Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 30.61▼ | -0.35 (-1.13%) | 30.92 | 30.41 | 757,828 |
| HII | 297.52▲ | +5.26 (+1.80%) | 298.8075 | 293.05 | 385,483 |
| HIPO | 24.75▲ | +0.21 (+0.86%) | 25.39 | 24.505 | 55,585 |
| HIPS | 11.506▲ | +0.016 (+0.14%) | 11.57 | 11.46 | 36,971 |
| HIYY | 15.2217▲ | +0.8019 (+5.56%) | 15.2217 | 14.07 | 24,350 |
| HLF | 11.30▼ | -0.04 (-0.35%) | 11.71 | 11.18 | 961,936 |
| HLX | 9.50▼ | -0.24 (-2.46%) | 9.75 | 9.37 | 1,075,131 |
| HNST | 3.41▲ | +0.04 (+1.19%) | 3.475 | 3.365 | 1,196,730 |
| HOFT | 12.275▲ | +0.185 (+1.53%) | 12.8477 | 12.185 | 28,172 |
| HOG | 25.49▲ | +0.58 (+2.33%) | 25.88 | 24.8725 | 1,500,746 |
| HOOZ | 19.58▲ | +0.59 (+3.11%) | 21.70 | 17.74 | 100,981 |
| HOYY | 5.908▼ | -0.0052 (-0.09%) | 6.00 | 5.80 | 19,897 |
| HP | 37.91▼ | -1.23 (-3.14%) | 39.12 | 36.945 | 642,582 |
| HPQ | 24.94▼ | -0.44 (-1.73%) | 25.545 | 24.065 | 12,147,623 |
| HQ | 10.72▼ | -0.50 (-4.46%) | 11.73 | 10.40 | 145,717 |
| HRTG | 21.62▲ | +0.09 (+0.42%) | 22.21 | 21.54 | 285,558 |
| HRTS | 34.245▲ | +0.3078 (+0.91%) | 34.245 | 34.01 | 3,353 |
| HSMV | 37.56▲ | +0.60 (+1.62%) | 37.56 | 37.452 | 2,498 |
| HTFL | 28.67▲ | +0.22 (+0.77%) | 29.66 | 27.98 | 650,755 |
| HTGC | 15.45▲ | +0.22 (+1.44%) | 15.485 | 15.30 | 1,018,128 |
| HTOO | 2.85▼ | -0.06 (-2.06%) | 3.045 | 2.82 | 19,501 |
| HTZ | 5.29▲ | +0.21 (+4.13%) | 5.42 | 5.11 | 5,996,274 |
| HUMA | 1.39▲ | +0.01 (+0.72%) | 1.50 | 1.32 | 4,678,815 |
| HUN | 14.54▲ | +0.31 (+2.18%) | 14.675 | 13.96 | 3,050,237 |
| HURA | 2.02▼ | -0.025 (-1.22%) | 2.1183 | 1.95 | 390,863 |
| HUSV | 39.30▲ | +0.37 (+0.95%) | 39.30 | 39.17 | 4,644 |
| HUYA | 2.49 | +0.00 (+0.00%) | 2.52 | 2.4407 | 849,666 |
| HXL | 93.06▲ | +3.87 (+4.34%) | 93.15 | 88.645 | 596,114 |
| HY | 34.85▼ | -0.21 (-0.60%) | 36.715 | 34.415 | 55,686 |
| HYGH | 86.31▼ | -0.08 (-0.09%) | 86.47 | 86.17 | 33,730 |
| HYLS | 40.79▲ | +0.05 (+0.12%) | 40.945 | 40.60 | 91,559 |
| HYPR | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.38 | 532,101 |
| HYS | 93.06▲ | +0.07 (+0.08%) | 93.2202 | 92.88 | 76,350 |
| HZO | 33.67▲ | +0.61 (+1.85%) | 34.32 | 32.81 | 223,930 |
| IAC | 42.23▲ | +0.17 (+0.40%) | 43.04 | 41.42 | 856,363 |
| IAPR | 32.84▼ | -0.01 (-0.03%) | 32.87 | 32.51 | 14,892 |
| IART | 17.90▲ | +0.96 (+5.67%) | 18.05 | 17.08 | 775,532 |
| IBAT | 43.27▼ | -0.04 (-0.09%) | 44.55 | 42.09 | 31,222 |
| IBCA | 25.42▲ | +0.07 (+0.28%) | 25.4229 | 25.355 | 46,620 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 384,849 |
| IBDV | 21.71▲ | +0.05 (+0.23%) | 21.71 | 21.6633 | 418,226 |
| IBDY | 25.61▲ | +0.055 (+0.22%) | 25.62 | 25.555 | 178,464 |
| IBDZ | 25.87▲ | +0.08 (+0.31%) | 25.885 | 25.81 | 100,620 |
| IBEX | 30.37▼ | -0.09 (-0.30%) | 31.36 | 30.23 | 71,180 |
| IBIE | 26.41▲ | +0.0103 (+0.04%) | 26.41 | 26.405 | 12,519 |
| IBIF | 26.36▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 10,223 |
| IBIG | 26.315▲ | +0.015 (+0.06%) | 26.33 | 26.295 | 11,793 |
| IBIL | 25.535▲ | +0.045 (+0.18%) | 25.55 | 25.51 | 5,660 |
| IBIM | 25.20▲ | +0.005 (+0.02%) | 25.26 | 25.17 | 7,177 |
| IBP | 206.03▲ | +5.81 (+2.90%) | 206.60 | 199.58 | 391,869 |
