Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 3.755▼ | -0.095 (-2.47%) | 3.92 | 3.735 | 5,393 |
| GWX | 47.0229▲ | +0.0629 (+0.13%) | 47.28 | 46.91 | 41,940 |
| GXC | 97.64▲ | +0.11 (+0.11%) | 98.9508 | 97.64 | 29,068 |
| GXO | 50.82▼ | -0.79 (-1.53%) | 52.12 | 50.4806 | 903,966 |
| GXPS | 26.8687▼ | -0.1978 (-0.73%) | 26.88 | 26.6949 | 13,519 |
| H | 165.15▼ | -2.45 (-1.46%) | 169.76 | 163.20 | 514,817 |
| HAL | 40.26▲ | +0.43 (+1.08%) | 40.52 | 39.695 | 6,750,139 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HAWX | 44.501▲ | +0.016 (+0.04%) | 44.59 | 44.444 | 16,491 |
| HBB | 19.12▼ | -1.80 (-8.60%) | 20.93 | 18.81 | 12,190 |
| HBCP | 64.09▼ | -0.34 (-0.53%) | 65.10 | 63.94 | 78,910 |
| HBIO | 6.84▼ | -0.055 (-0.80%) | 7.15 | 6.82 | 32,422 |
| HBTA | 32.215▲ | +0.1328 (+0.41%) | 32.33 | 32.15 | 6,748 |
| HCWC | 0.2858▼ | -0.0041 (-1.41%) | 0.2986 | 0.2858 | 143,242 |
| HEDG | 29.8148▲ | +0.0048 (+0.02%) | 29.90 | 29.77 | 25,329 |
| HEDJ | 55.03▼ | -0.5705 (-1.03%) | 55.255 | 54.9667 | 55,716 |
| HELO | 67.60▼ | -0.08 (-0.12%) | 67.68 | 67.45 | 187,003 |
| HELP | 5.10▼ | -0.21 (-3.95%) | 5.35 | 5.04 | 761,069 |
| HEQ | 11.46▲ | +0.01 (+0.09%) | 11.5887 | 11.45 | 28,980 |
| HERZ | 18.135▲ | +0.3849 (+2.17%) | 18.84 | 17.50 | 3,755 |
| HGRO | 31.04▲ | +0.1345 (+0.44%) | 31.165 | 30.64 | 53,127 |
| HIBL | 107.355▲ | +1.665 (+1.58%) | 107.85 | 105.59 | 52,891 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HIDE | 24.6004▲ | +0.1308 (+0.53%) | 24.63 | 24.49 | 35,183 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| HIPO | 27.00▼ | -0.31 (-1.14%) | 27.55 | 26.92 | 67,686 |
| HIPS | 11.7995▼ | -0.049 (-0.41%) | 11.85 | 11.77 | 27,961 |
| HIW | 25.41▼ | -0.01 (-0.04%) | 25.605 | 25.23 | 786,463 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6827 | 1.632 | 168,704 |
| HKPD | 0.586▼ | -0.0364 (-5.85%) | 0.6291 | 0.5701 | 18,098 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HNDL | 22.8903▲ | +0.0253 (+0.11%) | 22.9412 | 22.7412 | 49,117 |
| HOOZ | 24.78▼ | -2.705 (-9.84%) | 28.97 | 24.61 | 97,146 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| HPK | 5.97▲ | +0.15 (+2.58%) | 6.075 | 5.845 | 548,877 |
| HQGO | 64.0447▼ | -0.0634 (-0.10%) | 64.15 | 64.0447 | 1,247 |
| HQY | 81.65▼ | -3.19 (-3.76%) | 84.84 | 81.40 | 573,965 |
| HRI | 136.12▲ | +2.52 (+1.89%) | 138.24 | 130.13 | 394,263 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HSBC | 90.55▲ | +0.39 (+0.43%) | 91.10 | 90.38 | 1,193,673 |
| HSCZ | 42.7291▲ | +0.079 (+0.19%) | 42.90 | 42.71 | 12,110 |
| HTFL | 29.39▼ | -0.12 (-0.41%) | 30.25 | 28.825 | 818,040 |
| HTO | 57.39▼ | -0.58 (-1.00%) | 57.80 | 56.945 | 357,823 |
| HTZ | 6.19▲ | +0.14 (+2.31%) | 6.46 | 5.90 | 10,305,716 |
| HUN | 14.84▼ | -0.12 (-0.80%) | 15.30 | 14.75 | 3,615,132 |
| HURC | 16.80▲ | +0.28 (+1.69%) | 16.96 | 16.47 | 10,802 |
| HWKN | 171.68▲ | +4.52 (+2.70%) | 172.17 | 167.01 | 90,756 |
