Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FND | 58.46▲ | +2.06 (+3.65%) | 58.74 | 56.58 | 1,437,656 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNGG | 235.997▼ | -8.6208 (-3.52%) | 239.9881 | 235.50 | 4,716 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FOF | 13.66▼ | -0.05 (-0.36%) | 13.75 | 13.63 | 32,514 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FORM | 107.11▼ | -8.70 (-7.51%) | 112.56 | 105.345 | 1,072,676 |
| FOUR | 51.65▲ | +0.64 (+1.25%) | 52.1233 | 50.67 | 1,043,973 |
| FOXA | 56.81▲ | +0.82 (+1.46%) | 56.96 | 55.825 | 4,792,890 |
| FOXY | 29.28▼ | -0.18 (-0.61%) | 29.28 | 29.17 | 73,373 |
| FPEI | 19.26 | +0.00 (+0.00%) | 19.27 | 19.25 | 163,333 |
| FPWR | 37.52▲ | +0.201 (+0.54%) | 37.55 | 37.41 | 3,447 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FREL | 30.41▲ | +0.68 (+2.29%) | 30.42 | 29.84 | 149,895 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FRI | 32.8039▲ | +0.7935 (+2.48%) | 32.8039 | 32.10 | 16,486 |
| FRMI | 5.93▼ | -0.32 (-5.12%) | 6.13 | 5.75 | 14,590,496 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |
| FROG | 86.53▼ | -4.75 (-5.20%) | 91.98 | 85.85 | 1,838,717 |
| FRPT | 56.93▲ | +0.70 (+1.24%) | 57.98 | 56.37 | 815,411 |
| FRSH | 10.95▲ | +0.34 (+3.20%) | 11.0399 | 10.495 | 15,333,633 |
| FRT | 125.36▲ | +3.12 (+2.55%) | 125.37 | 122.57 | 575,595 |
| FRWD | 30.468▼ | -1.2063 (-3.81%) | 31.09 | 30.31 | 70,356 |
| FSCS | 37.4831▲ | +0.6593 (+1.79%) | 37.4831 | 37.33 | 4,838 |
| FSEC | 43.67▼ | -0.04 (-0.09%) | 43.69 | 43.59 | 203,546 |
| FSEG | 27.2574▼ | -0.382 (-1.38%) | 27.59 | 27.17 | 1,415 |
| FSEV | 26.9658▲ | +0.2793 (+1.05%) | 27.01 | 26.9658 | 918 |
| FSMB | 19.99▼ | -0.001 (-0.01%) | 20.03 | 19.98 | 71,689 |
| FSTR | 42.29▲ | +0.78 (+1.88%) | 42.29 | 41.54 | 56,964 |
| FSV | 151.21▲ | +4.41 (+3.00%) | 151.21 | 147.305 | 95,080 |
| FSYD | 48.58▼ | -0.11 (-0.23%) | 48.62 | 48.52 | 15,622 |
| FTA | 99.8229▲ | +1.6903 (+1.72%) | 99.89 | 98.60 | 16,981 |
| FTC | 177.3299▼ | -3.5201 (-1.95%) | 179.00 | 176.2601 | 10,045 |
| FTCB | 20.76▲ | +0.005 (+0.02%) | 20.76 | 20.6863 | 424,539 |
| FTCI | 4.30▼ | -0.25 (-5.49%) | 4.62 | 4.2501 | 56,330 |
| FTCS | 97.96▲ | +1.78 (+1.85%) | 97.96 | 96.36 | 514,473 |
| FTDR | 75.845▲ | +1.155 (+1.55%) | 76.20 | 74.33 | 475,465 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| FTI | 72.01▼ | -0.26 (-0.36%) | 72.37 | 71.4375 | 2,472,338 |
| FTK | 25.82▼ | -0.28 (-1.07%) | 26.21 | 25.411 | 216,380 |
| FTLS | 74.54▼ | -0.19 (-0.25%) | 74.9091 | 74.47 | 92,096 |
| FTMU | 7.86▼ | -0.02 (-0.25%) | 7.88 | 7.85 | 113,415 |
| FTNT | 160.78▼ | -3.73 (-2.27%) | 165.00 | 159.08 | 3,840,600 |
