Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| FNUC | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.66 | 324,315 |
| FNV | 217.58▲ | +9.09 (+4.36%) | 217.64 | 213.50 | 648,536 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FORR | 9.45▲ | +0.26 (+2.83%) | 9.59 | 9.16 | 100,595 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FPEI | 19.295▲ | +0.015 (+0.08%) | 19.30 | 19.28 | 166,548 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FRA | 10.92▲ | +0.01 (+0.09%) | 10.9999 | 10.8888 | 82,647 |
| FRIZ | 26.5303▲ | +0.3176 (+1.21%) | 26.5303 | 26.41 | 117 |
| FRO | 36.75▲ | +2.05 (+5.91%) | 37.02 | 35.94 | 2,034,911 |
| FRPH | 25.31▲ | +0.155 (+0.62%) | 25.405 | 25.085 | 37,958 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FSCO | 4.95▼ | -0.05 (-1.00%) | 5.025 | 4.93 | 685,984 |
| FSMB | 20.015▲ | +0.025 (+0.13%) | 20.02 | 20.0036 | 75,504 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FSTA | 53.70▲ | +1.12 (+2.13%) | 53.74 | 52.82 | 78,350 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTCA | 7.42▲ | +0.018 (+0.24%) | 7.42 | 7.40 | 130,673 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTCI | 5.00▲ | +0.02 (+0.40%) | 5.12 | 4.80 | 75,465 |
| FTDS | 61.9916▲ | +0.3816 (+0.62%) | 61.9916 | 61.66 | 2,435 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTGS | 37.79▲ | +0.25 (+0.67%) | 37.90 | 37.54 | 71,127 |
| FTHF | 46.66▼ | -1.26 (-2.63%) | 47.99 | 46.315 | 7,503 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTLF | 11.50▲ | +0.49 (+4.45%) | 11.50 | 10.605 | 27,921 |
| FTLS | 73.90▲ | +0.27 (+0.37%) | 74.2492 | 73.35 | 87,843 |
| FTMA | 9.11▲ | +0.01 (+0.11%) | 9.11 | 9.07 | 52,053 |
| FTMH | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.83 | 122,366 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FTXG | 22.9807▲ | +0.3507 (+1.55%) | 22.9807 | 22.82 | 9,133 |
| FUBO | 10.20▲ | +0.12 (+1.19%) | 10.42 | 10.025 | 821,439 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GAIA | 2.08▲ | +0.02 (+0.97%) | 2.14 | 2.055 | 152,850 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GAMB | 2.00▼ | -0.06 (-2.91%) | 2.155 | 2.00 | 444,133 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GBUG | 40.76▲ | +1.666 (+4.26%) | 41.265 | 40.04 | 25,692 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDEV | 12.1401▲ | +0.0001 (+0.00%) | 12.51 | 12.1401 | 1,360 |
| GDYN | 6.09▼ | -0.15 (-2.40%) | 6.606 | 6.075 | 1,988,824 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GEOS | 6.72▼ | -0.03 (-0.44%) | 6.90 | 6.48 | 83,924 |
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVG | 32.7178▼ | -1.3055 (-3.84%) | 34.155 | 31.37 | 51,608 |
| GEVO | 1.41▼ | -0.04 (-2.76%) | 1.505 | 1.38 | 2,048,510 |
| GF | 11.57▲ | +0.12 (+1.05%) | 11.75 | 11.4188 | 34,052 |
| GFGF | 36.1462▲ | +0.3177 (+0.89%) | 36.1462 | 36.00 | 355 |
| GFS | 69.84▼ | -7.39 (-9.57%) | 77.59 | 68.49 | 3,786,237 |
| GGAL | 50.37▲ | +1.32 (+2.69%) | 50.72 | 49.225 | 798,955 |
| GGLL | 115.01▼ | -1.26 (-1.08%) | 118.00 | 111.06 | 969,162 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.2571 | 4.183 | 170,648 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIII | 33.50▼ | -0.07 (-0.21%) | 34.10 | 33.08 | 436,112 |
| GILT | 12.88▼ | -0.41 (-3.09%) | 13.85 | 12.53 | 639,108 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GLBS | 3.09▼ | -0.02 (-0.64%) | 3.19 | 3.005 | 124,156 |
| GLIBA | 22.81▲ | +0.69 (+3.12%) | 23.27 | 22.03 | 86,001 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GLNK | 6.88▲ | +0.34 (+5.20%) | 7.02 | 6.8503 | 172,471 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLSI | 22.00▼ | -1.70 (-7.17%) | 23.95 | 21.81 | 99,401 |
| GLTR | 186.27▲ | +4.28 (+2.35%) | 187.42 | 185.16 | 41,271 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.2727 | 22,191 |
| GNE | 14.62▲ | +0.04 (+0.27%) | 14.75 | 14.22 | 45,222 |