Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 20.75▲ | +0.14 (+0.68%) | 21.80 | 20.62 | 17,600 |
| ECAT | 13.91▼ | -0.22 (-1.56%) | 14.12 | 13.90 | 420,058 |
| ECL | 284.30▲ | +2.47 (+0.88%) | 285.568 | 278.85 | 874,898 |
| ECML | 40.2992▲ | +0.1326 (+0.33%) | 40.31 | 40.29 | 207 |
| ECNS | 27.27▼ | -0.18 (-0.66%) | 27.56 | 27.26 | 4,700 |
| ECOR | 9.28▼ | -0.38 (-3.93%) | 9.78 | 8.97 | 55,291 |
| ECPG | 100.85▲ | +1.08 (+1.08%) | 102.50 | 98.29 | 186,300 |
| ECVT | 9.92▼ | -0.13 (-1.29%) | 10.09 | 9.91 | 829,350 |
| ECX | 0.8723▲ | +0.0261 (+3.08%) | 0.8825 | 0.85 | 714,311 |
| EDD | 5.31▼ | -0.03 (-0.56%) | 5.365 | 5.2802 | 228,092 |
| EDF | 4.82▼ | -0.06 (-1.23%) | 4.90 | 4.78 | 90,183 |
| EDGF | 24.35▲ | +0.005 (+0.02%) | 24.35 | 24.34 | 132,300 |
| EDGI | 31.13▼ | -0.168 (-0.54%) | 31.23 | 31.12 | 16,300 |
| EDN | 20.47▲ | +0.25 (+1.24%) | 20.68 | 20.14 | 60,900 |
| EDU | 58.44▼ | -0.19 (-0.32%) | 58.71 | 57.25 | 332,200 |
| EDZ | 14.90▲ | +0.44 (+3.04%) | 14.92 | 14.65 | 173,300 |
| EE | 35.53▲ | +0.77 (+2.22%) | 35.75 | 34.78 | 286,725 |
| EEM | 66.15▼ | -0.65 (-0.97%) | 66.48 | 66.08 | 10,344,700 |
| EEMA | 114.05▼ | -1.12 (-0.97%) | 114.68 | 113.92 | 76,100 |
| EETH | 30.30▲ | +0.50 (+1.68%) | 30.58 | 30.15 | 40,400 |
| EFAS | 21.45▲ | +0.009 (+0.04%) | 21.465 | 21.37 | 13,900 |
| EFOR | 37.42▼ | -0.08 (-0.21%) | 38.61 | 37.25 | 378,000 |
| EFSC | 59.49▲ | +0.90 (+1.54%) | 59.74 | 58.59 | 190,900 |
| EFSI | 45.65▲ | +0.12 (+0.26%) | 46.40 | 45.48 | 29,206 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.5401 | 75,984 |
| EG | 372.53▲ | +4.16 (+1.13%) | 375.07 | 370.90 | 287,600 |
| EGGS | 35.619▼ | -1.218 (-3.31%) | 36.42 | 35.50 | 5,900 |
| EGP | 197.45▲ | +1.47 (+0.75%) | 197.88 | 195.81 | 323,300 |
| EGY | 6.10▲ | +0.09 (+1.50%) | 6.155 | 6.05 | 958,200 |
| EHTH | 0.66▼ | -0.04 (-5.71%) | 0.7098 | 0.654 | 251,911 |
| EIDO | 11.67▼ | -0.22 (-1.85%) | 11.69 | 11.62 | 840,200 |
| EIG | 49.56▲ | +0.16 (+0.32%) | 49.95 | 49.46 | 120,954 |
| EIPX | 32.62▲ | +0.22 (+0.68%) | 32.62 | 32.49 | 22,400 |
| EIX | 55.64▲ | +0.34 (+0.61%) | 55.93 | 55.02 | 3,640,600 |
| ELM | 29.41▲ | +0.005 (+0.02%) | 29.42 | 29.34 | 16,400 |
| ELS | 59.19▲ | +0.18 (+0.31%) | 59.30 | 58.15 | 1,116,700 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| EMA | 45.84▲ | +0.18 (+0.39%) | 46.05 | 45.68 | 247,500 |
| EMCB | 64.09▼ | -0.2247 (-0.35%) | 64.33 | 64.07 | 2,900 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |
| EMHC | 23.94▼ | -0.018 (-0.08%) | 23.96 | 23.91 | 29,200 |
| EMKT | 31.09▼ | -0.11 (-0.35%) | 31.18 | 31.04 | 6,335 |
| EMLP | 42.62▲ | +0.26 (+0.61%) | 42.62 | 42.36 | 227,181 |
| EMM | 43.803▼ | -0.517 (-1.17%) | 44.06 | 43.64 | 4,100 |
| EMO | 51.47▲ | +0.28 (+0.55%) | 52.00 | 51.2501 | 22,939 |
| EMOT | 26.4101▲ | +0.0901 (+0.34%) | 26.4101 | 26.37 | 1,003 |
| EMPD | 3.27▲ | +0.22 (+7.21%) | 3.31 | 3.04 | 161,836 |
| EMXC | 98.05▼ | -0.97 (-0.98%) | 98.69 | 97.9204 | 1,257,023 |
| ENGN | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.69 | 462,717 |
| ENLV | 0.253▼ | -0.001 (-0.39%) | 0.2634 | 0.2454 | 870,202 |
