Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 28.40▼ | -0.07 (-0.25%) | 28.76 | 28.40 | 4,021 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDI | 2.05▼ | -0.09 (-4.21%) | 2.12 | 2.04 | 2,885,387 |
| LDRC | 25.3801▲ | +0.0451 (+0.18%) | 25.3801 | 25.355 | 20,076 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LEDS | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.56 | 10,418 |
| LEN | 115.37▲ | +0.10 (+0.09%) | 116.8559 | 114.5001 | 2,177,582 |
| LEO | 6.50▲ | +0.02 (+0.31%) | 6.505 | 6.49 | 137,913 |
| LEU | 242.09▼ | -9.34 (-3.71%) | 253.38 | 236.00 | 918,536 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGCY | 10.16▼ | -0.10 (-0.97%) | 10.495 | 10.00 | 28,351 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGN | 44.43▼ | -0.76 (-1.68%) | 46.45 | 43.89 | 780,800 |
| LGPS | 0.805▼ | -0.0265 (-3.19%) | 0.8299 | 0.75 | 16,822 |
| LILA | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.59 | 269,346 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LIVE | 18.89▼ | -0.88 (-4.45%) | 19.66 | 18.77 | 3,898 |
| LKSP | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 34,857 |
| LMB | 84.01▲ | +1.53 (+1.85%) | 84.54 | 81.88 | 88,666 |
| LMNR | 14.16▼ | -0.12 (-0.84%) | 14.455 | 14.07 | 55,002 |
| LMTL | 46.315▲ | +0.695 (+1.52%) | 47.06 | 44.79 | 12,000 |
| LNGX | 38.79▼ | -0.3381 (-0.86%) | 39.13 | 38.08 | 7,400 |
| LNZA | 9.82▼ | -0.39 (-3.82%) | 10.86 | 9.7425 | 5,489 |
| LOAN | 4.50▼ | -0.03 (-0.66%) | 4.5665 | 4.50 | 22,889 |
| LOPE | 167.94▲ | +0.96 (+0.57%) | 174.51 | 164.24 | 198,447 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LPA | 2.50▼ | -0.23 (-8.42%) | 2.6899 | 2.50 | 13,433 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LQDH | 93.28▼ | -0.15 (-0.16%) | 93.39 | 93.26 | 41,582 |
| LSBK | 15.43▲ | +0.12 (+0.78%) | 15.44 | 15.31 | 4,222 |
| LSF | 2.68▼ | -0.07 (-2.55%) | 2.70 | 2.50 | 107,300 |
| LST | 42.05▼ | -0.085 (-0.20%) | 42.38 | 41.90 | 34,561 |
| LSTR | 161.39▼ | -0.05 (-0.03%) | 162.72 | 159.255 | 333,727 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LW | 47.48▼ | -0.30 (-0.63%) | 47.90 | 46.6925 | 2,213,898 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| MADE | 34.2211▼ | -0.61 (-1.75%) | 34.47 | 34.0866 | 13,225 |
| MAVF | 125.7376▼ | -1.7226 (-1.35%) | 125.7376 | 125.7376 | 341 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MCB | 95.21▼ | -0.39 (-0.41%) | 95.71 | 94.04 | 88,931 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 58,487 |
| MCRP | 2.56▼ | -0.59 (-18.73%) | 3.1999 | 2.56 | 182,865 |
| MDCX | 1.09▼ | -0.06 (-5.22%) | 1.1679 | 1.09 | 205,379 |
| MDWD | 17.22▼ | -0.40 (-2.27%) | 17.675 | 17.10 | 72,253 |
| MDXH | 3.40▼ | -0.14 (-3.95%) | 3.575 | 3.40 | 96,854 |
| MDYV | 90.23▼ | -0.66 (-0.73%) | 90.88 | 89.961 | 59,643 |
