Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 4.82▼ | -0.28 (-5.49%) | 5.125 | 4.80 | 12,774,082 |
| EPHE | 24.56▼ | -0.44 (-1.76%) | 24.7999 | 24.47 | 154,716 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.495 | 305,383 |
| EPRT | 30.74▲ | +0.05 (+0.16%) | 31.02 | 30.53 | 1,036,910 |
| EQ | 2.06 | +0.00 (+0.00%) | 2.14 | 1.99 | 349,643 |
| EQAL | 54.78▼ | -0.46 (-0.83%) | 55.40 | 54.715 | 59,138 |
| EQIX | 963.39▼ | -2.56 (-0.27%) | 971.33 | 954.06 | 530,167 |
| EQL | 47.18▼ | -0.61 (-1.28%) | 47.635 | 47.15 | 46,744 |
| EQWL | 114.54▼ | -1.221 (-1.05%) | 115.835 | 114.45 | 101,883 |
| ERO | 24.56▼ | -0.85 (-3.35%) | 25.23 | 24.36 | 887,131 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| ESGE | 44.44▼ | -1.58 (-3.43%) | 45.37 | 44.42 | 828,986 |
| ESHA | 12.08▼ | -0.01 (-0.08%) | 12.08 | 11.86 | 1,597 |
| ESNT | 58.59▲ | +0.64 (+1.10%) | 58.78 | 57.74 | 519,184 |
| ESOA | 13.83▼ | -0.43 (-3.02%) | 14.45 | 13.82 | 156,662 |
| ESPO | 87.21▼ | -1.6415 (-1.85%) | 88.57 | 87.21 | 14,768 |
| ESRT | 4.96▼ | -0.05 (-1.00%) | 5.08 | 4.95 | 1,257,766 |
| ESTA | 59.91▲ | +0.34 (+0.57%) | 60.20 | 58.18 | 292,945 |
| ETCO | 11.77▼ | -0.6419 (-5.17%) | 11.95 | 11.66 | 7,438 |
| ETD | 22.32▼ | -0.14 (-0.62%) | 22.63 | 22.21 | 211,683 |
| ETH | 19.40▼ | -1.17 (-5.69%) | 19.82 | 19.25 | 4,112,440 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| ETHE | 16.66▼ | -1.01 (-5.72%) | 17.02 | 16.535 | 2,396,289 |
| ETHW | 14.65▼ | -0.88 (-5.67%) | 14.965 | 14.545 | 1,097,105 |
| ETN | 357.10▼ | -17.90 (-4.77%) | 373.38 | 356.67 | 2,036,556 |
| ETOR | 30.05▲ | +0.35 (+1.18%) | 30.60 | 29.11 | 804,467 |
| ETR | 102.86▲ | +0.10 (+0.10%) | 103.085 | 101.78 | 1,500,746 |
| ETSY | 48.52▲ | +0.29 (+0.60%) | 49.415 | 47.56 | 2,358,991 |
| EUSA | 101.264▼ | -1.136 (-1.11%) | 102.77 | 101.195 | 24,889 |
| EVAX | 3.59▼ | -0.11 (-2.97%) | 3.76 | 3.58 | 18,196 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EVG | 10.48▼ | -0.12 (-1.13%) | 10.645 | 10.46 | 21,593 |
| EVI | 20.01▼ | -0.75 (-3.61%) | 21.10 | 20.00 | 23,040 |
| EVMN | 23.67▲ | +0.54 (+2.33%) | 24.82 | 22.31 | 275,288 |
| EVR | 284.75▼ | -2.12 (-0.74%) | 291.54 | 282.57 | 340,486 |
| EVRG | 80.40▲ | +0.42 (+0.53%) | 80.614 | 79.78 | 1,151,494 |
| EVT | 24.06▼ | -0.49 (-2.00%) | 24.53 | 24.015 | 72,100 |
| EVTC | 28.30▲ | +0.42 (+1.51%) | 28.48 | 27.68 | 243,145 |
| EVYM | 49.5436▼ | -0.1814 (-0.36%) | 49.745 | 49.5436 | 2,222 |
| EWA | 27.17▼ | -0.63 (-2.27%) | 27.645 | 27.16 | 3,552,431 |
| EWC | 53.71▼ | -0.92 (-1.68%) | 54.795 | 53.665 | 2,249,238 |
| EWK | 23.5975▼ | -0.4125 (-1.72%) | 23.86 | 23.5975 | 25,175 |
| EWN | 56.85▼ | -1.66 (-2.84%) | 57.86 | 56.85 | 68,135 |
| EWP | 52.46▼ | -1.07 (-2.00%) | 53.11 | 52.402 | 495,077 |
| EWT | 70.10▼ | -2.29 (-3.16%) | 71.70 | 70.015 | 5,001,865 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| EWU | 44.22▼ | -0.92 (-2.04%) | 44.84 | 44.195 | 1,865,933 |
| EWW | 73.29▼ | -1.87 (-2.49%) | 74.7872 | 73.18 | 1,614,822 |
| EWX | 64.93▼ | -1.67 (-2.51%) | 65.9199 | 64.90 | 19,073 |
| EWZ | 36.80▼ | -0.74 (-1.97%) | 37.44 | 36.75 | 26,305,624 |
