Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 26.399▼ | -0.048 (-0.18%) | 26.44 | 26.324 | 58,000 |
| KNDI | 0.96▼ | -0.02 (-2.04%) | 0.9961 | 0.95 | 62,614 |
| KODK | 7.21▲ | +0.40 (+5.87%) | 7.23 | 6.75 | 1,024,500 |
| KOMP | 57.88▲ | +1.15 (+2.03%) | 58.10 | 56.484 | 91,423 |
| KOPN | 2.28▲ | +0.07 (+3.17%) | 2.33 | 2.155 | 3,774,782 |
| KQQQ | 28.1274▲ | +0.0074 (+0.03%) | 28.51 | 27.73 | 32,261 |
| KROP | 30.26▲ | +0.6386 (+2.16%) | 30.36 | 30.10 | 2,461 |
| KRRO | 6.28▲ | +0.29 (+4.84%) | 6.38 | 5.9346 | 546,769 |
| KURA | 11.17▲ | +0.19 (+1.73%) | 11.36 | 10.86 | 1,148,415 |
| KURE | 18.60▼ | -0.38 (-2.00%) | 18.66 | 18.445 | 35,536 |
| KVHI | 5.97▲ | +0.01 (+0.17%) | 6.09 | 5.88 | 42,569 |
| KVYO | 27.64▲ | +0.73 (+2.71%) | 27.975 | 26.21 | 1,818,278 |
| KYTX | 7.09▼ | -0.35 (-4.70%) | 7.49 | 6.975 | 451,257 |
| LAES | 3.77▲ | +0.14 (+3.86%) | 3.795 | 3.30 | 24,322,298 |
| LAMR | 131.27▲ | +3.48 (+2.72%) | 131.58 | 128.38 | 364,966 |
| LASE | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.8253 | 266,700 |
| LBRT | 16.40▲ | +0.21 (+1.30%) | 16.58 | 15.70 | 3,484,166 |
| LBTYK | 11.08▲ | +0.27 (+2.50%) | 11.145 | 10.80 | 727,945 |
| LC | 16.30▲ | +0.59 (+3.76%) | 16.515 | 15.56 | 1,468,500 |
| LCFY | 3.30▲ | +0.0343 (+1.05%) | 3.50 | 3.20 | 16,023 |
| LCLG | 60.086▲ | +0.8648 (+1.46%) | 60.228 | 60.086 | 700 |
| LDP | 20.92▲ | +0.11 (+0.53%) | 20.96 | 20.80 | 36,000 |
| LENZ | 29.56▲ | +1.84 (+6.64%) | 30.25 | 27.44 | 1,007,494 |
| LEVI | 20.76▲ | +0.73 (+3.64%) | 20.80 | 20.15 | 2,209,661 |
| LGI | 16.69▲ | +0.06 (+0.36%) | 16.80 | 16.56 | 33,100 |
| LIVE | 9.85 | +0.00 (+0.00%) | 10.50 | 9.72 | 3,300 |
| LIVN | 55.29▲ | +1.87 (+3.50%) | 56.16 | 53.48 | 392,782 |
| LIXT | 4.31▼ | -0.03 (-0.69%) | 4.50 | 4.14 | 67,671 |
| LMBO | 21.4846▲ | +0.0976 (+0.46%) | 21.65 | 19.775 | 15,665 |
| LMBS | 49.93▼ | -0.11 (-0.22%) | 50.02 | 49.785 | 306,102 |
| LNKB | 7.48▲ | +0.29 (+4.03%) | 7.54 | 7.19 | 69,413 |
| LOMA | 11.15▼ | -0.14 (-1.24%) | 11.37 | 10.735 | 583,500 |
| LOOP | 1.02▲ | +0.07 (+7.37%) | 1.08 | 0.9213 | 200,454 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LQTI | 20.20▲ | +0.041 (+0.20%) | 20.29 | 20.11 | 58,200 |
| LRGC | 75.33▲ | +0.64 (+0.86%) | 75.87 | 74.76 | 18,000 |
| LRMR | 3.56▲ | +0.19 (+5.64%) | 3.635 | 3.32 | 1,153,661 |
| LRN | 65.57▼ | -0.19 (-0.29%) | 67.26 | 65.50 | 1,871,170 |
| LRND | 39.435▲ | +0.274 (+0.70%) | 39.435 | 39.332 | 1,100 |
| LSAK | 3.90▲ | +0.09 (+2.36%) | 3.97 | 3.765 | 21,639 |
| LSF | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.466 | 53,408 |
| LSPD | 10.92▲ | +0.16 (+1.49%) | 11.06 | 10.755 | 434,610 |
| LTPZ | 52.93▲ | +0.12 (+0.23%) | 53.0338 | 52.808 | 39,523 |
| LTTI | 19.654▲ | +0.024 (+0.12%) | 19.73 | 19.54 | 10,800 |
| LU | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.375 | 1,650,300 |
| LUMN | 7.59▲ | +0.11 (+1.47%) | 7.775 | 7.28 | 12,604,518 |
| LVO | 4.35▲ | +0.02 (+0.46%) | 4.5598 | 4.18 | 67,907 |
| LX | 3.495▲ | +0.105 (+3.10%) | 3.625 | 3.37 | 2,950,587 |
| MACI | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.57 | 1,595 |
