Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 142.91▲ | +4.81 (+3.48%) | 143.79 | 140.00 | 159,835 |
| FTA | 103.6058▲ | +0.4895 (+0.47%) | 103.83 | 103.095 | 19,565 |
| FTBD | 48.2928▲ | +0.0534 (+0.11%) | 48.4199 | 48.2712 | 2,627 |
| FTCE | 27.8268▲ | +0.2641 (+0.96%) | 27.86 | 27.71 | 3,181 |
| FTCI | 2.52▲ | +0.13 (+5.44%) | 2.55 | 2.38 | 174,385 |
| FTCS | 100.59▲ | +0.62 (+0.62%) | 100.94 | 100.00 | 277,633 |
| FTDR | 82.71▲ | +1.65 (+2.04%) | 83.27 | 80.965 | 350,192 |
| FTH | 39.00▼ | -0.12 (-0.31%) | 39.655 | 37.371 | 174,483 |
| FTHI | 24.09▲ | +0.22 (+0.92%) | 24.09 | 23.8602 | 464,270 |
| FTHM | 0.6805▲ | +0.033 (+5.10%) | 0.705 | 0.654 | 78,888 |
| FTHY | 13.28▼ | -0.01 (-0.08%) | 13.31 | 13.2699 | 53,843 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTMS | 9.855▼ | -0.01 (-0.10%) | 9.88 | 9.85 | 130,829 |
| FTNT | 156.36▲ | +1.82 (+1.18%) | 158.69 | 154.48 | 3,107,677 |
| FTRE | 18.62▲ | +0.26 (+1.42%) | 18.99 | 18.18 | 776,233 |
| FTSD | 89.71▲ | +0.07 (+0.08%) | 89.8503 | 89.71 | 17,938 |
| FTW | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.77 | 57,922 |
| FTWO | 48.1669▲ | +0.3359 (+0.70%) | 48.45 | 48.005 | 3,525 |
| FUFU | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.23 | 112,621 |
| FURY | 0.5989▲ | +0.0089 (+1.51%) | 0.61 | 0.5985 | 175,177 |
| FUTG | 4.994▲ | +0.334 (+7.17%) | 5.03 | 4.57 | 822,983 |
| FUTU | 122.01▲ | +3.93 (+3.33%) | 122.61 | 116.63 | 985,729 |
| FVR | 19.14▲ | +0.11 (+0.58%) | 19.325 | 18.99 | 88,020 |
| FVRR | 9.20▼ | -0.23 (-2.44%) | 9.68 | 9.16 | 415,927 |
| FWD | 127.39▲ | +1.37 (+1.09%) | 127.64 | 125.65 | 153,906 |
| FWONK | 96.94▼ | -0.46 (-0.47%) | 98.11 | 96.115 | 1,388,168 |
| FXH | 134.46▲ | +0.2451 (+0.18%) | 134.84 | 133.16 | 34,672 |
| FXNC | 30.98▲ | +0.09 (+0.29%) | 31.17 | 30.67 | 18,429 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |
| FXP | 20.6005▲ | +0.4404 (+2.18%) | 20.6556 | 20.42 | 1,929 |
| FXU | 47.13▲ | +0.43 (+0.92%) | 47.29 | 46.82 | 144,276 |
| FXZ | 86.63▲ | +0.24 (+0.28%) | 87.53 | 85.91 | 19,524 |
| FYC | 119.495▲ | +0.485 (+0.41%) | 119.80 | 118.63 | 56,551 |
| FYT | 71.8942▲ | +0.087 (+0.12%) | 71.9443 | 71.581 | 13,234 |
| GAB | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 433,728 |
| GABC | 49.79▲ | +0.21 (+0.42%) | 50.17 | 49.695 | 91,974 |
| GAEM | 26.7352▲ | +0.065 (+0.24%) | 26.79 | 26.705 | 6,440 |
| GAIN | 16.38▼ | -0.02 (-0.12%) | 16.53 | 16.23 | 108,819 |
| GALT | 4.36▼ | -0.12 (-2.68%) | 4.59 | 4.24 | 216,377 |
| GATX | 177.31▲ | +1.53 (+0.87%) | 177.72 | 175.36 | 146,096 |
| GBAB | 13.64▲ | +0.03 (+0.22%) | 13.77 | 13.63 | 62,437 |
| GBR | 0.7786▲ | +0.0115 (+1.50%) | 0.7999 | 0.7671 | 18,953 |
| GCBC | 35.07▲ | +0.33 (+0.95%) | 35.33 | 34.12 | 20,421 |
| GCL | 0.5992▲ | +0.102 (+20.51%) | 0.6444 | 0.4945 | 465,635 |
| GCTS | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.68 | 1,436,091 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GDO | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.1003 | 23,708 |
| GDOT | 13.30 | +0.00 (+0.00%) | 13.48 | 13.2686 | 170,774 |
| GDXJ | 132.235▲ | +4.185 (+3.27%) | 132.62 | 129.92 | 3,201,292 |
