Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 69.38▼ | -0.54 (-0.77%) | 72.075 | 69.28 | 758,137 |
| FSEC | 44.45▲ | +0.18 (+0.41%) | 44.4644 | 44.3401 | 137,435 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FSM | 11.09▲ | +0.07 (+0.64%) | 11.217 | 10.88 | 5,551,248 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.19 | 112,065 |
| FSMD | 47.22▼ | -0.06 (-0.13%) | 47.49 | 47.1474 | 91,005 |
| FSP | 0.83 | +0.00 (+0.00%) | 0.8625 | 0.8232 | 230,107 |
| FSS | 118.44▲ | +1.69 (+1.45%) | 118.595 | 115.8708 | 246,170 |
| FSYD | 48.92▼ | -0.03 (-0.06%) | 49.03 | 48.8901 | 16,626 |
| FTAI | 267.80▼ | -7.58 (-2.75%) | 279.41 | 262.02 | 1,268,954 |
| FTBD | 49.93▲ | +0.145 (+0.29%) | 49.99 | 49.92 | 3,475 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| FTCS | 98.31▼ | -0.45 (-0.46%) | 99.02 | 98.2685 | 335,325 |
| FTDR | 56.65▲ | +0.93 (+1.67%) | 57.02 | 56.04 | 373,852 |
| FTEC | 223.25▼ | -0.88 (-0.39%) | 225.50 | 223.1831 | 212,094 |
| FTGS | 35.6308▼ | -0.2622 (-0.73%) | 35.9707 | 35.59 | 107,467 |
| FTHI | 24.03▼ | -0.08 (-0.33%) | 24.18 | 24.015 | 537,408 |
| FTK | 17.49▼ | -0.29 (-1.63%) | 17.95 | 17.24 | 173,371 |
| FTLS | 71.24▼ | -0.36 (-0.50%) | 71.90 | 71.24 | 89,999 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMS | 10.00▲ | +0.005 (+0.05%) | 10.0059 | 9.97 | 38,475 |
| FTMU | 7.895▲ | +0.01 (+0.13%) | 7.91 | 7.89 | 47,509 |
| FTQI | 20.86▼ | -0.11 (-0.52%) | 21.02 | 20.84 | 157,279 |
| FTRI | 17.99▲ | +0.0983 (+0.55%) | 18.049 | 17.861 | 38,413 |
| FTRK | 0.5813▲ | +0.0313 (+5.69%) | 0.68 | 0.55 | 43,951 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.01 | 59.99 | 686,621 |
| FTWO | 46.08▼ | -0.02 (-0.04%) | 46.28 | 45.86 | 9,377 |
| FTXO | 40.9159▼ | -0.3963 (-0.96%) | 41.4999 | 40.50 | 46,607 |
| FUL | 66.37▲ | +0.81 (+1.24%) | 66.93 | 65.58 | 251,131 |
| FULC | 10.34▲ | +0.11 (+1.08%) | 10.51 | 10.068 | 440,700 |
| FUN | 18.06▼ | -0.53 (-2.85%) | 18.915 | 18.06 | 1,742,735 |
| FUNC | 38.62▼ | -0.30 (-0.77%) | 39.24 | 38.62 | 11,413 |
| FV | 65.79▼ | -0.55 (-0.83%) | 66.46 | 65.79 | 122,033 |
| FVAL | 73.94▼ | -0.02 (-0.03%) | 74.34 | 73.94 | 31,484 |
| FVD | 49.26▲ | +0.32 (+0.65%) | 49.42 | 48.97 | 824,676 |
| FWRG | 17.10▼ | -0.30 (-1.72%) | 17.70 | 17.07 | 858,240 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXD | 71.56▲ | +0.46 (+0.65%) | 72.00 | 71.34 | 16,031 |
| FXI | 39.53▲ | +0.13 (+0.33%) | 39.67 | 39.275 | 24,863,026 |
| FXL | 170.08▼ | -0.02 (-0.01%) | 171.63 | 170.08 | 8,598 |
| FXO | 61.50▼ | -0.25 (-0.40%) | 61.94 | 60.95 | 45,484 |
| GABC | 43.26▼ | -0.84 (-1.90%) | 44.09 | 43.00 | 97,190 |
| GAL | 51.5255▲ | +0.0255 (+0.05%) | 51.72 | 51.5255 | 9,588 |
| GAMB | 4.64▲ | +0.14 (+3.11%) | 4.74 | 4.45 | 401,656 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.755 | 486,817 |
| GAP | 27.68▲ | +0.01 (+0.04%) | 28.27 | 27.52 | 4,207,648 |
| GASS | 8.10▲ | +0.07 (+0.87%) | 8.16 | 8.03 | 62,295 |
| GATX | 189.57▲ | +0.44 (+0.23%) | 190.57 | 188.955 | 114,238 |
| GBAB | 15.34▲ | +0.08 (+0.52%) | 15.39 | 15.21 | 80,000 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.02 | 493,400 |
