Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 1.93▼ | -0.03 (-1.53%) | 2.02 | 1.89 | 509,220 |
| IGF | 62.22▼ | -0.15 (-0.24%) | 62.50 | 62.085 | 494,251 |
| IGI | 15.75▼ | -0.20 (-1.25%) | 15.95 | 15.60 | 9,525 |
| IH | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.11 | 5,708 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| IHD | 7.62▼ | -0.03 (-0.39%) | 7.63 | 7.46 | 41,111 |
| IHDG | 52.26▼ | -0.02 (-0.04%) | 52.42 | 51.99 | 68,139 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |
| IJS | 129.93▼ | -0.29 (-0.22%) | 130.47 | 129.21 | 157,030 |
| IJUN | 31.3864▼ | -0.0725 (-0.23%) | 31.455 | 31.301 | 13,054 |
| ILF | 34.65▼ | -0.49 (-1.39%) | 35.10 | 34.58 | 1,439,558 |
| ILIT | 13.205▼ | -0.4356 (-3.19%) | 13.25 | 13.11 | 4,164 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,043 |
| IMAY | 32.0147▼ | -0.0787 (-0.25%) | 32.0349 | 31.98 | 4,001 |
| IMCC | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.91 | 3,945,478 |
| IMCV | 92.9336▼ | -0.3637 (-0.39%) | 93.48 | 92.8925 | 13,548 |
| IMKTA | 84.11▲ | +1.04 (+1.25%) | 84.14 | 83.05 | 80,001 |
| IMSR | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.32 | 891,712 |
| INDI | 3.05▼ | -0.02 (-0.65%) | 3.05 | 2.91 | 4,416,022 |
| INDO | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 129,877 |
| INDQ | 25.5669▲ | +0.169 (+0.67%) | 25.5669 | 25.5669 | 364 |
| INDV | 36.00▲ | +0.09 (+0.25%) | 36.28 | 35.57 | 1,203,255 |
| INGM | 26.35▼ | -0.96 (-3.52%) | 27.01 | 25.99 | 1,412,099 |
| INGR | 96.49▼ | -0.33 (-0.34%) | 97.62 | 96.16 | 406,547 |
| INM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 38,964 |
| INO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.18 | 2,829,230 |
| INSG | 4.00▼ | -0.10 (-2.44%) | 4.08 | 3.96 | 159,400 |
| INTG | 36.78▲ | +0.45 (+1.24%) | 37.58 | 35.67 | 48,895 |
| INVG | 24.3594▼ | -0.1403 (-0.57%) | 24.44 | 24.3594 | 1,010 |
| INVX | 28.56▲ | +0.14 (+0.49%) | 28.79 | 28.28 | 491,223 |
| IOT | 39.32▲ | +0.24 (+0.61%) | 39.46 | 38.00 | 4,804,214 |
| IOTR | 1.94▼ | -0.1388 (-6.68%) | 2.11 | 1.94 | 8,063 |
| IOYY | 5.955▲ | +0.015 (+0.25%) | 5.96 | 5.90 | 10,993 |
| IPAC | 84.39▼ | -0.61 (-0.72%) | 84.63 | 83.955 | 69,497 |
| IPKW | 59.66▼ | -0.255 (-0.43%) | 59.90 | 59.5098 | 21,489 |
| IPWR | 3.90▼ | -0.16 (-3.94%) | 4.078 | 3.86 | 150,806 |
| IQMX | 10.45▲ | +0.16 (+1.55%) | 10.50 | 10.07 | 253,880 |
| IQSZ | 32.172▼ | -0.014 (-0.04%) | 32.172 | 32.172 | 100 |
| IRDM | 48.89▲ | +0.59 (+1.22%) | 49.185 | 48.00 | 589,168 |
| IREG | 9.7226▼ | -0.4333 (-4.27%) | 10.2124 | 9.28 | 606,746 |
| IREN | 46.15▼ | -0.90 (-1.91%) | 47.3204 | 45.1429 | 30,246,260 |
| IRM | 114.09▼ | -1.00 (-0.87%) | 115.0599 | 113.18 | 945,080 |
| IRTR | 31.45▼ | -0.0781 (-0.25%) | 31.50 | 31.38 | 10,623 |
| IRVH | 18.46▼ | -0.06 (-0.32%) | 18.4807 | 18.46 | 363 |
| ISBA | 37.40▲ | +0.14 (+0.38%) | 37.84 | 36.85 | 36,851 |
| ISCF | 44.95▼ | -0.16 (-0.35%) | 45.09 | 44.7001 | 23,454 |
| ISCG | 61.78▼ | -0.11 (-0.18%) | 61.80 | 61.23 | 14,848 |
| ISHP | 33.7433▼ | -0.1872 (-0.55%) | 33.7433 | 33.7433 | 59 |
| ISMD | 47.08▼ | -0.05 (-0.11%) | 47.1999 | 46.735 | 17,420 |
