Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 41.34▼ | -0.55 (-1.31%) | 42.48 | 40.87 | 169,878 |
| FDRS | 22.52▲ | +0.36 (+1.62%) | 22.57 | 22.52 | 42,199 |
| FDS | 227.58 | +0.00 (+0.00%) | 235.55 | 227.58 | 619,376 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FDTS | 70.0429▼ | -0.3881 (-0.55%) | 70.64 | 69.94 | 1,534 |
| FDUS | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.9178 | 203,628 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FDX | 393.67▼ | -9.64 (-2.39%) | 403.85 | 393.27 | 1,070,896 |
| FEGE | 48.99▼ | -0.09 (-0.18%) | 49.2194 | 48.92 | 230,268 |
| FELC | 40.22▲ | +0.17 (+0.42%) | 40.4378 | 40.21 | 599,469 |
| FELE | 99.44▼ | -0.75 (-0.75%) | 100.82 | 98.515 | 206,335 |
| FELG | 42.46▲ | +0.33 (+0.78%) | 42.705 | 42.43 | 337,751 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FEMD | 35.832▼ | -0.1558 (-0.43%) | 36.10 | 35.832 | 860 |
| FEMY | 0.384▲ | +0.0188 (+5.15%) | 0.384 | 0.36 | 375,241 |
| FENC | 6.54▲ | +0.05 (+0.77%) | 6.615 | 6.3904 | 145,467 |
| FENG | 1.785▲ | +0.075 (+4.39%) | 1.82 | 1.785 | 2,628 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FENY | 32.92▼ | -0.41 (-1.23%) | 33.26 | 32.545 | 2,298,689 |
| FESM | 43.84▲ | +0.40 (+0.92%) | 43.9592 | 43.31 | 447,875 |
| FFA | 22.35▲ | +0.10 (+0.45%) | 22.47 | 22.26 | 23,504 |
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFIC | 16.14▲ | +0.02 (+0.12%) | 16.30 | 16.04 | 125,799 |
| FFLS | 22.562▼ | -0.0747 (-0.33%) | 22.61 | 22.551 | 3,748 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FFUT | 59.2763▼ | -0.0836 (-0.14%) | 59.64 | 59.10 | 5,381 |
| FGD | 33.59▲ | +0.02 (+0.06%) | 33.81 | 33.546 | 182,123 |
| FGDL | 61.30▼ | -0.1597 (-0.26%) | 61.926 | 61.00 | 23,112 |
| FGII | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 5,300 |
| FGL | 2.04▲ | +0.17 (+9.09%) | 2.04 | 1.84 | 70,454 |
| FHLC | 70.11▼ | -0.29 (-0.41%) | 70.73 | 70.105 | 127,333 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FHTX | 4.76▲ | +0.01 (+0.21%) | 4.825 | 4.655 | 90,377 |
| FIAT | 22.0575▼ | -0.1925 (-0.87%) | 22.12 | 21.81 | 43,416 |
| FIAX | 17.70▲ | +0.025 (+0.14%) | 17.76 | 17.6701 | 14,727 |
| FICO | 1,035.50▲ | +10.50 (+1.02%) | 1,063.00 | 1,003.27 | 215,217 |
| FID | 21.9344▲ | +0.0044 (+0.02%) | 22.07 | 21.8901 | 14,780 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FINX | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.44 | 30,287 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISI | 34.49▲ | +0.42 (+1.23%) | 34.705 | 33.79 | 67,770 |
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FITB | 50.43▼ | -0.33 (-0.65%) | 50.91 | 50.29 | 5,035,368 |
| FIVA | 36.72▼ | -0.10 (-0.27%) | 36.94 | 36.70 | 82,789 |
| FIVE | 230.52▼ | -5.14 (-2.18%) | 236.77 | 229.84 | 718,970 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLCA | 52.11▼ | -0.22 (-0.42%) | 52.56 | 52.11 | 41,059 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLEU | 34.4666▲ | +0.0068 (+0.02%) | 34.77 | 34.4666 | 4,272 |
| FLJP | 37.76▼ | -0.32 (-0.84%) | 37.98 | 37.66 | 905,441 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLOC | 25.38▲ | +0.55 (+2.22%) | 25.41 | 24.49 | 613,281 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FLUT | 106.13▼ | -1.80 (-1.67%) | 110.34 | 106.02 | 1,293,717 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FN | 706.53▲ | +23.06 (+3.37%) | 714.04 | 670.52 | 476,621 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNF | 51.63▼ | -0.67 (-1.28%) | 52.66 | 51.63 | 1,204,353 |
| FNGG | 213.408▲ | +5.0289 (+2.41%) | 215.6871 | 210.8048 | 7,219 |
| FNKO | 4.44▲ | +0.03 (+0.68%) | 4.51 | 4.37 | 438,723 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FOA | 20.09▲ | +0.34 (+1.72%) | 20.315 | 19.35 | 55,147 |
| FOF | 13.98 | +0.00 (+0.00%) | 14.1599 | 13.91 | 44,594 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FORR | 6.34▲ | +0.05 (+0.79%) | 6.435 | 6.1363 | 70,985 |
| FOUR | 45.21▲ | +0.93 (+2.10%) | 46.43 | 44.77 | 1,298,925 |
| FOX | 56.93▼ | -0.09 (-0.16%) | 57.51 | 56.68 | 799,034 |
| FOXA | 63.35▼ | -0.14 (-0.22%) | 64.655 | 62.99 | 1,759,832 |
| FOXF | 17.74▼ | -0.01 (-0.06%) | 17.89 | 17.46 | 331,586 |
| FOXX | 4.895▼ | -0.04 (-0.81%) | 4.895 | 4.895 | 6,367 |
| FPXI | 70.165▼ | -0.3049 (-0.43%) | 70.69 | 69.84 | 4,903 |
| FRA | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.21 | 83,664 |
| FRME | 40.42▼ | -0.02 (-0.05%) | 40.82 | 39.97 | 249,670 |
| FRMI | 5.17▲ | +0.04 (+0.78%) | 5.385 | 5.00 | 11,326,646 |
| FRPH | 21.02▲ | +0.01 (+0.05%) | 21.30 | 20.87 | 31,010 |
| FRPT | 65.15▼ | -2.23 (-3.31%) | 67.9597 | 64.92 | 847,849 |
| FSBW | 40.79▲ | +0.15 (+0.37%) | 41.08 | 40.58 | 10,813 |
| FSCC | 33.9333▲ | +0.1835 (+0.54%) | 34.47 | 33.61 | 30,100 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FSOL | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.93 | 151,240 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSSL | 12.36▲ | +0.05 (+0.41%) | 12.459 | 12.25 | 257,450 |
| FSTA | 53.95▼ | -0.14 (-0.26%) | 54.53 | 53.70 | 129,314 |
| FT | 8.23▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 22,459 |
| FTCB | 20.95▲ | +0.05 (+0.24%) | 20.985 | 20.90 | 502,142 |
| FTCE | 25.7325▲ | +0.1725 (+0.67%) | 25.80 | 25.67 | 9,492 |
| FTDS | 61.6335▼ | -0.5924 (-0.95%) | 61.82 | 61.6335 | 952 |
| FTEK | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.5598 | 93,886 |
| FTHI | 23.70▲ | +0.01 (+0.04%) | 23.80 | 23.695 | 475,073 |
| FTK | 16.88▼ | -0.02 (-0.12%) | 16.99 | 16.55 | 120,339 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |