Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FBT 207.58 -1.71 (-0.82%) 210.72 207.29 32,307
FBYD 13.82 +0.37 (+2.75%) 14.2087 13.055 58,283
FCA 32.47 -0.28 (-0.85%) 32.9699 32.45 26,026
FCCO 30.22 -0.84 (-2.70%) 31.41 30.155 44,870
FCEF 23.3559 -0.1043 (-0.44%) 23.48 23.3559 9,294
FCFS 208.07 +3.13 (+1.53%) 208.77 205.51 205,485
FCG 29.15 +0.54 (+1.89%) 29.19 28.585 959,330
FCN 187.03 +4.22 (+2.31%) 187.41 182.87 181,810
FCOR 47.51 -0.15 (-0.31%) 47.6799 47.51 23,386
FCT 9.80 +0.00 (+0.00%) 9.82 9.785 42,162
FCUS 39.34 -0.08 (-0.20%) 39.605 39.17 19,919
FDBC 45.47 -0.33 (-0.72%) 45.665 45.43 5,470
FDD 18.98 -0.25 (-1.30%) 19.275 18.98 142,246
FDLO 67.99 -0.52 (-0.76%) 68.61 67.86 51,946
FDMO 87.99 -0.77 (-0.87%) 88.95 87.69 61,841
FDP 40.90 -0.50 (-1.21%) 41.36 40.60 206,052
FDT 91.6927 -1.7673 (-1.89%) 93.39 91.565 81,972
FDUS 18.55 -0.25 (-1.33%) 18.99 18.52 191,220
FDVV 58.56 -0.60 (-1.01%) 59.24 58.485 682,369
FEAM 1.56 -0.06 (-3.70%) 1.685 1.55 167,521
FEIM 54.69 -0.96 (-1.73%) 57.81 54.06 116,334
FELC 39.27 -0.26 (-0.66%) 39.67 39.2171 760,386
FEMY 0.4169 -0.0075 (-1.77%) 0.4343 0.4103 369,891
FENY 31.22 +0.45 (+1.46%) 31.25 30.72 2,524,530
FEOE 52.17 -1.12 (-2.10%) 53.0789 52.08 141,262
FESM 42.30 -0.355 (-0.83%) 43.10 42.22 477,576
FEUZ 65.9041 -1.3909 (-2.07%) 67.04 65.9041 12,969
FF 4.23 -0.03 (-0.70%) 4.2911 4.155 320,957
FFIC 15.93 -0.38 (-2.33%) 16.305 15.89 143,054
FG 27.11 +0.04 (+0.15%) 27.56 26.97 424,831
FGMC 10.135 -0.0049 (-0.05%) 10.14 10.135 22,350
FGNX 6.67 +0.09 (+1.37%) 6.735 6.565 47,141
FHN 24.67 -0.12 (-0.48%) 25.09 24.60 3,629,545
FHTX 5.27 -0.24 (-4.36%) 5.47 5.25 96,285
FHYS 23.175 -0.0373 (-0.16%) 23.2001 23.17 12,641
FIAX 17.655 -0.0534 (-0.30%) 17.705 17.64 12,754
FIBK 34.23 -0.23 (-0.67%) 34.75 34.10 844,392
FICS 40.7493 -0.8107 (-1.95%) 41.40 40.7493 11,688
FIGS 15.91 -0.08 (-0.50%) 16.2883 15.66 1,626,579
FIGX 10.20 +0.0166 (+0.16%) 10.20 10.19 2,096
FIHL 20.65 -0.19 (-0.91%) 20.98 20.59 230,462
FINV 4.69 -0.01 (-0.21%) 4.74 4.665 1,011,226
FIS 47.69 -0.63 (-1.30%) 48.96 47.51 4,103,580
FISV 63.26 -0.88 (-1.37%) 65.29 62.93 4,327,860
FITB 51.10 +0.12 (+0.24%) 51.86 50.905 6,419,339
FITE 95.24 -0.1816 (-0.19%) 97.05 95.24 8,068
FIVA 36.34 -0.74 (-2.00%) 36.90 36.34 80,600
FIVY 24.8813 -0.4791 (-1.89%) 25.43 24.8813 2,261
FIW 108.09 +0.27 (+0.25%) 109.44 107.86 41,858