| ENOV | 18.25▲ | +0.56 (+3.17%) | 18.40 | 17.36 | 910,900 |
| ENR | 21.17▼ | -0.16 (-0.75%) | 21.34 | 20.92 | 609,044 |
| ENS | 178.25▼ | -1.56 (-0.87%) | 180.13 | 177.20 | 336,900 |
| ENSG | 173.92▲ | +2.12 (+1.23%) | 175.39 | 172.92 | 231,800 |
| ENTX | 2.65▼ | -0.01 (-0.38%) | 2.775 | 2.639 | 305,688 |
| EONR | 0.466▼ | -0.0107 (-2.24%) | 0.4849 | 0.4635 | 358,057 |
| EOT | 15.25▲ | +0.02 (+0.13%) | 15.39 | 15.21 | 37,092 |
| EPAC | 35.15▲ | +0.22 (+0.63%) | 35.49 | 34.91 | 261,000 |
| EPEM | 30.7523▼ | -0.2165 (-0.70%) | 30.7523 | 30.7523 | 27 |
| EPIN | 28.0444▼ | -0.1004 (-0.36%) | 28.05 | 28.0444 | 258 |
| EPP | 54.89▲ | +0.06 (+0.11%) | 54.92 | 54.81 | 156,900 |
| EPS | 81.62 | +0.00 (+0.00%) | 81.83 | 81.52 | 26,500 |
| EPSN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.84 | 83,966 |
| EPV | 19.27▲ | +0.11 (+0.57%) | 19.31 | 19.14 | 11,100 |
| EQ | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.39 | 383,200 |
| EQH | 53.52▲ | +0.60 (+1.13%) | 53.63 | 52.845 | 1,895,194 |
| EQIX | 1,032.60▲ | +6.54 (+0.64%) | 1,034.83 | 1,014.88 | 290,200 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| EQT | 53.22▲ | +0.39 (+0.74%) | 53.43 | 52.56 | 4,484,900 |
| ERET | 26.9414▲ | +0.0914 (+0.34%) | 26.96 | 26.885 | 897 |
| EROC | 11.72▼ | -0.23 (-1.92%) | 12.275 | 11.44 | 1,941,351 |
| ERTH | 42.04▼ | -0.2849 (-0.67%) | 42.22 | 42.04 | 3,177 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ES | 66.10▲ | +0.37 (+0.56%) | 66.40 | 65.46 | 1,589,800 |
| ESAB | 66.39▼ | -0.46 (-0.69%) | 67.0799 | 65.2179 | 760,651 |
| ESEA | 71.21▼ | -0.03 (-0.04%) | 72.715 | 71.21 | 27,989 |
| ESGU | 170.34▼ | -0.18 (-0.11%) | 170.65 | 170.16 | 185,454 |
| ESI | 36.45▲ | +0.13 (+0.36%) | 36.49 | 35.52 | 3,291,026 |
| ESLG | 28.8853▼ | -0.1974 (-0.68%) | 28.95 | 28.8853 | 2,497 |
| ESLT | 653.84▼ | -1.90 (-0.29%) | 662.00 | 650.68 | 53,200 |
| ESLV | 28.42▲ | +0.18 (+0.64%) | 28.43 | 28.42 | 3,833 |
| ESNT | 61.68▼ | -0.81 (-1.30%) | 62.535 | 61.435 | 541,952 |
| ESOA | 10.28▼ | -0.12 (-1.15%) | 10.39 | 10.16 | 62,052 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| ESQ | 121.18▲ | +2.61 (+2.20%) | 122.20 | 118.23 | 109,743 |
| ESS | 270.39▼ | -1.18 (-0.43%) | 273.52 | 269.30 | 319,100 |
| ETCO | 8.541▲ | +0.102 (+1.21%) | 8.59 | 8.49 | 3,500 |
| ETD | 20.32▼ | -0.02 (-0.10%) | 20.65 | 20.18 | 380,700 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| ETH | 24.01▲ | +0.40 (+1.69%) | 24.24 | 23.86 | 1,557,717 |
| ETHT | 16.94▲ | +0.56 (+3.42%) | 17.285 | 16.73 | 1,071,812 |
| ETN | 426.69▼ | -2.96 (-0.69%) | 433.95 | 424.65 | 1,292,800 |
| ETR | 103.99▲ | +1.19 (+1.16%) | 104.10 | 102.42 | 1,694,000 |
| ETSS | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 40,939 |
| ETV | 15.12▼ | -0.05 (-0.33%) | 15.2327 | 15.0525 | 135,015 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| EUFN | 38.38▲ | +0.01 (+0.03%) | 38.60 | 38.38 | 1,299,700 |
| EUSB | 41.61▼ | -0.01 (-0.02%) | 41.62 | 41.56 | 47,662 |
| EVC | 6.51▼ | -0.22 (-3.27%) | 6.74 | 6.44 | 844,300 |
| EVER | 20.11▲ | +0.31 (+1.57%) | 20.325 | 19.725 | 498,372 |