Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FTRE | 19.89▼ | -0.13 (-0.65%) | 20.285 | 19.35 | 679,472 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTW | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.15 | 52,176 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FUBO | 9.64▼ | -0.09 (-0.92%) | 10.10 | 9.64 | 769,789 |
| FUN | 12.32▼ | -0.08 (-0.65%) | 12.56 | 12.20 | 1,090,711 |
| FUNC | 43.29▼ | -0.01 (-0.02%) | 43.75 | 42.98 | 16,697 |
| FUND | 9.95▲ | +0.035 (+0.35%) | 10.07 | 9.8801 | 14,962 |
| FUSE | 0.5752▼ | -0.0047 (-0.81%) | 0.6144 | 0.565 | 69,492 |
| FUTU | 111.87▲ | +2.60 (+2.38%) | 112.78 | 109.31 | 679,230 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| FWD | 132.94▲ | +0.68 (+0.51%) | 133.39 | 132.25 | 104,522 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| FXG | 58.50▼ | -0.21 (-0.36%) | 58.78 | 58.21 | 9,100 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| G | 33.10▼ | -0.27 (-0.81%) | 33.51 | 32.97 | 1,383,385 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GBUG | 49.09▲ | +0.4685 (+0.96%) | 49.31 | 48.29 | 20,600 |
| GCBC | 34.46▼ | -0.24 (-0.69%) | 34.92 | 34.46 | 18,421 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GCTS | 2.23▼ | -0.01 (-0.45%) | 2.27 | 2.165 | 921,196 |
| GDHG | 1.17 | +0.00 (+0.00%) | 1.175 | 1.15 | 285,204 |
| GDIV | 18.513▲ | +0.1305 (+0.71%) | 18.54 | 18.442 | 8,018 |
| GDS | 32.77▼ | -0.55 (-1.65%) | 33.64 | 32.50 | 938,779 |
| GDTC | 0.955▲ | +0.045 (+4.95%) | 0.955 | 0.88 | 11,814 |
| GDX | 92.87▲ | +0.52 (+0.56%) | 93.32 | 91.34 | 15,988,781 |
| GDXJ | 121.11▲ | +1.28 (+1.07%) | 121.60 | 118.64 | 2,513,447 |
| GDXY | 10.54▲ | +0.04 (+0.38%) | 10.60 | 10.40 | 544,500 |
| GDYN | 7.75▲ | +0.04 (+0.52%) | 7.7715 | 7.66 | 565,106 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GENC | 17.46▲ | +0.25 (+1.45%) | 17.495 | 17.19 | 43,736 |
| GENM | 9.905▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 5,500 |
| GEOS | 4.99▼ | -0.03 (-0.60%) | 5.0829 | 4.95 | 56,241 |
| GERN | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 5,317,201 |
| GEV | 957.63▲ | +2.59 (+0.27%) | 965.3453 | 943.392 | 1,304,182 |
| GEVG | 22.20▲ | +0.123 (+0.56%) | 22.30 | 21.56 | 19,600 |
| GFI | 40.38▲ | +0.48 (+1.20%) | 40.57 | 39.78 | 2,187,333 |
| GFR | 5.87▼ | -0.31 (-5.02%) | 6.135 | 5.86 | 680,949 |
| GGAL | 38.74▼ | -0.85 (-2.15%) | 40.00 | 38.74 | 605,696 |
| GGG | 77.86▲ | +0.71 (+0.92%) | 78.16 | 76.87 | 1,114,803 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GGZ | 15.43▼ | -0.11 (-0.71%) | 15.63 | 15.43 | 3,478 |
| GHM | 87.21▼ | -0.32 (-0.37%) | 90.20 | 86.9092 | 115,697 |
| GIII | 27.12▲ | +0.07 (+0.26%) | 27.24 | 26.75 | 446,512 |
| GILT | 10.14▲ | +0.12 (+1.20%) | 10.315 | 10.015 | 267,478 |
