Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 56.55▲ | +1.86 (+3.40%) | 56.66 | 52.9206 | 20,201,236 |
| IOT | 31.69▲ | +0.09 (+0.28%) | 31.77 | 30.2715 | 3,738,746 |
| IPAC | 83.87▲ | +0.97 (+1.17%) | 84.29 | 83.64 | 62,370 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPSC | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.23 | 573,319 |
| IPWR | 6.04▲ | +0.33 (+5.78%) | 6.08 | 5.51 | 669,547 |
| IREN | 59.96▲ | +1.85 (+3.18%) | 61.51 | 58.00 | 37,965,456 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| ISSC | 17.21▲ | +0.64 (+3.86%) | 17.40 | 16.70 | 352,679 |
| ISUL | 17.8645▲ | +0.3945 (+2.26%) | 18.0396 | 17.38 | 33,978 |
| ITDD | 38.5875▲ | +0.3875 (+1.01%) | 38.62 | 38.50 | 12,046 |
| ITDF | 41.6173▲ | +0.4535 (+1.10%) | 41.72 | 41.51 | 10,685 |
| ITEQ | 65.68▲ | +1.29 (+2.00%) | 65.68 | 65.09 | 3,945 |
| ITGR | 90.96▲ | +1.46 (+1.63%) | 91.37 | 89.705 | 219,093 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IVE | 226.38▲ | +0.59 (+0.26%) | 227.58 | 226.05 | 704,202 |
| IVOO | 128.53▲ | +1.36 (+1.07%) | 128.63 | 127.60 | 47,592 |
| IVOV | 111.98▲ | +0.86 (+0.77%) | 112.211 | 111.71 | 12,004 |
| IVW | 137.96▲ | +2.28 (+1.68%) | 138.26 | 136.74 | 1,372,753 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWL | 185.01▲ | +1.87 (+1.02%) | 185.39 | 184.27 | 33,229 |
| IWMY | 19.71▲ | +0.257 (+1.32%) | 19.71 | 19.50 | 44,891 |
| IWV | 424.90▲ | +4.70 (+1.12%) | 425.54 | 423.02 | 159,383 |
| IWX | 105.52▲ | +0.63 (+0.60%) | 106.08 | 105.445 | 74,169 |
| IWY | 288.74▲ | +3.84 (+1.35%) | 289.32 | 285.93 | 236,074 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IYW | 253.57▲ | +7.18 (+2.91%) | 254.37 | 250.25 | 516,989 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JCPI | 47.925▲ | +0.145 (+0.30%) | 47.9953 | 47.81 | 21,411 |
| JDIV | 56.851▲ | +0.468 (+0.83%) | 56.851 | 56.851 | 1,200 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JGRO | 97.56▲ | +1.48 (+1.54%) | 97.735 | 96.74 | 367,568 |
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHMM | 73.79▲ | +0.55 (+0.75%) | 74.013 | 73.50 | 143,134 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JPXN | 101.7323▲ | +1.4953 (+1.49%) | 102.00 | 101.67 | 11,962 |
| JQUA | 71.42▲ | +0.88 (+1.25%) | 71.54 | 71.11 | 343,352 |
| JSMD | 98.0338▲ | +1.6913 (+1.76%) | 98.0338 | 96.52 | 52,938 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |
| JTEK | 109.09▲ | +3.6727 (+3.48%) | 109.28 | 107.00 | 196,571 |
| JUST | 107.1479▲ | +1.1289 (+1.06%) | 107.28 | 106.88 | 6,042 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KCE | 154.8674▼ | -0.8098 (-0.52%) | 157.19 | 154.03 | 10,623 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KFRC | 45.39▼ | -1.33 (-2.85%) | 46.515 | 43.84 | 116,513 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMT | 36.32▼ | -0.04 (-0.11%) | 37.38 | 35.985 | 837,822 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KODK | 9.40▼ | -0.11 (-1.16%) | 9.555 | 9.29 | 743,779 |
| KOP | 43.73▲ | +0.08 (+0.18%) | 44.74 | 43.415 | 121,097 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KREF | 7.06▲ | +0.26 (+3.82%) | 7.08 | 6.85 | 605,880 |
| KRMA | 47.3206▲ | +0.386 (+0.82%) | 47.36 | 47.1411 | 1,720 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KTTA | 0.50▼ | -0.0023 (-0.46%) | 0.5196 | 0.50 | 196,337 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWR | 150.18▲ | +2.07 (+1.40%) | 150.89 | 148.225 | 84,340 |
| LAKE | 10.08 | +0.00 (+0.00%) | 10.35 | 9.91 | 86,059 |
| LAW | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.37 | 245,256 |
| LCTU | 79.90▲ | +0.76 (+0.96%) | 80.04 | 79.67 | 26,856 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LEE | 9.28▲ | +0.22 (+2.43%) | 9.41 | 8.79 | 49,014 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LFGY | 23.13▲ | +0.50 (+2.21%) | 23.24 | 22.66 | 37,599 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LGH | 64.00▲ | +0.969 (+1.54%) | 64.12 | 63.65 | 17,972 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGI | 18.12▲ | +0.27 (+1.51%) | 18.1963 | 17.97 | 25,572 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |