Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 89.22▼ | -0.18 (-0.20%) | 90.48 | 84.81 | 983,361 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPR | 62.10▼ | -0.07 (-0.11%) | 62.26 | 61.515 | 345,312 |
| EPSN | 5.63▲ | +0.15 (+2.74%) | 5.63 | 5.45 | 101,863 |
| EPU | 87.13▲ | +2.61 (+3.09%) | 87.13 | 85.68 | 36,830 |
| EQ | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.47 | 428,898 |
| EQAL | 59.11▲ | +0.3374 (+0.57%) | 59.11 | 58.78 | 24,513 |
| EQBK | 50.43▲ | +0.19 (+0.38%) | 50.655 | 49.955 | 74,359 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ERII | 8.62▲ | +0.14 (+1.65%) | 8.735 | 8.515 | 571,289 |
| EROK | 21.13▲ | +0.84 (+4.14%) | 21.495 | 20.24 | 143,331 |
| ES | 73.05▼ | -1.00 (-1.35%) | 74.13 | 72.71 | 1,314,802 |
| ESAB | 86.02▲ | +3.03 (+3.65%) | 86.47 | 83.04 | 525,097 |
| ESCA | 19.23▼ | -0.045 (-0.23%) | 19.62 | 19.125 | 18,333 |
| ESE | 332.16▲ | +10.83 (+3.37%) | 334.0929 | 323.42 | 136,744 |
| ESGD | 103.15▲ | +1.46 (+1.44%) | 103.28 | 102.22 | 184,095 |
| ESGU | 164.04▲ | +1.35 (+0.83%) | 164.20 | 163.22 | 236,576 |
| ESLA | 0.80▼ | -0.0249 (-3.02%) | 0.8209 | 0.7826 | 26,473 |
| ESLT | 774.63▲ | +19.78 (+2.62%) | 781.595 | 758.70 | 67,359 |
| ESOA | 16.24▲ | +0.32 (+2.01%) | 16.41 | 15.945 | 74,141 |
| ESS | 294.01▲ | +0.18 (+0.06%) | 294.95 | 290.90 | 225,253 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.5512 | 15.46 | 29,166 |
| ETH | 18.33▲ | +0.24 (+1.33%) | 18.51 | 18.2399 | 1,761,122 |
| ETHD | 58.73▼ | -2.11 (-3.47%) | 59.50 | 57.55 | 164,968 |
| ETHE | 15.53▲ | +0.21 (+1.37%) | 15.69 | 15.45 | 1,640,823 |
| ETN | 402.95▲ | +1.54 (+0.38%) | 412.21 | 401.90 | 1,500,281 |
| ETO | 30.61▲ | +0.25 (+0.82%) | 30.73 | 30.45 | 17,977 |
| ETV | 14.97▲ | +0.17 (+1.15%) | 15.02 | 14.84 | 108,128 |
| ETW | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 165,546 |
| EU | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.19 | 2,230,334 |
| EUSA | 113.63▲ | +0.28 (+0.25%) | 113.84 | 113.16 | 37,660 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 43,284 |
| EVG | 10.71▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 20,066 |
| EVO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 29,017 |
| EVT | 27.59▲ | +0.32 (+1.17%) | 27.7799 | 27.37 | 62,472 |
| EVTC | 30.02▼ | -0.66 (-2.15%) | 30.655 | 29.89 | 259,983 |
| EVV | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.245 | 273,466 |
| EWC | 59.05▲ | +0.43 (+0.73%) | 59.05 | 58.52 | 951,249 |
| EWH | 22.30▲ | +0.16 (+0.72%) | 22.305 | 22.20 | 2,148,559 |
| EWK | 26.41▲ | +0.24 (+0.92%) | 26.58 | 26.4009 | 18,769 |
| EWN | 67.99▲ | +1.45 (+2.18%) | 68.13 | 67.105 | 131,893 |
| EWS | 31.61▲ | +0.25 (+0.80%) | 31.6201 | 31.475 | 523,344 |
| EWV | 17.9243▼ | -0.8641 (-4.60%) | 18.081 | 17.8691 | 5,703 |
| EWX | 69.26▲ | +0.9643 (+1.41%) | 69.57 | 69.26 | 16,183 |
| EWY | 172.90▲ | +10.04 (+6.16%) | 174.19 | 168.92 | 17,037,939 |
| EWZ | 35.62▲ | +0.14 (+0.39%) | 35.665 | 35.29 | 11,467,704 |
| EXE | 88.58▲ | +1.63 (+1.87%) | 88.75 | 87.00 | 2,698,100 |
| EXEL | 56.12▲ | +0.59 (+1.06%) | 56.44 | 55.0821 | 1,687,778 |
| EXG | 9.68▲ | +0.05 (+0.52%) | 9.725 | 9.67 | 285,187 |
