Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 45.48▼ | -0.74 (-1.60%) | 45.9578 | 44.975 | 435,860 |
| FBIN | 36.16▲ | +0.37 (+1.03%) | 36.91 | 35.96 | 1,335,685 |
| FBLA | 14.09▲ | +0.09 (+0.64%) | 14.14 | 14.05 | 78,654 |
| FBP | 23.36▲ | +0.27 (+1.17%) | 23.60 | 23.285 | 701,520 |
| FBYD | 11.31▲ | +1.45 (+14.71%) | 11.3466 | 9.77 | 55,074 |
| FC | 20.93▼ | -0.35 (-1.64%) | 21.66 | 20.10 | 98,057 |
| FCF | 18.25▲ | +0.19 (+1.05%) | 18.365 | 18.20 | 350,513 |
| FCO | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.57 | 94,361 |
| FCUS | 44.87▼ | -0.04 (-0.09%) | 45.18 | 44.65 | 18,314 |
| FDG | 140.071▲ | +1.828 (+1.32%) | 140.22 | 138.81 | 14,818 |
| FDIF | 38.16▲ | +0.18 (+0.47%) | 38.2511 | 37.97 | 4,258 |
| FDIS | 101.81▲ | +0.03 (+0.03%) | 102.695 | 101.78 | 50,120 |
| FDL | 49.67▲ | +0.24 (+0.49%) | 49.81 | 49.53 | 480,441 |
| FDM | 85.925▲ | +0.3292 (+0.38%) | 86.32 | 85.925 | 7,116 |
| FDMO | 95.21▲ | +0.82 (+0.87%) | 95.3782 | 94.58 | 38,159 |
| FDMT | 9.81▼ | -0.64 (-6.12%) | 10.53 | 9.80 | 404,941 |
| FDT | 99.4899▼ | -0.4198 (-0.42%) | 100.47 | 98.9174 | 81,074 |
| FDTS | 71.8838▲ | +0.4022 (+0.56%) | 72.07 | 71.82 | 1,252 |
| FEIM | 60.38▼ | -0.73 (-1.19%) | 61.19 | 58.59 | 93,802 |
| FELE | 98.30▲ | +0.93 (+0.96%) | 98.83 | 97.70 | 175,236 |
| FELG | 44.63▲ | +0.50 (+1.13%) | 44.70 | 44.24 | 273,049 |
| FEM | 33.1208▼ | -0.1821 (-0.55%) | 33.19 | 32.97 | 93,799 |
| FEMS | 47.7933▲ | +0.3633 (+0.77%) | 48.05 | 47.61 | 22,907 |
| FEOE | 54.28▼ | -0.12 (-0.22%) | 54.52 | 54.2345 | 186,705 |
| FERG | 232.00▼ | -1.62 (-0.69%) | 235.96 | 231.145 | 707,026 |
| FET | 56.09▲ | +0.19 (+0.34%) | 56.84 | 55.51 | 85,952 |
| FEX | 132.1723▲ | +0.5038 (+0.38%) | 132.55 | 131.77 | 10,492 |
| FFA | 22.71▲ | +0.14 (+0.62%) | 22.78 | 22.62 | 18,682 |
| FFND | 31.91▲ | +0.2163 (+0.68%) | 31.91 | 31.82 | 5,469 |
| FFOX | 27.77▲ | +0.12 (+0.43%) | 27.78 | 27.72 | 13,915 |
| FFTY | 42.16▲ | +0.20 (+0.48%) | 42.22 | 41.60 | 31,437 |
| FGDL | 62.06▼ | -0.15 (-0.24%) | 62.50 | 61.99 | 20,263 |
| FGL | 2.07▼ | -0.01 (-0.48%) | 2.39 | 2.01 | 71,055 |
| FHI | 55.69▼ | -0.16 (-0.29%) | 56.34 | 55.26 | 539,451 |
| FHLC | 70.88▼ | -0.06 (-0.08%) | 71.24 | 70.55 | 129,065 |
| FIBK | 34.34▲ | +0.23 (+0.67%) | 34.76 | 34.28 | 848,768 |
| FIDI | 28.2787▲ | +0.0387 (+0.14%) | 28.3799 | 28.19 | 46,892 |
| FIGS | 11.97▼ | -0.24 (-1.97%) | 12.295 | 11.81 | 2,621,008 |
| FINW | 13.01 | +0.00 (+0.00%) | 13.7199 | 13.00 | 9,218 |
| FISR | 25.52▼ | -0.02 (-0.08%) | 25.58 | 25.52 | 94,947 |
| FITE | 102.7526▲ | +2.4926 (+2.49%) | 102.84 | 100.73 | 6,004 |
| FIVE | 214.94▲ | +4.95 (+2.36%) | 215.65 | 210.275 | 689,628 |
| FIX | 2,042.36▲ | +7.73 (+0.38%) | 2,073.9883 | 2,015.00 | 225,785 |
| FIXT | 37.5795▲ | +0.0445 (+0.12%) | 37.64 | 37.5795 | 7,782 |
| FJP | 79.825▼ | -0.54 (-0.67%) | 80.4399 | 79.41 | 6,151 |
| FLC | 16.96▲ | +0.02 (+0.12%) | 17.10 | 16.93 | 17,522 |
| FLG | 13.70 | +0.00 (+0.00%) | 13.94 | 13.595 | 2,181,790 |
| FLGB | 35.64▼ | -0.135 (-0.38%) | 35.88 | 35.615 | 102,994 |
| FLJP | 39.50▼ | -0.36 (-0.90%) | 39.61 | 39.475 | 733,712 |
| FLKR | 61.59▲ | +0.43 (+0.70%) | 61.846 | 60.98 | 416,600 |
