Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.5892▲ | +0.008 (+1.38%) | 0.59 | 0.5774 | 207,892 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FVD | 47.46▲ | +0.20 (+0.42%) | 47.55 | 47.10 | 495,107 |
| FVR | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.49 | 66,708 |
| FXF | 112.13▲ | +0.31 (+0.28%) | 112.17 | 111.60 | 55,922 |
| FXNC | 27.36▲ | +0.50 (+1.86%) | 27.61 | 26.615 | 50,973 |
| FXR | 84.84▲ | +2.03 (+2.45%) | 84.8799 | 82.76 | 20,680 |
| FXU | 48.19▲ | +0.02 (+0.04%) | 48.58 | 48.10 | 157,831 |
| FXZ | 78.40▲ | +1.54 (+2.00%) | 78.40 | 77.45 | 34,656 |
| FYC | 112.78▲ | +2.86 (+2.60%) | 112.88 | 110.305 | 36,592 |
| GALT | 2.21▲ | +0.13 (+6.25%) | 2.22 | 2.08 | 174,596 |
| GATX | 170.85▲ | +0.93 (+0.55%) | 171.9875 | 169.085 | 168,043 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GBTC | 60.29▲ | +0.69 (+1.16%) | 60.42 | 59.66 | 1,366,757 |
| GCMG | 10.43▼ | -0.08 (-0.76%) | 10.58 | 10.395 | 273,631 |
| GCO | 33.38▲ | +0.93 (+2.87%) | 33.57 | 32.05 | 107,848 |
| GDIV | 18.1528▲ | +0.1829 (+1.02%) | 18.19 | 18.05 | 5,623 |
| GDLC | 34.67▲ | +0.46 (+1.34%) | 34.70 | 34.36 | 30,319 |
| GDO | 10.78▲ | +0.14 (+1.32%) | 10.93 | 10.68 | 16,531 |
| GDRX | 2.52 | +0.00 (+0.00%) | 2.535 | 2.46 | 1,080,160 |
| GDXY | 12.23▲ | +0.33 (+2.77%) | 12.29 | 11.89 | 527,175 |
| GENI | 5.02▲ | +0.01 (+0.20%) | 5.129 | 4.875 | 4,119,496 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GERN | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.2341 | 8,271,319 |
| GGR | 4.07▼ | -0.10 (-2.40%) | 4.17 | 4.065 | 7,298 |
| GGUS | 67.02▲ | +0.89 (+1.35%) | 67.02 | 66.22 | 13,182 |
| GHG | 1.16 | +0.00 (+0.00%) | 1.1625 | 1.14 | 15,788 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GIB | 65.40▲ | +0.71 (+1.10%) | 65.58 | 62.74 | 337,820 |
| GIG | 5.16▲ | +0.31 (+6.39%) | 5.35 | 4.84 | 79,438 |
| GIL | 57.15▲ | +2.45 (+4.48%) | 57.37 | 54.00 | 701,644 |
| GLAD | 18.92▼ | -0.07 (-0.37%) | 19.01 | 18.641 | 135,667 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GLU | 19.35▲ | +0.21 (+1.10%) | 19.44 | 19.2747 | 6,438 |
| GLXY | 27.77▲ | +0.22 (+0.80%) | 28.61 | 27.62 | 2,864,133 |
| GME | 22.55▲ | +0.45 (+2.04%) | 22.73 | 21.90 | 5,937,423 |
| GMEY | 30.2872▲ | +0.3172 (+1.06%) | 30.2999 | 30.08 | 2,111 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GNLX | 2.93▲ | +0.13 (+4.64%) | 2.93 | 2.78 | 100,233 |
| GNOM | 45.5241▲ | +1.625 (+3.70%) | 45.5241 | 44.29 | 2,823 |
| GNR | 73.74▲ | +0.03 (+0.04%) | 74.03 | 73.67 | 201,091 |
| GNSS | 1.90 | +0.00 (+0.00%) | 1.94 | 1.8707 | 92,249 |
| GNT | 8.13▲ | +0.09 (+1.12%) | 8.19 | 8.07 | 32,094 |
| GOGO | 4.07▼ | -0.01 (-0.25%) | 4.13 | 4.03 | 949,393 |
| GOTU | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 227,224 |
| GOU | 34.65▼ | -0.18 (-0.52%) | 35.49 | 33.85 | 28,108 |
| GOVX | 2.23▲ | +0.22 (+10.95%) | 2.405 | 1.83 | 4,547,051 |
| GPGI | 12.01▲ | +0.44 (+3.80%) | 12.18 | 11.385 | 2,124,484 |
| GPK | 9.84▲ | +0.30 (+3.14%) | 9.89 | 9.31 | 4,611,799 |
| GPRK | 9.82▼ | -0.35 (-3.44%) | 10.355 | 9.68 | 547,062 |
