Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| FTHI | 23.85▲ | +0.17 (+0.72%) | 23.865 | 23.675 | 490,660 |
| FTK | 23.52▲ | +0.84 (+3.70%) | 23.62 | 22.35 | 190,246 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FTV | 61.09▲ | +0.42 (+0.69%) | 61.345 | 60.17 | 1,471,605 |
| FTXH | 38.1897▼ | -0.2886 (-0.75%) | 38.67 | 38.02 | 5,169 |
| FTXL | 284.95▲ | +11.10 (+4.05%) | 286.65 | 275.005 | 143,818 |
| FTXN | 33.43▼ | -0.26 (-0.77%) | 33.95 | 33.42 | 504,406 |
| FTXO | 41.33▼ | -0.27 (-0.65%) | 41.56 | 41.29 | 72,036 |
| FULC | 3.66▼ | -0.07 (-1.88%) | 3.915 | 3.65 | 2,399,465 |
| FUMB | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.03 | 44,858 |
| FUND | 9.48▲ | +0.01 (+0.11%) | 9.5393 | 9.46 | 15,035 |
| FVRR | 10.32▼ | -0.34 (-3.19%) | 10.65 | 10.26 | 535,698 |
| FWD | 148.12▲ | +3.84 (+2.66%) | 148.42 | 144.93 | 173,772 |
| FWDI | 4.22▼ | -0.03 (-0.71%) | 4.31 | 4.12 | 862,000 |
| FXA | 68.5767▲ | +0.2968 (+0.43%) | 68.5767 | 68.25 | 6,048 |
| FXB | 127.644▲ | +0.07 (+0.05%) | 127.68 | 127.22 | 14,349 |
| FXC | 68.9304▲ | +0.0935 (+0.14%) | 68.9332 | 68.72 | 11,023 |
| FXD | 69.1668▼ | -0.3408 (-0.49%) | 69.39 | 68.955 | 4,539 |
| FXE | 105.44▼ | -0.01 (-0.01%) | 105.46 | 105.19 | 112,541 |
| FXF | 109.053▼ | -0.109 (-0.10%) | 109.185 | 108.96 | 29,798 |
| FXI | 31.59▼ | -0.12 (-0.38%) | 31.735 | 31.415 | 20,119,723 |
| FXNC | 30.02▼ | -0.01 (-0.03%) | 30.15 | 29.20 | 51,590 |
| FXP | 25.541▼ | -0.0579 (-0.23%) | 25.76 | 25.38 | 2,869 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GAEM | 26.9139▼ | -0.0739 (-0.27%) | 26.98 | 26.90 | 3,915 |
| GAIN | 15.46▲ | +0.08 (+0.52%) | 15.59 | 15.3601 | 170,434 |
| GAL | 52.84▲ | +0.1848 (+0.35%) | 52.91 | 52.72 | 8,477 |
| GAU | 1.87 | +0.00 (+0.00%) | 1.895 | 1.845 | 1,813,912 |
| GAUZ | 0.4799▼ | -0.0059 (-1.21%) | 0.495 | 0.4633 | 52,374 |
| GBLI | 25.03▼ | -0.05 (-0.20%) | 25.135 | 24.805 | 4,409 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GCTS | 2.97▲ | +0.41 (+16.02%) | 3.10 | 2.54 | 5,535,729 |
| GCV | 4.68▼ | -0.01 (-0.21%) | 4.6963 | 4.64 | 51,178 |
| GDO | 10.73▲ | +0.01 (+0.09%) | 10.76 | 10.65 | 14,816 |
| GDRX | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.82 | 976,154 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GDX | 75.45▼ | -0.23 (-0.30%) | 75.93 | 73.89 | 16,618,836 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GDXY | 10.10▼ | -0.02 (-0.20%) | 10.15 | 9.935 | 532,931 |
| GE | 373.73▲ | +0.02 (+0.01%) | 376.77 | 368.74 | 2,928,108 |
| GEF | 74.49▲ | +0.24 (+0.32%) | 75.55 | 73.67 | 107,342 |
| GEMG | 8.5395▲ | +0.0095 (+0.11%) | 8.765 | 7.8039 | 13,364 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |
| GENI | 6.06▼ | -0.28 (-4.42%) | 6.33 | 6.01 | 5,465,131 |
| GENK | 1.97▲ | +0.02 (+1.03%) | 2.015 | 1.92 | 12,841 |
| GENZ | 37.0938▼ | -0.2097 (-0.56%) | 37.15 | 37.02 | 1,450 |
| GEOS | 6.77▲ | +0.22 (+3.36%) | 6.92 | 6.50 | 121,740 |
| GF | 11.46▼ | -0.0201 (-0.18%) | 11.78 | 11.3593 | 26,135 |
| GFLW | 34.2834▲ | +0.605 (+1.80%) | 34.35 | 33.73 | 46,195 |