| FLN | 26.0636▲ | +0.087 (+0.33%) | 26.2793 | 26.0317 | 11,033 |
| FLOW | 36.5349▲ | +0.05 (+0.14%) | 36.75 | 36.5349 | 897 |
| FLRG | 40.9271▲ | +0.2929 (+0.72%) | 40.985 | 40.71 | 12,512 |
| FLS | 67.99▲ | +1.53 (+2.30%) | 69.1125 | 67.056 | 1,613,441 |
| FLSW | 42.7014▲ | +0.0346 (+0.08%) | 42.88 | 42.645 | 4,573 |
| FLTB | 50.2759▼ | -0.0041 (-0.01%) | 50.3467 | 50.259 | 22,848 |
| FLTR | 25.51▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 589,732 |
| FLWS | 4.57▲ | +0.30 (+7.03%) | 4.69 | 4.265 | 713,110 |
| FLXS | 55.99▲ | +1.88 (+3.47%) | 56.45 | 54.30 | 32,650 |
| FMAT | 59.87▼ | -0.47 (-0.78%) | 60.49 | 59.865 | 37,885 |
| FMNB | 13.82▲ | +0.06 (+0.44%) | 13.965 | 13.80 | 221,860 |
| FNCL | 73.07▲ | +0.46 (+0.63%) | 73.365 | 72.88 | 89,356 |
| FNDE | 41.15▼ | -0.20 (-0.48%) | 41.265 | 40.9601 | 514,085 |
| FNDF | 53.63▲ | +0.07 (+0.13%) | 53.78 | 53.575 | 1,034,979 |
| FNDX | 30.58▲ | +0.09 (+0.30%) | 30.6799 | 30.4998 | 2,914,770 |
| FNF | 47.79▲ | +0.32 (+0.67%) | 48.2734 | 47.43 | 1,096,622 |
| FNLC | 28.46▲ | +0.35 (+1.25%) | 28.46 | 27.90 | 11,083 |
| FNWD | 32.39▲ | +0.79 (+2.50%) | 32.39 | 31.58 | 4,776 |
| FNY | 103.56▲ | +0.77 (+0.75%) | 103.811 | 102.62 | 16,152 |
| FOA | 20.22▲ | +0.19 (+0.95%) | 20.885 | 20.04 | 40,312 |
| FOR | 26.45▼ | -0.10 (-0.38%) | 26.915 | 26.16 | 80,738 |
| FORM | 127.99▼ | -1.32 (-1.02%) | 129.8529 | 126.10 | 1,383,519 |
| FORR | 6.44▲ | +0.15 (+2.38%) | 6.55 | 6.1201 | 47,903 |
| FOX | 58.60▼ | -0.87 (-1.46%) | 60.09 | 58.33 | 536,318 |
| FOXY | 29.1302▼ | -0.1467 (-0.50%) | 29.24 | 29.0401 | 42,642 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.13 | 18.095 | 787,363 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.27 | 258,146 |
| FPWR | 37.389▲ | +0.2343 (+0.63%) | 37.389 | 37.20 | 3,060 |
| FPXE | 34.685▼ | -0.01 (-0.03%) | 34.70 | 34.685 | 345 |
| FR | 61.33▼ | -0.53 (-0.86%) | 62.40 | 61.33 | 490,523 |
| FRAF | 56.34▲ | +0.54 (+0.97%) | 57.195 | 55.805 | 23,512 |
| FREL | 28.94▼ | -0.18 (-0.62%) | 29.235 | 28.915 | 182,548 |
| FRHC | 141.63▼ | -0.26 (-0.18%) | 141.90 | 139.34 | 46,314 |
| FRST | 14.12▲ | +0.15 (+1.07%) | 14.2499 | 14.07 | 160,770 |
| FRT | 113.82▼ | -0.31 (-0.27%) | 114.99 | 113.78 | 698,958 |
| FSBC | 40.93▲ | +0.33 (+0.81%) | 41.39 | 40.78 | 67,526 |
| FSBW | 40.10▲ | +0.07 (+0.17%) | 40.605 | 40.10 | 7,641 |
| FSGS | 30.3984▲ | +0.0581 (+0.19%) | 30.4799 | 30.3984 | 1,112 |
| FSIG | 18.95▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 293,616 |
| FSM | 10.33▼ | -0.36 (-3.37%) | 10.65 | 10.205 | 3,948,620 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 87,811 |
| FSS | 115.08▲ | +0.84 (+0.74%) | 116.17 | 113.6614 | 227,672 |
| FSTR | 40.13▼ | -0.79 (-1.93%) | 41.08 | 40.01 | 92,166 |
| FSUN | 35.22▲ | +0.03 (+0.09%) | 35.634 | 35.18 | 130,745 |
| FTAI | 258.95▼ | -8.14 (-3.05%) | 273.76 | 255.50 | 842,688 |
| FTBD | 49.175▲ | +0.05 (+0.10%) | 49.20 | 49.12 | 2,278 |
| FTCA | 7.33 | +0.00 (+0.00%) | 7.33 | 7.31 | 112,149 |
| FTCI | 4.50▲ | +0.17 (+3.93%) | 4.50 | 4.23 | 106,719 |
| FTDR | 62.30▼ | -0.34 (-0.54%) | 64.425 | 62.20 | 316,881 |
| FTEC | 274.95▲ | +4.21 (+1.55%) | 275.77 | 271.42 | 277,995 |