| HXL | 94.15▼ | -1.17 (-1.23%) | 95.109 | 93.16 | 565,063 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYFI | 37.405▼ | -0.075 (-0.20%) | 37.47 | 37.405 | 23,721 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYT | 8.65▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 574,037 |
| IAUM | 47.18▲ | +0.11 (+0.23%) | 47.295 | 46.93 | 1,813,379 |
| IAUX | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.57 | 11,795,766 |
| IBBQ | 29.495▲ | +0.0359 (+0.12%) | 29.96 | 29.39 | 13,152 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDZ | 26.05▼ | -0.075 (-0.29%) | 26.11 | 26.05 | 128,013 |
| IBIE | 26.405▲ | +0.0255 (+0.10%) | 26.42 | 26.39 | 19,975 |
| IBIF | 26.47▲ | +0.0372 (+0.14%) | 26.4799 | 26.445 | 15,869 |
| IBKR | 84.91▲ | +0.49 (+0.58%) | 85.799 | 83.39 | 3,051,173 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| ICCC | 8.45▲ | +0.40 (+4.97%) | 8.49 | 8.115 | 15,183 |
| ICLR | 118.96▼ | -5.53 (-4.44%) | 124.80 | 118.79 | 820,963 |
| IDEQ | 35.20▲ | +0.06 (+0.17%) | 35.247 | 35.11 | 179,763 |
| IDEV | 89.61▼ | -0.09 (-0.10%) | 89.8275 | 89.46 | 937,756 |
| IDOG | 43.2353▲ | +0.2804 (+0.65%) | 43.42 | 43.16 | 25,444 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDYA | 28.13▼ | -0.19 (-0.67%) | 29.50 | 28.00 | 980,354 |
| IDYN | 30.8314▲ | +0.0072 (+0.02%) | 30.875 | 30.82 | 1,293 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |
| IEUR | 74.92▼ | -0.25 (-0.33%) | 75.16 | 74.745 | 590,133 |
| IEV | 72.25▼ | -0.11 (-0.15%) | 72.39 | 72.03 | 108,934 |
| IFEB | 30.95▼ | -0.04 (-0.13%) | 30.99 | 30.93 | 25,290 |
| IFGL | 23.87▲ | +0.045 (+0.19%) | 23.98 | 23.85 | 5,786 |
| IGBH | 24.58▲ | +0.015 (+0.06%) | 24.5995 | 24.56 | 45,601 |
| IGC | 0.303▼ | -0.008 (-2.57%) | 0.3101 | 0.2862 | 998,755 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| IGD | 6.06▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 160,116 |
| IGGY | 28.07▼ | -0.265 (-0.94%) | 28.07 | 28.07 | 100 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IGR | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.78 | 384,178 |
| IGSB | 52.42▼ | -0.07 (-0.13%) | 52.48 | 52.42 | 1,814,948 |
| IHE | 87.10▼ | -0.33 (-0.38%) | 88.575 | 86.935 | 84,768 |
| IHF | 50.06▲ | +0.09 (+0.18%) | 50.29 | 49.74 | 349,178 |
| IHG | 148.23▼ | -1.39 (-0.93%) | 149.44 | 148.19 | 149,631 |
| IIIN | 27.00▲ | +0.03 (+0.11%) | 27.25 | 26.73 | 152,312 |
| IIPR | 56.49▼ | -0.80 (-1.40%) | 57.60 | 56.05 | 225,025 |
| IJH | 73.79▼ | -0.20 (-0.27%) | 74.24 | 73.6841 | 5,466,519 |
| IJR | 137.35▼ | -1.00 (-0.72%) | 139.04 | 137.21 | 2,448,862 |
| IJT | 163.00▼ | -0.63 (-0.39%) | 164.01 | 162.7701 | 90,671 |
| IKT | 2.03▼ | -0.03 (-1.46%) | 2.1299 | 2.015 | 502,821 |
| ILCV | 100.03▲ | +0.145 (+0.15%) | 100.1299 | 99.8701 | 20,285 |
| ILDR | 37.05▲ | +0.34 (+0.93%) | 37.12 | 36.72 | 27,805 |
| ILF | 36.23▼ | -0.20 (-0.55%) | 36.65 | 36.145 | 2,071,925 |
| ILOW | 44.98▼ | -0.02 (-0.04%) | 45.1386 | 44.95 | 36,786 |
| IMAR | 30.16▼ | -0.0309 (-0.10%) | 30.225 | 30.15 | 98,639 |