Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSGX | 72.07▲ | +0.24 (+0.33%) | 73.81 | 71.31 | 367,191 |
| DSI | 142.90▲ | +0.97 (+0.68%) | 142.90 | 141.58 | 68,209 |
| DSL | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.005 | 308,616 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSTL | 62.00▲ | +0.24 (+0.39%) | 62.2956 | 61.855 | 42,062 |
| DSU | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.695 | 226,997 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DV | 11.67▼ | -0.06 (-0.51%) | 11.94 | 11.635 | 1,580,898 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DVOL | 37.1155▲ | +0.1413 (+0.38%) | 37.1155 | 36.99 | 4,249 |
| DWM | 73.8108▲ | +0.3847 (+0.52%) | 73.925 | 73.57 | 8,423 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| DX | 13.15 | +0.00 (+0.00%) | 13.215 | 13.0742 | 2,049,276 |
| DXJ | 176.78▲ | +2.11 (+1.21%) | 176.965 | 175.56 | 178,667 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYN | 23.42▼ | -0.85 (-3.50%) | 24.21 | 22.575 | 1,487,740 |
| DYNF | 68.14▲ | +0.39 (+0.58%) | 68.165 | 67.44 | 1,991,069 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAGL | 33.20▲ | +0.07 (+0.21%) | 33.40 | 33.07 | 309,356 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EBAY | 117.20▼ | -0.13 (-0.11%) | 118.05 | 116.3701 | 2,224,604 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| ECAT | 15.85▲ | +0.09 (+0.57%) | 15.8991 | 15.7401 | 314,116 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECO | 54.94▲ | +2.71 (+5.19%) | 54.94 | 52.39 | 285,905 |
| ECON | 35.1816▼ | -0.0061 (-0.02%) | 35.28 | 34.95 | 8,793 |
| ECPG | 92.58▲ | +0.72 (+0.78%) | 93.21 | 91.02 | 177,245 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EDF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.52 | 106,982 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDGU | 31.86▲ | +0.13 (+0.41%) | 31.88 | 31.65 | 20,510 |
| EDIV | 41.94▲ | +0.35 (+0.84%) | 41.9799 | 41.71 | 75,890 |
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EDU | 48.55▼ | -0.12 (-0.25%) | 49.57 | 48.435 | 314,641 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EEM | 66.90▲ | +0.12 (+0.18%) | 67.02 | 66.185 | 18,013,211 |
| EES | 67.48▲ | +0.05 (+0.07%) | 67.625 | 67.37 | 9,523 |
| EETH | 21.87▲ | +0.57 (+2.68%) | 22.0201 | 21.78 | 24,514 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 48,680 |
| EFA | 104.33▲ | +0.41 (+0.39%) | 104.595 | 103.61 | 7,173,564 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EFSC | 65.34▲ | +0.27 (+0.41%) | 65.52 | 65.00 | 164,842 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EG | 370.58▼ | -0.42 (-0.11%) | 372.5499 | 368.86 | 178,937 |
| EGAN | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.33 | 202,684 |
| EGHT | 2.05▼ | -0.01 (-0.49%) | 2.099 | 2.01 | 1,346,918 |
| EH | 5.59▼ | -0.20 (-3.45%) | 5.91 | 5.58 | 1,011,934 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| EINC | 120.5791▲ | +0.2291 (+0.19%) | 121.32 | 120.5791 | 11,105 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIX | 75.20▲ | +0.56 (+0.75%) | 75.425 | 74.515 | 1,213,652 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| ELAN | 24.82▲ | +0.20 (+0.81%) | 25.08 | 24.17 | 3,107,650 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 1,178,422 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| EMBC | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.15 | 1,529,377 |
| EMBJ | 66.01▲ | +0.47 (+0.72%) | 66.88 | 65.62 | 675,658 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENHA | 2.90▲ | +0.14 (+5.07%) | 3.05 | 2.61 | 690,888 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENTA | 13.70▼ | -0.55 (-3.86%) | 14.47 | 13.24 | 179,224 |
| ENVA | 238.09▲ | +1.69 (+0.71%) | 242.61 | 236.27 | 235,922 |
| ENVX | 5.20▼ | -0.20 (-3.70%) | 5.47 | 5.175 | 4,336,116 |
| EOD | 6.57▲ | +0.01 (+0.15%) | 6.6095 | 6.53 | 55,835 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| EPRX | 6.68▼ | -0.23 (-3.33%) | 7.02 | 6.60 | 245,313 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQNR | 33.92▼ | -0.09 (-0.26%) | 34.13 | 33.43 | 2,387,913 |