| MANU | 15.44▲ | +0.11 (+0.72%) | 15.55 | 15.11 | 301,400 |
| MATV | 12.25▲ | +0.63 (+5.42%) | 12.41 | 11.61 | 214,603 |
| MAXN | 2.67▼ | -0.01 (-0.37%) | 2.84 | 2.56 | 69,215 |
| MBCN | 33.91▲ | +1.28 (+3.92%) | 34.11 | 32.68 | 17,118 |
| MCB | 72.95▲ | +3.00 (+4.29%) | 73.165 | 70.04 | 67,200 |
| MCW | 5.04▲ | +0.16 (+3.28%) | 5.16 | 4.87 | 1,027,925 |
| MDAI | 1.43▲ | +0.05 (+3.62%) | 1.465 | 1.32 | 389,701 |
| MDIV | 15.67▲ | +0.0104 (+0.07%) | 15.72 | 15.52 | 59,580 |
| MDST | 26.07▲ | +0.065 (+0.25%) | 26.20 | 25.90 | 35,379 |
| MDU | 20.50▲ | +0.02 (+0.10%) | 20.705 | 20.35 | 1,864,181 |
| MDXH | 3.32▲ | +0.07 (+2.15%) | 3.49 | 3.25 | 136,842 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.2443 | 1.18 | 21,237 |
| MEMS | 25.6934▼ | -0.1416 (-0.55%) | 25.7261 | 25.6934 | 458 |
| MEMX | 35.55▼ | -0.03 (-0.08%) | 35.55 | 35.55 | 557 |
| MENS | 30.74▼ | -2.06 (-6.28%) | 37.85 | 30.74 | 246,912 |
| MFLX | 16.99▼ | -0.075 (-0.44%) | 17.04 | 16.96 | 2,600 |
| MFSB | 25.30▲ | +0.045 (+0.18%) | 25.316 | 25.29 | 40,500 |
| MGX | 1.51 | +0.00 (+0.00%) | 1.6494 | 1.47 | 510,437 |
| MGYR | 16.865▲ | +0.245 (+1.47%) | 17.00 | 16.745 | 1,432 |
| MI | 2.92▲ | +0.025 (+0.86%) | 3.05 | 2.82 | 7,800 |
| MILN | 44.73▲ | +0.9276 (+2.12%) | 44.9987 | 43.96 | 3,917 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.66 | 45.55 | 41,700 |
| MJ | 25.43▲ | +1.62 (+6.80%) | 25.47 | 23.70 | 50,946 |
| MKAM | 30.358▲ | +0.151 (+0.50%) | 30.52 | 30.358 | 600 |
| MLCI | 7.45▼ | -0.21 (-2.74%) | 7.74 | 7.45 | 23,263 |
| MMLG | 33.81▲ | +0.11 (+0.33%) | 34.05 | 33.231 | 5,700 |
| MMSC | 22.6395▲ | +0.4609 (+2.08%) | 22.85 | 22.21 | 12,311 |
| MMYT | 74.26▲ | +1.43 (+1.96%) | 74.9073 | 71.035 | 677,838 |
| MNBD | 25.916▼ | -0.014 (-0.05%) | 25.96 | 25.916 | 1,700 |
| MNKD | 5.03▲ | +0.06 (+1.21%) | 5.07 | 4.95 | 2,613,192 |
| MNPR | 91.56▲ | +8.56 (+10.31%) | 94.45 | 82.54 | 97,100 |
| MNRS | 30.615▼ | -0.425 (-1.37%) | 31.12 | 29.171 | 9,600 |
| MNTN | 13.82▲ | +0.13 (+0.95%) | 13.92 | 13.43 | 585,443 |
| MOBX | 0.4595▲ | +0.0169 (+3.82%) | 0.4595 | 0.40 | 1,122,864 |
| MODL | 46.13▲ | +0.5175 (+1.13%) | 46.4585 | 45.7509 | 31,830 |
| MP | 55.27▼ | -1.41 (-2.49%) | 57.296 | 53.22 | 11,058,900 |
| MPU | 0.80▼ | -0.0086 (-1.06%) | 0.8319 | 0.75 | 71,601 |
| MQ | 4.74▲ | +0.12 (+2.60%) | 4.81 | 4.60 | 3,523,338 |
| MRAM | 7.50▼ | -0.17 (-2.22%) | 7.75 | 7.35 | 231,935 |
| MREO | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 990,124 |
| MRNO | 1.88▼ | -0.12 (-6.00%) | 2.1276 | 1.86 | 6,163 |
| MRSN | 27.30▼ | -0.21 (-0.76%) | 27.6799 | 27.22 | 117,272 |
| MRX | 32.63▲ | +0.81 (+2.55%) | 33.035 | 31.51 | 502,000 |
| MSFL | 26.1141▼ | -0.8159 (-3.03%) | 26.93 | 25.76 | 160,863 |
| MSSM | 49.729▲ | +1.139 (+2.34%) | 49.96 | 48.67 | 15,600 |
| MTA | 6.55▲ | +0.03 (+0.46%) | 6.70 | 6.42 | 403,500 |
| MTDR | 41.07▲ | +0.61 (+1.51%) | 41.53 | 39.93 | 1,376,300 |
| MTEN | 1.79▲ | +0.17 (+10.49%) | 1.81 | 1.53 | 64,200 |
| MTG | 28.29▲ | +0.29 (+1.04%) | 28.59 | 28.00 | 1,053,600 |
| MTGP | 44.88▲ | +0.175 (+0.39%) | 45.11 | 44.78 | 3,100 |
| MTLS | 5.97▲ | +0.12 (+2.05%) | 6.065 | 5.8163 | 109,177 |