| EXEL | 42.36▼ | -0.43 (-1.00%) | 43.205 | 42.33 | 1,703,202 |
| EXFY | 0.8453▲ | +0.0153 (+1.84%) | 0.8866 | 0.8012 | 763,751 |
| EXK | 8.56▼ | -0.62 (-6.75%) | 9.10 | 8.53 | 8,630,348 |
| EXOD | 6.85▼ | -0.44 (-6.04%) | 7.4743 | 6.8029 | 55,385 |
| EXR | 130.49▲ | +0.50 (+0.38%) | 131.76 | 129.19 | 823,839 |
| EXTR | 15.46 | +0.00 (+0.00%) | 15.675 | 15.25 | 942,730 |
| EXUS | 23.8696▼ | -0.7054 (-2.87%) | 24.1617 | 23.8696 | 1,799 |
| EYE | 27.43▼ | -0.63 (-2.25%) | 28.55 | 27.36 | 755,538 |
| FACT | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 51,076 |
| FAD | 158.086▼ | -3.874 (-2.39%) | 161.115 | 158.05 | 7,392 |
| FAF | 59.44▲ | +1.08 (+1.85%) | 59.54 | 57.50 | 735,010 |
| FAS | 116.75▼ | -2.12 (-1.78%) | 119.91 | 115.645 | 592,356 |
| FAST | 45.11▼ | -0.26 (-0.57%) | 45.89 | 44.94 | 5,845,256 |
| FAX | 14.80▼ | -0.14 (-0.94%) | 14.9995 | 14.785 | 101,072 |
| FBIN | 38.62▼ | -0.82 (-2.08%) | 39.9499 | 38.37 | 2,185,850 |
| FBIZ | 53.44▲ | +0.14 (+0.26%) | 53.47 | 52.77 | 18,588 |
| FBP | 21.18▲ | +0.11 (+0.52%) | 21.215 | 20.91 | 873,950 |
| FBRT | 8.58▲ | +0.03 (+0.35%) | 8.59 | 8.47 | 954,392 |
| FCF | 17.45▲ | +0.16 (+0.93%) | 17.46 | 17.19 | 661,064 |
| FCFS | 192.00▲ | +1.57 (+0.82%) | 193.005 | 188.465 | 210,342 |
| FCPT | 23.87▼ | -0.15 (-0.62%) | 24.125 | 23.80 | 367,164 |
| FCT | 9.58▼ | -0.05 (-0.52%) | 9.6095 | 9.50 | 67,087 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |
| FDBC | 43.33▼ | -0.22 (-0.51%) | 43.53 | 43.09 | 3,568 |
| FDCF | 42.2523▼ | -1.5818 (-3.61%) | 43.43 | 42.2523 | 4,889 |
| FDFF | 30.8557▼ | -0.2943 (-0.94%) | 30.9199 | 30.73 | 1,861 |
| FDIS | 93.02▼ | -1.67 (-1.76%) | 94.78 | 92.995 | 69,567 |
| FDL | 50.32▼ | -0.14 (-0.28%) | 50.49 | 50.03 | 824,702 |
| FDM | 82.0253▼ | -0.5747 (-0.70%) | 82.59 | 81.89 | 4,554 |
| FDRR | 58.44▼ | -0.6054 (-1.03%) | 58.99 | 58.315 | 11,742 |
| FDS | 196.27▲ | +2.39 (+1.23%) | 200.00 | 192.45 | 728,022 |
| FDTX | 36.6578▼ | -1.4091 (-3.70%) | 37.655 | 36.6578 | 10,353 |
| FDUS | 17.29▼ | -0.14 (-0.80%) | 17.63 | 17.25 | 209,858 |
| FEAC | 27.77▼ | -0.3538 (-1.26%) | 27.98 | 27.735 | 1,940 |
| FELG | 37.13▼ | -0.90 (-2.37%) | 37.82 | 37.1268 | 520,621 |
| FELV | 34.69▼ | -0.43 (-1.22%) | 35.1169 | 34.685 | 143,486 |
| FENI | 36.40▼ | -0.78 (-2.10%) | 36.955 | 36.36 | 1,135,595 |
| FEP | 52.80▼ | -1.34 (-2.48%) | 53.71 | 52.38 | 35,100 |
| FET | 60.28▼ | -1.49 (-2.41%) | 62.19 | 60.19 | 173,370 |
| FEZ | 60.46▼ | -1.38 (-2.23%) | 61.52 | 60.44 | 2,062,884 |
| FFOX | 26.45▼ | -0.5431 (-2.01%) | 26.94 | 26.45 | 17,066 |
| FFTY | 33.61▼ | -1.78 (-5.03%) | 34.76 | 33.57 | 53,763 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FICO | 1,039.84▼ | -3.26 (-0.31%) | 1,072.29 | 1,029.39 | 202,765 |
| FICS | 38.035▼ | -0.80 (-2.06%) | 38.50 | 38.005 | 13,500 |
| FIG | 22.15▲ | +1.06 (+5.03%) | 22.425 | 20.935 | 11,424,717 |
| FIGS | 15.43▼ | -0.41 (-2.59%) | 15.95 | 15.33 | 2,719,834 |
| FIHL | 19.17▲ | +0.06 (+0.31%) | 19.23 | 18.97 | 254,492 |
| FINW | 15.37▲ | +0.03 (+0.20%) | 15.49 | 15.22 | 7,380 |
| FINX | 23.17▼ | -0.54 (-2.28%) | 23.84 | 23.13 | 62,518 |