Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FWD | 109.19▼ | -3.24 (-2.88%) | 111.27 | 108.96 | 113,227 |
| FXD | 66.16▼ | -1.45 (-2.14%) | 66.18 | 65.48 | 14,414 |
| FXU | 50.11▲ | +0.10 (+0.20%) | 50.24 | 49.535 | 495,778 |
| FXY | 58.19▼ | -0.11 (-0.19%) | 58.335 | 58.16 | 157,864 |
| G | 41.70▲ | +0.02 (+0.05%) | 41.745 | 40.435 | 1,559,377 |
| GAB | 5.86▼ | -0.08 (-1.35%) | 5.90 | 5.83 | 752,994 |
| GAMB | 4.23▼ | -0.16 (-3.64%) | 4.365 | 4.145 | 334,398 |
| GAME | 0.2887▼ | -0.0046 (-1.57%) | 0.2972 | 0.2781 | 750,379 |
| GAU | 3.16▼ | -0.03 (-0.94%) | 3.205 | 3.00 | 2,954,719 |
| GBAB | 15.14▼ | -0.08 (-0.53%) | 15.2125 | 15.14 | 51,609 |
| GBCI | 43.56▼ | -0.77 (-1.74%) | 43.72 | 42.13 | 725,794 |
| GBDC | 12.12▼ | -0.27 (-2.18%) | 12.32 | 12.12 | 1,783,819 |
| GBLI | 28.50▲ | +0.40 (+1.42%) | 28.54 | 28.07 | 2,744 |
| GCT | 42.76▼ | -0.90 (-2.06%) | 42.91 | 41.74 | 469,357 |
| GDDY | 93.95▲ | +0.82 (+0.88%) | 94.295 | 90.575 | 1,856,323 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GDHG | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 3,595 |
| GDOC | 32.9739▼ | -0.3761 (-1.13%) | 32.975 | 32.86 | 2,421 |
| GDRX | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.15 | 2,729,730 |
| GDXJ | 136.17▼ | -0.54 (-0.39%) | 137.79 | 131.5118 | 3,884,333 |
| GE | 323.11▼ | -3.88 (-1.19%) | 324.5378 | 317.61 | 3,108,663 |
| GEG | 2.07▲ | +0.02 (+0.98%) | 2.095 | 2.02 | 23,044 |
| GEME | 35.223▼ | -0.5172 (-1.45%) | 35.695 | 34.85 | 70,823 |
| GEMG | 2.662▼ | -0.088 (-3.20%) | 2.95 | 2.51 | 38,791 |
| GEMI | 8.94▼ | -0.31 (-3.35%) | 9.42 | 8.66 | 1,126,352 |
| GEOS | 10.13▲ | +0.08 (+0.80%) | 10.50 | 9.59 | 150,985 |
| GF | 11.05▼ | -0.35 (-3.07%) | 11.19 | 11.04 | 10,323 |
| GFGF | 33.0758▼ | -0.3942 (-1.18%) | 33.19 | 33.0758 | 217 |
| GFL | 44.58▼ | -0.26 (-0.58%) | 45.49 | 44.39 | 1,076,863 |
| GFS | 46.88▼ | -1.45 (-3.00%) | 47.87 | 46.28 | 2,564,888 |
| GGG | 88.55▼ | -2.71 (-2.97%) | 90.36 | 88.29 | 553,259 |
| GGLL | 85.91▼ | -1.35 (-1.55%) | 87.03 | 84.00 | 1,167,618 |
| GGUS | 60.73▼ | -0.80 (-1.30%) | 61.14 | 60.67 | 17,848 |
| GH | 91.20▼ | -1.38 (-1.49%) | 93.00 | 89.00 | 1,230,399 |
| GIAX | 15.00▼ | -0.49 (-3.16%) | 15.19 | 14.9001 | 54,089 |
| GILD | 143.93▼ | -1.21 (-0.83%) | 144.65 | 142.77 | 4,813,663 |
| GIPR | 0.3691▼ | -0.0108 (-2.84%) | 0.40 | 0.357 | 99,961 |
| GLBS | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 40,566 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GLO | 5.68▼ | -0.06 (-1.05%) | 5.72 | 5.675 | 131,109 |
| GLOW | 30.9392▼ | -0.321 (-1.03%) | 30.94 | 30.7095 | 7,960 |
| GLQ | 7.78▼ | -0.11 (-1.39%) | 7.857 | 7.77 | 42,253 |
| GLSI | 23.09▼ | -1.58 (-6.40%) | 24.5215 | 22.64 | 210,777 |
| GME | 24.37▲ | +0.49 (+2.05%) | 24.38 | 23.62 | 5,308,780 |
| GMED | 87.10▼ | -2.19 (-2.45%) | 87.79 | 85.55 | 746,842 |
| GMOD | 26.2805▼ | -0.1525 (-0.58%) | 26.32 | 26.11 | 14,437 |
| GMOV | 28.50▼ | -0.23 (-0.80%) | 28.50 | 28.21 | 12,476 |
| GMUB | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.47 | 26,808 |
| GNMA | 44.74▼ | -0.072 (-0.16%) | 44.95 | 44.58 | 15,719 |
| GNR | 72.34▼ | -0.05 (-0.07%) | 72.59 | 71.4458 | 366,027 |
