Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 113.55▲ | +0.74 (+0.66%) | 114.52 | 111.61 | 2,112,700 |
| GDXY | 10.03▲ | +0.06 (+0.60%) | 10.10 | 9.90 | 427,750 |
| GECC | 5.01▲ | +0.03 (+0.60%) | 5.06 | 4.94 | 30,011 |
| GENZ | 37.36▲ | +0.20 (+0.54%) | 37.53 | 37.36 | 500 |
| GERN | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 5,717,900 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GFS | 48.63▲ | +0.07 (+0.14%) | 49.47 | 48.50 | 2,406,110 |
| GFUZ | 7.57▲ | +0.04 (+0.53%) | 7.846 | 7.37 | 99,544 |
| GGG | 78.89▲ | +0.06 (+0.08%) | 79.73 | 78.64 | 1,359,700 |
| GGN | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.18 | 300,714 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 218,695 |
| GHC | 1,157.67▲ | +2.31 (+0.20%) | 1,165.27 | 1,147.95 | 22,771 |
| GIAX | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.49 | 40,128 |
| GILD | 144.23▼ | -0.40 (-0.28%) | 146.14 | 142.60 | 3,723,400 |
| GLDM | 82.45▲ | +0.55 (+0.67%) | 82.74 | 81.9619 | 3,320,388 |
| GLIBA | 23.65▲ | +0.04 (+0.17%) | 23.86 | 23.34 | 25,362 |
| GLIN | 43.03▲ | +0.04 (+0.09%) | 43.10 | 43.00 | 4,700 |
| GLL | 24.82▼ | -0.34 (-1.35%) | 25.13 | 24.64 | 1,739,900 |
| GLOB | 35.56▼ | -0.19 (-0.53%) | 35.87 | 35.2406 | 502,390 |
| GLOO | 3.99▼ | -0.17 (-4.09%) | 4.21 | 3.97 | 520,737 |
| GLRE | 14.65▼ | -0.09 (-0.61%) | 14.92 | 14.64 | 90,300 |
| GLU | 17.71▲ | +0.05 (+0.28%) | 17.71 | 17.59 | 3,855 |
| GM | 82.01▲ | +1.78 (+2.22%) | 82.15 | 80.69 | 5,209,600 |
| GMM | 1.75▲ | +0.01 (+0.57%) | 1.8595 | 1.74 | 13,425 |
| GNR | 75.09▲ | +0.31 (+0.41%) | 75.43 | 74.38 | 245,844 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GO | 11.41▼ | -0.01 (-0.09%) | 11.525 | 11.23 | 1,797,244 |
| GOLD | 41.57▼ | -0.07 (-0.17%) | 41.86 | 41.325 | 433,596 |
| GOLF | 82.96▼ | -0.43 (-0.52%) | 83.65 | 82.24 | 204,581 |
| GOOGL | 347.68▲ | +1.21 (+0.35%) | 349.09 | 344.68 | 18,394,700 |
| GPN | 81.79▼ | -0.39 (-0.47%) | 82.975 | 81.25 | 1,787,162 |
| GPRK | 11.44▲ | +0.16 (+1.42%) | 11.56 | 11.21 | 636,100 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GPZ | 21.43▲ | +0.10 (+0.47%) | 21.56 | 21.3601 | 139,662 |
| GRC | 77.22▼ | -0.33 (-0.43%) | 79.24 | 76.61 | 134,000 |
| GRDN | 41.20▼ | -0.90 (-2.14%) | 42.95 | 40.80 | 387,093 |
| GRFS | 7.52▲ | +0.11 (+1.48%) | 7.57 | 7.42 | 326,100 |
| GRNQ | 8.40▼ | -0.29 (-3.34%) | 9.00 | 8.00 | 58,661 |
| GRNT | 4.61▲ | +0.10 (+2.22%) | 4.625 | 4.45 | 845,899 |
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 150,492 |
| GRX | 9.42▲ | +0.03 (+0.32%) | 9.4899 | 9.3286 | 12,393 |
| GSIT | 5.58▼ | -0.06 (-1.06%) | 5.76 | 5.56 | 286,900 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GSLC | 148.16▲ | +0.63 (+0.43%) | 148.6399 | 148.09 | 129,005 |
| GSPY | 43.058▲ | +0.24 (+0.56%) | 43.17 | 43.00 | 4,800 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 20,300 |
| GTM | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.58 | 3,642,266 |
| GTOQ | 21.675▲ | +0.11 (+0.51%) | 21.675 | 21.64 | 4,440 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GUNR | 53.75▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 252,600 |