| MFDX | 40.68▼ | -0.6115 (-1.48%) | 40.899 | 40.68 | 15,108 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MFMO | 19.3374▼ | -0.216 (-1.10%) | 19.61 | 19.08 | 5,997 |
| MG | 14.09▼ | -0.27 (-1.88%) | 14.45 | 14.05 | 124,205 |
| MGIH | 1.43▼ | -0.10 (-6.54%) | 1.50 | 1.42 | 29,638 |
| MGNR | 48.91▼ | -1.78 (-3.51%) | 50.2051 | 48.77 | 58,672 |
| MGOV | 20.53▲ | +0.08 (+0.39%) | 20.53 | 20.48 | 19,825 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MLPX | 66.54▲ | +0.29 (+0.44%) | 66.565 | 65.565 | 222,827 |
| MLR | 43.69▼ | -0.37 (-0.84%) | 44.185 | 43.2765 | 40,473 |
| MMD | 15.51▼ | -0.03 (-0.19%) | 15.60 | 15.47 | 53,874 |
| MMTM | 289.855▼ | -3.339 (-1.14%) | 291.6184 | 289.29 | 1,080 |
| MNTK | 1.89▲ | +0.12 (+6.78%) | 1.9354 | 1.70 | 384,331 |
| MNY | 1.18 | +0.00 (+0.00%) | 1.1958 | 1.17 | 32,076 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MOFG | 47.55▲ | +0.21 (+0.44%) | 47.75 | 46.875 | 102,979 |
| MPU | 0.6025▲ | +0.0292 (+5.09%) | 0.629 | 0.575 | 43,909 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.74 | 11.69 | 178,804 |
| MRAM | 9.97▼ | -0.54 (-5.14%) | 10.443 | 9.84 | 708,667 |
| MRNY | 17.58▼ | -0.99 (-5.33%) | 18.57 | 17.25 | 127,500 |
| MRSK | 36.53▼ | -0.458 (-1.24%) | 36.745 | 36.5181 | 28,128 |
| MSBI | 23.53▼ | -0.44 (-1.84%) | 24.23 | 23.35 | 124,504 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSSM | 53.14▼ | -0.69 (-1.28%) | 53.7784 | 53.14 | 15,783 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTVA | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.6608 | 184,771 |
| MUE | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 49,652 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MUR | 30.51▼ | -1.19 (-3.75%) | 31.36 | 30.05 | 1,884,981 |
| MVPA | 32.2836▼ | -0.9956 (-2.99%) | 32.65 | 32.2836 | 1,830 |
| MX | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 173,450 |
| MYCF | 25.055▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 5,088 |
| MYCO | 24.845▲ | +0.1146 (+0.46%) | 24.85 | 24.84 | 800 |
| MYD | 10.68▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 129,129 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYMH | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 1,059 |
| MYNZ | 0.99▼ | -0.09 (-8.33%) | 1.12 | 0.99 | 301,697 |
| MYSZ | 0.6234▼ | -0.0642 (-9.34%) | 0.6986 | 0.6102 | 147,523 |
| NACP | 50.2106▼ | -0.6194 (-1.22%) | 50.32 | 50.08 | 2,898 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NATO | 40.56▼ | -0.44 (-1.07%) | 41.146 | 40.38 | 20,827 |
| NAZ | 12.00▲ | +0.04 (+0.33%) | 12.03 | 11.9701 | 19,802 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBP | 3.33▼ | -0.09 (-2.63%) | 3.50 | 3.28 | 456,000 |
| NCI | 1.1032▼ | -0.0518 (-4.48%) | 1.21 | 1.05 | 15,360 |
| NCT | 0.1839▼ | -0.0081 (-4.22%) | 0.1839 | 0.1735 | 175,258 |
| NCZ | 14.27▼ | -0.16 (-1.11%) | 14.43 | 14.23 | 58,703 |
| NEPH | 3.88▼ | -0.23 (-5.60%) | 4.2534 | 3.8001 | 33,633 |