Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 14.01▼ | -0.53 (-3.65%) | 15.04 | 13.06 | 53,655 |
| MPV | 18.32▼ | -0.52 (-2.76%) | 18.88 | 18.32 | 5,994 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 2.00 | 14,868 |
| MSCI | 552.63▼ | -3.64 (-0.65%) | 556.51 | 549.045 | 396,346 |
| MSM | 85.72▼ | -1.16 (-1.34%) | 87.17 | 85.15 | 388,649 |
| MST | 3.4553▼ | -0.1274 (-3.56%) | 3.63 | 3.385 | 379,760 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTG | 25.66▼ | -0.33 (-1.27%) | 26.09 | 25.55 | 1,212,583 |
| MTVA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.36 | 118,579 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| MXI | 97.68▼ | -2.70 (-2.69%) | 100.08 | 97.23 | 30,147 |
| MYCH | 24.85▼ | -0.065 (-0.26%) | 24.885 | 24.85 | 184,322 |
| MYCN | 24.3313▼ | -0.2686 (-1.09%) | 24.36 | 24.32 | 669 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NA | 2.89▼ | -0.06 (-2.03%) | 2.98 | 2.83 | 43,622 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NATO | 39.1808▼ | -1.1949 (-2.96%) | 40.31 | 38.87 | 30,639 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBCR | 29.6242▼ | -0.41 (-1.37%) | 29.93 | 29.54 | 65,741 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBP | 2.56▼ | -0.13 (-4.83%) | 2.76 | 2.53 | 489,007 |
| NCEL | 2.37▼ | -0.08 (-3.27%) | 2.4501 | 2.36 | 12,401 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NCRA | 0.24▲ | +0.0054 (+2.30%) | 0.24 | 0.2129 | 188,764 |
| NCV | 14.84▼ | -0.49 (-3.20%) | 15.30 | 14.82 | 60,100 |
| NDMO | 10.09▼ | -0.29 (-2.79%) | 10.34 | 10.04 | 59,607 |
| NEGG | 34.88▼ | -1.48 (-4.07%) | 35.87 | 33.68 | 26,620 |
| NEMD | 51.4097▼ | -1.0021 (-1.91%) | 51.73 | 51.4097 | 6,969 |
| NFLT | 22.6101▼ | -0.3299 (-1.44%) | 22.79 | 22.6101 | 65,278 |
| NI | 45.02▼ | -1.67 (-3.58%) | 46.82 | 44.67 | 2,597,015 |
| NICE | 118.36▼ | -1.035 (-0.87%) | 119.49 | 116.00 | 543,414 |
| NIPG | 0.7501▲ | +0.0291 (+4.04%) | 0.763 | 0.73 | 17,371 |
| NIQ | 10.66▼ | -0.31 (-2.83%) | 11.05 | 10.48 | 839,042 |
| NKTR | 72.22▼ | -2.62 (-3.50%) | 75.48 | 70.7792 | 791,692 |
| NMI | 9.89▼ | -0.03 (-0.30%) | 9.95 | 9.89 | 27,092 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NNY | 8.46▼ | -0.11 (-1.28%) | 8.54 | 8.46 | 29,201 |
| NOAH | 11.37▼ | -0.07 (-0.61%) | 11.47 | 11.21 | 94,899 |
| NOMD | 9.75▼ | -0.10 (-1.02%) | 9.90 | 9.75 | 1,123,317 |
| NOWL | 6.71▼ | -0.40 (-5.63%) | 6.9332 | 6.58 | 651,658 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NRK | 10.18▼ | -0.15 (-1.45%) | 10.33 | 10.18 | 307,747 |
| NSI | 34.1899▼ | -0.9895 (-2.81%) | 34.855 | 34.1899 | 2,545 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NVCR | 11.81▼ | -0.34 (-2.80%) | 12.14 | 11.46 | 1,653,056 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVS | 146.03▼ | -2.16 (-1.46%) | 148.87 | 145.295 | 1,777,855 |
| NVT | 116.30▼ | -6.28 (-5.12%) | 123.12 | 115.85 | 1,742,498 |
| NXDR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 3,093,989 |
| NXG | 55.35▼ | -1.175 (-2.08%) | 57.00 | 55.00 | 29,900 |
| NXGL | 0.6851▼ | -0.0935 (-12.01%) | 0.7746 | 0.65 | 338,239 |
| NXTC | 9.99▼ | -0.09 (-0.89%) | 10.34 | 9.675 | 23,890 |
| OAKM | 27.03▼ | -0.12 (-0.44%) | 27.185 | 26.935 | 198,240 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OASC | 29.04▼ | -0.56 (-1.89%) | 29.2598 | 29.04 | 4,194 |
| OCUL | 8.18▼ | -0.09 (-1.09%) | 8.415 | 8.04 | 4,157,093 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OFLX | 28.60▼ | -0.73 (-2.49%) | 29.4594 | 28.43 | 31,886 |
| OGIG | 41.79▼ | -0.83 (-1.95%) | 42.44 | 41.58 | 8,947 |
| OGN | 6.03▼ | -0.24 (-3.83%) | 6.30 | 6.02 | 2,774,557 |
| OIH | 386.97▼ | -5.65 (-1.44%) | 395.27 | 384.37 | 471,428 |
| OII | 34.96▼ | -0.11 (-0.31%) | 35.5299 | 34.15 | 950,008 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OM | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.295 | 167,149 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPEN | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.80 | 31,489,241 |
| OPRX | 5.99▼ | -0.16 (-2.60%) | 6.17 | 5.94 | 295,653 |
| OPTT | 0.3392▼ | -0.0208 (-5.78%) | 0.38 | 0.3392 | 3,772,768 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| ORIO | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 43,454 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| ORMP | 3.49▼ | -0.12 (-3.32%) | 3.64 | 3.47 | 81,367 |
| ORR | 35.79▼ | -0.54 (-1.49%) | 36.50 | 35.76 | 235,482 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OWL | 9.12 | +0.00 (+0.00%) | 9.24 | 8.95 | 26,773,622 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PAR | 13.94▼ | -0.16 (-1.13%) | 14.38 | 13.76 | 1,092,441 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PBD | 17.43▼ | -0.43 (-2.41%) | 17.98 | 17.31 | 53,026 |
| PBDC | 27.12▼ | -0.47 (-1.70%) | 27.645 | 27.0101 | 81,977 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 55,300 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLN | 25.285▼ | -0.4911 (-1.91%) | 25.285 | 25.285 | 100 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PDYN | 6.34▼ | -0.32 (-4.80%) | 6.67 | 6.28 | 2,010,203 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |