Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 2.14▲ | +0.19 (+9.74%) | 2.27 | 1.96 | 54,656 |
| HAP | 73.46▼ | -1.10 (-1.48%) | 74.22 | 73.06 | 14,100 |
| HAWG | 30.0453▼ | -0.4062 (-1.33%) | 30.26 | 29.98 | 7,569 |
| HBB | 33.39▲ | +0.05 (+0.15%) | 34.05 | 32.60 | 55,041 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HBTA | 31.49▼ | -1.10 (-3.38%) | 31.92 | 31.345 | 19,369 |
| HCA | 467.31▲ | +7.91 (+1.72%) | 467.31 | 456.18 | 871,284 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| HELE | 28.96▲ | +0.58 (+2.04%) | 29.22 | 28.35 | 314,321 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HEWJ | 63.20▼ | -1.41 (-2.18%) | 63.71 | 63.10 | 22,200 |
| HFGM | 30.10▼ | -1.065 (-3.42%) | 30.40 | 30.03 | 23,500 |
| HFXI | 36.11▼ | -0.54 (-1.47%) | 36.35 | 36.065 | 253,000 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.25 | 58,258 |
| HGLB | 6.49▼ | -0.09 (-1.37%) | 6.605 | 6.405 | 75,634 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HIMZ | 25.11▼ | -0.16 (-0.63%) | 25.325 | 23.28 | 187,800 |
| HIND | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.75 | 10,511 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 433,113 |
| HLN | 10.37▲ | +0.35 (+3.49%) | 10.395 | 10.12 | 14,621,818 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HOFT | 12.77▲ | +0.02 (+0.16%) | 12.9299 | 12.545 | 26,020 |
| HOLO | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 136,850 |
| HONA | 163.02▲ | +0.56 (+0.34%) | 164.5099 | 160.3857 | 2,400,066 |
| HPE | 55.47▼ | -2.70 (-4.64%) | 56.7799 | 53.91 | 14,486,153 |
| HPI | 13.30▼ | -0.09 (-0.67%) | 13.4087 | 13.25 | 90,220 |
| HQH | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.12 | 107,376 |
| HROW | 28.15▼ | -0.09 (-0.32%) | 28.45 | 27.702 | 440,124 |
| HSCS | 3.17▼ | -0.39 (-10.96%) | 3.41 | 3.11 | 94,405 |
| HSDT | 2.26▼ | -0.10 (-4.24%) | 2.32 | 2.2521 | 353,884 |
| HTEC | 44.33▼ | -0.129 (-0.29%) | 44.63 | 43.80 | 53,800 |
| HTFL | 55.43▼ | -0.39 (-0.70%) | 56.7199 | 54.45 | 1,251,918 |
| HTH | 37.28▲ | +0.78 (+2.14%) | 37.53 | 36.48 | 252,084 |
| HUBG | 26.47▲ | +0.42 (+1.61%) | 26.84 | 25.73 | 844,805 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HURC | 21.03▼ | -0.345 (-1.61%) | 21.73 | 21.00 | 10,711 |
| HWBK | 39.79▲ | +1.52 (+3.97%) | 39.79 | 38.27 | 10,486 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |
| HYDW | 46.014▲ | +0.129 (+0.28%) | 46.03 | 45.925 | 3,800 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.15 | 215,655 |
| HYGH | 84.66▼ | -0.27 (-0.32%) | 84.82 | 84.57 | 41,200 |
| HYI | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 34,229 |
| HYLB | 35.15▲ | +0.07 (+0.20%) | 35.165 | 35.00 | 962,829 |
| HYLN | 3.10▼ | -0.17 (-5.20%) | 3.215 | 3.025 | 1,304,524 |
| HYLS | 39.49▲ | +0.15 (+0.38%) | 39.49 | 39.29 | 213,300 |
| HYPR | 0.7258▼ | -0.0205 (-2.75%) | 0.7505 | 0.705 | 504,349 |
| HYS | 89.74▲ | +0.05 (+0.06%) | 89.84 | 89.51 | 91,600 |
| HYSD | 19.625▲ | +0.057 (+0.29%) | 19.625 | 19.56 | 2,221 |
| HYT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.68 | 749,045 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.76 | 20.73 | 39,009 |
