Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.13▼ | -0.02 (-0.22%) | 9.149 | 9.10 | 252,008 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EWA | 29.55▼ | -0.10 (-0.34%) | 29.645 | 29.49 | 908,877 |
| EWH | 22.49▲ | +0.10 (+0.45%) | 22.5799 | 22.48 | 1,637,600 |
| EWI | 63.08▼ | -0.19 (-0.30%) | 63.545 | 63.045 | 191,397 |
| EWJ | 98.17▼ | -0.04 (-0.04%) | 98.59 | 98.045 | 2,629,497 |
| EWM | 28.11▲ | +0.11 (+0.39%) | 28.135 | 28.09 | 113,209 |
| EWN | 71.50▼ | -0.11 (-0.15%) | 71.845 | 71.46 | 110,296 |
| EWP | 62.40▼ | -0.45 (-0.72%) | 62.86 | 62.33 | 170,136 |
| EWT | 107.80▲ | +0.73 (+0.68%) | 108.99 | 107.71 | 3,188,106 |
| EWTX | 44.04▼ | -0.13 (-0.29%) | 44.39 | 42.585 | 797,863 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| EXC | 45.57▼ | -0.29 (-0.63%) | 45.7598 | 45.2097 | 4,677,876 |
| EXFY | 2.27▼ | -0.03 (-1.30%) | 2.43 | 2.235 | 895,200 |
| EXI | 206.45▼ | -0.385 (-0.19%) | 207.505 | 206.45 | 18,794 |
| EXPD | 188.27▲ | +2.15 (+1.16%) | 189.99 | 185.895 | 558,968 |
| EXTR | 24.28▼ | -0.13 (-0.53%) | 24.40 | 23.9217 | 1,386,811 |
| EXUS | 29.345▲ | +0.22 (+0.76%) | 29.5001 | 29.23 | 4,337 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EZM | 77.34▼ | -0.29 (-0.37%) | 77.569 | 77.33 | 11,773 |
| F | 14.05▼ | -0.32 (-2.23%) | 14.26 | 14.00 | 27,863,054 |
| FAB | 107.20▼ | -0.97 (-0.90%) | 107.61 | 107.18 | 18,670 |
| FAD | 194.18▲ | +0.10 (+0.05%) | 194.70 | 193.88 | 9,756 |
| FANG | 206.29▲ | +3.82 (+1.89%) | 206.65 | 201.84 | 1,049,127 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FAS | 178.81▼ | -5.74 (-3.11%) | 185.27 | 178.78 | 245,003 |
| FATN | 6.07▼ | -0.16 (-2.57%) | 6.24 | 5.93 | 57,939 |
| FBK | 61.34▼ | -0.46 (-0.74%) | 62.055 | 61.22 | 164,580 |
| FBL | 20.34▼ | -1.57 (-7.17%) | 21.93 | 20.04 | 799,238 |
| FBNC | 66.12▼ | -0.22 (-0.33%) | 66.65 | 65.91 | 125,578 |
| FBND | 44.86▼ | -0.09 (-0.20%) | 45.00 | 44.84 | 1,942,832 |
| FBP | 29.54▼ | -0.16 (-0.54%) | 29.88 | 29.535 | 664,227 |
| FBT | 259.6329▲ | +4.2129 (+1.65%) | 259.73 | 255.40 | 39,553 |
| FBYD | 10.16▲ | +0.30 (+3.04%) | 11.17 | 9.8841 | 86,103 |
| FCEL | 22.36▼ | -0.01 (-0.04%) | 22.6499 | 21.25 | 5,994,284 |
| FCFS | 216.24▲ | +1.49 (+0.69%) | 217.69 | 208.69 | 254,137 |
| FCG | 30.38▲ | +0.44 (+1.47%) | 30.405 | 29.81 | 465,290 |
| FCNCA | 2,248.1799▼ | -43.1502 (-1.88%) | 2,295.00 | 2,244.3201 | 50,632 |
| FCXG | 14.7193▲ | +0.8359 (+6.02%) | 14.83 | 13.995 | 13,432 |
| FDBC | 54.42▼ | -1.32 (-2.37%) | 55.78 | 54.42 | 7,427 |
| FDG | 134.638▼ | -0.12 (-0.09%) | 135.31 | 134.36 | 7,862 |
| FDIG | 42.0493▲ | +0.1783 (+0.43%) | 42.08 | 41.50 | 19,501 |
| FDIS | 102.13▼ | -1.30 (-1.26%) | 103.20 | 101.86 | 41,832 |
| FDL | 52.32▼ | -0.56 (-1.06%) | 52.66 | 52.307 | 460,800 |
| FDLO | 72.29▼ | -0.5702 (-0.78%) | 72.68 | 72.2032 | 38,363 |
| FDLS | 43.9675▲ | +0.0275 (+0.06%) | 44.01 | 43.8201 | 19,854 |
| FDSB | 18.31▼ | -0.0477 (-0.26%) | 18.4877 | 18.30 | 4,935 |
| FDT | 96.1377▲ | +0.6077 (+0.64%) | 96.76 | 96.03 | 66,357 |
| FDX | 331.49▼ | -3.15 (-0.94%) | 340.03 | 331.42 | 929,833 |
