Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 30.82▲ | +0.53 (+1.75%) | 31.18 | 30.18 | 828,725 |
| ERX | 90.11▼ | -2.00 (-2.17%) | 95.29 | 89.48 | 423,801 |
| ESCA | 17.59▼ | -0.19 (-1.07%) | 17.64 | 17.13 | 33,305 |
| ESEA | 66.65▼ | -2.58 (-3.73%) | 69.69 | 65.42 | 63,542 |
| ESGD | 100.53▼ | -0.30 (-0.30%) | 101.015 | 99.47 | 291,493 |
| ESGU | 147.66▲ | +0.58 (+0.39%) | 147.9201 | 146.45 | 417,820 |
| ESLG | 24.4153▼ | -0.0315 (-0.13%) | 24.4153 | 24.27 | 2,849 |
| ESLT | 928.47▲ | +7.95 (+0.86%) | 940.20 | 924.67 | 109,307 |
| ESN | 18.1347▲ | +0.0343 (+0.19%) | 18.175 | 18.08 | 38,222 |
| ESOA | 14.07▲ | +0.17 (+1.22%) | 14.23 | 13.70 | 119,379 |
| ESP | 59.50▲ | +1.67 (+2.89%) | 59.50 | 56.7723 | 10,420 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ESS | 250.03▼ | -1.87 (-0.74%) | 252.13 | 249.40 | 263,531 |
| ETCO | 11.969▲ | +0.019 (+0.16%) | 12.03 | 11.75 | 6,947 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| ETFT | 9.3213▲ | +0.0134 (+0.14%) | 9.35 | 9.2699 | 2,100 |
| ETG | 21.32▲ | +0.21 (+0.99%) | 21.3999 | 21.0001 | 84,755 |
| ETHA | 16.77▲ | +0.05 (+0.30%) | 16.84 | 16.28 | 28,266,974 |
| ETHD | 55.31▼ | -0.37 (-0.66%) | 58.411 | 54.775 | 446,317 |
| ETHO | 70.2733▲ | +0.2288 (+0.33%) | 70.28 | 69.755 | 2,389 |
| ETHW | 15.86▲ | +0.03 (+0.19%) | 15.95 | 15.445 | 895,896 |
| ETO | 28.40▲ | +0.20 (+0.71%) | 28.64 | 28.08 | 29,798 |
| ETON | 27.10▲ | +0.705 (+2.67%) | 27.19 | 26.25 | 326,035 |
| ETV | 14.09▲ | +0.13 (+0.93%) | 14.09 | 13.85 | 129,911 |
| EURL | 43.79▼ | -0.42 (-0.95%) | 44.46 | 42.81 | 42,015 |
| EUSA | 104.882▼ | -0.188 (-0.18%) | 105.17 | 104.41 | 24,626 |
| EVC | 3.21▲ | +0.05 (+1.58%) | 3.21 | 3.10 | 268,425 |
| EVCM | 11.41▼ | -0.05 (-0.44%) | 11.45 | 11.08 | 118,248 |
| EVER | 15.88▼ | -0.25 (-1.55%) | 16.05 | 15.26 | 531,000 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EVI | 22.63▼ | -0.47 (-2.03%) | 23.41 | 21.66 | 19,210 |
| EVIM | 52.9802▲ | +0.0873 (+0.17%) | 53.05 | 52.89 | 17,883 |
| EVLN | 48.38▼ | -0.08 (-0.17%) | 48.48 | 48.335 | 33,539 |
| EVNT | 11.8352▼ | -0.0062 (-0.05%) | 11.88 | 11.76 | 5,360 |
| EVR | 334.96▲ | +8.94 (+2.74%) | 335.86 | 322.735 | 424,634 |
| EVX | 40.4066▲ | +0.0207 (+0.05%) | 40.48 | 40.19 | 5,084 |
| EVYM | 50.285▲ | +0.1334 (+0.27%) | 50.285 | 50.2399 | 2,345 |
| EWG | 41.62▼ | -0.12 (-0.29%) | 41.815 | 41.19 | 1,927,592 |
| EWI | 57.03▲ | +0.41 (+0.72%) | 57.25 | 56.3704 | 340,297 |
| EWJ | 88.22▼ | -1.19 (-1.33%) | 88.77 | 87.01 | 7,302,748 |
| EWM | 28.56▼ | -0.30 (-1.04%) | 28.61 | 28.43 | 282,968 |
| EWS | 28.88▼ | -0.17 (-0.59%) | 28.98 | 28.655 | 686,719 |
| EWTX | 33.52▲ | +0.48 (+1.45%) | 33.70 | 32.32 | 575,000 |
| EWW | 79.43▲ | +0.32 (+0.40%) | 80.255 | 78.83 | 1,553,787 |
| EWY | 139.29▼ | -0.78 (-0.56%) | 140.20 | 134.96 | 19,244,369 |
| EXEL | 45.41▲ | +1.21 (+2.74%) | 45.5575 | 43.82 | 1,791,475 |
| EXFY | 0.7863▼ | -0.0117 (-1.47%) | 0.7999 | 0.76 | 583,459 |
| EXI | 193.80▲ | +0.77 (+0.40%) | 194.695 | 191.32 | 34,289 |