| FTRB | 24.955▼ | -0.015 (-0.06%) | 24.96 | 24.9105 | 54,027 |
| FTRE | 17.92▲ | +0.01 (+0.06%) | 18.12 | 17.60 | 716,285 |
| FTV | 62.45▲ | +1.93 (+3.19%) | 62.505 | 60.53 | 1,466,587 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FULC | 3.50▼ | -0.06 (-1.69%) | 3.7759 | 3.45 | 2,713,808 |
| FUN | 18.97▼ | -0.41 (-2.12%) | 20.07 | 18.93 | 1,335,068 |
| FVCB | 18.21▲ | +0.51 (+2.88%) | 18.315 | 17.665 | 135,394 |
| FVD | 49.85▲ | +1.01 (+2.07%) | 49.85 | 48.99 | 399,049 |
| FWDI | 4.24▼ | -0.05 (-1.17%) | 4.27 | 4.14 | 757,107 |
| FWRD | 13.55▲ | +0.93 (+7.37%) | 14.0493 | 12.69 | 687,650 |
| FXA | 69.26▼ | -0.1309 (-0.19%) | 69.43 | 69.23 | 6,666 |
| FXF | 108.92▼ | -0.5507 (-0.50%) | 109.16 | 108.8439 | 30,846 |
| FXI | 34.53▲ | +0.25 (+0.73%) | 34.74 | 34.475 | 17,943,733 |
| FXNC | 30.36▲ | +0.87 (+2.95%) | 30.51 | 28.95 | 56,325 |
| FXY | 56.45▼ | -0.08 (-0.14%) | 56.5238 | 56.41 | 108,791 |
| FYC | 121.01▼ | -0.49 (-0.40%) | 122.4899 | 120.30 | 32,752 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GAMR | 93.0083▼ | -1.4716 (-1.56%) | 93.19 | 93.0083 | 842 |
| GANX | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.625 | 845,830 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GBAB | 14.10 | +0.00 (+0.00%) | 14.15 | 14.05 | 43,625 |
| GBFH | 31.94▲ | +1.02 (+3.30%) | 32.21 | 31.17 | 46,584 |
| GBND | 50.11▲ | +0.01 (+0.02%) | 50.32 | 50.045 | 22,926 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GCAL | 50.825▼ | -0.0823 (-0.16%) | 50.91 | 50.795 | 9,620 |
| GCL | 0.4449▲ | +0.0085 (+1.95%) | 0.4749 | 0.412 | 67,265 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDL | 8.4452▲ | +0.0252 (+0.30%) | 8.4856 | 8.44 | 7,432 |
| GDLC | 29.01▼ | -0.32 (-1.09%) | 29.255 | 28.87 | 37,486 |
| GEME | 41.2361▼ | -1.0239 (-2.42%) | 41.55 | 41.1401 | 39,283 |
| GEMI | 4.55▼ | -0.12 (-2.57%) | 4.7255 | 4.45 | 1,000,916 |
| GEN | 27.01▲ | +0.56 (+2.12%) | 27.25 | 26.45 | 3,377,988 |
| GEO | 29.62▼ | -0.20 (-0.67%) | 30.235 | 29.435 | 1,343,523 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GERN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,751,554 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GFF | 93.61▲ | +1.95 (+2.13%) | 94.40 | 90.88 | 210,371 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGRP | 0.7848▼ | -0.001 (-0.13%) | 0.8095 | 0.77 | 70,125 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GHY | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 86,650 |
| GIL | 53.58▲ | +1.13 (+2.15%) | 54.30 | 52.40 | 906,960 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLBE | 38.35▼ | -0.63 (-1.62%) | 39.10 | 38.13 | 906,664 |
| GLDG | 0.8185▼ | -0.0306 (-3.60%) | 0.8468 | 0.8099 | 701,302 |