Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECC | 3.86▼ | -0.01 (-0.26%) | 3.895 | 3.825 | 524,807 |
| ECG | 141.04▲ | +3.54 (+2.57%) | 141.59 | 135.31 | 322,390 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ECPG | 103.74▲ | +2.45 (+2.42%) | 103.76 | 101.15 | 255,795 |
| EDC | 78.2911▼ | -0.4989 (-0.63%) | 80.20 | 78.189 | 43,907 |
| EDF | 5.21▼ | -0.06 (-1.14%) | 5.2685 | 5.1828 | 64,307 |
| EDGI | 32.1491▼ | -0.0197 (-0.06%) | 32.25 | 32.11 | 33,547 |
| EDGX | 27.2612▼ | -0.0394 (-0.14%) | 27.31 | 27.21 | 3,305 |
| EE | 36.63▲ | +1.03 (+2.89%) | 36.67 | 35.38 | 220,820 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EEM | 66.61▼ | -0.07 (-0.10%) | 67.09 | 66.4222 | 11,405,735 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EFX | 180.85▼ | -4.73 (-2.55%) | 187.19 | 180.765 | 799,567 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EG | 370.11▲ | +4.06 (+1.11%) | 370.322 | 366.29 | 154,259 |
| EGAN | 7.50▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 74,649 |
| EGBN | 28.80▲ | +0.02 (+0.07%) | 29.12 | 28.5345 | 168,684 |
| EGGQ | 55.6588▲ | +0.9215 (+1.68%) | 55.71 | 54.87 | 3,522 |
| EGGS | 39.6541▲ | +0.3341 (+0.85%) | 40.14 | 39.225 | 7,855 |
| EGO | 39.73▲ | +1.29 (+3.36%) | 40.22 | 38.97 | 1,576,264 |
| EGP | 203.06▼ | -2.00 (-0.98%) | 206.445 | 202.52 | 303,357 |
| EHC | 123.59▲ | +0.04 (+0.03%) | 123.925 | 122.5241 | 499,242 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EKG | 21.0758▼ | -0.183 (-0.86%) | 21.15 | 21.0758 | 715 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELBM | 0.5902▲ | +0.0012 (+0.20%) | 0.5964 | 0.5802 | 258,171 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| ELFY | 42.8978▲ | +0.5093 (+1.20%) | 42.97 | 42.44 | 33,758 |
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELV | 400.32▲ | +2.10 (+0.53%) | 402.30 | 397.23 | 730,535 |
| ELWT | 8.3025▲ | +0.2025 (+2.50%) | 8.57 | 8.17 | 14,385 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EML | 25.41▼ | -0.255 (-0.99%) | 27.13 | 24.63 | 11,184 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOP | 50.91▼ | -0.1136 (-0.22%) | 51.13 | 50.755 | 36,384 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| ENVA | 265.45▲ | +3.53 (+1.35%) | 267.4499 | 262.205 | 192,075 |
| ENVB | 1.535▲ | +0.025 (+1.66%) | 1.57 | 1.45 | 56,244 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EOSE | 4.02▼ | -0.14 (-3.37%) | 4.2196 | 3.96 | 16,595,645 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.8299 | 2.67 | 29,159 |
| EPAM | 100.50▼ | -1.05 (-1.03%) | 102.63 | 99.37 | 1,042,394 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPRX | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.46 | 162,175 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQPT | 20.63▼ | -0.78 (-3.64%) | 21.72 | 20.37 | 2,100,673 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERIE | 255.99▲ | +0.16 (+0.06%) | 257.78 | 253.3901 | 146,449 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| ESE | 305.86▲ | +5.05 (+1.68%) | 307.52 | 296.38 | 103,604 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETHA | 14.18▼ | -0.05 (-0.35%) | 14.24 | 14.04 | 18,767,854 |
| ETHD | 58.82▲ | +0.42 (+0.72%) | 59.8982 | 58.36 | 135,171 |
| ETHO | 83.6383▲ | +0.0083 (+0.01%) | 83.695 | 83.53 | 1,771 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |
| ETN | 451.51▼ | -1.82 (-0.40%) | 456.67 | 449.01 | 1,396,726 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETSY | 79.90▼ | -0.77 (-0.95%) | 81.4936 | 79.58 | 1,987,548 |
| ETY | 14.62▼ | -0.20 (-1.35%) | 14.76 | 14.60 | 191,133 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVC | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.875 | 1,110,045 |
| EVER | 24.42▼ | -0.10 (-0.41%) | 24.855 | 24.14 | 372,110 |
| EVEX | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.65 | 643,902 |
| EVF | 4.9921▼ | -0.0079 (-0.16%) | 5.02 | 4.9827 | 32,665 |
| EVH | 4.68▲ | +0.02 (+0.43%) | 4.74 | 4.515 | 1,931,722 |
| EVI | 16.39▲ | +0.12 (+0.74%) | 17.08 | 16.27 | 60,611 |
| EVMN | 14.65▲ | +0.58 (+4.12%) | 14.68 | 13.94 | 362,409 |