Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 48.5291▼ | -0.1807 (-0.37%) | 48.5291 | 48.45 | 2,640 |
| FTCS | 96.13▲ | +0.15 (+0.16%) | 96.36 | 95.75 | 406,518 |
| FTI | 76.02▲ | +0.92 (+1.23%) | 77.39 | 75.575 | 2,547,693 |
| FTLF | 10.25▼ | -0.02 (-0.19%) | 10.53 | 10.06 | 22,511 |
| FTNY | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.755 | 105,888 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FTXO | 42.1147▼ | -0.2753 (-0.65%) | 42.14 | 41.68 | 59,315 |
| FUL | 55.12▼ | -1.13 (-2.01%) | 56.71 | 54.66 | 497,709 |
| FUND | 9.83▼ | -0.03 (-0.30%) | 9.92 | 9.75 | 20,127 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FUTY | 59.50▲ | +0.27 (+0.46%) | 59.67 | 58.94 | 184,044 |
| FWDI | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.105 | 804,047 |
| FWONA | 88.71▼ | -0.56 (-0.63%) | 89.27 | 87.872 | 104,912 |
| FWONK | 96.48▼ | -0.48 (-0.50%) | 96.99 | 95.19 | 1,208,630 |
| FWRG | 11.96▼ | -0.38 (-3.08%) | 12.15 | 11.91 | 684,462 |
| FXC | 69.34▲ | +0.0098 (+0.01%) | 69.405 | 69.33 | 19,061 |
| FXED | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.35 | 3,681 |
| FXF | 107.878▼ | -0.302 (-0.28%) | 107.98 | 107.81 | 28,143 |
| FXH | 123.02▲ | +1.37 (+1.13%) | 123.35 | 121.93 | 33,890 |
| FXL | 198.85▼ | -1.645 (-0.82%) | 201.24 | 197.48 | 43,315 |
| FXNC | 28.91▼ | -0.12 (-0.41%) | 29.585 | 26.29 | 42,075 |
| FXZ | 77.831▼ | -0.709 (-0.90%) | 78.58 | 77.5252 | 33,152 |
| FYX | 140.5856▼ | -1.7731 (-1.25%) | 141.09 | 140.01 | 17,512 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GAIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.815 | 142,500 |
| GAIN | 16.02▼ | -0.28 (-1.72%) | 16.26 | 15.98 | 157,028 |
| GAMB | 1.69▼ | -0.15 (-8.15%) | 1.80 | 1.67 | 385,900 |
| GAMR | 89.8716▼ | -1.6838 (-1.84%) | 90.92 | 89.791 | 554 |
| GARY | 25.636▼ | -0.2233 (-0.86%) | 25.636 | 25.525 | 9,626 |
| GASS | 9.01▲ | +0.17 (+1.92%) | 9.02 | 8.6471 | 78,926 |
| GBDC | 12.78▼ | -0.07 (-0.54%) | 12.83 | 12.62 | 746,026 |
| GBHI | 25.055▼ | -0.11 (-0.44%) | 25.055 | 25.055 | 100 |
| GBTC | 50.19▼ | -0.89 (-1.74%) | 50.495 | 50.05 | 1,120,624 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,355,875 |
| GCAL | 50.3359▼ | -0.2791 (-0.55%) | 50.56 | 50.27 | 10,926 |
| GCOR | 40.50▼ | -0.095 (-0.23%) | 40.50 | 40.44 | 43,949 |
| GCTS | 2.05▼ | -0.05 (-2.38%) | 2.1399 | 2.00 | 1,736,117 |
| GDL | 8.4129▼ | -0.0071 (-0.08%) | 8.458 | 8.3601 | 6,662 |
| GDRX | 2.87▼ | -0.06 (-2.05%) | 2.91 | 2.83 | 677,666 |
| GDS | 32.52▼ | -0.18 (-0.55%) | 33.18 | 31.90 | 1,140,352 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GDXY | 9.74▼ | -0.22 (-2.21%) | 9.75 | 9.64 | 396,057 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.62 | 5.42 | 1,463,765 |
| GECC | 5.21▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 53,516 |
| GEMI | 4.40▼ | -0.16 (-3.51%) | 4.50 | 4.2214 | 848,684 |
| GEN | 25.07▼ | -0.51 (-1.99%) | 25.66 | 24.97 | 3,885,698 |
| GENC | 15.07▼ | -0.15 (-0.99%) | 15.25 | 14.945 | 18,519 |
| GENM | 10.1826▼ | -0.0224 (-0.22%) | 10.21 | 10.17 | 10,241 |
| GENZ | 36.415▼ | -0.685 (-1.85%) | 37.115 | 36.415 | 1,427 |
| GEO | 31.07▼ | -0.27 (-0.86%) | 31.24 | 30.43 | 1,361,874 |