| GLAD | 19.36▲ | +0.14 (+0.73%) | 19.38 | 19.13 | 100,837 |
| GLBS | 3.44▼ | -0.04 (-1.15%) | 3.62 | 3.40 | 95,122 |
| GLCR | 24.271▼ | -0.004 (-0.02%) | 24.295 | 24.271 | 300 |
| GLD | 393.41▲ | +1.72 (+0.44%) | 394.2199 | 390.05 | 7,699,038 |
| GLDG | 0.9719▼ | -0.0119 (-1.21%) | 0.9997 | 0.96 | 392,827 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GLNG | 49.61▼ | -0.50 (-1.00%) | 50.155 | 49.44 | 824,617 |
| GLPI | 38.79▲ | +0.26 (+0.67%) | 38.81 | 38.32 | 2,525,940 |
| GLSI | 18.22▲ | +0.12 (+0.66%) | 18.685 | 18.00 | 65,616 |
| GLTR | 194.63▲ | +1.19 (+0.62%) | 195.0816 | 192.81 | 35,911 |
| GLUE | 11.77▲ | +0.05 (+0.43%) | 11.89 | 11.615 | 802,136 |
| GLV | 5.84▲ | +0.01 (+0.17%) | 5.895 | 5.84 | 21,009 |
| GLW | 156.74▲ | +2.59 (+1.68%) | 157.72 | 154.20 | 5,637,557 |
| GLWG | 13.7614▲ | +0.4114 (+3.08%) | 13.96 | 13.40 | 563,867 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GMRS | 11.06▲ | +0.30 (+2.79%) | 11.14 | 10.70 | 645,624 |
| GNSS | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 47,097 |
| GOF | 8.55▲ | +0.12 (+1.42%) | 8.57 | 8.40 | 2,679,605 |
| GOGO | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.25 | 1,398,572 |
| GOLD | 43.95▲ | +0.47 (+1.08%) | 44.29 | 43.50 | 351,443 |
| GOLS | 26.0733▼ | -0.0298 (-0.11%) | 26.0733 | 25.895 | 2,972 |
| GOOS | 7.61▲ | +0.01 (+0.13%) | 7.71 | 7.555 | 568,020 |
| GORO | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.45 | 865,956 |
| GPC | 129.61▲ | +0.35 (+0.27%) | 131.09 | 128.3388 | 537,791 |
| GQI | 60.87▲ | +0.19 (+0.31%) | 60.94 | 60.615 | 14,300 |
| GRBK | 68.79▲ | +1.00 (+1.48%) | 69.01 | 67.68 | 254,259 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.14 | 2.10 | 79,718 |
| GRMN | 294.14▼ | -0.90 (-0.31%) | 297.19 | 291.89 | 549,254 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| GRPN | 21.30▲ | +0.41 (+1.96%) | 21.475 | 20.6501 | 690,152 |
| GRRR | 14.01▼ | -0.35 (-2.44%) | 14.61 | 13.9338 | 484,216 |
| GRSD | 1.57 | +0.00 (+0.00%) | 1.61 | 1.56 | 149,064 |
| GRWG | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.545 | 204,683 |
| GSAT | 82.88▲ | +0.42 (+0.51%) | 82.97 | 82.4401 | 437,490 |
| GSBC | 78.91▲ | +0.08 (+0.10%) | 79.5825 | 78.70 | 52,211 |
| GSBD | 9.54▲ | +0.01 (+0.10%) | 9.545 | 9.44 | 604,610 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GSIT | 5.61▲ | +0.10 (+1.81%) | 5.67 | 5.53 | 309,960 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.145 | 3.99 | 753,180 |
| GSSC | 86.8742▲ | +0.2642 (+0.31%) | 87.145 | 86.365 | 18,993 |
| GT | 5.125▲ | +0.055 (+1.08%) | 5.15 | 5.04 | 5,690,108 |
| GTIM | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.4733 | 36,674 |
| GTLB | 46.845▼ | -1.775 (-3.65%) | 48.61 | 46.805 | 3,830,425 |
| GTOP | 51.264▲ | +0.0357 (+0.07%) | 51.47 | 51.18 | 7,000 |