Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 0.1883▼ | -0.0058 (-2.99%) | 0.20 | 0.1865 | 410,436 |
| FAN | 24.31▲ | +0.4507 (+1.89%) | 24.46 | 24.28 | 43,744 |
| FBL | 28.26▲ | +0.34 (+1.22%) | 28.71 | 27.26 | 983,286 |
| FBLA | 15.20▲ | +0.13 (+0.86%) | 15.23 | 14.99 | 59,516 |
| FC | 20.50▼ | -0.01 (-0.05%) | 20.93 | 20.47 | 60,648 |
| FCAL | 49.4637▼ | -0.0113 (-0.02%) | 49.51 | 49.4352 | 9,261 |
| FCBC | 43.69▼ | -0.25 (-0.57%) | 44.25 | 43.58 | 52,474 |
| FCBD | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.1619 | 3,258 |
| FCG | 27.54▼ | -0.05 (-0.18%) | 27.85 | 27.25 | 392,313 |
| FCN | 159.34▼ | -2.28 (-1.41%) | 160.61 | 155.39 | 308,300 |
| FCOR | 46.67▲ | +0.0436 (+0.09%) | 46.76 | 46.64 | 24,717 |
| FDHY | 49.09▲ | +0.1248 (+0.25%) | 49.16 | 49.01 | 58,542 |
| FDIG | 41.5128▲ | +0.4762 (+1.16%) | 41.74 | 41.0501 | 31,176 |
| FDMT | 11.70▲ | +0.40 (+3.54%) | 11.94 | 11.20 | 651,783 |
| FDN | 275.42▲ | +0.61 (+0.22%) | 276.22 | 271.81 | 193,591 |
| FDSB | 17.65▲ | +0.20 (+1.15%) | 17.7196 | 17.55 | 7,983 |
| FDT | 91.4861▲ | +1.3662 (+1.52%) | 92.12 | 91.19 | 64,487 |
| FDTX | 54.1041▲ | +0.9541 (+1.80%) | 54.285 | 53.70 | 40,148 |
| FEDM | 62.8066▲ | +0.4286 (+0.69%) | 62.8066 | 62.80 | 779 |
| FELC | 42.47▲ | +0.18 (+0.43%) | 42.575 | 42.3488 | 579,380 |
| FELV | 40.85▼ | -0.13 (-0.32%) | 41.11 | 40.80 | 86,818 |
| FEMB | 29.53▲ | +0.09 (+0.31%) | 29.65 | 29.46 | 65,176 |
| FEMR | 40.59▲ | +0.71 (+1.78%) | 40.59 | 40.1801 | 40,535 |
| FEMS | 45.50▲ | +0.28 (+0.62%) | 45.68 | 45.20 | 15,783 |
| FENC | 11.16▲ | +0.41 (+3.81%) | 11.24 | 10.60 | 169,635 |
| FENY | 31.65▲ | +0.14 (+0.44%) | 31.80 | 31.29 | 1,061,486 |
| FEOE | 53.64▲ | +0.225 (+0.42%) | 53.93 | 53.5901 | 154,743 |
| FEPI | 42.44▲ | +0.4642 (+1.11%) | 42.6103 | 42.02 | 151,765 |
| FER | 63.72▲ | +0.02 (+0.03%) | 64.29 | 63.63 | 1,128,659 |
| FESM | 47.33▲ | +0.20 (+0.42%) | 47.5635 | 47.21 | 571,870 |
| FEZ | 67.90▲ | +0.43 (+0.64%) | 68.42 | 67.88 | 905,599 |
| FF | 4.72▲ | +0.02 (+0.43%) | 4.82 | 4.60 | 184,676 |
| FFIN | 34.64▼ | -0.08 (-0.23%) | 34.87 | 34.405 | 680,015 |
| FFOX | 29.3907▲ | +0.0979 (+0.33%) | 29.45 | 29.37 | 12,989 |
| FFUT | 59.655▲ | +0.06 (+0.10%) | 59.94 | 59.62 | 7,891 |
| FGSM | 34.597▲ | +0.192 (+0.56%) | 34.70 | 34.5319 | 1,370 |
| FIAT | 20.815▼ | -0.4054 (-1.91%) | 21.17 | 20.76 | 49,083 |
| FID | 21.98▲ | +0.15 (+0.69%) | 22.08 | 21.9336 | 10,022 |
| FIDU | 96.11▲ | +0.26 (+0.27%) | 97.23 | 95.85 | 68,716 |
| FIGR | 29.96▲ | +0.22 (+0.74%) | 30.89 | 29.31 | 2,326,056 |
| FIGS | 9.72▼ | -0.28 (-2.80%) | 10.12 | 9.655 | 1,901,868 |
| FIIG | 20.565▲ | +0.065 (+0.32%) | 20.59 | 20.52 | 83,843 |
| FINT | 35.661▲ | +0.3244 (+0.92%) | 35.77 | 35.59 | 2,137 |
| FINX | 25.49▲ | +0.03 (+0.12%) | 25.56 | 25.27 | 70,357 |
| FIP | 4.46▼ | -0.03 (-0.67%) | 4.62 | 4.385 | 672,521 |
| FISI | 38.78▲ | +0.03 (+0.08%) | 39.23 | 38.0351 | 103,844 |
| FISR | 25.39▲ | +0.08 (+0.32%) | 25.43 | 25.3501 | 154,207 |
| FISV | 49.54▼ | -1.64 (-3.20%) | 50.76 | 49.48 | 5,553,462 |
| FITE | 111.153▲ | +2.6488 (+2.44%) | 111.72 | 108.995 | 4,942 |