FLCV 33.5197 -0.0425 (-0.13%) 33.73 33.50 6,901
FLD 1.47 -0.12 (-7.55%) 1.635 1.47 95,538
FLDB 50.42 -0.01 (-0.02%) 50.47 50.37 4,507
FLEU 34.3799 -0.7066 (-2.01%) 34.9361 34.3799 7,504
FLGB 35.92 -0.71 (-1.94%) 36.4689 35.92 41,006
FLKR 47.51 -1.09 (-2.24%) 49.3799 47.38 448,098
FLL 2.46 -0.23 (-8.55%) 2.69 2.46 86,228
FLO 8.69 -0.07 (-0.80%) 8.83 8.63 2,972,486
FLOC 22.56 -0.73 (-3.13%) 23.98 22.53 493,577
FLR 47.14 -0.96 (-2.00%) 48.52 46.631 1,478,790
FLRG 39.2517 -0.09 (-0.23%) 39.505 39.2517 13,127
FLRT 46.65 -0.01 (-0.02%) 46.67 46.63 56,698
FLS 82.04 -1.37 (-1.64%) 84.64 81.45 896,231
FLTR 25.45 -0.03 (-0.12%) 25.48 25.45 583,122
FLTW 80.13 -0.02 (-0.02%) 81.29 79.83 172,879
FLUT 109.50 -0.13 (-0.12%) 111.695 108.365 1,572,479
FLY 42.09 -0.70 (-1.64%) 44.86 41.8301 4,904,240
FMDE 38.46 -0.18 (-0.47%) 38.97 38.42 824,591
FMHI 48.073 -0.237 (-0.49%) 48.23 48.00 92,365
FMKT 21.93 -0.2642 (-1.19%) 22.28 21.93 3,059
FMN 11.29 -0.03 (-0.27%) 11.38 11.26 21,546
FMQQ 12.189 -0.2176 (-1.75%) 12.44 12.189 4,980
FMST 1.80 -0.09 (-4.76%) 1.89 1.78 93,646
FMUB 51.205 -0.01 (-0.02%) 51.21 51.185 30,880
FNB 17.64 -0.19 (-1.07%) 18.00 17.518 4,311,683
FND 52.84 -1.75 (-3.21%) 55.64 52.35 1,771,413
FNDB 28.72 -0.10 (-0.35%) 28.9889 28.715 99,615
FNDC 48.81 -0.90 (-1.81%) 49.76 48.81 106,124
FNDX 29.35 -0.08 (-0.27%) 29.60 29.3147 4,112,576
FNV 247.50 -10.63 (-4.12%) 257.62 246.90 613,733
FNX 137.5665 -0.9535 (-0.69%) 139.535 137.34 24,807
FOR 26.74 +0.28 (+1.06%) 27.29 26.235 94,885
FOSL 5.43 -0.18 (-3.21%) 5.635 5.39 460,200
FOUR 48.61 -0.71 (-1.44%) 49.795 47.7701 1,014,129
FOXA 64.31 -0.44 (-0.68%) 65.30 64.25 2,417,504
FOXF 17.60 +0.02 (+0.11%) 18.20 17.48 357,965
FPE 18.05 -0.13 (-0.72%) 18.1077 18.04 899,544
FPF 18.55 -0.04 (-0.22%) 18.65 18.4902 61,582
FPH 5.14 -0.12 (-2.28%) 5.35 5.13 120,230
FPI 11.57 -0.19 (-1.62%) 11.73 11.535 262,447
FPX 175.49 -1.90 (-1.07%) 178.1946 175.03 20,800
FR 63.21 -1.19 (-1.85%) 64.66 62.915 579,203
FRA 11.05 -0.08 (-0.72%) 11.18 11.04 113,985
FRBA 16.52 -0.345 (-2.05%) 16.915 16.445 38,500
FRD 18.86 -0.69 (-3.53%) 19.48 18.77 15,229
FRGT 0.89 -0.0293 (-3.19%) 0.948 0.8817 122,520
FRI 30.5152 -0.4248 (-1.37%) 30.95 30.44 19,644
FRME 40.36 -0.86 (-2.09%) 41.33 40.25 269,887
FROG 46.10 +0.54 (+1.19%) 47.385 45.67 1,664,505
FRPH 21.52 -0.39 (-1.78%) 22.005 21.50 40,609
FSCO 5.16 -0.09 (-1.71%) 5.27 5.15 926,495