Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLCV | 31.5762▲ | +0.2202 (+0.70%) | 31.5928 | 31.479 | 2,804 |
| FLEX | 63.78▼ | -0.46 (-0.72%) | 65.46 | 62.65 | 3,763,214 |
| FLLA | 23.977▼ | -0.0136 (-0.06%) | 23.977 | 23.89 | 13,705 |
| FLMX | 34.128▲ | +0.488 (+1.45%) | 34.13 | 33.57 | 24,200 |
| FLN | 22.0613▼ | -0.2643 (-1.18%) | 22.24 | 22.0613 | 3,062 |
| FLNC | 20.45▲ | +0.49 (+2.45%) | 20.95 | 19.538 | 4,106,770 |
| FLO | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.795 | 2,755,399 |
| FLOC | 18.28▲ | +0.23 (+1.27%) | 18.515 | 17.995 | 218,925 |
| FLS | 71.63▲ | +0.57 (+0.80%) | 71.99 | 70.4801 | 748,261 |
| FLSP | 26.66▼ | -0.15 (-0.56%) | 26.725 | 26.46 | 21,800 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 513,677 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FLYW | 14.81▲ | +0.01 (+0.07%) | 14.97 | 14.665 | 1,044,633 |
| FLYX | 3.25▲ | +0.12 (+3.83%) | 3.40 | 3.1511 | 13,511 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMQQ | 13.90▼ | -0.013 (-0.09%) | 13.91 | 13.87 | 5,300 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMTM | 32.814▲ | +0.403 (+1.24%) | 32.86 | 32.52 | 8,200 |
| FMX | 101.02▲ | +0.88 (+0.88%) | 101.40 | 99.44 | 308,700 |
| FNB | 17.84▲ | +0.08 (+0.45%) | 17.93 | 17.71 | 3,094,788 |
| FNDX | 27.32▲ | +0.14 (+0.52%) | 27.36 | 27.23 | 4,537,763 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.975 | 575,239 |
| FNV | 214.79▲ | +2.91 (+1.37%) | 217.50 | 213.26 | 486,760 |
| FNWD | 37.52▼ | -0.50 (-1.32%) | 38.02 | 37.09 | 25,011 |
| FNY | 94.4622▲ | +1.4684 (+1.58%) | 94.96 | 93.84 | 8,601 |
| FORA | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.04 | 19,641 |
| FOXF | 17.47▲ | +0.16 (+0.92%) | 17.75 | 17.095 | 829,218 |
| FPA | 37.095▲ | +0.209 (+0.57%) | 37.30 | 37.085 | 840 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FRMI | 8.88▲ | +0.44 (+5.21%) | 9.32 | 8.48 | 5,144,701 |
| FROG | 68.11▲ | +1.30 (+1.95%) | 68.38 | 67.07 | 1,413,871 |
| FRT | 101.67▲ | +0.30 (+0.30%) | 102.09 | 100.89 | 468,241 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSCC | 30.89▲ | +0.30 (+0.98%) | 31.25 | 30.746 | 6,527 |
| FSCO | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.14 | 1,147,900 |
| FSLY | 10.71▲ | +0.48 (+4.69%) | 10.79 | 10.11 | 2,792,500 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSUN | 38.76▼ | -0.31 (-0.79%) | 39.46 | 38.62 | 74,200 |
| FT | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.92 | 26,700 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTAI | 170.75▲ | +2.26 (+1.34%) | 172.85 | 168.36 | 644,974 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTC | 162.9557▲ | +1.6089 (+1.00%) | 163.35 | 162.41 | 7,910 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTGS | 35.8091▲ | +0.2791 (+0.79%) | 35.8699 | 35.7102 | 75,079 |
| FTI | 44.96▲ | +0.24 (+0.54%) | 45.84 | 44.875 | 2,310,829 |
