Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 32.839▲ | +0.094 (+0.29%) | 32.86 | 32.72 | 47,800 |
| FIVN | 20.45▲ | +0.76 (+3.86%) | 20.53 | 19.62 | 1,644,066 |
| FIVY | 32.763▲ | +0.016 (+0.05%) | 32.81 | 32.19 | 5,000 |
| FIX | 949.30▲ | +13.52 (+1.44%) | 953.49 | 910.05 | 300,466 |
| FIXD | 44.641▲ | +0.076 (+0.17%) | 44.65 | 44.56 | 240,096 |
| FIXT | 38.48▲ | +0.11 (+0.29%) | 38.48 | 38.402 | 7,600 |
| FIZZ | 35.15▲ | +0.05 (+0.14%) | 35.88 | 35.0618 | 300,774 |
| FLCB | 21.72▲ | +0.04 (+0.18%) | 21.73 | 21.69 | 212,800 |
| FLCC | 32.4362▲ | +0.1383 (+0.43%) | 32.48 | 32.38 | 11,189 |
| FLCV | 31.0678▲ | +0.2282 (+0.74%) | 31.10 | 31.00 | 4,131 |
| FLEX | 58.77▲ | +1.35 (+2.35%) | 59.085 | 56.76 | 3,014,281 |
| FLGR | 32.447▲ | +0.0921 (+0.28%) | 32.47 | 32.27 | 6,000 |
| FLGT | 28.48▲ | +0.08 (+0.28%) | 28.70 | 28.17 | 180,537 |
| FLGV | 20.655▲ | +0.03 (+0.15%) | 20.6699 | 20.6225 | 43,897 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLMX | 33.543▼ | -0.1032 (-0.31%) | 33.68 | 33.405 | 19,900 |
| FLNC | 19.85▼ | -0.11 (-0.55%) | 20.153 | 19.11 | 4,496,905 |
| FLNT | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.83 | 14,892 |
| FLOC | 17.95▲ | +0.72 (+4.18%) | 18.00 | 17.2491 | 253,984 |
| FLSA | 31.814▲ | +0.0393 (+0.12%) | 31.87 | 31.68 | 1,335 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FLTB | 50.75▲ | +0.0599 (+0.12%) | 50.81 | 50.60 | 25,272 |
| FLUT | 211.77▲ | +3.65 (+1.75%) | 213.73 | 206.285 | 1,677,554 |
| FLXS | 41.44▲ | +1.07 (+2.65%) | 41.78 | 40.50 | 25,874 |
| FLYW | 13.95▲ | +0.32 (+2.35%) | 14.06 | 13.60 | 1,157,859 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FMST | 2.86▲ | +0.14 (+5.15%) | 2.913 | 2.65 | 174,000 |
| FNCL | 76.03▲ | +1.01 (+1.35%) | 76.07 | 75.03 | 81,711 |
| FND | 66.30▲ | +1.87 (+2.90%) | 67.09 | 64.36 | 1,853,834 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNKO | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.095 | 709,986 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNX | 126.582▲ | +1.352 (+1.08%) | 126.6625 | 125.935 | 8,412 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FPXI | 59.565▲ | +0.4052 (+0.68%) | 59.565 | 59.22 | 4,162 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FSBC | 35.36▲ | +1.22 (+3.57%) | 35.48 | 34.07 | 40,902 |
| FSFG | 31.70▲ | +0.78 (+2.52%) | 31.73 | 31.37 | 8,287 |
| FSGS | 30.759▲ | +0.265 (+0.87%) | 30.80 | 30.61 | 900 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSMD | 44.27▲ | +0.32 (+0.73%) | 44.31 | 43.85 | 76,100 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FSTR | 27.31▲ | +1.27 (+4.88%) | 27.33 | 26.24 | 17,677 |
| FSUN | 34.65▲ | +0.87 (+2.58%) | 34.93 | 33.76 | 120,600 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTAI | 170.99▲ | +2.83 (+1.68%) | 171.45 | 163.65 | 734,181 |
| FTEC | 226.92▲ | +0.42 (+0.19%) | 227.127 | 224.365 | 210,582 |
| FTEK | 1.83▲ | +0.06 (+3.39%) | 1.83 | 1.70 | 129,858 |
| FTEL | 0.944▼ | -0.246 (-20.67%) | 1.32 | 0.944 | 6,820,111 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.13 | 50,200 |
| FTHM | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.20 | 107,508 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTK | 15.17▲ | +1.13 (+8.05%) | 15.25 | 13.8246 | 268,527 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FTRK | 0.4735▲ | +0.0335 (+7.61%) | 0.485 | 0.39 | 560,924 |
| FTV | 53.45▲ | +0.31 (+0.58%) | 53.60 | 53.05 | 1,568,237 |
| FTXH | 32.7537▲ | +0.3677 (+1.14%) | 32.86 | 32.58 | 2,151 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FUN | 15.39▲ | +0.36 (+2.40%) | 15.81 | 14.93 | 2,895,565 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FURY | 0.5811▼ | -0.0105 (-1.77%) | 0.60 | 0.579 | 368,874 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FVR | 15.28▲ | +0.37 (+2.48%) | 15.40 | 14.5957 | 67,854 |
| FVRR | 21.47▲ | +0.41 (+1.95%) | 21.64 | 21.105 | 587,219 |
| FWD | 104.77▲ | +0.69 (+0.66%) | 104.82 | 103.05 | 102,113 |
| FXED | 18.205▲ | +0.035 (+0.19%) | 18.23 | 18.132 | 5,500 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| GAMB | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.27 | 614,942 |
| GATX | 165.68▲ | +4.68 (+2.91%) | 165.77 | 159.715 | 135,446 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GBUG | 40.5235▼ | -0.2565 (-0.63%) | 41.40 | 40.00 | 40,998 |
| GCOR | 41.755▲ | +0.074 (+0.18%) | 41.7749 | 41.70 | 35,039 |
| GCT | 39.42▲ | +0.58 (+1.49%) | 39.60 | 38.49 | 431,400 |
| GCTK | 5.79▼ | -0.12 (-2.03%) | 6.17 | 5.77 | 20,573 |
| GDC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.229 | 25,800 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDRX | 2.74▲ | +0.06 (+2.24%) | 2.7789 | 2.69 | 1,936,474 |
| GDS | 33.74▼ | -0.06 (-0.18%) | 33.77 | 33.09 | 803,591 |
| GDX | 81.06▼ | -0.55 (-0.67%) | 82.92 | 80.935 | 15,619,324 |
| GDXJ | 106.75▼ | -0.54 (-0.50%) | 109.17 | 106.51 | 4,555,797 |
| GEN | 27.19▲ | +0.94 (+3.58%) | 27.22 | 26.16 | 3,503,222 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GF | 10.82▼ | -0.09 (-0.82%) | 10.90 | 10.81 | 9,700 |
| GFF | 74.57▲ | +0.63 (+0.85%) | 74.74 | 73.76 | 223,784 |
| GFLW | 28.436▲ | +0.052 (+0.18%) | 28.455 | 28.135 | 81,900 |
| GFS | 38.09▲ | +0.96 (+2.59%) | 38.14 | 37.0152 | 2,108,031 |
| GGB | 3.67▲ | +0.09 (+2.51%) | 3.71 | 3.61 | 11,158,800 |
| GGLL | 105.44▲ | +2.60 (+2.53%) | 106.56 | 101.774 | 1,796,600 |
| GGME | 60.53▼ | -0.43 (-0.71%) | 60.63 | 60.42 | 4,500 |
| GGN | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.08 | 514,100 |