| IBTJ | 21.575▲ | +0.02 (+0.09%) | 21.585 | 21.56 | 169,129 |
| IBTK | 19.46▲ | +0.035 (+0.18%) | 19.46 | 19.43 | 149,675 |
| IBTL | 20.075▲ | +0.0314 (+0.16%) | 20.0889 | 20.0539 | 69,812 |
| IBUY | 66.45▲ | +0.71 (+1.08%) | 66.45 | 65.68 | 6,962 |
| ICAP | 28.30▲ | +0.19 (+0.68%) | 28.589 | 28.05 | 19,584 |
| ICCC | 9.77▲ | +0.07 (+0.72%) | 9.80 | 9.62 | 17,964 |
| ICG | 0.70▼ | -0.0027 (-0.38%) | 0.7448 | 0.6973 | 74,503 |
| ICL | 5.59 | +0.00 (+0.00%) | 5.675 | 5.51 | 876,738 |
| ICPY | 12.21▼ | -0.04 (-0.33%) | 12.35 | 12.11 | 5,002 |
| IDGT | 123.418▼ | -1.902 (-1.52%) | 126.405 | 120.5401 | 50,196 |
| IDR | 32.22▼ | -0.55 (-1.68%) | 33.5799 | 31.02 | 172,421 |
| IDU | 111.52▲ | +1.36 (+1.23%) | 111.6099 | 110.24 | 93,696 |
| IDXX | 578.89▲ | +17.72 (+3.16%) | 581.47 | 560.29 | 418,242 |
| IEV | 72.255▲ | +0.335 (+0.47%) | 73.07 | 71.30 | 84,007 |
| IEZ | 30.24▼ | -0.56 (-1.82%) | 30.91 | 29.66 | 255,738 |
| IGA | 9.69▲ | +0.02 (+0.21%) | 9.7008 | 9.64 | 26,272 |
| IGI | 15.94▼ | -0.01 (-0.06%) | 16.10 | 15.92 | 17,437 |
| IGIC | 24.90▼ | -0.10 (-0.40%) | 25.25 | 24.84 | 29,858 |
| IGLB | 49.62▲ | +0.24 (+0.49%) | 49.63 | 49.405 | 715,650 |
| IH | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.33 | 10,617 |
| IHRT | 3.83▼ | -0.16 (-4.01%) | 4.19 | 3.72 | 1,316,858 |
| IIPR | 60.34▲ | +1.15 (+1.94%) | 60.71 | 59.40 | 176,343 |
| IJK | 113.09▲ | +0.68 (+0.60%) | 114.685 | 109.87 | 212,939 |
| IJT | 164.01▲ | +1.4578 (+0.90%) | 166.43 | 160.39 | 93,551 |
| ILOW | 44.69▲ | +0.1341 (+0.30%) | 44.86 | 44.275 | 25,509 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.956 | 33,379 |
| IMOM | 43.02▼ | -0.11 (-0.26%) | 43.755 | 42.165 | 11,669 |
| IMPP | 5.18▼ | -0.05 (-0.96%) | 5.27 | 5.11 | 348,558 |
| INBK | 25.41▲ | +0.41 (+1.64%) | 26.09 | 24.975 | 37,055 |
| INBX | 89.10▼ | -0.03 (-0.03%) | 93.34 | 85.66 | 247,343 |
| INCO | 57.45▲ | +0.68 (+1.20%) | 57.562 | 56.8937 | 15,404 |
| INDS | 40.3888▲ | +0.9697 (+2.46%) | 40.49 | 39.62 | 5,880 |
| INDV | 38.26▲ | +0.87 (+2.33%) | 38.80 | 37.53 | 1,496,470 |
| INFU | 9.01 | +0.00 (+0.00%) | 9.1099 | 8.85 | 162,673 |
| INFY | 12.24▼ | -0.04 (-0.33%) | 12.48 | 12.085 | 8,585,978 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.295 | 1.2019 | 262,684 |
| INMD | 13.56▲ | +0.06 (+0.44%) | 13.66 | 13.465 | 510,328 |
| INMU | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 128,604 |
| INOD | 98.77▼ | -4.02 (-3.91%) | 109.2068 | 89.60 | 1,902,115 |
| INQQ | 11.95▲ | +0.11 (+0.93%) | 12.0995 | 11.92 | 16,787 |
| INRO | 35.4622▼ | -0.1385 (-0.39%) | 35.9999 | 35.399 | 1,610 |
| INSW | 81.22▼ | -0.20 (-0.25%) | 82.5699 | 80.61 | 361,836 |
| INTR | 5.67▲ | +0.10 (+1.80%) | 5.715 | 5.514 | 5,206,623 |
| INTT | 15.62▼ | -0.01 (-0.06%) | 16.66 | 14.8901 | 267,496 |
| IOCT | 36.425▼ | -0.02 (-0.05%) | 36.57 | 36.10 | 6,501 |
| IONR | 3.91▼ | -0.18 (-4.40%) | 4.045 | 3.80 | 43,228 |
| IOYY | 8.6883▼ | -0.1417 (-1.60%) | 8.82 | 8.62 | 22,184 |
| IPAR | 96.86▲ | +4.47 (+4.84%) | 97.02 | 92.76 | 176,343 |
| IPGP | 106.37▼ | -4.90 (-4.40%) | 115.57 | 100.567 | 455,246 |
| IPKW | 57.3256▼ | -0.1166 (-0.20%) | 58.02 | 56.78 | 24,510 |