| GPRO | 0.96▼ | -0.04 (-4.00%) | 1.02 | 0.9508 | 6,399,126 |
| GPTY | 44.7026▲ | +0.7226 (+1.64%) | 44.78 | 44.04 | 32,045 |
| GPUS | 0.1449▲ | +0.0138 (+10.53%) | 0.1463 | 0.1307 | 24,154,218 |
| GQQQ | 34.9226▲ | +0.5308 (+1.54%) | 34.9226 | 34.57 | 8,890 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |
| GRC | 72.81▲ | +2.22 (+3.14%) | 72.81 | 70.40 | 100,215 |
| GRNI | 20.89▲ | +0.29 (+1.41%) | 20.9899 | 20.725 | 19,587 |
| GRO | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.443 | 403,244 |
| GRPN | 17.32▼ | -0.09 (-0.52%) | 17.53 | 16.54 | 1,321,193 |
| GRW | 30.4759▲ | +0.5337 (+1.78%) | 30.50 | 30.04 | 7,643 |
| GSAT | 82.45▲ | +0.67 (+0.82%) | 82.57 | 81.78 | 927,075 |
| GSBD | 8.91▲ | +0.16 (+1.83%) | 9.00 | 8.77 | 1,020,808 |
| GSG | 33.76▼ | -1.01 (-2.90%) | 34.51 | 33.50 | 908,103 |
| GSGO | 43.636▲ | +0.6726 (+1.57%) | 43.636 | 43.16 | 4,775 |
| GSIT | 9.12▲ | +0.46 (+5.31%) | 9.20 | 8.51 | 1,265,397 |
| GSK | 50.78▼ | -0.27 (-0.53%) | 51.265 | 50.68 | 2,557,669 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |
| GTLS | 207.49▲ | +0.34 (+0.16%) | 207.49 | 207.13 | 808,617 |
| GTOQ | 22.26▲ | +0.115 (+0.52%) | 22.26 | 22.17 | 48,400 |
| GUNR | 54.31▼ | -0.03 (-0.06%) | 54.5105 | 54.25 | 299,055 |
| GURE | 3.78▼ | -0.12 (-3.08%) | 3.90 | 3.225 | 35,409 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.16 | 126,878 |
| GWAV | 3.39▲ | +0.0661 (+1.99%) | 3.51 | 3.351 | 3,995 |
| GWW | 1,244.05▼ | -0.37 (-0.03%) | 1,253.23 | 1,234.89 | 151,560 |
| GXPD | 26.7239▲ | +0.6709 (+2.58%) | 26.7239 | 26.15 | 16,660 |
| GXRP | 26.56▲ | +0.25 (+0.95%) | 26.75 | 26.43 | 32,527 |
| HAIL | 38.4624▲ | +1.1964 (+3.21%) | 38.489 | 38.441 | 980 |
| HARD | 35.65▼ | -1.185 (-3.22%) | 36.44 | 35.365 | 33,054 |
| HBAN | 15.82▲ | +0.36 (+2.33%) | 15.885 | 15.38 | 11,943,450 |
| HBCP | 64.57▲ | +1.58 (+2.51%) | 64.57 | 62.99 | 59,388 |
| HBDC | 24.66▲ | +0.085 (+0.35%) | 24.67 | 24.5955 | 5,024 |
| HCAT | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.245 | 413,751 |
| HCI | 158.20▲ | +2.49 (+1.60%) | 158.21 | 153.26 | 97,871 |
| HDEF | 33.31▲ | +0.16 (+0.48%) | 33.41 | 33.0437 | 82,777 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HDMV | 37.9748▲ | +0.3788 (+1.01%) | 37.99 | 37.91 | 670 |
| HEI.A | 223.78▲ | +5.82 (+2.67%) | 224.26 | 217.43 | 180,112 |
| HERO | 25.9478▲ | +0.0124 (+0.05%) | 26.00 | 25.645 | 26,461 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HGRO | 30.97▲ | +0.26 (+0.85%) | 31.075 | 30.73 | 63,287 |
| HIFS | 275.99▲ | +9.41 (+3.53%) | 277.615 | 268.50 | 20,267 |
| HII | 321.92▼ | -2.68 (-0.83%) | 326.9199 | 320.81 | 327,354 |
| HIMS | 23.04▲ | +0.60 (+2.67%) | 23.40 | 21.875 | 14,943,600 |
| HIND | 2.11▲ | +0.10 (+4.98%) | 2.15 | 1.9348 | 22,418 |
| HIPS | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 28,422 |
| HITI | 2.41▲ | +0.04 (+1.69%) | 2.425 | 2.35 | 211,323 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.66 | 163,950 |
| HLLY | 2.49▲ | +0.03 (+1.22%) | 2.505 | 2.41 | 480,030 |