Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.32 | 216,215 |
| GPCR | 37.84▼ | -0.48 (-1.25%) | 38.90 | 37.43 | 483,275 |
| GPRK | 9.96▲ | +0.06 (+0.61%) | 9.9906 | 9.8225 | 534,489 |
| GQRE | 64.9391▼ | -0.0537 (-0.08%) | 65.01 | 64.54 | 12,377 |
| GRAL | 61.98▲ | +0.72 (+1.18%) | 62.76 | 59.11 | 415,536 |
| GRDN | 34.91▼ | -0.74 (-2.08%) | 35.99 | 34.89 | 288,974 |
| GRIN | 31.645▼ | -0.3348 (-1.05%) | 31.645 | 31.10 | 3,188 |
| GRML | 0.42▼ | -0.01 (-2.33%) | 0.4665 | 0.42 | 2,373,950 |
| GRMN | 236.97▼ | -5.41 (-2.23%) | 245.485 | 235.08 | 490,323 |
| GRNY | 27.02▼ | -0.17 (-0.63%) | 27.06 | 26.7048 | 1,188,797 |
| GRO | 2.73▲ | +0.04 (+1.49%) | 2.73 | 2.56 | 508,069 |
| GRWG | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.335 | 408,941 |
| GSAT | 82.67▲ | +0.42 (+0.51%) | 83.00 | 81.525 | 1,134,814 |
| GSHD | 39.65▼ | -0.51 (-1.27%) | 40.92 | 39.54 | 280,986 |
| GSLC | 139.79▼ | -0.20 (-0.14%) | 139.92 | 138.65 | 209,161 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 447,768 |
| GTE | 9.22▲ | +0.34 (+3.83%) | 9.29 | 8.94 | 276,309 |
| GTO | 46.88▼ | -0.12 (-0.26%) | 46.905 | 46.86 | 165,205 |
| GUNR | 55.71▲ | +0.32 (+0.58%) | 55.84 | 54.85 | 330,476 |
| GUSH | 37.70▲ | +0.55 (+1.48%) | 38.15 | 36.8997 | 871,178 |
| GUT | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1973 | 98,961 |
| GVLU | 25.8896▼ | -0.0804 (-0.31%) | 25.8896 | 25.72 | 3,308 |
| GWAV | 3.76▲ | +0.005 (+0.13%) | 3.89 | 3.719 | 4,578 |
| GWRE | 131.38▼ | -2.94 (-2.19%) | 135.69 | 131.12 | 705,406 |
| GWX | 46.325▼ | -0.6979 (-1.48%) | 46.48 | 45.9052 | 38,278 |
| GXPC | 32.44▲ | +0.03 (+0.09%) | 32.44 | 32.20 | 52,846 |
| H | 166.47▲ | +1.32 (+0.80%) | 169.14 | 164.29 | 479,027 |
| HAFC | 29.38▼ | -0.26 (-0.88%) | 29.73 | 28.91 | 155,408 |
| HAKY | 25.1023▼ | -0.2702 (-1.06%) | 25.165 | 25.02 | 2,672 |
| HARD | 36.6068▲ | +0.8368 (+2.34%) | 36.7594 | 36.38 | 43,325 |
| HAWX | 44.115▼ | -0.386 (-0.87%) | 44.115 | 43.795 | 11,435 |
| HBTA | 32.0748▼ | -0.1402 (-0.44%) | 32.0748 | 31.60 | 7,403 |
| HCC | 88.28▲ | +1.10 (+1.26%) | 88.80 | 86.76 | 489,028 |
| HCSG | 22.12▼ | -0.23 (-1.03%) | 22.52 | 21.63 | 405,397 |
| HCWC | 0.2779▼ | -0.0079 (-2.76%) | 0.281 | 0.2719 | 113,175 |
| HDMV | 37.5698▼ | -0.1471 (-0.39%) | 37.5698 | 37.3589 | 949 |
| HEDJ | 54.84▼ | -0.19 (-0.35%) | 54.8694 | 54.46 | 50,749 |
| HEFT | 27.12▼ | -0.025 (-0.09%) | 27.12 | 26.80 | 61,444 |
| HELE | 23.97▼ | -0.35 (-1.44%) | 24.44 | 23.42 | 539,900 |
| HEQ | 11.39▼ | -0.07 (-0.61%) | 11.505 | 11.36 | 31,245 |
| HFMF | 22.91▲ | +0.195 (+0.86%) | 22.935 | 22.87 | 6,564 |
| HGER | 33.47▲ | +0.33 (+1.00%) | 33.54 | 33.155 | 817,002 |
| HGV | 45.14▼ | -0.90 (-1.95%) | 46.31 | 44.97 | 587,104 |
| HIGH | 21.58▼ | -0.0699 (-0.32%) | 21.61 | 21.52 | 16,636 |
| HIPO | 26.86▼ | -0.14 (-0.52%) | 27.35 | 26.71 | 63,125 |
| HIPS | 11.80▲ | +0.0005 (+0.00%) | 11.8099 | 11.74 | 32,866 |
| HISF | 44.4582▼ | -0.1084 (-0.24%) | 44.51 | 44.4582 | 8,337 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.66 | 1.62 | 149,015 |
| HLX | 9.91▼ | -0.06 (-0.60%) | 10.095 | 9.885 | 979,962 |
| HOG | 25.33▼ | -0.20 (-0.78%) | 25.74 | 24.70 | 2,234,730 |