| FE | 47.42▲ | +0.01 (+0.02%) | 47.518 | 46.915 | 2,225,653 |
| FEAM | 1.67▲ | +0.06 (+3.73%) | 1.73 | 1.595 | 474,689 |
| FEDU | 9.20▼ | -0.05 (-0.54%) | 9.70 | 8.42 | 979 |
| FEGE | 52.03▼ | -0.51 (-0.97%) | 52.42 | 52.015 | 219,837 |
| FELC | 43.98▼ | -0.21 (-0.48%) | 44.19 | 43.95 | 492,622 |
| FEM | 32.8549▲ | +0.4668 (+1.44%) | 33.02 | 32.805 | 77,582 |
| FENI | 41.93▼ | -0.02 (-0.05%) | 42.08 | 41.875 | 974,906 |
| FESM | 48.79▼ | -0.09 (-0.18%) | 48.82 | 48.645 | 674,557 |
| FFBC | 34.17▼ | -0.21 (-0.61%) | 34.55 | 34.12 | 524,215 |
| FFIV | 395.54▼ | -7.66 (-1.90%) | 401.26 | 394.02 | 433,834 |
| FHB | 27.52▼ | -0.14 (-0.51%) | 27.58 | 27.365 | 1,561,097 |
| FHLC | 81.29▼ | -0.05 (-0.06%) | 81.5699 | 80.68 | 134,688 |
| FIAT | 20.79▼ | -0.15 (-0.72%) | 21.0155 | 20.64 | 25,734 |
| FICO | 1,064.41▼ | -21.37 (-1.97%) | 1,093.58 | 1,060.00 | 178,299 |
| FICS | 42.3427▼ | -0.1955 (-0.46%) | 42.58 | 42.31 | 6,741 |
| FIGG | 23.23▼ | -0.8472 (-3.52%) | 25.00 | 22.6801 | 130,582 |
| FINT | 37.09▲ | +0.1288 (+0.35%) | 37.20 | 37.0217 | 2,923 |
| FIS | 41.17▼ | -1.75 (-4.08%) | 42.75 | 41.145 | 3,186,362 |
| FISV | 52.21▼ | -2.18 (-4.01%) | 54.04 | 52.08 | 4,888,388 |
| FITE | 117.7015▼ | -1.7012 (-1.42%) | 119.25 | 117.6194 | 4,115 |
| FIW | 111.022▼ | -0.838 (-0.75%) | 111.44 | 110.7539 | 25,297 |
| FIXD | 42.8946▼ | -0.09 (-0.21%) | 42.97 | 42.77 | 192,477 |
| FIYY | 24.535▲ | +0.015 (+0.06%) | 24.535 | 24.535 | 22 |
| FIZZ | 31.03▼ | -0.28 (-0.89%) | 31.20 | 30.4141 | 306,662 |
| FJP | 78.485▲ | +0.715 (+0.92%) | 78.959 | 78.2188 | 5,571 |
| FLC | 16.80▼ | -0.01 (-0.06%) | 16.88 | 16.73 | 11,466 |
| FLCA | 55.50▼ | -0.0102 (-0.02%) | 55.78 | 55.45 | 27,640 |
| FLCE | 32.0949▼ | -0.1447 (-0.45%) | 32.19 | 32.0949 | 2,620 |
| FLCG | 35.68▲ | +0.02 (+0.06%) | 35.87 | 35.67 | 34,280 |
| FLCV | 37.7395▼ | -0.2362 (-0.62%) | 38.01 | 37.72 | 20,606 |
| FLD | 0.455▼ | -0.019 (-4.01%) | 0.4698 | 0.4511 | 92,894 |
| FLEX | 130.00▲ | +3.84 (+3.04%) | 131.63 | 126.321 | 2,456,663 |
| FLGB | 37.09▼ | -0.05 (-0.13%) | 37.22 | 37.06 | 88,864 |
| FLGR | 34.22▼ | -0.12 (-0.35%) | 34.41 | 34.19 | 2,163 |
| FLNA | 0.89▼ | -0.0233 (-2.55%) | 0.9287 | 0.89 | 214,053 |
| FLOC | 23.41▼ | -0.32 (-1.35%) | 24.00 | 23.22 | 368,063 |
| FLRG | 42.7525▼ | -0.1996 (-0.46%) | 42.92 | 42.75 | 8,841 |
| FLS | 80.97▲ | +0.10 (+0.12%) | 81.83 | 80.56 | 977,774 |
| FLV | 87.0876▼ | -0.4977 (-0.57%) | 87.40 | 87.0876 | 4,586 |
| FLWS | 4.00▼ | -0.08 (-1.96%) | 4.12 | 3.935 | 142,393 |
| FLY | 27.18▲ | +0.51 (+1.91%) | 27.70 | 26.1101 | 2,385,532 |
| FMAT | 59.98▼ | -0.1995 (-0.33%) | 60.07 | 59.85 | 26,574 |
| FMDE | 42.72▼ | -0.24 (-0.56%) | 42.89 | 42.695 | 489,459 |
| FMF | 50.9201▲ | +0.1861 (+0.37%) | 51.07 | 50.6901 | 17,452 |
| FMN | 11.18▼ | -0.01 (-0.09%) | 11.26 | 11.175 | 14,213 |
| FMQQ | 12.7299▼ | -0.1149 (-0.89%) | 12.74 | 12.7299 | 8,652 |
| FMS | 23.50▼ | -0.27 (-1.14%) | 23.86 | 23.50 | 492,004 |
| FMTL | 35.8909▲ | +0.4614 (+1.30%) | 36.09 | 35.5992 | 2,361 |
| FMUB | 50.77▼ | -0.14 (-0.27%) | 50.90 | 50.77 | 29,122 |
| FMX | 117.28▼ | -0.99 (-0.84%) | 118.82 | 116.385 | 245,160 |