| GNRC | 204.02▼ | -14.79 (-6.76%) | 213.945 | 202.5501 | 956,353 |
| GOLS | 25.0501▼ | -0.2901 (-1.14%) | 25.11 | 25.00 | 2,894 |
| GOOD | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.34 | 352,545 |
| GOOG | 298.30▼ | -2.61 (-0.87%) | 300.33 | 295.27 | 17,410,318 |
| GOOGL | 298.52▼ | -2.36 (-0.78%) | 300.53 | 295.18 | 25,386,636 |
| GOVX | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.6701 | 87,671 |
| GPC | 115.52▼ | -1.59 (-1.36%) | 115.79 | 113.18 | 1,099,589 |
| GPI | 318.84▼ | -5.35 (-1.65%) | 319.54 | 307.95 | 124,902 |
| GPMT | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.71 | 132,561 |
| GPTY | 38.06▲ | +0.03 (+0.08%) | 38.23 | 37.57 | 23,905 |
| GQQQ | 29.7913▼ | -0.5235 (-1.73%) | 30.09 | 29.73 | 7,795 |
| GRAB | 3.98▼ | -0.05 (-1.24%) | 4.04 | 3.97 | 31,697,686 |
| GRAL | 50.23▼ | -1.57 (-3.03%) | 51.15 | 49.26 | 990,775 |
| GRDX | 2.20▼ | -0.02 (-0.90%) | 2.2483 | 2.06 | 78,809 |
| GRFS | 8.59 | +0.00 (+0.00%) | 8.645 | 8.44 | 404,947 |
| GRNI | 19.48▼ | -0.25 (-1.27%) | 19.66 | 19.4501 | 32,659 |
| GRNY | 24.41▼ | -0.40 (-1.61%) | 24.6203 | 24.325 | 1,651,085 |
| GROY | 4.30▲ | +0.05 (+1.18%) | 4.3266 | 4.09 | 2,533,894 |
| GRPM | 118.70▼ | -2.30 (-1.90%) | 119.12 | 117.88 | 16,446 |
| GRX | 9.60▼ | -0.18 (-1.84%) | 9.6699 | 9.57 | 24,731 |
| GSHD | 50.14▼ | -0.66 (-1.30%) | 50.71 | 48.50 | 330,264 |
| GSIT | 7.94▼ | -0.22 (-2.70%) | 8.35 | 7.81 | 490,339 |
| GSKH | 76.962▼ | -1.068 (-1.37%) | 77.29 | 76.962 | 210 |
| GSM | 4.65▼ | -0.25 (-5.10%) | 4.845 | 4.62 | 939,765 |
| GSPY | 36.5778▼ | -0.4696 (-1.27%) | 36.66 | 36.445 | 1,302 |
| GTN | 5.39▼ | -0.08 (-1.46%) | 5.465 | 5.18 | 1,003,688 |
| GTPE | 52.4756▼ | -0.231 (-0.44%) | 52.67 | 52.36 | 4,774 |
| GTX | 18.46▼ | -0.41 (-2.17%) | 18.64 | 18.12 | 1,348,446 |
| GUG | 15.73▼ | -0.19 (-1.19%) | 15.87 | 15.7107 | 46,190 |
| GUSE | 40.1794▼ | -0.595 (-1.46%) | 40.34 | 40.09 | 5,130 |
| GUT | 6.05▼ | -0.10 (-1.63%) | 6.115 | 6.03 | 149,588 |
| GWH | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.22 | 531,907 |
| GWW | 1,112.79▼ | -32.92 (-2.87%) | 1,140.325 | 1,106.0699 | 204,690 |
| GXPC | 29.09▼ | -0.35 (-1.19%) | 29.15 | 28.89 | 60,926 |
| H | 149.62▼ | -8.64 (-5.46%) | 155.84 | 148.34 | 650,976 |
| HACK | 77.77▲ | +0.31 (+0.40%) | 78.31 | 76.70 | 81,362 |
| HAE | 64.13▼ | -0.10 (-0.16%) | 64.26 | 62.73 | 618,985 |
| HALO | 67.37▲ | +0.01 (+0.01%) | 67.99 | 66.26 | 1,262,533 |
| HASI | 35.86▼ | -0.57 (-1.56%) | 36.0599 | 35.45 | 707,264 |
| HAWX | 40.96▼ | -0.37 (-0.90%) | 41.165 | 40.68 | 21,049 |
| HBAN | 16.31▼ | -0.37 (-2.22%) | 16.345 | 15.855 | 27,475,121 |
| HBB | 16.89▼ | -0.67 (-3.82%) | 17.9299 | 16.89 | 11,352 |
| HBCP | 58.63▼ | -1.31 (-2.19%) | 59.415 | 57.27 | 44,906 |
| HBIO | 0.55▼ | -0.021 (-3.68%) | 0.576 | 0.547 | 313,998 |
| HCA | 532.81▼ | -1.66 (-0.31%) | 533.72 | 522.49 | 753,131 |
| HCI | 169.42▼ | -2.23 (-1.30%) | 170.81 | 166.2301 | 98,590 |
| HCSG | 20.65▼ | -0.33 (-1.57%) | 20.76 | 20.28 | 453,343 |
| HCWB | 0.6201▼ | -0.0098 (-1.56%) | 0.74 | 0.6201 | 92,499 |
| HD | 357.92▼ | -3.76 (-1.04%) | 359.45 | 353.22 | 2,394,095 |