Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 31.69▲ | +0.30 (+0.96%) | 32.04 | 30.87 | 2,511,230 |
| KSPI | 92.83▲ | +0.96 (+1.04%) | 92.98 | 91.22 | 375,987 |
| KTCC | 2.17 | +0.00 (+0.00%) | 2.23 | 2.15 | 28,797 |
| KVLE | 27.98▲ | +0.038 (+0.14%) | 27.98 | 27.84 | 1,600 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| KYIV | 12.20▼ | -0.31 (-2.48%) | 12.50 | 12.12 | 261,814 |
| KYNB | 5.96▼ | -0.17 (-2.77%) | 6.155 | 5.90 | 14,958 |
| KZIA | 8.82▼ | -0.47 (-5.06%) | 9.51 | 8.71 | 252,356 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LDRC | 24.69▲ | +0.055 (+0.22%) | 24.69 | 24.60 | 30,100 |
| LDUR | 94.17▲ | +0.085 (+0.09%) | 94.17 | 93.90 | 43,491 |
| LEGR | 64.706▼ | -0.114 (-0.18%) | 64.706 | 64.23 | 1,000 |
| LEMB | 42.28▲ | +0.04 (+0.09%) | 42.32 | 42.20 | 108,500 |
| LFS | 2.23▼ | -0.185 (-7.66%) | 2.39 | 2.14 | 89,600 |
| LFVN | 5.99▼ | -0.01 (-0.17%) | 6.13 | 5.94 | 32,405 |
| LGI | 16.96▼ | -0.05 (-0.29%) | 17.13 | 16.88 | 18,842 |
| LGLV | 177.22▲ | +1.74 (+0.99%) | 177.49 | 175.205 | 23,898 |
| LGOV | 19.75▲ | +0.21 (+1.07%) | 19.751 | 19.49 | 179,100 |
| LGVN | 2.37▼ | -0.07 (-2.87%) | 2.57 | 2.32 | 77,149 |
| LI | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.77 | 1,682,631 |
| LIFE | 36.22▲ | +1.22 (+3.49%) | 36.45 | 34.09 | 976,960 |
| LILA | 8.77▼ | -0.14 (-1.57%) | 8.94 | 8.62 | 255,146 |
| LINC | 23.24▲ | +0.50 (+2.20%) | 23.38 | 22.38 | 444,304 |
| LIT | 69.02▼ | -0.49 (-0.70%) | 69.47 | 68.72 | 89,400 |
| LIVN | 75.91▼ | -0.02 (-0.03%) | 76.25 | 74.23 | 467,147 |
| LLYVK | 98.43▲ | +0.32 (+0.33%) | 99.35 | 97.66 | 194,755 |
| LMB | 50.95▼ | -0.02 (-0.04%) | 51.66 | 50.075 | 260,060 |
| LND | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.73 | 38,255 |
| LNG | 277.88▲ | +5.68 (+2.09%) | 279.25 | 275.08 | 1,216,474 |
| LNKS | 0.8459▼ | -0.0369 (-4.18%) | 0.878 | 0.8099 | 15,939 |
| LNTH | 100.12▼ | -0.06 (-0.06%) | 100.33 | 100.08 | 520,132 |
| LOCL | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.05 | 25,655 |
| LODI | 24.93▲ | +0.04 (+0.16%) | 25.06 | 24.89 | 14,800 |
| LONZ | 48.83▼ | -0.05 (-0.10%) | 48.88 | 48.82 | 50,000 |
| LOTI | 25.5147▲ | +0.0991 (+0.39%) | 25.5147 | 25.44 | 3,277 |
| LPCN | 1.93▼ | -0.27 (-12.27%) | 2.05 | 1.89 | 2,267,458 |
| LRE | 1.065▲ | +0.0049 (+0.46%) | 1.075 | 1.05 | 12,178 |
| LRGC | 86.788▼ | -0.401 (-0.46%) | 87.07 | 86.67 | 22,200 |
| LRGE | 91.5425▼ | -0.9835 (-1.06%) | 92.545 | 91.5425 | 3,643 |
| LRGF | 79.15▼ | -0.22 (-0.28%) | 79.42 | 78.88 | 139,221 |
| LRN | 81.36▲ | +1.74 (+2.19%) | 81.53 | 79.86 | 443,971 |
| LSEQ | 33.6426▲ | +0.4912 (+1.48%) | 33.66 | 33.34 | 1,754 |
| LSF | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.007 | 13,400 |
| LTCC | 15.21▼ | -0.8631 (-5.37%) | 15.69 | 14.854 | 39,700 |
| LTGO | 14.79▼ | -0.73 (-4.70%) | 15.52 | 14.60 | 265,092 |
| LTM | 50.44▼ | -0.53 (-1.04%) | 50.81 | 50.03 | 481,473 |
| LTRX | 6.83▼ | -0.38 (-5.27%) | 7.215 | 6.77 | 741,919 |
| LUCK | 5.07▼ | -0.10 (-1.93%) | 5.18 | 5.00 | 56,648 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| LULG | 3.524▲ | +0.064 (+1.85%) | 3.59 | 3.35 | 570,000 |