| FTLS | 71.25▲ | +0.19 (+0.27%) | 71.34 | 70.9705 | 76,297 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FULT | 20.23▲ | +0.04 (+0.20%) | 20.43 | 20.11 | 1,213,891 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| FV | 63.668▲ | +0.771 (+1.23%) | 63.708 | 63.23 | 71,900 |
| FVCB | 13.85▼ | -0.08 (-0.57%) | 14.01 | 13.73 | 22,070 |
| FWONA | 88.50▲ | +0.05 (+0.06%) | 89.41 | 88.285 | 81,384 |
| FWONK | 97.33▲ | +0.15 (+0.15%) | 98.36 | 96.92 | 855,215 |
| FWRD | 24.98▼ | -0.03 (-0.12%) | 25.25 | 24.795 | 337,269 |
| FXI | 38.63▲ | +0.03 (+0.08%) | 38.72 | 38.485 | 14,663,353 |
| FXL | 172.21▲ | +1.43 (+0.84%) | 172.63 | 172.0304 | 12,036 |
| FXN | 16.40▲ | +0.20 (+1.23%) | 16.57 | 16.37 | 211,962 |
| FXO | 61.66▲ | +0.56 (+0.92%) | 61.705 | 60.84 | 147,537 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| FXU | 44.87▲ | +0.29 (+0.65%) | 44.93 | 44.385 | 253,105 |
| FYC | 99.3056▲ | +1.5056 (+1.54%) | 99.8267 | 98.56 | 34,064 |
| FYT | 57.6767▲ | +0.1529 (+0.27%) | 58.0345 | 57.648 | 3,978 |
| G | 48.50▲ | +0.59 (+1.23%) | 48.64 | 47.75 | 1,312,202 |
| GABC | 40.45▼ | -0.24 (-0.59%) | 40.96 | 40.3864 | 90,787 |
| GABF | 47.753▲ | +0.564 (+1.20%) | 47.90 | 47.605 | 1,800 |
| GAME | 0.458▼ | -0.011 (-2.35%) | 0.485 | 0.45 | 1,040,000 |
| GBND | 50.974▼ | -0.005 (-0.01%) | 51.09 | 50.933 | 38,900 |
| GBTC | 69.03▲ | +0.19 (+0.28%) | 70.67 | 68.66 | 3,561,208 |
| GBTG | 7.84 | +0.00 (+0.00%) | 7.985 | 7.805 | 1,260,903 |
| GBX | 46.50▲ | +0.14 (+0.30%) | 47.03 | 46.44 | 195,970 |
| GCBC | 23.47▼ | -0.90 (-3.69%) | 24.525 | 23.47 | 9,410 |
| GCO | 22.56▼ | -0.75 (-3.22%) | 23.23 | 22.44 | 100,400 |
| GCT | 40.47▲ | +0.10 (+0.25%) | 40.93 | 38.89 | 439,500 |
| GDDY | 126.08▼ | -1.14 (-0.90%) | 127.73 | 125.66 | 1,058,238 |
| GDEN | 27.01▼ | -0.64 (-2.31%) | 27.635 | 27.00 | 240,945 |
| GDIV | 16.773▲ | +0.132 (+0.79%) | 16.783 | 16.69 | 6,200 |
| GEHC | 83.94▲ | +1.05 (+1.27%) | 84.18 | 83.05 | 2,237,987 |
| GEMI | 11.74▲ | +0.32 (+2.80%) | 12.01 | 11.4501 | 1,331,745 |
| GEN | 27.72▲ | +0.11 (+0.40%) | 28.045 | 27.41 | 3,370,898 |
| GENI | 10.82▲ | +0.02 (+0.19%) | 11.015 | 10.78 | 2,929,622 |
| GENT | 10.4095▼ | -0.0005 (+0.00%) | 10.41 | 10.3801 | 36,436 |
| GERN | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.30 | 4,832,828 |
| GEV | 661.81▲ | +3.53 (+0.54%) | 671.40 | 656.80 | 2,389,905 |
| GEVO | 2.18▲ | +0.02 (+0.93%) | 2.24 | 2.17 | 2,056,871 |
| GFAI | 0.7688▼ | -0.0293 (-3.67%) | 0.7999 | 0.761 | 239,486 |
| GGLL | 95.55▲ | +1.58 (+1.68%) | 95.83 | 92.8982 | 1,319,318 |
| GGM | 27.955▲ | +0.20 (+0.72%) | 27.955 | 27.955 | 100 |
| GGR | 3.60▼ | -0.02 (-0.55%) | 3.68 | 3.60 | 8,942 |
| GGUS | 64.27▲ | +0.44 (+0.69%) | 64.27 | 64.0889 | 11,299 |
| GH | 101.34▲ | +1.60 (+1.60%) | 102.1436 | 99.77 | 1,375,707 |
| GIB | 93.22▲ | +0.58 (+0.63%) | 93.54 | 92.14 | 236,009 |
| GIL | 63.30▼ | -0.09 (-0.14%) | 63.81 | 63.09 | 994,600 |
| GINN | 75.125▲ | +0.7627 (+1.03%) | 75.43 | 74.96 | 7,247 |