Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLAU 33.04 +0.349 (+1.07%) 33.049 32.74 7,300
FLAX 31.694 +0.172 (+0.55%) 31.71 31.39 3,200
FLCA 49.84 +0.39 (+0.79%) 49.93 49.50 28,400
FLCB 21.68 +0.03 (+0.14%) 21.68 21.6362 269,846
FLGT 27.82 -0.35 (-1.24%) 28.13 27.60 142,368
FLGV 20.535 +0.025 (+0.12%) 20.536 20.50 80,800
FLIN 36.59 -0.43 (-1.16%) 36.63 36.40 505,900
FLL 2.48 -0.025 (-1.00%) 2.53 2.40 130,932
FLMX 37.344 +0.154 (+0.41%) 37.35 36.93 24,100
FLN 25.9281 +0.3486 (+1.36%) 26.19 25.63 7,294
FLR 45.58 -0.03 (-0.07%) 45.985 45.02 1,884,756
FLS 77.88 -0.72 (-0.92%) 78.64 77.105 849,050
FLSP 26.865 +0.095 (+0.35%) 27.30 26.75 43,800
FLTB 50.77 +0.005 (+0.01%) 50.782 50.72 24,245
FLTR 25.55 +0.00 (+0.00%) 25.56 25.55 491,406
FMB 51.28 +0.03 (+0.06%) 51.2932 51.25 128,183
FMC 16.28 +0.26 (+1.62%) 16.31 15.93 2,409,200
FMET 36.356 +0.291 (+0.81%) 36.446 36.28 4,500
FMN 11.06 -0.05 (-0.45%) 11.11 11.04 21,678
FMST 2.37 +0.09 (+3.95%) 2.39 2.23 120,947
FMTL 34.985 +0.745 (+2.18%) 35.14 34.47 9,412
FMX 106.96 +0.82 (+0.77%) 107.13 105.3472 279,191
FND 75.24 -0.65 (-0.86%) 75.715 73.91 1,418,092
FNDA 33.70 -0.50 (-1.46%) 34.14 33.63 595,070
FNF 53.42 -1.45 (-2.64%) 54.71 52.50 730,116
FNK 58.5278 -0.7132 (-1.20%) 59.1313 58.36 4,376
FNLC 26.91 -0.56 (-2.04%) 27.58 26.91 14,318
FOLD 14.27 +0.00 (+0.00%) 14.29 14.27 8,627,704
FONR 18.61 -0.01 (-0.05%) 18.63 18.60 71,300
FORR 8.00 -0.05 (-0.62%) 8.08 7.87 61,719
FOX 65.53 +0.50 (+0.77%) 65.57 64.765 870,128
FOXA 72.88 +0.55 (+0.76%) 72.95 72.05 2,115,558
FOXF 19.08 -0.23 (-1.19%) 19.35 18.96 448,151
FPA 42.9559 +0.2706 (+0.63%) 42.9559 42.529 1,046
FPF 19.02 +0.09 (+0.48%) 19.05 18.9008 101,960
FRDU 34.3893 -0.8166 (-2.32%) 34.675 34.3893 699
FREL 27.52 +0.04 (+0.15%) 27.545 27.33 359,256
FROG 58.43 +1.47 (+2.58%) 59.19 55.935 1,355,956
FRPH 23.61 -0.25 (-1.05%) 23.855 23.50 35,064
FRST 13.77 -0.34 (-2.41%) 14.125 13.6501 56,160
FRT 101.77 +0.11 (+0.11%) 101.88 100.5696 504,642
FSBW 41.55 -2.11 (-4.83%) 42.15 41.55 6,942
FSCC 31.77 -0.48 (-1.49%) 32.05 31.56 37,126
FSIG 19.15 +0.01 (+0.05%) 19.15 19.13 322,796
FSK 14.47 +0.01 (+0.07%) 14.545 14.40 1,329,086
FSP 0.90 -0.0079 (-0.87%) 0.91 0.88 284,700
FSSL 13.74 -0.16 (-1.15%) 13.85 13.71 468,037
FTCI 11.41 -0.09 (-0.78%) 11.48 11.06 59,670
FTDR 57.99 -1.67 (-2.80%) 59.53 57.72 351,100
FTGC 25.06 +0.44 (+1.79%) 25.13 24.915 441,921
FTGS 36.485 +0.025 (+0.07%) 36.65 36.40 117,900
FTHM 1.35 -0.05 (-3.57%) 1.42 1.35 116,680
FTHY 14.22 +0.04 (+0.28%) 14.27 14.16 87,900
FTI 54.26 +0.29 (+0.54%) 55.05 53.96 2,176,104
FTK 17.56 -0.12 (-0.68%) 18.19 17.40 237,142
FTLF 15.75 -0.73 (-4.43%) 16.40 15.75 11,465
FTMS 9.9697 +0.0097 (+0.10%) 9.9947 9.9606 42,918
FTRE 16.83 -0.52 (-3.00%) 17.3779 16.685 679,099
FTRI 17.65 +0.1733 (+0.99%) 17.65 17.49 24,746
FTSL 45.81 -0.03 (-0.07%) 45.83 45.80 180,466
FTSM 60.08 +0.03 (+0.05%) 60.08 60.06 702,276
FTXO 37.83 -0.8988 (-2.32%) 38.48 37.76 44,968
FUL 60.07 -0.60 (-0.99%) 60.502 59.58 306,570
FULC 10.75 -0.30 (-2.71%) 11.285 10.53 665,200
FUNC 36.77 -2.57 (-6.53%) 39.535 36.70 13,405
FUTG 13.5046 -0.0196 (-0.14%) 13.98 13.44 24,794
FWDI 7.82 +0.09 (+1.16%) 8.00 7.47 504,767
FWRD 27.79 -0.68 (-2.39%) 28.44 27.615 341,092
FWRG 16.51 -0.45 (-2.65%) 17.0604 16.50 916,375
FXG 64.6545 +0.1085 (+0.17%) 64.6545 64.30 12,940
G 45.80 -0.39 (-0.84%) 46.06 45.59 936,053
GAB 6.12 -0.07 (-1.13%) 6.1846 6.12 387,291
GABC 40.25 -1.36 (-3.27%) 41.395 40.00 97,685
GABF 46.356 -0.96 (-2.03%) 46.59 46.26 8,400
GAMB 4.97 -0.02 (-0.40%) 5.005 4.90 283,230
GASS 7.74 -0.01 (-0.13%) 7.9293 7.7394 65,317
GBAB 15.00 -0.03 (-0.20%) 15.06 14.98 51,712
GBDC 13.68 +0.00 (+0.00%) 13.76 13.65 1,259,311
GBFH 33.455 -0.765 (-2.24%) 34.155 33.30 31,880
GBIO 5.685 -0.005 (-0.09%) 5.70 5.60 64,420
GBTC 69.82 +0.07 (+0.10%) 71.145 69.06 3,193,911
GBTG 7.26 -0.31 (-4.10%) 7.535 7.21 1,196,495
GBX 50.64 -0.25 (-0.49%) 51.34 50.41 289,655
GCMG 11.40 -0.47 (-3.96%) 11.81 11.34 395,903
GCV 4.37 +0.02 (+0.46%) 4.37 4.3284 33,712
GDFN 28.23 +0.5392 (+1.95%) 28.32 27.9688 1,566
GDOT 12.16 -0.15 (-1.22%) 12.39 12.16 370,460
GDYN 8.59 -0.21 (-2.39%) 8.84 8.51 636,206
GEHC 79.77 -2.12 (-2.59%) 81.81 79.58 2,340,872
GEM 44.88 +0.26 (+0.58%) 44.92 44.39 67,984
GEME 35.54 +0.104 (+0.29%) 35.77 35.00 25,200
GEV 657.78 -3.89 (-0.59%) 666.13 649.00 1,940,507
GFLW 28.4051 -0.0958 (-0.34%) 28.49 28.3199 36,504
GGLL 105.46 -1.74 (-1.62%) 109.14 105.15 979,500
GGUS 63.12 +0.19 (+0.30%) 63.30 63.011 11,200
GH 114.75 -2.53 (-2.16%) 118.29 113.665 1,466,406
GHRS 16.73 -0.01 (-0.06%) 16.98 16.30 298,554
GIGB 46.49 +0.06 (+0.13%) 46.49 46.375 80,960
GIGM 1.505 +0.005 (+0.33%) 1.51 1.50 5,450
GIII 28.65 -0.51 (-1.75%) 29.16 28.35 290,186