| GBUG | 51.10▲ | +0.05 (+0.10%) | 51.50 | 50.4401 | 91,483 |
| GCBC | 24.05▼ | -0.14 (-0.58%) | 24.74 | 24.05 | 8,203 |
| GCO | 28.73▼ | -0.25 (-0.86%) | 29.88 | 28.485 | 170,255 |
| GCOR | 41.765▲ | +0.11 (+0.26%) | 41.7899 | 41.71 | 59,863 |
| GCT | 38.54▼ | -0.84 (-2.13%) | 39.65 | 38.38 | 309,457 |
| GDEN | 28.13▲ | +0.22 (+0.79%) | 28.27 | 27.76 | 199,805 |
| GDIV | 17.9953▼ | -0.0647 (-0.36%) | 18.10 | 17.9945 | 14,235 |
| GDO | 11.56 | +0.00 (+0.00%) | 11.63 | 11.54 | 28,100 |
| GDX | 103.01▲ | +0.12 (+0.12%) | 103.80 | 101.8459 | 15,377,389 |
| GDXJ | 136.33▼ | -0.57 (-0.42%) | 137.72 | 134.98 | 4,797,607 |
| GEF.B | 87.48▲ | +1.54 (+1.79%) | 87.86 | 86.50 | 15,900 |
| GEMI | 7.29▼ | -0.61 (-7.72%) | 7.90 | 7.26 | 995,800 |
| GEVG | 19.1375▼ | -0.5165 (-2.63%) | 20.0764 | 19.00 | 15,987 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 1,548,856 |
| GFL | 43.14▲ | +0.05 (+0.12%) | 43.65 | 42.9501 | 986,450 |
| GFR | 5.88▼ | -0.15 (-2.49%) | 6.04 | 5.88 | 65,097 |
| GGOV | 48.805▲ | +0.10 (+0.21%) | 48.805 | 48.795 | 500 |
| GGZ | 16.38▲ | +0.27 (+1.68%) | 16.38 | 16.18 | 7,500 |
| GH | 105.03▼ | -0.31 (-0.29%) | 107.69 | 104.525 | 1,177,170 |
| GHY | 12.92▲ | +0.05 (+0.39%) | 12.93 | 12.86 | 117,200 |
| GIAX | 15.84▼ | -0.22 (-1.37%) | 16.00 | 15.77 | 76,182 |
| GINN | 73.60▼ | -0.223 (-0.30%) | 74.24 | 73.60 | 3,100 |
| GIS | 48.66▲ | +0.56 (+1.16%) | 48.88 | 48.05 | 4,910,031 |
| GKOS | 113.03▼ | -0.24 (-0.21%) | 115.19 | 112.635 | 435,297 |
| GLDG | 1.55 | +0.00 (+0.00%) | 1.57 | 1.51 | 3,268,172 |
| GLL | 18.16▲ | +0.36 (+2.02%) | 18.37 | 17.815 | 6,429,530 |
| GLMD | 0.6707▼ | -0.0093 (-1.37%) | 0.6937 | 0.662 | 42,010 |
| GLNK | 7.60▼ | -0.32 (-4.04%) | 7.68 | 7.52 | 155,254 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.06 | 6.015 | 198,298 |
| GLOO | 5.60▲ | +0.09 (+1.63%) | 5.8799 | 5.41 | 36,752 |
| GLOW | 32.0729▼ | -0.0321 (-0.10%) | 32.225 | 32.0729 | 9,458 |
| GLV | 6.35▲ | +0.02 (+0.32%) | 6.38 | 6.34 | 26,400 |
| GLXY | 21.19▲ | +0.04 (+0.19%) | 21.56 | 20.62 | 5,499,554 |
| GME | 24.82▲ | +0.18 (+0.73%) | 25.21 | 24.02 | 5,774,331 |
| GMF | 147.93▲ | +0.87 (+0.59%) | 148.49 | 147.54 | 5,548 |
| GMGI | 0.6396▲ | +0.0016 (+0.25%) | 0.664 | 0.6204 | 153,112 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.025 | 0.96 | 9,444 |
| GMMF | 100.32▲ | +0.005 (+0.00%) | 100.33 | 100.31 | 6,686 |
| GMOI | 37.41▲ | +0.15 (+0.40%) | 37.54 | 37.356 | 86,200 |
| GNLX | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.38 | 198,187 |
| GNR | 72.21▲ | +0.30 (+0.42%) | 72.36 | 71.82 | 212,342 |
| GNW | 8.94▲ | +0.06 (+0.68%) | 9.0087 | 8.805 | 2,562,436 |
| GO | 9.94▼ | -0.29 (-2.83%) | 10.23 | 9.87 | 1,719,222 |
| GOCO | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.92 | 26,735 |
| GOOD | 11.60▲ | +0.10 (+0.87%) | 11.6865 | 11.49 | 301,367 |
| GOTU | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 303,365 |
| GPIQ | 52.15▼ | -0.22 (-0.42%) | 52.5299 | 52.11 | 659,285 |
| GPRK | 8.40▼ | -0.05 (-0.59%) | 8.465 | 8.34 | 399,949 |
| GQRE | 63.7432▲ | +0.7132 (+1.13%) | 63.872 | 63.23 | 6,010 |
| GRDN | 33.80▼ | -0.29 (-0.85%) | 34.58 | 33.63 | 132,563 |