Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 23.9638▲ | +0.1032 (+0.43%) | 23.9638 | 23.8514 | 1,773 |
| EDOW | 44.5553▼ | -0.0229 (-0.05%) | 44.61 | 44.36 | 10,236 |
| EDV | 62.18▲ | +0.07 (+0.11%) | 62.38 | 61.9801 | 621,692 |
| EE | 38.33▼ | -1.24 (-3.13%) | 39.335 | 38.265 | 207,460 |
| EEFT | 76.70▲ | +0.74 (+0.97%) | 76.80 | 74.14 | 465,796 |
| EEM | 66.78▲ | +0.55 (+0.83%) | 66.955 | 66.37 | 19,513,605 |
| EETH | 21.30▲ | +0.07 (+0.33%) | 21.3201 | 21.15 | 25,339 |
| EFAA | 55.80▲ | +0.28 (+0.50%) | 55.82 | 55.48 | 54,298 |
| EFOR | 18.56▲ | +0.80 (+4.50%) | 18.61 | 17.02 | 664,791 |
| EFSC | 65.07▲ | +0.82 (+1.28%) | 65.525 | 64.25 | 184,755 |
| EFSI | 40.21▼ | -0.09 (-0.22%) | 40.97 | 39.96 | 42,139 |
| EFT | 10.74 | +0.00 (+0.00%) | 10.77 | 10.72 | 54,768 |
| EGAN | 6.39▲ | +0.03 (+0.47%) | 6.45 | 6.17 | 143,928 |
| EGBN | 26.83▲ | +0.64 (+2.44%) | 26.87 | 26.36 | 188,722 |
| EGGQ | 58.0565▲ | +1.7691 (+3.14%) | 59.47 | 58.0565 | 3,998 |
| EGGY | 38.96▲ | +1.07 (+2.82%) | 40.02 | 38.85 | 58,426 |
| EGHT | 2.06▲ | +0.03 (+1.48%) | 2.095 | 1.99 | 1,174,064 |
| EGP | 210.43▲ | +0.36 (+0.17%) | 212.40 | 210.09 | 189,474 |
| EHTH | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.55 | 263,256 |
| EIM | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.89 | 69,039 |
| EIPI | 22.10▼ | -0.13 (-0.58%) | 22.23 | 22.09 | 47,684 |
| EIX | 74.64▼ | -0.14 (-0.19%) | 75.5037 | 74.30 | 1,095,770 |
| EJUL | 30.7734▲ | +0.1826 (+0.60%) | 30.83 | 30.73 | 54,782 |
| EL | 81.99▲ | +0.19 (+0.23%) | 83.31 | 81.405 | 1,735,680 |
| ELAN | 24.62▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 2,882,723 |
| ELCV | 32.1931▲ | +0.1531 (+0.48%) | 32.4299 | 32.1931 | 21,727 |
| ELE | 15.94▲ | +0.29 (+1.85%) | 16.05 | 15.735 | 264,934 |
| ELF | 75.76▲ | +1.61 (+2.17%) | 77.48 | 72.732 | 2,256,927 |
| ELIL | 31.7738▼ | -0.0362 (-0.11%) | 32.61 | 31.07 | 62,005 |
| ELMT | 15.82▼ | -0.13 (-0.82%) | 16.75 | 15.45 | 431,066 |
| ELPC | 11.74▲ | +0.27 (+2.35%) | 11.7936 | 11.51 | 196,849 |
| ELS | 63.35▼ | -0.46 (-0.72%) | 63.995 | 63.21 | 757,118 |
| ELTK | 8.72▲ | +0.0477 (+0.55%) | 9.26 | 8.4301 | 4,203 |
| ELV | 420.39▲ | +4.31 (+1.04%) | 427.64 | 415.76 | 1,062,153 |
| ELVA | 9.00▼ | -0.03 (-0.33%) | 9.225 | 8.81 | 182,566 |
| ELVN | 52.18▲ | +1.38 (+2.72%) | 52.26 | 50.03 | 998,574 |
| EMA | 53.16▼ | -0.55 (-1.02%) | 53.84 | 53.13 | 197,032 |
| EMBC | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 1,491,012 |
| EMBJ | 65.54▲ | +2.12 (+3.34%) | 65.94 | 64.00 | 695,316 |
| EMBX | 51.11▲ | +0.15 (+0.29%) | 51.15 | 51.01 | 27,991 |
| EMCR | 43.8782▲ | +0.4101 (+0.94%) | 43.935 | 43.8399 | 2,314 |
| EMLC | 25.44▲ | +0.05 (+0.20%) | 25.47 | 25.3701 | 1,203,747 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EMQQ | 33.095▲ | +0.1756 (+0.53%) | 33.10 | 32.70 | 39,195 |
| EMXC | 97.99▲ | +0.75 (+0.77%) | 98.47 | 97.48 | 2,220,094 |
| ENB | 54.59▼ | -0.48 (-0.87%) | 55.25 | 54.56 | 2,139,616 |
| ENIC | 4.46▲ | +0.06 (+1.36%) | 4.48 | 4.43 | 320,427 |
| ENLT | 81.50▼ | -2.05 (-2.45%) | 82.96 | 80.775 | 175,544 |
| ENPH | 44.89▲ | +1.87 (+4.35%) | 46.23 | 44.15 | 4,181,014 |