| GDYN | 8.20▲ | +0.35 (+4.46%) | 8.20 | 7.885 | 936,495 |
| GECC | 5.95▲ | +0.03 (+0.51%) | 6.085 | 5.89 | 30,535 |
| GENI | 7.63▲ | +0.21 (+2.83%) | 7.785 | 7.56 | 3,312,681 |
| GENT | 10.11▲ | +0.03 (+0.30%) | 10.13 | 10.1019 | 19,104 |
| GEVO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.63 | 1,859,937 |
| GF | 11.56▲ | +0.11 (+0.96%) | 11.88 | 11.48 | 15,649 |
| GFLW | 34.0169▲ | +0.4682 (+1.40%) | 34.08 | 33.68 | 94,863 |
| GFUZ | 8.04▲ | +0.41 (+5.37%) | 8.2499 | 7.66 | 147,209 |
| GGAL | 44.63▼ | -0.38 (-0.84%) | 46.09 | 44.02 | 613,377 |
| GGLL | 100.24▲ | +3.03 (+3.12%) | 101.48 | 98.93 | 899,106 |
| GGLS | 58.8776▼ | -0.9268 (-1.55%) | 59.32 | 58.62 | 54,516 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GH | 161.04▼ | -2.02 (-1.24%) | 166.42 | 159.59 | 1,040,227 |
| GIB | 74.84▲ | +1.99 (+2.73%) | 75.30 | 73.70 | 281,714 |
| GIEQ | 43.1847▲ | +0.445 (+1.04%) | 43.1847 | 43.10 | 9,301 |
| GIGB | 44.68▲ | +0.08 (+0.18%) | 44.755 | 44.68 | 42,900 |
| GIND | 25.205▲ | +0.06 (+0.24%) | 25.235 | 25.17 | 4,109 |
| GKOS | 180.35▲ | +0.82 (+0.46%) | 181.295 | 178.72 | 610,167 |
| GL | 176.52▲ | +3.18 (+1.83%) | 176.99 | 174.685 | 387,896 |
| GLDG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.09 | 549,468 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 7,180 |
| GLIBA | 26.67▼ | -0.06 (-0.22%) | 26.91 | 26.59 | 25,262 |
| GLIBK | 26.17 | +0.00 (+0.00%) | 26.48 | 25.845 | 263,896 |
| GLRY | 38.94▲ | +0.19 (+0.49%) | 38.99 | 38.4705 | 11,114 |
| GLV | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 22,890 |
| GMHS | 0.7864▼ | -0.0313 (-3.83%) | 0.8999 | 0.7672 | 136,204 |
| GMOD | 28.215▲ | +0.172 (+0.61%) | 28.24 | 28.19 | 5,187 |
| GMOV | 33.28▲ | +0.29 (+0.88%) | 33.34 | 33.1161 | 4,933 |
| GNE | 15.31▲ | +0.05 (+0.33%) | 15.7099 | 15.30 | 44,760 |
| GNL | 9.14▼ | -0.01 (-0.11%) | 9.22 | 9.1001 | 1,124,070 |
| GOAU | 50.6954▲ | +1.9254 (+3.95%) | 50.71 | 49.77 | 15,469 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| GOLF | 86.59▼ | -0.28 (-0.32%) | 87.555 | 85.355 | 244,518 |
| GOLI | 13.0334▲ | +0.1579 (+1.23%) | 13.10 | 12.9901 | 10,390 |
| GOOD | 13.02▲ | +0.02 (+0.15%) | 13.13 | 12.975 | 252,545 |
| GOOG | 339.08▲ | +5.30 (+1.59%) | 340.85 | 336.31 | 12,378,768 |
| GOOS | 8.15 | +0.00 (+0.00%) | 8.32 | 8.145 | 496,596 |
| GOOY | 12.10▲ | +0.10 (+0.83%) | 12.165 | 12.06 | 225,220 |
| GOVI | 26.34▲ | +0.03 (+0.11%) | 26.425 | 26.34 | 92,635 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GPIX | 56.18▲ | +0.49 (+0.88%) | 56.205 | 55.81 | 773,439 |
| GPK | 10.70▼ | -0.28 (-2.55%) | 11.06 | 10.455 | 2,957,509 |
| GPN | 91.77▼ | -1.04 (-1.12%) | 95.175 | 91.24 | 1,686,590 |
| GPT | 34.1164▲ | +0.2224 (+0.66%) | 34.1164 | 34.00 | 609 |
| GRID | 177.54▲ | +2.01 (+1.15%) | 177.89 | 175.00 | 341,139 |
| GRMN | 277.18▲ | +1.14 (+0.41%) | 279.945 | 275.41 | 542,019 |
| GRNB | 23.72 | +0.00 (+0.00%) | 23.84 | 23.72 | 14,793 |
| GRNJ | 29.05▲ | +0.51 (+1.79%) | 29.10 | 28.54 | 90,154 |
| GROY | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.38 | 1,592,949 |
| GRPM | 145.701▲ | +1.435 (+0.99%) | 145.89 | 145.08 | 4,495 |
| GRPN | 18.88▲ | +0.05 (+0.27%) | 19.28 | 18.22 | 815,495 |