Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 62.83▲ | +0.09 (+0.14%) | 62.935 | 62.55 | 1,732,975 |
| EWTX | 14.24▼ | -0.43 (-2.93%) | 14.745 | 14.195 | 573,621 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EXPI | 11.15▼ | -0.21 (-1.85%) | 11.365 | 11.11 | 650,549 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EYE | 22.99▼ | -0.27 (-1.16%) | 23.45 | 22.85 | 1,279,556 |
| EZPW | 17.04▲ | +0.05 (+0.29%) | 17.16 | 16.80 | 385,125 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FAF | 67.51▼ | -0.52 (-0.76%) | 68.09 | 67.29 | 405,300 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FAMI | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.80 | 12,746 |
| FAN | 18.60▼ | -0.173 (-0.92%) | 18.66 | 18.5655 | 27,599 |
| FAZ | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.0558 | 14,306,841 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBL | 46.20▲ | +0.55 (+1.20%) | 46.39 | 44.82 | 356,673 |
| FBNC | 55.19▼ | -0.04 (-0.07%) | 55.52 | 54.78 | 138,975 |
| FBP | 21.76▼ | -0.28 (-1.27%) | 22.01 | 21.70 | 643,700 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBRX | 10.56▲ | +0.10 (+0.96%) | 10.695 | 10.11 | 42,025 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FCFY | 27.1874▼ | -0.0743 (-0.27%) | 27.1874 | 27.1874 | 100 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FCUS | 29.748▲ | +0.047 (+0.16%) | 29.755 | 29.483 | 2,800 |
| FCUV | 2.80▲ | +0.09 (+3.32%) | 2.932 | 2.51 | 29,500 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDBC | 46.24▼ | -1.09 (-2.30%) | 47.035 | 45.8148 | 3,525 |
| FDD | 16.24▼ | -0.01 (-0.06%) | 16.24 | 16.165 | 197,568 |
| FDIF | 35.0791▼ | -0.1352 (-0.38%) | 35.15 | 35.045 | 3,623 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDN | 279.70▼ | -3.73 (-1.32%) | 282.39 | 279.63 | 246,956 |
| FDP | 35.61▼ | -0.19 (-0.53%) | 35.92 | 35.35 | 239,100 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDT | 75.41▼ | -0.365 (-0.48%) | 75.56 | 75.16 | 25,910 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FEBT | 36.701▼ | -0.0122 (-0.03%) | 36.73 | 36.67 | 3,000 |
| FEGE | 43.65▼ | -0.13 (-0.30%) | 44.27 | 43.50 | 88,900 |
| FELE | 94.63▼ | -2.23 (-2.30%) | 96.50 | 94.55 | 141,977 |
| FEM | 27.0643▼ | -0.0128 (-0.05%) | 27.12 | 27.06 | 22,118 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FEP | 50.5638▼ | -0.0412 (-0.08%) | 50.75 | 50.43 | 20,155 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FGDL | 48.74▲ | +0.11 (+0.23%) | 48.9772 | 48.65 | 27,542 |
| FHI | 53.65▼ | -0.45 (-0.83%) | 54.05 | 53.63 | 338,257 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FICO | 1,544.05▼ | -52.5101 (-3.29%) | 1,593.29 | 1,511.04 | 224,400 |
| FIGB | 43.73▼ | -0.11 (-0.25%) | 43.85 | 43.61 | 25,899 |
| FIGS | 7.08▼ | -0.22 (-3.01%) | 7.28 | 6.99 | 1,482,931 |
| FIHL | 17.53▲ | +0.11 (+0.63%) | 17.615 | 17.29 | 450,112 |
| FINX | 33.73▼ | -0.095 (-0.28%) | 33.865 | 33.645 | 24,100 |
| FIP | 4.50▲ | +0.02 (+0.45%) | 4.5399 | 4.325 | 1,800,566 |
| FITE | 81.557▼ | -0.633 (-0.77%) | 82.28 | 81.41 | 3,600 |
| FIVA | 31.14▼ | -0.14 (-0.45%) | 31.21 | 31.04 | 27,145 |
| FIVY | 37.767▼ | -0.038 (-0.10%) | 37.85 | 37.49 | 5,100 |
| FIX | 753.69▼ | -11.22 (-1.47%) | 770.18 | 751.85 | 301,700 |
| FIXP | 19.83▲ | +0.025 (+0.13%) | 19.84 | 19.83 | 2,100 |
| FJP | 66.785▼ | -0.39 (-0.58%) | 66.95 | 66.585 | 5,812 |
| FKU | 47.7606▼ | -0.1242 (-0.26%) | 47.97 | 47.71 | 2,473 |
| FLAG | 28.029▼ | -0.287 (-1.01%) | 28.029 | 28.029 | 100 |
| FLBR | 18.45▼ | -0.03 (-0.16%) | 18.56 | 18.39 | 31,191 |
| FLCB | 21.79 | +0.00 (+0.00%) | 21.79 | 21.74 | 171,900 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLEU | 31.58▲ | +0.0449 (+0.14%) | 34.32 | 31.40 | 8,700 |
| FLEX | 57.29▼ | -0.44 (-0.76%) | 57.88 | 57.195 | 2,259,705 |
| FLG | 12.67▼ | -0.09 (-0.71%) | 12.75 | 12.55 | 2,769,179 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLGT | 21.88▼ | -0.37 (-1.66%) | 22.275 | 21.72 | 178,433 |
| FLJH | 36.2892▼ | -0.2008 (-0.55%) | 36.345 | 36.2808 | 10,671 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLOW | 34.9049▼ | -0.2465 (-0.70%) | 35.11 | 34.9049 | 684 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLRG | 38.13▼ | -0.075 (-0.20%) | 38.22 | 38.11 | 13,800 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLXS | 48.94▼ | -0.605 (-1.22%) | 50.45 | 48.7611 | 22,076 |
| FMAO | 26.01▼ | -0.49 (-1.85%) | 26.48 | 25.67 | 14,752 |
| FMAT | 53.29▼ | -0.49 (-0.91%) | 53.646 | 53.2448 | 18,407 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMST | 2.92▼ | -0.08 (-2.67%) | 2.9978 | 2.80 | 279,437 |
| FNDB | 25.50▼ | -0.11 (-0.43%) | 25.62 | 25.49 | 72,418 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FNLC | 26.87▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 10,518 |
| FOLD | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.92 | 2,877,570 |