Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 17.26▼ | -0.08 (-0.46%) | 17.50 | 17.08 | 15,027 |
| EPC | 28.95▲ | +0.595 (+2.10%) | 28.95 | 27.91 | 308,141 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EQBK | 49.77▼ | -0.24 (-0.48%) | 50.05 | 49.58 | 72,751 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ERH | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.50 | 21,484 |
| ERII | 7.85▲ | +0.04 (+0.51%) | 7.895 | 7.745 | 583,654 |
| EROC | 12.95▼ | -0.22 (-1.67%) | 13.81 | 12.95 | 1,673,871 |
| EROK | 25.45▼ | -0.475 (-1.83%) | 26.1199 | 25.22 | 78,065 |
| ERTH | 46.7446▲ | +0.3146 (+0.68%) | 46.81 | 46.63 | 2,101 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| ESEA | 77.00▲ | +0.63 (+0.82%) | 77.965 | 75.74 | 32,332 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ESUM | 30.9245▲ | +0.0245 (+0.08%) | 31.05 | 30.88 | 18,579 |
| ETG | 24.25▲ | +0.20 (+0.83%) | 24.485 | 24.0743 | 49,790 |
| ETHW | 17.61▼ | -0.065 (-0.37%) | 17.7699 | 17.46 | 567,715 |
| ETN | 409.20▲ | +0.57 (+0.14%) | 419.99 | 407.4701 | 1,521,065 |
| ETV | 15.10▲ | +0.10 (+0.67%) | 15.14 | 15.041 | 84,839 |
| EUSA | 118.14▼ | -0.08 (-0.07%) | 118.51 | 117.87 | 52,465 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVC | 8.15▲ | +0.06 (+0.74%) | 8.36 | 7.99 | 788,314 |
| EVMN | 13.79▲ | +0.14 (+1.03%) | 14.4418 | 13.60 | 340,343 |
| EVRG | 81.41▲ | +0.01 (+0.01%) | 81.815 | 81.13 | 1,163,720 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EVTR | 50.41▲ | +0.20 (+0.40%) | 50.435 | 50.30 | 381,796 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EW | 90.87▲ | +0.36 (+0.40%) | 91.26 | 89.68 | 2,389,738 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWD | 54.35▲ | +0.82 (+1.53%) | 54.35 | 53.935 | 110,509 |
| EWH | 23.20▼ | -0.04 (-0.17%) | 23.20 | 23.065 | 1,981,093 |
| EWI | 63.02▲ | +0.245 (+0.39%) | 63.025 | 62.74 | 228,995 |
| EWM | 28.75▲ | +0.16 (+0.56%) | 28.755 | 28.642 | 128,105 |
| EWQ | 46.91▼ | -0.02 (-0.04%) | 46.95 | 46.755 | 160,087 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EWY | 180.15▲ | +6.415 (+3.69%) | 180.36 | 177.11 | 12,389,446 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EXFY | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.59 | 717,236 |
| EXG | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.91 | 268,929 |
| EXLS | 37.45▼ | -0.215 (-0.57%) | 37.70 | 37.05 | 1,549,815 |
| EXPD | 189.05▲ | +1.28 (+0.68%) | 189.99 | 186.75 | 582,284 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| EXTR | 22.63▲ | +0.25 (+1.12%) | 23.08 | 22.43 | 1,126,679 |
| EZMO | 26.4925▲ | +0.2425 (+0.92%) | 26.4925 | 26.4405 | 5,370 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FABC | 2.715▼ | -0.125 (-4.40%) | 2.90 | 2.70 | 126,786 |
| FAD | 187.6405▲ | +1.2505 (+0.67%) | 187.81 | 187.24 | 10,820 |