| EXK | 9.59▼ | -0.20 (-2.04%) | 10.00 | 9.43 | 6,677,570 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| EYPT | 14.23▲ | +0.06 (+0.42%) | 14.415 | 13.93 | 866,009 |
| EZA | 72.49▼ | -0.33 (-0.45%) | 73.12 | 71.50 | 182,280 |
| EZJ | 59.3353▼ | -1.2702 (-2.10%) | 60.4199 | 58.0624 | 7,956 |
| EZRA | 0.191▲ | +0.006 (+3.24%) | 0.2055 | 0.184 | 2,533,178 |
| F | 12.24▲ | +0.06 (+0.49%) | 12.27 | 11.96 | 28,170,516 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.34 | 10.63 | 875,602 |
| FAD | 168.85▲ | +1.0007 (+0.60%) | 169.64 | 168.15 | 6,791 |
| FAF | 63.99▲ | +0.60 (+0.95%) | 64.165 | 62.83 | 635,792 |
| FALN | 27.1248▲ | +0.0448 (+0.17%) | 27.195 | 27.04 | 1,435,018 |
| FAS | 132.46▲ | +1.01 (+0.77%) | 134.13 | 128.61 | 620,142 |
| FAX | 15.00▲ | +0.06 (+0.40%) | 15.02 | 14.91 | 128,235 |
| FAZ | 45.06▼ | -0.41 (-0.90%) | 46.476 | 44.5001 | 489,016 |
| FBNC | 59.30▲ | +1.39 (+2.40%) | 59.455 | 57.47 | 168,316 |
| FBP | 23.00▲ | +0.43 (+1.91%) | 23.025 | 22.44 | 975,116 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBY | 10.75▲ | +0.12 (+1.13%) | 10.875 | 10.6855 | 115,529 |
| FCEF | 23.215▲ | +0.165 (+0.72%) | 23.2499 | 23.02 | 8,855 |
| FCFS | 198.90▲ | +0.06 (+0.03%) | 199.695 | 196.49 | 245,504 |
| FCFY | 25.751▼ | -0.0774 (-0.30%) | 25.751 | 25.751 | 100 |
| FCLO | 49.97▲ | +0.015 (+0.03%) | 50.01 | 49.93 | 2,318 |
| FCN | 181.01▼ | -0.22 (-0.12%) | 181.93 | 177.80 | 245,071 |
| FCO | 3.04▼ | -0.03 (-0.98%) | 3.0865 | 3.03 | 97,563 |
| FCVT | 47.1715▲ | +0.3618 (+0.77%) | 47.40 | 46.8001 | 13,978 |
| FCX | 66.45▲ | +1.35 (+2.07%) | 66.74 | 64.6501 | 12,660,235 |
| FDAT | 21.70▼ | -0.0136 (-0.06%) | 21.70 | 21.67 | 1,076 |
| FDHY | 49.26▲ | +0.12 (+0.24%) | 49.27 | 49.04 | 52,690 |
| FDL | 50.34▲ | +0.01 (+0.02%) | 50.635 | 50.11 | 685,879 |
| FDN | 245.28▼ | -1.58 (-0.64%) | 247.68 | 242.25 | 469,833 |
| FDP | 42.74▲ | +0.58 (+1.38%) | 43.015 | 41.47 | 171,518 |
| FDRR | 61.0015▲ | +0.3415 (+0.56%) | 61.29 | 60.5335 | 14,161 |
| FDRS | 20.41▼ | -0.36 (-1.73%) | 20.47 | 20.41 | 6,210 |
| FDVV | 57.38▲ | +0.42 (+0.74%) | 57.52 | 56.73 | 684,708 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FEIM | 52.37▼ | -3.89 (-6.91%) | 57.00 | 52.325 | 160,329 |
| FELC | 37.99▲ | +0.27 (+0.72%) | 38.0399 | 37.62 | 721,010 |
| FELE | 100.54▲ | +1.21 (+1.22%) | 100.88 | 98.63 | 149,882 |
| FENI | 39.20▼ | -0.06 (-0.15%) | 39.395 | 38.78 | 1,145,435 |
| FEOE | 52.45▼ | -0.31 (-0.59%) | 52.69 | 51.87 | 225,621 |
| FEPI | 41.00▼ | -0.07 (-0.17%) | 41.10 | 40.65 | 130,120 |
| FER | 71.47▲ | +1.24 (+1.77%) | 71.94 | 70.18 | 910,749 |
| FEX | 126.74▲ | +0.7163 (+0.57%) | 127.162 | 126.16 | 11,571 |
| FFIN | 31.68▲ | +0.47 (+1.51%) | 31.79 | 30.85 | 567,463 |
| FFLS | 22.5188▲ | +0.0901 (+0.40%) | 22.52 | 22.385 | 4,219 |
| FGMC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 20,323 |
| FHYS | 23.145▲ | +0.0056 (+0.02%) | 23.175 | 23.10 | 16,342 |
| FIAT | 26.35▲ | +0.36 (+1.39%) | 26.51 | 25.47 | 57,675 |