Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.84 | 115,700 |
| FRHC | 138.20▲ | +1.79 (+1.31%) | 139.27 | 135.78 | 68,600 |
| FRT | 105.55▼ | -1.27 (-1.19%) | 107.085 | 105.55 | 492,745 |
| FSLR | 197.81▼ | -2.61 (-1.30%) | 202.00 | 197.50 | 1,219,907 |
| FSMB | 20.102▼ | -0.008 (-0.04%) | 20.12 | 20.095 | 111,100 |
| FSMD | 44.45▼ | -0.48 (-1.07%) | 44.99 | 44.45 | 103,900 |
| FSOL | 10.56▼ | -0.59 (-5.29%) | 10.69 | 10.42 | 265,300 |
| FSSL | 12.55▲ | +0.06 (+0.48%) | 12.61 | 12.32 | 345,667 |
| FSV | 140.83▼ | -1.96 (-1.37%) | 143.41 | 140.28 | 139,730 |
| FT | 8.19▼ | -0.06 (-0.73%) | 8.27 | 8.18 | 29,100 |
| FTA | 91.18▼ | -1.0647 (-1.15%) | 92.08 | 91.18 | 21,400 |
| FTCB | 21.07▼ | -0.07 (-0.33%) | 21.14 | 21.06 | 471,773 |
| FTCI | 4.57▼ | -0.26 (-5.38%) | 4.93 | 4.52 | 80,359 |
| FTEK | 1.25▼ | -0.01 (-0.79%) | 1.2608 | 1.23 | 116,734 |
| FTHI | 23.03▼ | -0.27 (-1.16%) | 23.32 | 23.015 | 464,876 |
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.642 | 13.45 | 78,600 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.81 | 49,200 |
| FTNT | 83.39▲ | +0.23 (+0.28%) | 84.3317 | 82.20 | 4,341,635 |
| FTNY | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 112,000 |
| FTRK | 0.62▲ | +0.03 (+5.08%) | 0.6765 | 0.6064 | 53,314 |
| FTSD | 90.70▼ | -0.03 (-0.03%) | 90.93 | 90.69 | 21,400 |
| FTSL | 44.92▼ | -0.10 (-0.22%) | 45.0101 | 44.91 | 210,124 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.17 | 20.11 | 49,700 |
| FUN | 17.59▼ | -0.05 (-0.28%) | 17.80 | 17.21 | 1,377,805 |
| FUTU | 144.67▼ | -2.59 (-1.76%) | 148.23 | 144.59 | 896,073 |
| FVAL | 70.17▼ | -0.99 (-1.39%) | 71.00 | 70.14 | 28,500 |
| FVC | 35.311▼ | -0.249 (-0.70%) | 35.535 | 35.24 | 4,200 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 8,003 |
| FXA | 69.68▼ | -0.695 (-0.99%) | 70.15 | 69.68 | 18,600 |
| FXP | 20.20▲ | +0.675 (+3.46%) | 20.22 | 19.71 | 7,900 |
| FXU | 50.045▼ | -0.465 (-0.92%) | 50.415 | 50.04 | 387,134 |
| G | 37.76▼ | -0.58 (-1.51%) | 38.74 | 37.73 | 1,888,300 |
| GAB | 5.51▼ | -0.02 (-0.36%) | 5.58 | 5.51 | 892,400 |
| GAMR | 77.057▼ | -1.143 (-1.46%) | 77.49 | 77.057 | 900 |
| GBAB | 14.84▼ | -0.08 (-0.54%) | 15.15 | 14.82 | 59,100 |
| GBDC | 12.48▲ | +0.01 (+0.08%) | 12.6196 | 12.40 | 2,035,509 |
| GBTC | 55.34▼ | -2.74 (-4.72%) | 56.5097 | 55.19 | 3,200,103 |
| GCMG | 10.20▼ | -0.13 (-1.26%) | 10.385 | 10.11 | 550,121 |
| GCOR | 41.335▼ | -0.165 (-0.40%) | 41.4899 | 41.3105 | 41,576 |
| GCTK | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 42,700 |
| GDDY | 84.13▼ | -0.95 (-1.12%) | 85.95 | 83.28 | 1,742,850 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GDV | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.05 | 86,400 |
| GDYN | 6.02▼ | -0.20 (-3.22%) | 6.29 | 6.015 | 1,044,229 |
| GEOS | 12.00▼ | -0.92 (-7.12%) | 13.045 | 11.83 | 206,461 |
| GETY | 0.8173▼ | -0.0342 (-4.02%) | 0.87 | 0.81 | 2,800,623 |
| GEVO | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 2,187,149 |
| GGB | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.28 | 14,367,582 |
| GGR | 3.41▼ | -0.05 (-1.45%) | 3.61 | 3.41 | 9,792 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 222,400 |