| GURU | 68.29▼ | -0.15 (-0.22%) | 68.29 | 68.16 | 600 |
| GWAV | 2.37 | +0.00 (+0.00%) | 2.51 | 2.32 | 31,865 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| GXPC | 31.07▲ | +0.02 (+0.06%) | 31.19 | 30.98 | 35,651 |
| GXPD | 25.49▲ | +0.314 (+1.25%) | 25.50 | 25.295 | 14,400 |
| HAFN | 10.13▼ | -0.15 (-1.46%) | 10.25 | 10.07 | 1,900,992 |
| HAIN | 0.52▲ | +0.007 (+1.36%) | 0.55 | 0.51 | 1,329,100 |
| HAKY | 33.275▲ | +0.527 (+1.61%) | 33.48 | 33.079 | 9,400 |
| HAL | 32.72▼ | -0.06 (-0.18%) | 32.81 | 31.96 | 6,801,900 |
| HAYW | 12.31▼ | -0.12 (-0.97%) | 12.565 | 12.28 | 2,364,805 |
| HBCP | 67.21▼ | -0.16 (-0.24%) | 67.69 | 67.085 | 39,970 |
| HBIO | 8.56▲ | +0.06 (+0.71%) | 8.66 | 8.51 | 10,301 |
| HBR | 13.57▼ | -0.28 (-2.02%) | 13.7399 | 13.5601 | 90,964 |
| HCA | 432.20▼ | -2.72 (-0.63%) | 438.11 | 429.49 | 999,200 |
| HCAT | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 225,219 |
| HCC | 92.42▲ | +0.13 (+0.14%) | 93.01 | 89.98 | 335,635 |
| HCKT | 10.73▼ | -0.09 (-0.83%) | 10.89 | 10.58 | 127,900 |
| HCMT | 44.64▲ | +0.45 (+1.02%) | 44.846 | 44.60 | 18,300 |
| HDEF | 32.28▲ | +0.13 (+0.40%) | 32.3792 | 32.252 | 85,749 |
| HDSN | 5.31▲ | +0.095 (+1.82%) | 5.41 | 5.23 | 295,300 |
| HDV | 28.36▲ | +0.21 (+0.75%) | 28.44 | 28.18 | 2,607,300 |
| HEAL | 29.195▼ | -0.619 (-2.08%) | 30.12 | 29.195 | 3,500 |
| HEI.A | 226.52▲ | +1.64 (+0.73%) | 226.85 | 221.21 | 203,200 |
| HELO | 69.95▲ | +0.27 (+0.39%) | 70.03 | 69.815 | 193,761 |
| HERO | 27.06▼ | -0.261 (-0.96%) | 27.145 | 27.06 | 8,400 |
| HESM | 38.69▲ | +0.28 (+0.73%) | 38.85 | 38.05 | 938,102 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 50,865 |
| HFND | 24.21▲ | +0.06 (+0.25%) | 24.29 | 24.14 | 6,200 |
| HGTY | 13.83▲ | +0.08 (+0.58%) | 13.9945 | 13.68 | 350,408 |
| HIBL | 123.07▲ | +2.663 (+2.21%) | 125.00 | 122.86 | 29,586 |
| HIDE | 24.485▲ | +0.075 (+0.31%) | 24.50 | 24.37 | 17,651 |
| HIFS | 286.40▲ | +2.56 (+0.90%) | 286.92 | 282.00 | 23,900 |
| HIPO | 32.48▲ | +0.28 (+0.87%) | 32.9073 | 32.27 | 112,242 |
| HITI | 2.72▼ | -0.01 (-0.37%) | 2.75 | 2.69 | 563,630 |
| HIVE | 2.90 | +0.00 (+0.00%) | 2.99 | 2.88 | 7,921,400 |
| HIW | 29.64▲ | +0.15 (+0.51%) | 30.10 | 29.44 | 829,400 |
| HIX | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.5015 | 272,286 |
| HIYY | 11.70▼ | -0.03 (-0.26%) | 11.83 | 11.58 | 32,527 |
| HKD | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.71 | 69,177 |
| HL | 17.10▲ | +0.09 (+0.53%) | 17.2799 | 16.68 | 25,369,927 |
| HLF | 12.58▲ | +0.08 (+0.64%) | 12.82 | 12.55 | 1,075,100 |
| HLLY | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.265 | 833,280 |
| HLMN | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.96 | 1,162,619 |
| HLN | 8.87▲ | +0.05 (+0.57%) | 8.955 | 8.825 | 12,594,160 |
| HMH | 18.90▼ | -0.28 (-1.46%) | 19.25 | 18.67 | 132,846 |
| HNDL | 21.8988▲ | +0.1837 (+0.85%) | 21.988 | 21.785 | 83,190 |
| HNI | 46.74▼ | -0.34 (-0.72%) | 48.00 | 46.34 | 415,200 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HOFT | 12.91▼ | -0.10 (-0.77%) | 13.15 | 12.84 | 28,300 |