Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVA | 120.91▲ | +1.62 (+1.36%) | 122.745 | 118.1003 | 465,537 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 79,399 |
| GXIG | 25.335▲ | +0.065 (+0.26%) | 25.35 | 25.29 | 15,513 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| GYRE | 7.40▼ | -0.17 (-2.25%) | 7.64 | 7.38 | 48,300 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HARD | 30.43▲ | +0.23 (+0.76%) | 30.77 | 30.25 | 9,000 |
| HBDC | 25.12▼ | -0.015 (-0.06%) | 25.15 | 25.08 | 28,366 |
| HBIO | 0.6304▼ | -0.0215 (-3.30%) | 0.6801 | 0.6301 | 323,298 |
| HBM | 21.56▲ | +0.45 (+2.13%) | 21.71 | 21.08 | 3,173,500 |
| HBT | 26.45▼ | -0.37 (-1.38%) | 26.91 | 26.34 | 23,589 |
| HCAT | 2.47▲ | +0.02 (+0.82%) | 2.51 | 2.365 | 385,138 |
| HCI | 174.02▼ | -0.70 (-0.40%) | 176.63 | 172.25 | 104,700 |
| HCMT | 39.86▲ | +0.64 (+1.63%) | 39.988 | 39.16 | 42,800 |
| HCSG | 19.31▲ | +0.19 (+0.99%) | 19.36 | 18.91 | 550,326 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.28 | 1.19 | 41,815 |
| HDSN | 7.15▲ | +0.05 (+0.70%) | 7.245 | 7.05 | 197,472 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HERE | 5.12▲ | +0.16 (+3.23%) | 5.125 | 4.96 | 112,191 |
| HERO | 30.2037▲ | +0.0701 (+0.23%) | 30.3929 | 30.06 | 11,082 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGTY | 13.06▼ | -0.16 (-1.21%) | 13.28 | 12.96 | 65,510 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HIBL | 75.77▲ | +2.91 (+3.99%) | 76.2216 | 72.965 | 55,311 |
| HIDE | 22.875▲ | +0.035 (+0.15%) | 22.922 | 22.875 | 6,300 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 296,300 |
| HIT | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.58 | 295,761 |
| HKD | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.39 | 228,281 |
| HLAL | 63.028▲ | +0.478 (+0.76%) | 63.11 | 62.63 | 37,700 |
| HLLY | 3.99▼ | -0.11 (-2.68%) | 4.13 | 3.88 | 578,100 |
| HMN | 44.48▼ | -0.77 (-1.70%) | 45.275 | 44.42 | 120,152 |
| HMOP | 39.33▲ | +0.02 (+0.05%) | 39.37 | 39.295 | 44,700 |
| HNRG | 19.57▲ | +0.94 (+5.05%) | 20.20 | 18.32 | 322,430 |
| HNVR | 22.80 | +0.00 (+0.00%) | 22.90 | 22.75 | 8,913 |
| HOLX | 74.87▼ | -0.01 (-0.01%) | 74.99 | 74.79 | 1,898,890 |
| HOOG | 55.88▼ | -0.12 (-0.21%) | 58.60 | 55.492 | 132,100 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| HOOY | 47.25▼ | -0.09 (-0.19%) | 48.329 | 47.23 | 101,600 |
| HOTH | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 80,200 |
| HOWL | 0.6035▼ | -0.0268 (-4.25%) | 0.6583 | 0.60 | 455,961 |
| HPF | 16.12▲ | +0.05 (+0.31%) | 16.14 | 16.06 | 29,000 |
| HPI | 16.29▼ | -0.01 (-0.06%) | 16.32 | 16.23 | 36,400 |
| HPS | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.50 | 54,300 |
| HQH | 19.38▲ | +0.29 (+1.52%) | 19.45 | 19.19 | 131,100 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HRB | 45.08▲ | +0.21 (+0.47%) | 45.24 | 44.53 | 1,021,000 |
| HSDT | 2.835▼ | -0.295 (-9.42%) | 3.21 | 2.79 | 372,600 |
| HSHP | 9.24▼ | -0.27 (-2.84%) | 9.37 | 9.15 | 108,255 |