| ENTA | 14.25▼ | -0.24 (-1.66%) | 14.71 | 13.95 | 162,968 |
| ENVA | 236.40▲ | +11.50 (+5.11%) | 236.55 | 226.46 | 212,337 |
| EOD | 6.56▲ | +0.02 (+0.31%) | 6.57 | 6.485 | 73,304 |
| EOG | 133.54▼ | -4.05 (-2.94%) | 136.66 | 133.09 | 2,171,876 |
| EOT | 17.43▲ | +0.01 (+0.06%) | 17.76 | 17.26 | 19,830 |
| EPAM | 87.29▲ | +1.30 (+1.51%) | 87.35 | 81.70 | 1,233,499 |
| EPC | 25.97▼ | -0.03 (-0.12%) | 26.55 | 25.87 | 519,363 |
| EPM | 3.67▼ | -0.09 (-2.39%) | 3.77 | 3.64 | 216,086 |
| EPR | 59.57▼ | -0.06 (-0.10%) | 60.31 | 59.49 | 307,172 |
| EPRT | 31.20▲ | +0.02 (+0.06%) | 31.32 | 31.05 | 932,716 |
| EPSN | 5.31▼ | -0.20 (-3.63%) | 5.50 | 5.28 | 118,896 |
| EPU | 85.63▲ | +3.21 (+3.89%) | 85.63 | 83.425 | 42,119 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| EQH | 46.69▲ | +0.98 (+2.14%) | 47.28 | 45.39 | 2,391,738 |
| EQIX | 1,034.87▲ | +18.90 (+1.86%) | 1,038.24 | 1,025.125 | 321,487 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| EQX | 9.74▲ | +0.30 (+3.18%) | 9.79 | 9.58 | 9,898,034 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ERH | 12.195▼ | -0.065 (-0.53%) | 12.2901 | 12.1547 | 10,735 |
| ERNA | 5.93▲ | +0.20 (+3.49%) | 6.36 | 5.71 | 35,397 |
| ERO | 25.06▲ | +1.22 (+5.12%) | 25.33 | 24.0375 | 906,508 |
| ERX | 80.72▼ | -2.46 (-2.96%) | 82.51 | 80.52 | 216,564 |
| ERY | 12.27▲ | +0.36 (+3.02%) | 12.2999 | 12.00 | 1,117,299 |
| ES | 73.93▲ | +0.13 (+0.18%) | 74.6899 | 73.73 | 1,419,479 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESGD | 103.08▲ | +0.72 (+0.70%) | 103.2499 | 102.63 | 162,784 |
| ESGU | 165.00▲ | +1.40 (+0.86%) | 165.0109 | 163.795 | 261,268 |
| ESLV | 28.5751▲ | +0.0751 (+0.26%) | 28.68 | 28.5751 | 2,103 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESNT | 64.50▲ | +0.39 (+0.61%) | 64.76 | 63.75 | 500,664 |
| ESOA | 16.58▼ | -0.16 (-0.96%) | 16.9775 | 16.49 | 90,527 |
| ESTC | 62.06▲ | +1.98 (+3.30%) | 62.745 | 58.35 | 1,219,826 |
| ETD | 21.36▲ | +0.14 (+0.66%) | 21.46 | 20.98 | 366,684 |
| ETG | 23.39▲ | +0.12 (+0.52%) | 23.525 | 23.29 | 65,058 |
| ETHB | 22.45▲ | +0.05 (+0.22%) | 22.56 | 22.2707 | 285,472 |
| ETHT | 9.07▲ | +0.08 (+0.89%) | 9.1695 | 8.90 | 1,400,192 |
| ETHW | 12.51▲ | +0.07 (+0.56%) | 12.56 | 12.39 | 427,741 |
| ETN | 405.83▲ | +6.27 (+1.57%) | 414.8559 | 403.65 | 1,652,416 |
| ETO | 30.91▲ | +0.18 (+0.59%) | 30.92 | 30.81 | 19,459 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| ETR | 113.93▼ | -0.41 (-0.36%) | 115.28 | 113.69 | 1,448,546 |
| ETSY | 77.72▲ | +0.52 (+0.67%) | 78.34 | 76.315 | 2,257,295 |
| EU | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.295 | 2,157,371 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EVAX | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.15 | 21,649 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVCM | 10.20▲ | +0.23 (+2.31%) | 10.25 | 9.67 | 89,531 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVGO | 1.79▼ | -0.04 (-2.19%) | 1.841 | 1.77 | 2,738,503 |
| EVH | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.445 | 1,456,453 |
| EVHY | 52.33▲ | +0.055 (+0.11%) | 52.35 | 52.27 | 1,087 |