| FAI | 53.4067▲ | +0.4267 (+0.81%) | 53.51 | 53.23 | 20,804 |
| FAS | 184.98▲ | +0.87 (+0.47%) | 185.50 | 180.98 | 217,419 |
| FAST | 50.31▼ | -0.98 (-1.91%) | 51.36 | 50.215 | 4,357,420 |
| FBIO | 2.83▼ | -0.095 (-3.25%) | 2.9902 | 2.78 | 450,482 |
| FBLA | 15.93▲ | +0.09 (+0.57%) | 15.95 | 15.795 | 45,976 |
| FBND | 45.19▲ | +0.215 (+0.48%) | 45.19 | 44.97 | 1,980,570 |
| FBP | 28.00▼ | -0.23 (-0.81%) | 28.26 | 28.00 | 797,087 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FBY | 8.29▲ | +0.11 (+1.34%) | 8.29 | 8.195 | 86,307 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FC | 20.42▼ | -0.17 (-0.83%) | 20.84 | 20.1288 | 34,727 |
| FCEF | 24.21▲ | +0.13 (+0.54%) | 24.22 | 24.0916 | 10,287 |
| FCEL | 19.29▲ | +0.545 (+2.91%) | 20.0671 | 19.0817 | 4,932,313 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCNCA | 2,158.9199▼ | -25.26 (-1.16%) | 2,193.25 | 2,153.51 | 47,958 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| FDCF | 50.6058▲ | +0.3287 (+0.65%) | 50.66 | 50.30 | 4,174 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FDIG | 45.5599▲ | +0.9249 (+2.07%) | 45.7785 | 44.1734 | 21,095 |
| FDL | 53.33▼ | -0.13 (-0.24%) | 53.41 | 52.97 | 545,551 |
| FDLO | 73.0005▼ | -0.0795 (-0.11%) | 73.10 | 72.83 | 33,822 |
| FDLS | 43.18▲ | +0.05 (+0.12%) | 43.24 | 42.98 | 18,145 |
| FDMO | 94.52▲ | +0.72 (+0.77%) | 94.605 | 94.00 | 49,702 |
| FDUS | 19.75▼ | -0.08 (-0.40%) | 19.85 | 19.68 | 223,079 |
| FDV | 33.80▼ | -0.25 (-0.73%) | 34.01 | 33.725 | 78,331 |
| FEAM | 1.75▲ | +0.10 (+6.06%) | 1.84 | 1.675 | 649,362 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FELC | 43.44▲ | +0.10 (+0.23%) | 43.53 | 43.295 | 426,113 |
| FEM | 32.9947▲ | +0.4147 (+1.27%) | 32.9947 | 32.83 | 55,301 |
| FEMR | 41.17▲ | +0.74 (+1.83%) | 41.17 | 40.86 | 22,606 |
| FEOE | 56.95▲ | +0.24 (+0.42%) | 56.95 | 56.49 | 215,758 |
| FER | 63.03▲ | +0.285 (+0.45%) | 63.53 | 62.915 | 886,969 |
| FERG | 232.67▼ | -3.72 (-1.57%) | 237.98 | 231.97 | 1,656,072 |
| FET | 76.55▲ | +0.47 (+0.62%) | 77.56 | 75.99 | 128,526 |
| FF | 5.38▼ | -0.11 (-2.00%) | 5.52 | 5.35 | 223,269 |
| FFIU | 21.505▲ | +0.085 (+0.40%) | 21.60 | 21.49 | 2,835 |
| FFIV | 382.75▲ | +3.66 (+0.97%) | 386.21 | 378.3801 | 361,736 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGII | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 10,107 |
| FHN | 24.42▼ | -0.12 (-0.49%) | 24.55 | 24.37 | 3,259,432 |
| FIBK | 37.06▼ | -0.18 (-0.48%) | 37.37 | 36.875 | 749,637 |
| FICO | 1,137.14▼ | -28.6799 (-2.46%) | 1,169.2664 | 1,133.16 | 189,491 |
| FIDI | 29.6325▲ | +0.0225 (+0.08%) | 29.67 | 29.54 | 38,922 |
| FIG | 27.27▼ | -0.17 (-0.62%) | 27.97 | 26.8601 | 10,623,384 |
| FIIG | 20.49▲ | +0.095 (+0.47%) | 20.49 | 20.43 | 87,923 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FISI | 40.62▼ | -0.20 (-0.49%) | 41.50 | 40.52 | 99,347 |