| LULU | 92.68▲ | +0.80 (+0.87%) | 93.58 | 90.38 | 4,442,529 |
| LUXE | 10.45▲ | +0.15 (+1.46%) | 10.49 | 10.205 | 218,040 |
| LVDS | 59.271▲ | +0.288 (+0.49%) | 59.31 | 58.97 | 3,600 |
| LVHD | 42.10▲ | +0.525 (+1.26%) | 42.17 | 41.62 | 43,400 |
| MAKO | 9.00▲ | +0.18 (+2.04%) | 9.07 | 8.7112 | 118,954 |
| MAKX | 67.457▼ | -1.6832 (-2.43%) | 68.70 | 67.457 | 300 |
| MANH | 206.78▲ | +4.67 (+2.31%) | 207.14 | 201.41 | 375,064 |
| MAR | 361.08▲ | +4.58 (+1.28%) | 363.83 | 354.62 | 996,242 |
| MBAI | 3.01▼ | -0.20 (-6.23%) | 3.225 | 3.00 | 17,016 |
| MBI | 4.58▲ | +0.14 (+3.15%) | 4.60 | 4.42 | 274,067 |
| MBSX | 25.645▼ | -0.73 (-2.77%) | 26.748 | 25.645 | 1,500 |
| MCFT | 19.50▲ | +0.08 (+0.41%) | 19.715 | 19.24 | 193,760 |
| MCI | 18.52▼ | -0.16 (-0.86%) | 18.71 | 18.235 | 31,462 |
| MCO | 458.69▲ | +9.06 (+2.01%) | 459.0499 | 448.59 | 524,897 |
| MDB | 371.35▲ | +8.32 (+2.29%) | 372.96 | 357.59 | 1,818,193 |
| MDIV | 15.89▲ | +0.13 (+0.82%) | 15.90 | 15.76 | 39,200 |
| MDST | 28.42▲ | +0.28 (+1.00%) | 28.50 | 28.32 | 35,100 |
| MDU | 18.81▼ | -0.08 (-0.42%) | 18.90 | 18.635 | 1,376,599 |
| MEGI | 13.48▼ | -0.01 (-0.07%) | 13.60 | 13.352 | 108,739 |
| METCB | 4.60▲ | +0.23 (+5.26%) | 4.70 | 4.34 | 65,088 |
| METD | 12.89▼ | -0.01 (-0.08%) | 13.05 | 12.836 | 611,600 |
| METU | 30.14▼ | -0.04 (-0.13%) | 30.49 | 29.39 | 3,262,801 |
| MFIN | 12.05▲ | +0.26 (+2.21%) | 12.08 | 11.72 | 45,629 |
| MGNR | 49.32▲ | +0.24 (+0.49%) | 49.53 | 49.025 | 120,300 |
| MGV | 163.22▲ | +0.94 (+0.58%) | 163.30 | 161.71 | 189,200 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 1,606,571 |
| MKAM | 32.432▼ | -0.078 (-0.24%) | 32.432 | 32.432 | 100 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.275 | 10.26 | 28,538 |
| MKZR | 1.33▼ | -0.06 (-4.32%) | 1.445 | 1.33 | 7,746 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.045 | 10,121 |
| MLCO | 4.17 | +0.00 (+0.00%) | 4.25 | 4.152 | 1,338,951 |
| MLSS | 0.36▼ | -0.01 (-2.70%) | 0.38 | 0.351 | 70,551 |
| MMKT | 100.195▲ | +0.005 (+0.00%) | 100.20 | 100.19 | 3,000 |
| MMSC | 26.45▼ | -0.16 (-0.60%) | 26.465 | 26.27 | 2,600 |
| MMT | 4.18▼ | -0.06 (-1.42%) | 4.25 | 4.18 | 164,749 |
| MNDY | 88.91▲ | +5.40 (+6.47%) | 89.065 | 83.6201 | 836,081 |
| MNSO | 9.07▲ | +0.13 (+1.45%) | 9.07 | 8.9117 | 747,758 |
| MNTS | 3.38▼ | -0.12 (-3.43%) | 3.48 | 3.33 | 377,591 |
| MOB | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.90 | 82,707 |
| MODL | 52.9753▼ | -0.3369 (-0.63%) | 53.1176 | 52.82 | 28,743 |
| MOGU | 1.865▲ | +0.10 (+5.67%) | 1.9572 | 1.7702 | 2,225 |
| MPAA | 10.55▼ | -0.07 (-0.66%) | 10.62 | 10.20 | 66,090 |
| MPTI | 73.04▼ | -1.25 (-1.68%) | 74.71 | 71.05 | 59,715 |
| MPV | 16.405▲ | +0.295 (+1.83%) | 16.64 | 16.155 | 11,538 |
| MRCY | 78.52▼ | -1.23 (-1.54%) | 79.93 | 77.44 | 395,258 |
| MRDN | 10.84▼ | -0.46 (-4.07%) | 11.40 | 10.68 | 39,372 |
| MREO | 0.3752▲ | +0.0224 (+6.35%) | 0.3825 | 0.3407 | 1,062,992 |
| MRNX | 144.01▲ | +1.04 (+0.73%) | 147.06 | 137.56 | 186,800 |
| MSC | 0.9802▲ | +0.0202 (+2.10%) | 0.99 | 0.91 | 86,155 |