Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.3909▼ | -0.0025 (-0.02%) | 10.3975 | 10.3901 | 174,300 |
| FAMI | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 3,900 |
| FANG | 146.31▼ | -0.60 (-0.41%) | 146.80 | 144.80 | 985,327 |
| FAS | 176.42▼ | -1.33 (-0.75%) | 178.20 | 174.81 | 289,456 |
| FATE | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.978 | 991,923 |
| FAZ | 36.63▲ | +0.25 (+0.69%) | 36.975 | 36.30 | 815,185 |
| FBIZ | 55.44▼ | -0.10 (-0.18%) | 55.88 | 55.01 | 13,818 |
| FBK | 56.81▼ | -0.23 (-0.40%) | 57.20 | 56.71 | 197,101 |
| FBY | 12.62▼ | -0.15 (-1.17%) | 12.73 | 12.608 | 105,100 |
| FBYD | 16.96▼ | -1.40 (-7.63%) | 17.88 | 15.27 | 110,700 |
| FC | 17.08▲ | +0.11 (+0.65%) | 17.08 | 16.7969 | 85,353 |
| FCBC | 33.80▼ | -0.10 (-0.29%) | 34.10 | 33.458 | 30,885 |
| FCCO | 29.76▼ | -0.11 (-0.37%) | 30.065 | 29.615 | 18,184 |
| FCF | 17.10▼ | -0.10 (-0.58%) | 17.23 | 17.05 | 407,700 |
| FCNCA | 2,180.48▼ | -2.64 (-0.12%) | 2,192.32 | 2,171.2001 | 49,417 |
| FCTE | 25.40▼ | -0.02 (-0.08%) | 25.47 | 25.33 | 22,242 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDL | 44.43▲ | +0.01 (+0.02%) | 44.505 | 44.25 | 489,072 |
| FDLO | 67.42▲ | +0.06 (+0.09%) | 67.43 | 67.23 | 74,841 |
| FDM | 80.8011▼ | -0.2887 (-0.36%) | 81.16 | 80.54 | 4,270 |
| FDMT | 7.97▼ | -0.13 (-1.60%) | 8.13 | 7.721 | 762,990 |
| FDP | 35.86▼ | -0.11 (-0.31%) | 36.16 | 35.76 | 206,172 |
| FDV | 28.98▼ | -0.01 (-0.03%) | 28.98 | 28.8301 | 151,883 |
| FDVV | 57.10▲ | +0.01 (+0.02%) | 57.199 | 56.955 | 587,435 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FELE | 99.21▼ | -0.19 (-0.19%) | 99.57 | 98.3614 | 148,790 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMY | 0.7101▼ | -0.0179 (-2.46%) | 0.749 | 0.71 | 1,015,976 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FENY | 24.50▼ | -0.09 (-0.37%) | 24.61 | 24.3768 | 2,544,601 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FESM | 38.49▼ | -0.17 (-0.44%) | 38.72 | 38.34 | 322,803 |
| FFA | 21.82▲ | +0.07 (+0.32%) | 21.83 | 21.75 | 11,900 |
| FFAI | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.12 | 3,117,700 |
| FFBC | 25.72▼ | -0.08 (-0.31%) | 25.945 | 25.62 | 451,126 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FGI | 6.43▼ | -0.56 (-8.01%) | 7.09 | 6.296 | 37,900 |
| FHI | 54.13▼ | -0.20 (-0.37%) | 54.42 | 53.85 | 328,800 |
| FIBK | 35.93▲ | +0.07 (+0.20%) | 35.97 | 35.535 | 928,612 |
| FICO | 1,753.19▲ | +22.18 (+1.28%) | 1,754.20 | 1,726.01 | 102,580 |
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGS | 11.81▼ | -0.06 (-0.51%) | 11.88 | 11.61 | 1,901,077 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FIVN | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.61 | 1,251,046 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIZZ | 32.32▲ | +0.07 (+0.22%) | 32.4599 | 31.81 | 288,517 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLCH | 24.28▲ | +0.228 (+0.95%) | 24.32 | 24.13 | 89,800 |