| HTB | 43.57▼ | -0.67 (-1.51%) | 44.17 | 43.19 | 36,100 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| HTO | 51.59▲ | +1.07 (+2.12%) | 51.715 | 50.88 | 237,387 |
| HTZ | 5.66▲ | +0.06 (+1.07%) | 5.775 | 5.48 | 3,807,113 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| HUMA | 1.17 | +0.00 (+0.00%) | 1.23 | 1.16 | 2,754,274 |
| HURA | 0.754▼ | -0.0005 (-0.07%) | 0.81 | 0.745 | 349,400 |
| HUSV | 38.999▼ | -0.021 (-0.05%) | 39.09 | 38.97 | 13,100 |
| HWAY | 32.544▲ | +0.4443 (+1.38%) | 32.55 | 32.383 | 1,400 |
| HWKN | 157.66▲ | +3.97 (+2.58%) | 157.96 | 152.805 | 110,412 |
| HYDR | 35.983▲ | +0.623 (+1.76%) | 36.12 | 35.435 | 11,000 |
| HYEM | 19.98▲ | +0.02 (+0.10%) | 19.99 | 19.96 | 98,374 |
| HYGV | 40.98▲ | +0.05 (+0.12%) | 40.98 | 40.935 | 80,500 |
| HYLN | 1.94▼ | -0.04 (-2.02%) | 1.9974 | 1.92 | 523,590 |
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| HYP | 25.8559▲ | +0.6112 (+2.42%) | 25.98 | 25.67 | 9,175 |
| HYPD | 3.30▼ | -0.15 (-4.35%) | 3.61 | 3.28 | 186,686 |
| HYTI | 19.695▲ | +0.006 (+0.03%) | 19.73 | 19.07 | 27,200 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| IAUX | 1.50▼ | -0.01 (-0.66%) | 1.5499 | 1.48 | 5,080,565 |
| IBCP | 33.03▼ | -0.49 (-1.46%) | 33.70 | 32.94 | 86,568 |
| IBEX | 38.11▲ | +0.11 (+0.29%) | 38.46 | 37.3249 | 51,842 |
| IBIF | 26.056▼ | -0.014 (-0.05%) | 26.08 | 26.056 | 8,776 |
| IBIK | 25.6882▲ | +0.0332 (+0.13%) | 25.69 | 25.64 | 5,725 |
| IBIL | 25.47▲ | +0.04 (+0.16%) | 25.48 | 25.448 | 3,400 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| IBM | 304.22▲ | +1.50 (+0.50%) | 306.90 | 302.00 | 2,084,577 |
| IBND | 31.95▼ | -0.01 (-0.03%) | 31.96 | 31.83 | 53,092 |
| IBTA | 21.77▼ | -0.23 (-1.05%) | 22.288 | 21.69 | 225,879 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IBTQ | 25.52▲ | +0.03 (+0.12%) | 25.525 | 25.46 | 26,000 |
| ICCC | 6.495▼ | -0.075 (-1.14%) | 6.8921 | 6.495 | 21,729 |
| ICCM | 0.7103▲ | +0.0083 (+1.18%) | 0.7197 | 0.7011 | 256,472 |
| IDAI | 4.12▼ | -0.03 (-0.72%) | 4.18 | 3.942 | 82,147 |
| IDE | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.40 | 27,200 |
| IDN | 6.50▲ | +0.17 (+2.69%) | 6.52 | 6.26 | 89,183 |
| IDNA | 27.82▲ | +0.30 (+1.09%) | 28.04 | 27.78 | 16,700 |
| IDOG | 39.0148▲ | +0.1433 (+0.37%) | 39.1595 | 38.92 | 19,155 |
| IDRV | 39.11▲ | +0.034 (+0.09%) | 39.195 | 38.88 | 17,000 |
| IDT | 50.94▼ | -1.11 (-2.13%) | 51.90 | 49.92 | 123,804 |
| IE | 16.75▲ | +0.26 (+1.58%) | 17.2468 | 16.51 | 1,323,579 |
| IEV | 70.27▲ | +0.52 (+0.75%) | 70.33 | 69.9101 | 122,427 |
| IEX | 184.71▼ | -0.03 (-0.02%) | 186.97 | 183.15 | 399,570 |
| IFF | 69.10▲ | +0.52 (+0.76%) | 69.225 | 68.02 | 1,376,388 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.79 | 35,200 |
| IGBH | 24.77▲ | +0.102 (+0.41%) | 24.77 | 24.70 | 42,975 |
| IGF | 61.80▲ | +0.12 (+0.19%) | 62.0609 | 61.66 | 619,648 |
| IGME | 24.6898▼ | -0.1585 (-0.64%) | 24.78 | 24.46 | 1,620 |
| IHE | 84.82▼ | -0.67 (-0.78%) | 86.0399 | 84.82 | 83,368 |
| III | 5.90▼ | -0.05 (-0.84%) | 5.99 | 5.82 | 204,281 |
| IIIV | 27.44▲ | +0.19 (+0.70%) | 27.86 | 26.75 | 168,572 |