| GETY | 0.429▼ | -0.0512 (-10.66%) | 0.4772 | 0.4219 | 9,097,932 |
| GFF | 88.91▼ | -0.76 (-0.85%) | 89.645 | 87.16 | 262,024 |
| GFGF | 34.8028▼ | -0.6023 (-1.70%) | 34.82 | 34.8028 | 291 |
| GFL | 38.93▼ | -0.17 (-0.43%) | 39.6601 | 38.69 | 1,891,910 |
| GGAL | 50.15▼ | -3.09 (-5.80%) | 52.80 | 50.11 | 756,126 |
| GGM | 30.277▼ | -0.102 (-0.34%) | 30.277 | 30.277 | 100 |
| GGR | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.48 | 11,311 |
| GGT | 4.08▼ | -0.01 (-0.24%) | 4.14 | 4.07 | 264,377 |
| GGUS | 64.5669▼ | -1.2476 (-1.90%) | 64.99 | 64.245 | 12,243 |
| GHG | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 5,940 |
| GHRS | 27.63▼ | -0.95 (-3.32%) | 28.80 | 27.63 | 142,723 |
| GHYB | 44.44▼ | -0.1096 (-0.25%) | 44.49 | 44.3842 | 7,799 |
| GIAX | 15.61▼ | -0.18 (-1.14%) | 15.79 | 15.5001 | 71,746 |
| GIGB | 44.9563▼ | -0.1437 (-0.32%) | 45.03 | 44.9004 | 32,713 |
| GIGL | 49.586▼ | -0.161 (-0.32%) | 49.62 | 49.54 | 9,089 |
| GILT | 11.38▲ | +0.06 (+0.53%) | 11.56 | 11.22 | 480,579 |
| GIND | 23.5525▼ | -0.3485 (-1.46%) | 23.68 | 23.54 | 7,651 |
| GKOS | 152.13▼ | -0.73 (-0.48%) | 152.93 | 150.46 | 420,712 |
| GLDG | 0.8343▼ | -0.0296 (-3.43%) | 0.8795 | 0.8301 | 433,061 |
| GLDM | 80.11▼ | -1.63 (-1.99%) | 80.43 | 79.9099 | 2,388,048 |
| GLDN | 14.1468▼ | -0.215 (-1.50%) | 14.18 | 14.12 | 4,638 |
| GLIBK | 22.18▼ | -0.665 (-2.91%) | 22.81 | 22.18 | 417,291 |
| GLPI | 44.42▼ | -0.29 (-0.65%) | 44.69 | 44.235 | 1,560,721 |
| GLRY | 41.7951▲ | +0.0254 (+0.06%) | 42.03 | 41.59 | 13,069 |
| GLW | 156.06▲ | +2.00 (+1.30%) | 160.98 | 152.255 | 8,928,667 |
| GLWG | 15.58▲ | +0.34 (+2.23%) | 16.5656 | 14.92 | 1,093,383 |
| GLXY | 24.32▼ | -0.47 (-1.90%) | 25.43 | 23.66 | 4,332,508 |
| GMAB | 29.17▲ | +0.32 (+1.11%) | 29.20 | 28.33 | 1,135,331 |
| GMED | 75.42▼ | -0.08 (-0.11%) | 75.83 | 74.745 | 1,162,545 |
| GMMA | 21.352▼ | -0.211 (-0.98%) | 21.352 | 21.352 | 100 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.25 | 17,145 |
| GMOI | 38.78▼ | -0.38 (-0.97%) | 38.85 | 38.68 | 47,331 |
| GMRS | 12.65▼ | -0.15 (-1.17%) | 12.94 | 12.445 | 353,800 |
| GMTL | 11.19▲ | +0.01 (+0.09%) | 11.54 | 10.75 | 121,360 |
| GNL | 8.88▼ | -0.28 (-3.06%) | 9.257 | 8.835 | 1,762,018 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GNRC | 210.50▼ | -2.92 (-1.37%) | 216.50 | 206.905 | 717,945 |
| GNS | 0.1766▼ | -0.0014 (-0.79%) | 0.183 | 0.1757 | 2,980,878 |
| GNSS | 1.67▼ | -0.015 (-0.89%) | 1.71 | 1.66 | 56,604 |
| GNT | 8.09▼ | -0.09 (-1.10%) | 8.165 | 8.08 | 91,136 |
| GNTA | 1.65▲ | +0.01 (+0.61%) | 1.6899 | 1.57 | 112,952 |
| GOEX | 69.977▼ | -2.4504 (-3.38%) | 70.5699 | 69.38 | 5,659 |
| GOLF | 105.43▼ | -1.27 (-1.19%) | 106.71 | 104.9837 | 191,944 |
| GOSS | 0.1425▼ | -0.0021 (-1.45%) | 0.1429 | 0.136 | 13,769,769 |
| GPN | 77.86▼ | -1.11 (-1.41%) | 78.88 | 77.25 | 2,629,159 |
| GPOR | 158.00▼ | -1.12 (-0.70%) | 162.64 | 157.57 | 293,538 |
| GPRE | 17.20▼ | -0.57 (-3.21%) | 18.17 | 17.18 | 756,774 |
| GPRK | 10.26▼ | -0.05 (-0.48%) | 10.52 | 10.2301 | 287,993 |
| GPTY | 41.34▼ | -0.60 (-1.43%) | 41.815 | 40.9428 | 40,987 |
| GPZ | 22.26▼ | -0.01 (-0.04%) | 22.42 | 21.97 | 139,029 |