| FLGR | 33.663▲ | +0.069 (+0.21%) | 33.70 | 33.56 | 11,600 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLMX | 34.772▲ | +0.072 (+0.21%) | 34.86 | 34.67 | 39,300 |
| FLN | 22.84▲ | +0.2455 (+1.09%) | 22.84 | 22.7124 | 3,331 |
| FLNG | 24.52▲ | +0.18 (+0.74%) | 24.58 | 24.215 | 272,600 |
| FLOC | 18.01▼ | -0.01 (-0.06%) | 18.285 | 17.865 | 168,932 |
| FLR | 40.82▼ | -0.12 (-0.29%) | 41.12 | 40.62 | 1,953,792 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLSA | 31.496▼ | -0.059 (-0.19%) | 31.51 | 31.45 | 1,519 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLUX | 1.40 | +0.00 (+0.00%) | 1.45 | 1.37 | 233,600 |
| FLV | 76.322▼ | -0.018 (-0.02%) | 76.40 | 76.12 | 5,900 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FLYW | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.255 | 742,874 |
| FMC | 13.56▲ | +0.23 (+1.73%) | 13.60 | 13.26 | 2,662,200 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FMKT | 21.952▼ | -0.108 (-0.49%) | 21.97 | 21.91 | 6,700 |
| FMS | 24.11▲ | +0.06 (+0.25%) | 24.12 | 23.97 | 274,800 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.66 | 17.4801 | 2,680,525 |
| FND | 62.66▼ | -0.55 (-0.87%) | 63.22 | 61.885 | 1,414,185 |
| FNDA | 32.12▼ | -0.01 (-0.03%) | 32.14 | 31.9901 | 428,699 |
| FNDC | 44.88▲ | +0.02 (+0.04%) | 44.88 | 44.72 | 64,653 |
| FNF | 54.89▼ | -0.09 (-0.16%) | 55.15 | 54.68 | 686,600 |
| FNGG | 212.887▲ | +0.174 (+0.08%) | 213.73 | 212.599 | 8,100 |
| FNLC | 26.85▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 10,858 |
| FNX | 128.3756▼ | -0.2664 (-0.21%) | 128.93 | 127.94 | 7,307 |
| FOR | 24.53▼ | -0.02 (-0.08%) | 24.67 | 24.25 | 87,146 |
| FOSL | 3.85▲ | +0.16 (+4.34%) | 4.00 | 3.61 | 701,933 |
| FOUR | 65.23▲ | +0.13 (+0.20%) | 65.82 | 64.3801 | 897,077 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPF | 18.75▲ | +0.03 (+0.16%) | 18.78 | 18.61 | 113,500 |
| FPXE | 31.775▲ | +0.12 (+0.38%) | 31.775 | 31.66 | 999 |
| FR | 58.28▼ | -0.14 (-0.24%) | 58.61 | 57.77 | 606,000 |
| FRAF | 51.03▼ | -0.61 (-1.18%) | 52.045 | 50.615 | 30,882 |
| FRBA | 16.80▼ | -0.18 (-1.06%) | 17.175 | 16.68 | 43,412 |
| FREL | 27.01▲ | +0.02 (+0.07%) | 27.015 | 26.8844 | 176,034 |
| FRST | 13.03▼ | -0.11 (-0.84%) | 13.135 | 13.015 | 53,137 |
| FRT | 102.35▲ | +0.02 (+0.02%) | 102.42 | 101.465 | 422,367 |
| FSBC | 36.53▼ | -0.16 (-0.44%) | 37.675 | 36.15 | 42,503 |
| FSM | 10.34▲ | +0.22 (+2.17%) | 10.38 | 10.085 | 5,033,159 |
| FSS | 113.44▼ | -0.75 (-0.66%) | 115.20 | 112.82 | 283,243 |
| FSTA | 49.61▲ | +0.08 (+0.16%) | 49.73 | 49.4701 | 91,224 |
| FSTR | 28.465▲ | +0.285 (+1.01%) | 28.64 | 27.7502 | 16,398 |
| FTDR | 58.61▲ | +0.73 (+1.26%) | 58.65 | 57.57 | 356,654 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.57 | 109,081 |