ | +0.024 (+0.05%) | 45.20 | 45.13 | 8,300 |
| GIC | 26.74▼ | -0.16 (-0.59%) | 27.29 | 26.73 | 84,800 |
| GIGB | 46.304▲ | +0.004 (+0.01%) | 46.39 | 46.28 | 29,900 |
| GL | 130.74▼ | -1.11 (-0.84%) | 132.21 | 129.4225 | 358,230 |
| GLD | 374.96▲ | +0.61 (+0.16%) | 380.17 | 373.03 | 10,881,088 |
| GLDM | 80.70▲ | +0.13 (+0.16%) | 81.8067 | 80.29 | 6,506,245 |
| GLDY | 16.795▲ | +0.055 (+0.33%) | 16.83 | 16.71 | 57,100 |
| GLNG | 36.73▼ | -0.40 (-1.08%) | 37.47 | 36.71 | 862,755 |
| GLOF | 51.315▲ | +0.0874 (+0.17%) | 51.345 | 51.13 | 5,400 |
| GLOW | 29.832▼ | -0.038 (-0.13%) | 29.8379 | 29.8274 | 18,208 |
| GLPG | 30.49▲ | +0.07 (+0.23%) | 31.055 | 30.31 | 143,303 |
| GLQ | 7.55 | +0.00 (+0.00%) | 7.60 | 7.52 | 37,300 |
| GLSI | 8.13▼ | -0.11 (-1.33%) | 8.5619 | 8.05 | 40,968 |
| GLTR | 176.46▲ | +0.52 (+0.30%) | 179.21 | 175.20 | 52,900 |
| GLV | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 33,600 |
| GMED | 83.82▲ | +0.40 (+0.48%) | 84.30 | 82.80 | 1,294,122 |
| GMGI | 0.843▲ | +0.006 (+0.72%) | 0.89 | 0.833 | 105,100 |
| GMRE | 31.41▼ | -0.98 (-3.03%) | 32.47 | 31.40 | 116,800 |
| GNL | 7.84▼ | -0.09 (-1.13%) | 7.915 | 7.82 | 704,064 |
| GNOM | 42.54▼ | -0.5076 (-1.18%) | 43.1799 | 42.54 | 6,099 |
| GNTX | 22.15▼ | -0.13 (-0.58%) | 22.39 | 22.09 | 1,930,677 |
| GNW | 8.45▲ | +0.04 (+0.48%) | 8.495 | 8.365 | 3,228,969 |
| GOCO | 2.30▼ | -0.04 (-1.71%) | 2.415 | 2.255 | 27,851 |
| GOOD | 10.74▼ | -0.22 (-2.01%) | 10.97 | 10.74 | 425,387 |
| GPI | 391.91▼ | -1.19 (-0.30%) | 397.00 | 390.78 | 182,600 |
| GPK | 15.30▼ | -0.17 (-1.10%) | 15.55 | 15.16 | 3,690,200 |
| GPRE | 10.04▼ | -0.39 (-3.74%) | 10.3399 | 9.61 | 1,780,738 |
| GPTY | 43.64▲ | +0.37 (+0.86%) | 43.8199 | 42.74 | 36,895 |
| GQQQ | 29.24▲ | +0.1862 (+0.64%) | 29.42 | 29.153 | 8,800 |
| GREK | 63.34▲ | +0.14 (+0.22%) | 63.9111 | 63.25 | 62,124 |
| GRO | 2.10▲ | +0.07 (+3.45%) | 2.22 | 1.99 | 473,300 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| GRPM | 115.30▲ | +0.30 (+0.26%) | 115.39 | 114.42 | 19,200 |
| GRX | 9.31▼ | -0.10 (-1.06%) | 9.40 | 9.31 | 18,800 |
| GS | 785.99▲ | +9.69 (+1.25%) | 787.87 | 775.00 | 1,519,900 |
| GSAT | 59.47▼ | -0.97 (-1.60%) | 63.19 | 58.57 | 704,900 |
| GSC | 51.45▲ | +0.38 (+0.74%) | 51.79 | 51.06 | 6,241 |
| GSHD | 68.41▼ | -1.33 (-1.91%) | 70.00 | 68.045 | 231,853 |
| GSHR | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.255 | 4,298 |
| GSPY | 36.356▲ | +0.0964 (+0.27%) | 36.40 | 36.24 | 3,900 |
| GT | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.645 | 5,001,721 |
| GTE | 4.45▲ | +0.09 (+2.06%) | 4.49 | 4.16 | 445,600 |
| GTEK | 38.068▼ | -0.0429 (-0.11%) | 38.362 | 37.84 | 6,500 |