| EXLS | 27.35▼ | -0.835 (-2.96%) | 28.045 | 27.225 | 1,681,179 |
| EXPE | 264.94▼ | -0.14 (-0.05%) | 268.925 | 260.25 | 843,307 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EZMO | 25.9397▲ | +0.3963 (+1.55%) | 25.9397 | 25.93 | 4,143 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.3499 | 50.33 | 23,440 |
| FAD | 187.2619▲ | +3.4685 (+1.89%) | 187.48 | 185.7099 | 7,027 |
| FAF | 71.65▼ | -0.08 (-0.11%) | 72.13 | 70.73 | 534,971 |
| FAI | 51.06▲ | +1.01 (+2.02%) | 51.0999 | 50.61 | 61,951 |
| FAMI | 0.195▲ | +0.0066 (+3.50%) | 0.1997 | 0.1783 | 544,973 |
| FANG | 199.80▲ | +4.42 (+2.26%) | 199.90 | 195.80 | 1,569,811 |
| FAS | 167.23▲ | +0.56 (+0.34%) | 169.1395 | 163.77 | 332,294 |
| FBDC | 16.9696▼ | -0.0889 (-0.52%) | 17.135 | 16.93 | 5,435 |
| FBIN | 49.58▼ | -0.63 (-1.25%) | 50.57 | 49.47 | 1,297,377 |
| FBT | 248.59▲ | +3.29 (+1.34%) | 248.59 | 244.43 | 33,292 |
| FBYD | 10.525▼ | -0.305 (-2.82%) | 11.31 | 10.465 | 125,185 |
| FCEF | 23.83▲ | +0.0974 (+0.41%) | 23.89 | 23.74 | 12,472 |
| FCEL | 21.64▲ | +1.80 (+9.07%) | 22.18 | 19.51 | 9,665,187 |
| FCFS | 211.89▲ | +2.23 (+1.06%) | 212.76 | 208.8612 | 314,525 |
| FCOM | 70.85▼ | -0.28 (-0.39%) | 71.18 | 70.85 | 124,064 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FCPT | 26.38▼ | -0.11 (-0.42%) | 26.49 | 26.14 | 350,234 |
| FCT | 9.62 | +0.00 (+0.00%) | 9.63 | 9.6056 | 93,844 |
| FDBC | 51.39▲ | +0.22 (+0.43%) | 51.39 | 50.52 | 6,726 |
| FDIS | 100.96▲ | +0.12 (+0.12%) | 101.20 | 100.58 | 44,640 |
| FDM | 91.54▲ | +0.79 (+0.87%) | 91.59 | 90.835 | 6,816 |
| FDRR | 66.7998▲ | +0.4598 (+0.69%) | 66.859 | 66.585 | 9,243 |
| FDS | 246.95▼ | -8.84 (-3.46%) | 253.54 | 242.55 | 719,871 |
| FDUS | 19.79▲ | +0.13 (+0.66%) | 20.065 | 19.71 | 216,043 |
| FEDM | 62.9768▲ | +0.6798 (+1.09%) | 63.02 | 62.9768 | 517 |
| FELC | 42.40▲ | +0.34 (+0.81%) | 42.445 | 42.185 | 522,781 |
| FELE | 103.93▼ | -0.36 (-0.35%) | 104.99 | 103.35 | 185,436 |
| FEM | 31.39▲ | +0.8325 (+2.72%) | 31.45 | 31.19 | 82,384 |
| FEMG | 25.8702▲ | +0.3342 (+1.31%) | 25.8702 | 25.74 | 1,084 |
| FENC | 10.39▲ | +0.49 (+4.95%) | 10.48 | 9.7762 | 166,246 |
| FENI | 40.16▲ | +0.61 (+1.54%) | 40.2298 | 39.78 | 1,241,146 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FEP | 57.65▲ | +0.5164 (+0.90%) | 57.7341 | 57.05 | 19,842 |
| FEPI | 41.80▲ | +0.90 (+2.20%) | 41.83 | 41.3035 | 117,142 |
| FEUZ | 66.61▲ | +0.6721 (+1.02%) | 66.61 | 65.95 | 2,904 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FFLS | 22.80▲ | +0.2358 (+1.05%) | 22.80 | 22.69 | 3,901 |
| FFOX | 29.17▲ | +0.30 (+1.04%) | 29.185 | 29.00 | 11,960 |
| FGSM | 34.7317▲ | +0.4387 (+1.28%) | 34.7317 | 34.6199 | 1,274 |
| FHI | 57.49▼ | -0.63 (-1.08%) | 58.185 | 57.04 | 341,711 |
| FHLC | 78.03▲ | +0.60 (+0.77%) | 78.04 | 76.57 | 150,543 |
| FHTX | 5.16▼ | -0.03 (-0.58%) | 5.32 | 5.13 | 180,628 |
| FICS | 41.58▲ | +0.0332 (+0.08%) | 41.6316 | 41.37 | 9,840 |
| FIDU | 95.26▲ | +0.71 (+0.75%) | 95.70 | 94.55 | 57,374 |
| FINT | 35.6954▲ | +0.5772 (+1.64%) | 35.74 | 35.575 | 2,063 |
| FINX | 26.03▲ | +0.4156 (+1.62%) | 26.145 | 25.61 | 61,830 |