| FIVE | 193.11▲ | +1.58 (+0.82%) | 195.67 | 190.415 | 974,242 |
| FIX | 1,775.10▲ | +43.07 (+2.49%) | 1,824.98 | 1,743.4399 | 284,621 |
| FLCB | 21.18▲ | +0.04 (+0.19%) | 21.2172 | 21.17 | 343,749 |
| FLCE | 31.2835▲ | +0.0907 (+0.29%) | 31.32 | 31.26 | 3,122 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLCO | 21.14▲ | +0.05 (+0.24%) | 21.1499 | 21.11 | 38,512 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FLG | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.92 | 2,910,944 |
| FLGT | 20.46▲ | +0.04 (+0.20%) | 20.57 | 20.02 | 254,328 |
| FLGV | 20.085▲ | +0.04 (+0.20%) | 20.105 | 20.07 | 76,904 |
| FLJH | 45.9202▲ | +0.5238 (+1.15%) | 46.1999 | 45.8501 | 14,117 |
| FLJP | 40.08▲ | +0.50 (+1.26%) | 40.455 | 40.015 | 910,400 |
| FLMI | 24.99▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 457,039 |
| FLNC | 15.61▲ | +0.45 (+2.97%) | 16.17 | 15.26 | 6,563,926 |
| FLO | 8.29 | +0.00 (+0.00%) | 8.37 | 8.11 | 3,160,225 |
| FLRG | 41.06▲ | +0.0683 (+0.17%) | 41.15 | 40.97 | 13,717 |
| FLRT | 46.74▲ | +0.02 (+0.04%) | 46.7693 | 46.73 | 59,813 |
| FLTB | 50.06▲ | +0.08 (+0.16%) | 50.1099 | 50.0001 | 33,933 |
| FLUX | 0.7166▼ | -0.0138 (-1.89%) | 0.7699 | 0.703 | 70,917 |
| FLWS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.80 | 200,085 |
| FLX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.11 | 137,602 |
| FLXR | 38.995▲ | +0.09 (+0.23%) | 39.01 | 38.96 | 297,564 |
| FLXS | 71.63▲ | +0.13 (+0.18%) | 73.13 | 70.50 | 40,132 |
| FMAT | 57.77▲ | +0.28 (+0.49%) | 58.595 | 57.61 | 46,850 |
| FMC | 10.72▼ | -0.19 (-1.74%) | 11.18 | 10.66 | 3,015,697 |
| FMDE | 40.57▲ | +0.07 (+0.17%) | 40.815 | 40.48 | 530,175 |
| FMN | 11.40▲ | +0.075 (+0.66%) | 11.43 | 11.3496 | 15,348 |
| FMNB | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 327,716 |
| FMQQ | 12.2769▲ | +0.0657 (+0.54%) | 12.2769 | 12.24 | 3,920 |
| FN | 482.78▲ | +8.14 (+1.71%) | 502.90 | 477.0201 | 619,911 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |
| FNWD | 36.30▲ | +0.05 (+0.14%) | 37.055 | 35.70 | 13,168 |
| FOR | 30.34▲ | +0.23 (+0.76%) | 30.53 | 29.785 | 72,861 |
| FORM | 116.33▲ | +6.03 (+5.47%) | 119.50 | 112.92 | 1,075,473 |
| FOSL | 4.03▼ | -0.09 (-2.18%) | 4.21 | 4.03 | 546,690 |
| FOUR | 50.01▲ | +0.78 (+1.58%) | 50.44 | 47.81 | 849,100 |
| FPH | 5.20▲ | +0.08 (+1.56%) | 5.225 | 5.12 | 96,746 |
| FPI | 9.66▲ | +0.06 (+0.63%) | 9.7076 | 9.56 | 296,064 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FRGN | 31.06▲ | +0.385 (+1.26%) | 31.14 | 31.00 | 8,876 |
| FROG | 91.17▼ | -0.85 (-0.92%) | 95.9135 | 89.3302 | 2,238,315 |
| FRPH | 23.89▼ | -0.16 (-0.67%) | 24.1699 | 23.87 | 33,111 |
| FRPT | 54.23▼ | -1.69 (-3.02%) | 55.95 | 53.86 | 845,040 |
| FRST | 15.67▼ | -0.09 (-0.57%) | 15.87 | 15.63 | 143,388 |
| FRVO | 25.02▼ | -0.84 (-3.25%) | 26.2784 | 24.85 | 1,916,908 |
| FSBC | 47.65▼ | -0.14 (-0.29%) | 48.707 | 47.52 | 101,937 |
| FSBW | 43.26▲ | +0.34 (+0.79%) | 44.195 | 43.22 | 10,970 |
| FSCC | 35.81▲ | +0.05 (+0.14%) | 35.93 | 35.69 | 24,582 |
| FSCS | 36.8537▼ | -0.0563 (-0.15%) | 36.98 | 36.76 | 5,086 |
| FSEC | 43.63▲ | +0.14 (+0.32%) | 43.70 | 43.56 | 214,589 |