Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCMG | 12.43▲ | +0.23 (+1.89%) | 12.535 | 12.14 | 404,728 |
| GCO | 38.60▼ | -0.48 (-1.23%) | 39.08 | 37.8058 | 97,116 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.46 | 22,517 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GDOG | 8.3041▲ | +0.1441 (+1.77%) | 8.3199 | 8.212 | 13,253 |
| GDV | 29.74▲ | +0.16 (+0.54%) | 29.9402 | 29.60 | 66,871 |
| GDXY | 9.81▲ | +0.25 (+2.62%) | 9.81 | 9.5707 | 400,211 |
| GEMI | 4.11▲ | +0.045 (+1.11%) | 4.18 | 4.025 | 976,269 |
| GEN | 27.29▼ | -0.34 (-1.23%) | 27.33 | 26.62 | 3,324,508 |
| GEOS | 7.20▲ | +0.71 (+10.94%) | 7.22 | 6.51 | 69,313 |
| GFAI | 0.3101▼ | -0.0065 (-2.05%) | 0.3238 | 0.3056 | 137,014 |
| GFF | 87.90▲ | +0.31 (+0.35%) | 89.845 | 87.48 | 208,498 |
| GFLW | 31.9176▲ | +0.8229 (+2.65%) | 31.935 | 31.4972 | 105,114 |
| GGAL | 51.61▲ | +2.46 (+5.01%) | 51.685 | 48.635 | 724,219 |
| GGB | 4.96▲ | +0.10 (+2.06%) | 4.975 | 4.835 | 8,474,019 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GGN | 4.93▲ | +0.05 (+1.02%) | 4.935 | 4.8608 | 358,412 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GIAX | 15.03▲ | +0.56 (+3.87%) | 15.03 | 14.5438 | 88,801 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIII | 36.69▲ | +0.15 (+0.41%) | 36.78 | 35.84 | 318,099 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GIND | 24.595▲ | +0.23 (+0.94%) | 24.69 | 24.55 | 7,034 |
| GLDG | 0.8613▲ | +0.0207 (+2.46%) | 0.8744 | 0.84 | 392,281 |
| GLIBA | 23.42▼ | -0.54 (-2.25%) | 23.96 | 22.965 | 70,986 |
| GLIBK | 23.04▼ | -0.31 (-1.33%) | 23.44 | 22.51 | 400,741 |
| GLND | 1.96▲ | +0.13 (+7.10%) | 1.97 | 1.845 | 610,920 |
| GLOB | 36.39▼ | -1.76 (-4.61%) | 37.40 | 35.30 | 1,431,310 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLSI | 14.02▲ | +1.22 (+9.53%) | 14.3537 | 12.97 | 111,690 |
| GLTR | 184.64▲ | +4.18 (+2.32%) | 184.84 | 182.13 | 40,125 |
| GME | 21.88▲ | +0.04 (+0.18%) | 21.93 | 21.6105 | 2,338,157 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GNE | 14.12▲ | +0.09 (+0.64%) | 14.21 | 13.98 | 47,827 |
| GNL | 8.80▼ | -0.07 (-0.79%) | 8.91 | 8.71 | 1,568,026 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNSS | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.63 | 68,365 |
| GNTA | 1.51▲ | +0.21 (+16.15%) | 1.55 | 1.41 | 91,877 |
| GNW | 9.96▼ | -0.12 (-1.19%) | 10.135 | 9.86 | 2,075,297 |
| GOF | 10.51▲ | +0.15 (+1.45%) | 10.51 | 10.38 | 874,084 |
| GOOY | 12.11▼ | -0.14 (-1.14%) | 12.1521 | 12.03 | 280,139 |
| GPCR | 49.47▲ | +2.12 (+4.48%) | 49.62 | 46.40 | 379,436 |
| GPRF | 49.605▲ | +0.04 (+0.08%) | 52.41 | 49.51 | 14,265 |
| GPRK | 9.59▲ | +0.20 (+2.13%) | 9.64 | 9.37 | 221,634 |
| GPRO | 0.7145▲ | +0.02 (+2.88%) | 0.7162 | 0.685 | 3,104,994 |
| GPTY | 40.36▲ | +1.93 (+5.02%) | 40.5313 | 39.12 | 34,918 |
| GPZ | 23.06▲ | +0.24 (+1.05%) | 23.09 | 22.59 | 97,115 |
| GQGU | 26.00▲ | +0.06 (+0.23%) | 26.04 | 25.81 | 71,169 |
| GRAG | 5.4253▲ | +0.155 (+2.94%) | 5.43 | 5.205 | 8,286 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRNB | 23.8153▲ | +0.0403 (+0.17%) | 23.85 | 23.80 | 17,575 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.115 | 1.08 | 23,354 |
| GRPN | 27.89▲ | +0.67 (+2.46%) | 28.03 | 26.66 | 1,200,579 |
| GRRR | 11.47▲ | +0.82 (+7.70%) | 11.67 | 11.00 | 1,025,715 |
| GRWG | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4094 | 196,574 |
| GSGO | 42.1358▲ | +1.4418 (+3.54%) | 42.1358 | 41.76 | 5,841 |
| GSPY | 40.74▲ | +0.6525 (+1.63%) | 40.74 | 40.51 | 1,245 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1372 | 454,182 |
| GT | 7.08▼ | -0.20 (-2.75%) | 7.315 | 6.97 | 7,073,608 |
| GTE | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.45 | 185,666 |
| GTEK | 52.74▲ | +2.21 (+4.37%) | 52.90 | 51.72 | 21,473 |
| GTM | 3.32▼ | -0.18 (-5.14%) | 3.45 | 3.18 | 5,991,844 |
| GTND | 24.5348▲ | +0.5421 (+2.26%) | 24.5348 | 24.48 | 871 |
| GTY | 34.24▼ | -0.59 (-1.69%) | 34.73 | 33.77 | 278,644 |
| GURE | 3.02▼ | -0.15 (-4.73%) | 3.075 | 2.86 | 5,052 |
| GUT | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.272 | 188,082 |
| GVIP | 169.0727▲ | +8.7027 (+5.43%) | 169.0727 | 164.83 | 5,849 |
| GWH | 0.7586▲ | +0.0438 (+6.13%) | 0.7958 | 0.714 | 578,740 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| GWRS | 7.25▼ | -0.23 (-3.07%) | 7.58 | 7.17 | 70,858 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| HAFC | 31.69▲ | +0.14 (+0.44%) | 31.885 | 31.46 | 192,121 |
| HAFN | 7.69▲ | +0.11 (+1.45%) | 7.715 | 7.56 | 851,539 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HAUZ | 23.42▲ | +0.2809 (+1.21%) | 23.50 | 23.21 | 50,468 |
| HAWK | 20.64▲ | +1.64 (+8.63%) | 20.83 | 18.70 | 545,159 |
| HAWX | 45.00▲ | +0.8752 (+1.98%) | 45.00 | 44.60 | 23,174 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HCA | 395.79▼ | -12.39 (-3.04%) | 406.76 | 394.74 | 1,038,083 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCI | 182.02▼ | -1.38 (-0.75%) | 183.25 | 178.94 | 117,672 |
| HDB | 24.14▲ | +0.11 (+0.46%) | 24.395 | 23.995 | 5,396,083 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDSN | 5.80▼ | -0.04 (-0.68%) | 5.97 | 5.72 | 324,717 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEI.A | 256.15▼ | -1.21 (-0.47%) | 261.86 | 252.78 | 164,991 |
| HELE | 27.88▼ | -0.27 (-0.96%) | 28.12 | 27.27 | 334,558 |