| HYZD | 22.33▼ | -0.05 (-0.22%) | 22.43 | 22.29 | 75,100 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |
| IAK | 150.19▲ | +3.39 (+2.31%) | 150.19 | 147.06 | 57,900 |
| IAT | 59.60▲ | +0.80 (+1.36%) | 59.60 | 58.44 | 181,500 |
| IAUG | 30.1317▼ | -0.1502 (-0.50%) | 30.145 | 30.07 | 5,860 |
| IBD | 23.30▲ | +0.14 (+0.60%) | 23.33 | 23.185 | 65,600 |
| IBDW | 20.26▲ | +0.13 (+0.65%) | 20.276 | 20.162 | 669,200 |
| IBEX | 46.94▲ | +0.03 (+0.06%) | 47.61 | 46.33 | 94,821 |
| IBGM | 23.61▲ | +0.42 (+1.81%) | 23.65 | 23.56 | 2,900 |
| IBIE | 25.77▲ | +0.0645 (+0.25%) | 25.78 | 25.74 | 67,487 |
| IBIM | 24.31▲ | +0.37 (+1.55%) | 24.31 | 24.02 | 31,458 |
| IBND | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.54 | 49,500 |
| IBOC | 67.28▲ | +1.19 (+1.80%) | 67.425 | 65.90 | 277,884 |
| IBP | 198.13▲ | +10.26 (+5.46%) | 199.435 | 185.02 | 279,040 |
| IBTH | 22.33▲ | +0.02 (+0.09%) | 22.33 | 22.31 | 600,600 |
| IBUF | 31.4044▼ | -0.089 (-0.28%) | 31.465 | 31.3864 | 13,172 |
| ICAP | 26.57▼ | -0.425 (-1.57%) | 27.10 | 26.55 | 10,900 |
| IDA | 142.06▲ | +3.47 (+2.50%) | 142.14 | 138.89 | 449,169 |
| IDE | 11.76▼ | -0.24 (-2.00%) | 11.885 | 11.75 | 37,200 |
| IDEQ | 33.67▼ | -0.61 (-1.78%) | 33.86 | 33.54 | 350,100 |
| IDEV | 89.16▼ | -0.83 (-0.92%) | 89.425 | 88.86 | 1,421,248 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IDOG | 42.75▼ | -0.07 (-0.16%) | 42.75 | 42.50 | 22,500 |
| IDU | 109.84▲ | +2.15 (+2.00%) | 109.93 | 107.91 | 132,887 |
| IDX | 9.37▲ | +0.05 (+0.54%) | 9.40 | 9.34 | 22,400 |
| IDYA | 36.12▲ | +0.65 (+1.83%) | 36.20 | 35.02 | 603,128 |
| IEI | 114.79▲ | +0.82 (+0.72%) | 114.95 | 114.33 | 2,077,833 |
| IFRX | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.51 | 404,205 |
| IGA | 10.10▼ | -0.10 (-0.98%) | 10.24 | 10.10 | 47,561 |
| IGBH | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.46 | 77,800 |
| IGD | 6.38 | +0.00 (+0.00%) | 6.38 | 6.3148 | 202,091 |
| IGI | 15.31▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 10,658 |
| IJJ | 143.96▲ | +0.89 (+0.62%) | 143.98 | 142.16 | 126,546 |
| IJT | 161.80▼ | -0.29 (-0.18%) | 162.02 | 160.61 | 114,982 |
| ILAG | 2.53▲ | +0.10 (+4.12%) | 2.64 | 2.23 | 89,247 |
| ILDR | 36.83▼ | -1.33 (-3.49%) | 37.80 | 36.735 | 27,819 |
| ILMN | 269.40▼ | -13.46 (-4.76%) | 283.55 | 257.3101 | 2,224,145 |
| IMCR | 32.12▲ | +0.03 (+0.09%) | 32.785 | 31.2965 | 283,251 |
| IMMX | 8.35▼ | -0.16 (-1.88%) | 8.73 | 8.2301 | 817,857 |
| IMOM | 37.327▼ | -1.155 (-3.00%) | 37.485 | 37.21 | 6,600 |
| IMRX | 3.81▲ | +0.07 (+1.87%) | 3.835 | 3.70 | 526,478 |
| IMTX | 7.54▼ | -0.15 (-1.95%) | 7.76 | 7.45 | 619,761 |
| IMVT | 29.10▲ | +0.72 (+2.54%) | 29.12 | 27.98 | 1,156,421 |
| INDE | 28.562▼ | -0.106 (-0.37%) | 28.585 | 28.53 | 1,100 |
| INFL | 50.85▼ | -0.49 (-0.95%) | 51.175 | 50.50 | 87,100 |
| INGM | 27.50▼ | -0.13 (-0.47%) | 27.63 | 26.39 | 1,426,097 |
| INKT | 10.06▼ | -0.56 (-5.27%) | 10.65 | 10.06 | 9,825 |
| INMB | 1.54▼ | -0.07 (-4.35%) | 1.63 | 1.52 | 220,703 |
| INMU | 23.49▲ | +0.20 (+0.86%) | 23.49 | 23.39 | 623,786 |
| INOD | 59.69▼ | -0.87 (-1.44%) | 60.14 | 57.94 | 1,020,198 |