| GGUS | 59.35▼ | -0.89 (-1.48%) | 60.11 | 59.35 | 17,300 |
| GGZ | 15.04▼ | -0.16 (-1.05%) | 15.36 | 15.01 | 5,200 |
| GHY | 11.92▼ | -0.02 (-0.17%) | 11.98 | 11.90 | 79,800 |
| GIB | 71.51▼ | -0.37 (-0.51%) | 72.50 | 71.30 | 260,678 |
| GII | 75.75▼ | -0.96 (-1.25%) | 76.32 | 75.75 | 31,500 |
| GIL | 58.46▼ | -0.29 (-0.49%) | 59.24 | 58.29 | 827,162 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GKOS | 103.22▲ | +0.29 (+0.28%) | 104.6425 | 101.285 | 562,183 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,471,371 |
| GLDG | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.26 | 1,946,419 |
| GLIBA | 35.99▼ | -0.95 (-2.57%) | 36.50 | 35.97 | 27,674 |
| GLOB | 44.27▼ | -0.36 (-0.81%) | 45.38 | 44.18 | 857,869 |
| GLPG | 32.17▼ | -1.08 (-3.25%) | 33.12 | 32.17 | 70,519 |
| GLPI | 46.98▼ | -0.62 (-1.30%) | 47.68 | 46.96 | 1,313,110 |
| GLQ | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.70 | 36,000 |
| GLRY | 37.69▼ | -0.27 (-0.71%) | 38.07 | 37.69 | 11,000 |
| GLU | 19.87▼ | -0.06 (-0.30%) | 20.00 | 19.87 | 9,200 |
| GLV | 5.94▼ | -0.14 (-2.30%) | 6.03 | 5.94 | 23,200 |
| GLXG | 2.36 | +0.00 (+0.00%) | 2.4899 | 2.32 | 17,227 |
| GLXY | 21.58▼ | -1.92 (-8.17%) | 23.27 | 21.56 | 3,744,636 |
| GMAB | 25.85▼ | -0.51 (-1.93%) | 26.415 | 25.84 | 1,088,145 |
| GME | 23.36▼ | -0.23 (-0.97%) | 23.6499 | 23.29 | 2,981,370 |
| GNOM | 42.98▼ | -0.9891 (-2.25%) | 43.82 | 42.98 | 4,738 |
| GNRC | 200.27▼ | -4.91 (-2.39%) | 207.1015 | 199.15 | 829,339 |
| GNSS | 1.89 | +0.00 (+0.00%) | 1.9499 | 1.88 | 104,399 |
| GOAI | 4.28▼ | -0.04 (-0.93%) | 4.60 | 4.25 | 70,500 |
| GOCO | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.47 | 44,688 |
| GOLD | 46.01▼ | -1.88 (-3.93%) | 47.25 | 45.71 | 509,021 |
| GOOG | 306.30▼ | -3.11 (-1.01%) | 310.75 | 305.545 | 13,769,161 |
| GOOGL | 307.69▼ | -3.23 (-1.04%) | 312.47 | 306.932 | 20,009,815 |
| GOOS | 10.93▲ | +0.02 (+0.18%) | 11.06 | 10.76 | 500,483 |
| GOOY | 13.63▼ | -0.13 (-0.94%) | 13.79 | 13.63 | 253,237 |
| GPMT | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 131,989 |
| GPOR | 197.38▼ | -2.34 (-1.17%) | 201.28 | 193.7456 | 210,916 |
| GQRE | 61.59▼ | -0.68 (-1.09%) | 62.04 | 61.59 | 9,400 |
| GRDX | 2.14▼ | -0.04 (-1.83%) | 2.2091 | 2.05 | 80,708 |
| GRID | 166.61▼ | -1.86 (-1.10%) | 169.42 | 166.44 | 476,096 |
| GRIN | 27.705▼ | -0.5683 (-2.01%) | 28.16 | 27.70 | 10,000 |
| GRND | 12.48▲ | +0.01 (+0.08%) | 12.65 | 12.31 | 994,237 |
| GRNQ | 2.075▼ | -0.045 (-2.12%) | 2.095 | 2.02 | 9,800 |
| GRW | 28.387▼ | -0.456 (-1.58%) | 28.81 | 28.387 | 16,600 |
| GS | 805.48▼ | -1.56 (-0.19%) | 816.19 | 801.00 | 1,509,068 |
| GSEU | 45.00▼ | -0.86 (-1.88%) | 45.82 | 45.00 | 8,000 |
| GSG | 31.85▲ | +0.66 (+2.12%) | 31.895 | 31.26 | 1,040,453 |
| GSHD | 45.00▼ | -0.03 (-0.07%) | 45.58 | 43.56 | 362,688 |
| GSJY | 48.459▼ | -0.4351 (-0.89%) | 48.93 | 48.459 | 3,600 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GSY | 50.24▼ | -0.02 (-0.04%) | 50.25 | 50.24 | 549,390 |
| GTN | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.41 | 946,200 |
| GTN.A | 10.61▼ | -0.18 (-1.67%) | 11.00 | 10.32 | 14,504 |