| ISRG | 399.52▲ | +1.22 (+0.31%) | 404.19 | 395.18 | 1,549,446 |
| IT | 179.32▲ | +0.80 (+0.45%) | 181.90 | 176.04 | 847,394 |
| ITG | 10.43▲ | +0.21 (+2.05%) | 10.52 | 10.095 | 234,736 |
| ITRG | 2.71▼ | -0.08 (-2.87%) | 2.755 | 2.65 | 1,555,400 |
| ITUB | 8.08▼ | -0.10 (-1.22%) | 8.211 | 8.035 | 15,327,513 |
| IUS | 68.49▼ | -0.0738 (-0.11%) | 68.67 | 68.36 | 25,897 |
| IVAL | 36.6146▲ | +0.0146 (+0.04%) | 36.69 | 36.55 | 8,169 |
| IVOV | 108.46▼ | -0.74 (-0.68%) | 109.00 | 108.265 | 22,317 |
| IWL | 191.28▲ | +0.01 (+0.01%) | 191.615 | 190.09 | 29,692 |
| IWMY | 17.28▼ | -0.09 (-0.52%) | 17.29 | 17.1301 | 38,525 |
| IWY | 295.86▲ | +0.70 (+0.24%) | 296.29 | 292.32 | 163,264 |
| IXG | 128.90▼ | -0.17 (-0.13%) | 129.13 | 128.0701 | 29,820 |
| IXHL | 3.40▼ | -0.045 (-1.31%) | 3.47 | 3.365 | 60,000 |
| JACK | 13.33▼ | -0.13 (-0.97%) | 13.425 | 13.045 | 432,682 |
| JAZZ | 236.28▲ | +1.40 (+0.60%) | 236.52 | 232.00 | 541,495 |
| JBSS | 67.05▼ | -0.64 (-0.95%) | 68.264 | 66.6201 | 74,370 |
| JBTM | 110.65▼ | -2.63 (-2.32%) | 112.95 | 110.29 | 375,993 |
| JCAP | 19.54▲ | +0.46 (+2.41%) | 19.66 | 19.00 | 215,730 |
| JCE | 16.76▼ | -0.09 (-0.53%) | 16.8344 | 16.67 | 15,880 |
| JCPI | 46.23▼ | -0.08 (-0.17%) | 46.4087 | 46.15 | 28,123 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.945 | 2.84 | 13,018 |
| JDOC | 61.2428▲ | +0.3065 (+0.50%) | 61.2428 | 61.2428 | 170 |
| JDST | 23.03▲ | +0.53 (+2.36%) | 23.76 | 22.82 | 639,386 |
| JDVL | 31.49▼ | -0.06 (-0.19%) | 31.61 | 31.33 | 62,656 |
| JEPI | 56.53▼ | -0.05 (-0.09%) | 56.66 | 56.39 | 3,139,225 |
| JFLX | 49.02▼ | -0.24 (-0.49%) | 49.15 | 49.02 | 82,305 |
| JGLO | 72.40▼ | -0.12 (-0.17%) | 72.5664 | 72.03 | 71,272 |
| JHAI | 35.135▲ | +0.0656 (+0.19%) | 35.16 | 34.77 | 2,882 |
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHI | 12.1997▼ | -0.1003 (-0.82%) | 12.39 | 12.19 | 11,746 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHMB | 20.985▼ | -0.11 (-0.52%) | 21.12 | 20.9801 | 22,084 |
| JHML | 89.92▼ | -0.014 (-0.02%) | 89.96 | 89.52 | 16,685 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JJSF | 77.18▼ | -0.75 (-0.96%) | 79.09 | 77.04 | 129,817 |
| JKHY | 147.75▼ | -0.58 (-0.39%) | 151.83 | 147.10 | 784,709 |
| JLS | 16.15▼ | -0.15 (-0.92%) | 16.225 | 16.09 | 17,519 |
| JMOM | 83.61▼ | -0.04 (-0.05%) | 83.885 | 83.045 | 70,360 |
| JOET | 45.36▼ | -0.0648 (-0.14%) | 45.5099 | 45.29 | 13,775 |
| JPO | 13.5287▼ | -0.0165 (-0.12%) | 13.5793 | 13.42 | 15,309 |
| JSMD | 90.6615▼ | -0.0232 (-0.03%) | 90.88 | 89.57 | 28,532 |
| JUST | 109.2773▼ | -0.2517 (-0.23%) | 109.2773 | 108.76 | 3,085 |
| JVA | 4.09▲ | +0.05 (+1.24%) | 4.1711 | 4.03 | 39,435 |
| JWEL | 2.39▲ | +0.05 (+2.14%) | 2.70 | 2.23 | 67,900 |
| JXI | 77.05▼ | -0.56 (-0.72%) | 77.57 | 76.95 | 47,567 |
| JYNT | 8.29▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 49,061 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KBUF | 25.6383▼ | -0.0563 (-0.22%) | 25.70 | 25.5832 | 618 |
| KCE | 156.42▼ | -0.73 (-0.46%) | 157.525 | 154.78 | 24,015 |
| KDEF | 40.01▼ | -1.10 (-2.68%) | 41.15 | 40.00 | 19,027 |
| KEEL | 3.90▼ | -0.11 (-2.74%) | 4.0657 | 3.82 | 24,258,350 |