| HOLD | 34.0343▲ | +0.0447 (+0.13%) | 34.0343 | 33.94 | 238 |
| HOMZ | 43.4398▼ | -0.3637 (-0.83%) | 43.60 | 43.41 | 1,003 |
| HOOD | 78.27▼ | -2.51 (-3.11%) | 80.18 | 76.48 | 16,951,506 |
| HOOG | 20.13▼ | -1.3186 (-6.15%) | 20.9588 | 19.18 | 500,682 |
| HOOX | 22.77▼ | -1.5547 (-6.39%) | 23.5201 | 21.7129 | 98,486 |
| HOOY | 28.37▼ | -0.56 (-1.94%) | 28.735 | 27.9301 | 65,257 |
| HP | 39.17▲ | +0.54 (+1.40%) | 39.30 | 38.21 | 612,295 |
| HPE | 30.21▼ | -0.66 (-2.14%) | 30.58 | 29.49 | 9,328,966 |
| HQH | 20.34▲ | +0.28 (+1.40%) | 20.375 | 20.04 | 97,615 |
| HRTS | 33.7197▲ | +0.5011 (+1.51%) | 33.8059 | 33.22 | 2,749 |
| HRZN | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.175 | 578,343 |
| HSBC | 89.97▼ | -0.58 (-0.64%) | 90.17 | 88.56 | 1,215,710 |
| HSCS | 1.989▲ | +0.049 (+2.53%) | 2.00 | 1.9013 | 14,714 |
| HTD | 25.59▲ | +0.13 (+0.51%) | 25.6099 | 25.42 | 32,542 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| HTO | 57.26▼ | -0.13 (-0.23%) | 57.915 | 56.46 | 381,683 |
| HTZ | 5.75▼ | -0.44 (-7.11%) | 6.205 | 5.705 | 8,907,811 |
| HUSV | 38.817▲ | +0.1857 (+0.48%) | 38.895 | 38.5799 | 2,172 |
| HWBK | 36.28▼ | -0.05 (-0.14%) | 37.135 | 36.28 | 5,253 |
| HWKN | 168.59▼ | -3.09 (-1.80%) | 171.68 | 164.61 | 101,306 |
| HXL | 92.45▼ | -1.70 (-1.81%) | 94.3999 | 90.6501 | 780,556 |
| HYFM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 16,434 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 102,212 |
| HYGH | 86.38▲ | +0.06 (+0.07%) | 86.3925 | 86.1201 | 42,460 |
| HYGV | 40.16▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 98,510 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.12 | 25.0401 | 597,636 |
| HYS | 93.31▼ | -0.13 (-0.14%) | 93.31 | 93.0201 | 75,151 |
| HYTI | 19.22▼ | -0.04 (-0.21%) | 19.26 | 19.21 | 16,006 |
| HYTR | 21.4351▼ | -0.0249 (-0.12%) | 21.44 | 21.3843 | 40,081 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| HYZD | 22.5462▼ | -0.0038 (-0.02%) | 22.60 | 22.53 | 30,690 |
| IAT | 56.43▼ | -0.03 (-0.05%) | 56.63 | 55.56 | 160,228 |
| IAU | 88.71▼ | -0.35 (-0.39%) | 88.71 | 87.27 | 3,188,866 |
| IBB | 172.28▲ | +2.28 (+1.34%) | 172.795 | 169.95 | 959,345 |
| IBBQ | 29.8306▲ | +0.3356 (+1.14%) | 29.8306 | 29.49 | 11,906 |
| IBD | 23.83▼ | -0.04 (-0.17%) | 23.9599 | 23.79 | 79,182 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.16 | 23.14 | 409,253 |
| IBDY | 25.73▼ | -0.07 (-0.27%) | 25.745 | 25.715 | 115,105 |
| IBGA | 24.1279▼ | -0.1455 (-0.60%) | 24.1499 | 24.12 | 5,334 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBIE | 26.415▲ | +0.01 (+0.04%) | 26.45 | 26.4061 | 26,603 |
| IBIF | 26.47 | +0.00 (+0.00%) | 26.51 | 26.45 | 14,825 |
| IBIG | 26.4981▼ | -0.0219 (-0.08%) | 26.54 | 26.49 | 19,745 |
| IBII | 26.205▼ | -0.035 (-0.13%) | 26.24 | 26.17 | 6,609 |
| IBIL | 25.74▼ | -0.085 (-0.33%) | 25.82 | 25.72 | 6,527 |
| IBIT | 45.80▼ | -0.67 (-1.44%) | 45.8307 | 45.205 | 27,136,720 |
| IBND | 31.52▼ | -0.22 (-0.69%) | 31.625 | 31.46 | 74,666 |
| IBRX | 8.12▲ | +0.01 (+0.12%) | 8.215 | 7.86 | 9,752,232 |
| IBTI | 22.16▼ | -0.015 (-0.07%) | 22.16 | 22.15 | 256,970 |
| IBTJ | 21.6747▼ | -0.0203 (-0.09%) | 21.68 | 21.67 | 160,788 |