Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEDI | 28.55▲ | +1.32 (+4.85%) | 28.73 | 27.00 | 73,720 |
| JEMA | 62.0187▲ | +1.8037 (+3.00%) | 62.115 | 61.24 | 25,310 |
| JEMB | 53.85▲ | +0.145 (+0.27%) | 53.9107 | 53.3801 | 5,816 |
| JG | 6.76▼ | -0.14 (-2.03%) | 6.92 | 6.54 | 1,848 |
| JGRO | 96.47▲ | +1.84 (+1.94%) | 96.56 | 95.29 | 333,213 |
| JHG | 51.71▲ | +0.11 (+0.21%) | 51.735 | 51.61 | 1,476,730 |
| JHHY | 25.7484▲ | +0.0984 (+0.38%) | 25.77 | 25.7201 | 4,523 |
| JHID | 43.1413▲ | +0.8915 (+2.11%) | 43.1413 | 43.085 | 394 |
| JILL | 12.44▲ | +0.01 (+0.08%) | 12.84 | 12.33 | 74,904 |
| JIVE | 92.5578▲ | +2.0759 (+2.29%) | 92.603 | 92.02 | 265,643 |
| JKS | 23.70▼ | -0.91 (-3.70%) | 24.57 | 23.51 | 458,708 |
| JMEE | 74.48▲ | +0.98 (+1.33%) | 74.59 | 73.9601 | 110,355 |
| JMHI | 50.09▲ | +0.05 (+0.10%) | 50.32 | 50.06 | 17,334 |
| JMOM | 78.80▲ | +1.40 (+1.81%) | 78.81 | 77.9801 | 73,561 |
| JMSB | 21.41▼ | -0.13 (-0.60%) | 21.66 | 20.85 | 21,793 |
| JMTG | 50.87▲ | +0.21 (+0.41%) | 50.8999 | 50.795 | 347,354 |
| JPC | 8.04▲ | +0.05 (+0.63%) | 8.04 | 8.005 | 820,710 |
| JPEF | 79.7138▲ | +1.3481 (+1.72%) | 79.7138 | 78.83 | 74,707 |
| JPEM | 66.5095▲ | +1.34 (+2.06%) | 66.5299 | 66.11 | 12,154 |
| JPRE | 52.29▲ | +0.77 (+1.49%) | 52.38 | 52.03 | 11,938 |
| JPSE | 58.40▲ | +0.33 (+0.57%) | 58.5199 | 58.175 | 15,422 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 4,963,577 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.85 | 4.81 | 535,514 |
| JSML | 84.8669▲ | +1.3866 (+1.66%) | 85.03 | 84.10 | 8,241 |
| JSPR | 0.9468▼ | -0.0195 (-2.02%) | 0.9999 | 0.9426 | 274,641 |
| KALU | 180.42▲ | +4.50 (+2.56%) | 182.9999 | 177.00 | 190,523 |
| KB | 110.89▲ | +1.91 (+1.75%) | 111.40 | 110.23 | 135,300 |
| KBWB | 87.30▲ | +1.08 (+1.25%) | 87.99 | 86.93 | 1,154,838 |
| KBWP | 117.9259▼ | -0.7741 (-0.65%) | 119.9737 | 117.9259 | 7,675 |
| KDK | 8.83▲ | +0.59 (+7.16%) | 8.93 | 8.30 | 416,621 |
| KEMX | 49.4866▲ | +1.6093 (+3.36%) | 49.4999 | 48.91 | 13,833 |
| KFRC | 42.09▼ | -1.82 (-4.14%) | 43.47 | 42.03 | 193,831 |
| KGRN | 28.9503▲ | +0.1903 (+0.66%) | 29.0256 | 28.6001 | 11,894 |
| KLTR | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.40 | 282,398 |
| KOLD | 26.85▲ | +1.00 (+3.87%) | 27.229 | 26.54 | 1,957,487 |
| KORP | 46.83▲ | +0.04 (+0.09%) | 46.84 | 46.7601 | 43,385 |
| KORU | 839.00▲ | +107.13 (+14.64%) | 844.00 | 776.02 | 627,696 |
| KOSS | 4.30▼ | -0.105 (-2.38%) | 4.45 | 4.30 | 13,946 |
| KREF | 6.57▲ | +0.05 (+0.77%) | 6.60 | 6.51 | 1,018,448 |
| KRMA | 46.4814▲ | +0.4373 (+0.95%) | 46.4814 | 46.36 | 1,565 |
| KROP | 35.9036▲ | +0.2798 (+0.79%) | 36.52 | 35.67 | 3,172 |
| KRRO | 13.34▲ | +0.75 (+5.96%) | 13.51 | 12.34 | 91,751 |
| KRT | 29.68▲ | +0.31 (+1.06%) | 30.16 | 29.60 | 50,304 |
| KSA | 38.44▼ | -0.02 (-0.05%) | 38.515 | 38.315 | 304,837 |
| KSCP | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.02 | 506,383 |
| KTEC | 14.25▲ | +0.41 (+2.96%) | 14.25 | 13.90 | 45,378 |
| KTF | 9.115▲ | +0.045 (+0.50%) | 9.1311 | 9.1017 | 114,892 |
| KXI | 69.04▲ | +0.55 (+0.80%) | 69.135 | 68.80 | 42,138 |
| KXIN | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.26 | 8,573 |
| KYTX | 9.47▲ | +0.26 (+2.82%) | 9.53 | 9.25 | 588,133 |