| GFS | 82.41▲ | +1.41 (+1.74%) | 82.80 | 80.37 | 3,268,365 |
| GGLL | 113.70▲ | +2.34 (+2.10%) | 114.5379 | 109.44 | 1,050,084 |
| GGLS | 5.72▼ | -0.06 (-1.04%) | 5.8302 | 5.70 | 10,167,726 |
| GGUS | 68.25▲ | +1.2545 (+1.87%) | 68.31 | 67.32 | 20,907 |
| GIAX | 17.25▲ | +0.27 (+1.59%) | 17.27 | 17.0251 | 60,812 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLIBK | 21.56▲ | +0.25 (+1.17%) | 21.59 | 20.88 | 658,922 |
| GLNG | 49.84▲ | +0.19 (+0.38%) | 50.30 | 49.00 | 960,241 |
| GLNK | 6.40▼ | -0.23 (-3.47%) | 6.49 | 6.3101 | 168,262 |
| GLOF | 58.8118▲ | +0.3318 (+0.57%) | 58.958 | 58.56 | 8,838 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GMOI | 37.4808▼ | -0.1492 (-0.40%) | 37.52 | 37.3932 | 31,209 |
| GNL | 8.94 | +0.00 (+0.00%) | 9.0499 | 8.845 | 1,591,328 |
| GNMA | 44.23▼ | -0.215 (-0.48%) | 44.38 | 44.2201 | 23,413 |
| GNRC | 292.81▲ | +9.00 (+3.17%) | 295.41 | 283.50 | 632,202 |
| GNSS | 1.70▼ | -0.07 (-3.95%) | 1.78 | 1.69 | 97,119 |
| GO | 9.98▲ | +0.26 (+2.67%) | 9.98 | 9.57 | 2,038,244 |
| GOAU | 37.19▼ | -0.09 (-0.24%) | 37.3997 | 36.80 | 29,648 |
| GOEX | 69.13▼ | -0.5563 (-0.80%) | 69.84 | 68.1801 | 4,810 |
| GOLD | 41.61▲ | +0.50 (+1.22%) | 41.94 | 40.51 | 255,982 |
| GOOS | 9.51▲ | +0.06 (+0.63%) | 9.52 | 9.32 | 467,263 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GPGI | 15.85▲ | +0.31 (+1.99%) | 15.97 | 15.365 | 1,224,900 |
| GPRE | 15.38▲ | +0.14 (+0.92%) | 15.63 | 15.25 | 1,082,854 |
| GPRK | 9.10▼ | -0.10 (-1.09%) | 9.385 | 8.91 | 424,618 |
| GPRO | 0.778▲ | +0.0135 (+1.77%) | 0.81 | 0.76 | 4,818,848 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| GQI | 59.17▲ | +0.50 (+0.85%) | 59.22 | 58.755 | 35,417 |
| GQQQ | 36.321▲ | +0.5752 (+1.61%) | 36.321 | 35.86 | 8,888 |
| GRDX | 4.69▲ | +0.23 (+5.16%) | 5.01 | 4.40 | 90,395 |
| GREE | 1.79▲ | +0.06 (+3.47%) | 1.875 | 1.68 | 203,554 |
| GREK | 75.50▼ | -0.04 (-0.05%) | 75.73 | 74.89 | 50,269 |
| GRNJ | 31.44▲ | +0.62 (+2.01%) | 31.48 | 30.975 | 133,737 |
| GRNY | 27.65▲ | +0.29 (+1.06%) | 27.72 | 27.38 | 1,411,144 |
| GROV | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.24 | 34,538 |
| GROW | 3.12▼ | -0.04 (-1.27%) | 3.1687 | 3.105 | 24,947 |
| GROY | 2.76▲ | +0.01 (+0.36%) | 2.7709 | 2.70 | 1,210,644 |
| GRPM | 130.1671▲ | +0.788 (+0.61%) | 130.3931 | 129.16 | 6,435 |
| GRRR | 19.88▲ | +1.10 (+5.86%) | 20.069 | 18.32 | 1,283,490 |
| GRVY | 67.15▼ | -1.41 (-2.06%) | 68.995 | 67.15 | 43,991 |
| GRWG | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 257,862 |
| GSAT | 81.29▲ | +0.16 (+0.20%) | 81.465 | 80.57 | 812,229 |
| GSC | 69.23▲ | +0.73 (+1.07%) | 69.43 | 68.82 | 9,585 |
| GSG | 28.60▲ | +0.16 (+0.56%) | 28.71 | 28.4603 | 561,555 |
| GTE | 6.25▲ | +0.04 (+0.64%) | 6.35 | 6.21 | 180,854 |
| GTEN | 10.43 | +0.00 (+0.00%) | 10.45 | 10.427 | 16,389 |
| GTLB | 30.53▲ | +0.68 (+2.28%) | 30.595 | 29.15 | 3,287,712 |
| GTM | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.835 | 9,511,685 |
| GTO | 46.87▼ | -0.13 (-0.28%) | 46.97 | 46.8499 | 178,732 |