| KZIA | 13.84▲ | +0.39 (+2.90%) | 13.98 | 12.78 | 171,559 |
| LAB | 0.9685▼ | -0.0105 (-1.07%) | 1.00 | 0.9502 | 1,986,181 |
| LABD | 12.72▼ | -1.22 (-8.75%) | 13.735 | 12.665 | 4,598,268 |
| LAD | 289.46▲ | +2.94 (+1.03%) | 296.99 | 289.11 | 220,316 |
| LADR | 10.29▲ | +0.03 (+0.29%) | 10.35 | 10.28 | 473,028 |
| LAKE | 9.63▲ | +0.39 (+4.22%) | 9.80 | 9.24 | 62,407 |
| LBGJ | 1.02▲ | +0.2299 (+29.10%) | 1.27 | 0.8375 | 6,478,315 |
| LBRT | 32.47▼ | -1.23 (-3.65%) | 33.33 | 31.8401 | 2,951,608 |
| LBTYA | 12.29▲ | +0.26 (+2.16%) | 12.33 | 11.97 | 1,723,027 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.485 | 17.06 | 1,482,107 |
| LCNB | 16.08▲ | +0.12 (+0.75%) | 16.15 | 15.8226 | 18,022 |
| LCR | 39.13▲ | +0.3869 (+1.00%) | 39.13 | 39.015 | 4,219 |
| LCTD | 59.1644▲ | +1.4571 (+2.52%) | 59.239 | 59.02 | 4,051 |
| LCTU | 78.415▲ | +1.223 (+1.58%) | 78.42 | 77.71 | 19,681 |
| LCTX | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.405 | 803,788 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDP | 20.92▲ | +0.01 (+0.05%) | 21.06 | 20.86 | 46,637 |
| LDRC | 25.1981▲ | +0.0328 (+0.13%) | 25.21 | 25.18 | 7,342 |
| LDRT | 25.15▲ | +0.05 (+0.20%) | 25.16 | 25.1301 | 36,537 |
| LE | 11.23▲ | +0.37 (+3.41%) | 11.29 | 10.80 | 220,752 |
| LEGH | 21.59▲ | +0.53 (+2.52%) | 21.91 | 20.905 | 59,499 |
| LEVI | 23.03▲ | +0.73 (+3.27%) | 23.065 | 22.55 | 2,276,643 |
| LEXX | 0.6744▼ | -0.0186 (-2.68%) | 0.7224 | 0.6601 | 155,444 |
| LFCR | 4.96▼ | -0.20 (-3.88%) | 5.16 | 4.56 | 221,757 |
| LFWD | 7.00 | +0.00 (+0.00%) | 7.00 | 6.6885 | 5,695 |
| LGHL | 0.7896▼ | -0.0204 (-2.52%) | 0.8199 | 0.77 | 104,096 |
| LGLV | 179.62▼ | -0.07 (-0.04%) | 180.32 | 179.52 | 20,661 |
| LGO | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.18 | 801,402 |
| LGVN | 0.874▲ | +0.0179 (+2.09%) | 0.8929 | 0.8525 | 402,900 |
| LICN | 4.98▲ | +0.63 (+14.48%) | 5.25 | 4.50 | 31,775 |
| LIEN | 9.36▼ | -0.03 (-0.32%) | 9.4199 | 9.3201 | 46,205 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.445 | 8.285 | 495,655 |
| LMBS | 49.99▲ | +0.14 (+0.28%) | 50.003 | 49.8819 | 407,098 |
| LMFA | 0.2511▲ | +0.0042 (+1.70%) | 0.265 | 0.2499 | 203,996 |
| LMNR | 12.96▲ | +0.11 (+0.86%) | 13.25 | 12.80 | 52,662 |
| LMRI | 10.28▲ | +0.55 (+5.65%) | 10.47 | 9.61 | 474,970 |
| LNSR | 5.385▼ | -0.095 (-1.73%) | 5.55 | 5.26 | 52,154 |
| LOCO | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.14 | 184,533 |
| LONZ | 49.50▲ | +0.07 (+0.14%) | 49.564 | 49.4801 | 34,770 |
| LOTI | 25.8541▼ | -0.0016 (-0.01%) | 25.8541 | 25.79 | 6,249 |
| LPL | 4.54▲ | +0.09 (+2.02%) | 4.595 | 4.505 | 1,594,254 |
| LQAI | 44.049▲ | +0.473 (+1.09%) | 44.049 | 44.049 | 100 |
| LRGF | 73.67▲ | +0.88 (+1.21%) | 73.737 | 73.09 | 117,881 |
| LRN | 93.00▼ | -0.76 (-0.81%) | 95.16 | 92.95 | 436,354 |
| LSPD | 9.42▲ | +0.02 (+0.21%) | 9.575 | 9.34 | 673,654 |
| LSTA | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 43,837 |
| LTTI | 18.5084▲ | +0.1034 (+0.56%) | 18.54 | 18.505 | 5,639 |
| LUCD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 572,267 |
| LUNR | 26.33▲ | +1.53 (+6.17%) | 26.59 | 24.055 | 8,663,455 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |