Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.54 | 13,900 |
| GMMA | 21.3352▲ | +0.0144 (+0.07%) | 21.38 | 21.33 | 581 |
| GMRE | 32.73▲ | +0.61 (+1.90%) | 32.74 | 31.445 | 143,200 |
| GNL | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.83 | 757,156 |
| GNLX | 5.32▼ | -0.19 (-3.45%) | 5.79 | 5.31 | 204,043 |
| GNOM | 43.20▲ | +0.0511 (+0.12%) | 43.6099 | 42.25 | 7,095 |
| GNS | 0.863▲ | +0.024 (+2.86%) | 0.88 | 0.82 | 670,200 |
| GNT | 6.99▲ | +0.09 (+1.30%) | 7.00 | 6.82 | 64,100 |
| GNTX | 22.89▼ | -0.39 (-1.68%) | 23.27 | 22.86 | 2,321,847 |
| GO | 11.25▲ | +0.06 (+0.54%) | 11.53 | 11.14 | 2,059,880 |
| GOF | 12.91▼ | -0.19 (-1.45%) | 13.04 | 12.85 | 1,375,086 |
| GOOS | 13.18▼ | -0.28 (-2.08%) | 13.31 | 12.92 | 377,420 |
| GORO | 0.68▼ | -0.05 (-6.85%) | 0.72 | 0.68 | 1,398,400 |
| GOVX | 0.4502▼ | -0.0188 (-4.01%) | 0.4598 | 0.415 | 513,326 |
| GPRE | 9.69▲ | +0.19 (+2.00%) | 9.885 | 9.29 | 1,756,539 |
| GPRO | 1.58▲ | +0.07 (+4.64%) | 1.67 | 1.49 | 4,053,137 |
| GPZ | 25.55▲ | +0.09 (+0.35%) | 25.66 | 25.07 | 67,259 |
| GRBK | 63.56▼ | -0.14 (-0.22%) | 64.47 | 62.82 | 154,200 |
| GRCE | 3.06▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 33,297 |
| GRFS | 8.71▲ | +0.01 (+0.11%) | 8.80 | 8.64 | 343,336 |
| GRIN | 27.15▼ | -0.0845 (-0.31%) | 27.20 | 26.9554 | 36,894 |
| GRND | 14.01▼ | -0.37 (-2.57%) | 14.32 | 13.89 | 1,648,808 |
| GRO | 2.10▲ | +0.17 (+8.81%) | 2.14 | 1.86 | 481,900 |
| GROW | 2.33▼ | -0.05 (-2.10%) | 2.385 | 2.3101 | 21,787 |
| GRPN | 18.54▲ | +0.03 (+0.16%) | 18.90 | 18.21 | 826,700 |
| GRVY | 58.10▼ | -0.68 (-1.16%) | 59.51 | 57.69 | 7,828 |
| GRX | 9.42▼ | -0.07 (-0.74%) | 9.48 | 9.38 | 17,400 |
| GSAT | 62.95▼ | -0.23 (-0.36%) | 65.11 | 59.84 | 989,200 |
| GSC | 52.183▼ | -0.037 (-0.07%) | 52.36 | 51.43 | 7,300 |
| GSHD | 69.03▼ | -1.12 (-1.60%) | 70.47 | 67.7939 | 201,744 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| GSKH | 68.027▼ | -0.7473 (-1.09%) | 68.46 | 68.027 | 300 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 495,000 |
| GT | 7.56▼ | -0.03 (-0.40%) | 7.67 | 7.455 | 5,321,230 |
| GTE | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.29 | 410,900 |
| GTIM | 1.32▲ | +0.0009 (+0.07%) | 1.403 | 1.27 | 110,191 |
| GTLB | 44.33▲ | +0.36 (+0.82%) | 44.96 | 42.87 | 2,408,679 |
| GTLS | 203.54▲ | +0.02 (+0.01%) | 203.73 | 203.13 | 479,130 |
| GTX | 16.84▼ | -0.23 (-1.35%) | 16.97 | 16.64 | 2,454,362 |
| GUG | 15.17▼ | -0.03 (-0.20%) | 15.199 | 15.04 | 48,500 |
| GUSH | 24.82▲ | +0.73 (+3.03%) | 24.89 | 23.44 | 871,489 |
| GUT | 6.02▼ | -0.07 (-1.15%) | 6.13 | 6.01 | 153,500 |
| GVH | 3.94▼ | -0.205 (-4.95%) | 4.105 | 3.91 | 21,645 |
| GVIP | 150.3204▼ | -0.2296 (-0.15%) | 152.1523 | 148.09 | 4,679 |
| GWX | 39.79▲ | +0.10 (+0.25%) | 39.83 | 39.44 | 37,000 |
| GXAI | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.25 | 138,684 |
| GXUS | 54.583▼ | -0.132 (-0.24%) | 54.583 | 54.583 | 100 |
| H | 152.30▲ | +0.18 (+0.12%) | 153.00 | 149.2712 | 608,674 |
| HAFC | 27.03▲ | +0.13 (+0.48%) | 27.1127 | 26.35 | 106,435 |
| HAFN | 6.49▲ | +0.07 (+1.09%) | 6.53 | 6.27 | 637,696 |
| HAIL | 33.5571▼ | -0.5146 (-1.51%) | 34.00 | 33.17 | 1,444 |
| HAIN | 1.36▼ | -0.03 (-2.16%) | 1.385 | 1.305 | 1,090,014 |
| HAPI | 40.469▼ | -0.107 (-0.26%) | 40.715 | 40.29 | 1,300 |
| HARD | 29.84▼ | -0.485 (-1.60%) | 31.00 | 29.81 | 10,300 |
| HAYW | 15.53▼ | -0.25 (-1.58%) | 15.71 | 14.83 | 1,128,370 |
| HBAN | 15.73▲ | +0.02 (+0.13%) | 15.7899 | 15.52 | 23,315,323 |
| HBB | 14.19▲ | +0.19 (+1.36%) | 14.33 | 13.93 | 11,319 |
| HBM | 15.77▼ | -0.09 (-0.57%) | 15.97 | 15.09 | 4,432,395 |
| HCA | 472.65▼ | -0.63 (-0.13%) | 480.00 | 470.59 | 1,000,700 |
| HDB | 36.44▲ | +0.17 (+0.47%) | 36.50 | 35.96 | 2,389,800 |
| HDGE | 17.20▲ | +0.09 (+0.53%) | 17.34 | 17.13 | 72,500 |
| HEDJ | 51.97▼ | -0.31 (-0.59%) | 52.13 | 51.69 | 38,000 |
| HEI.A | 245.02▼ | -2.94 (-1.19%) | 248.37 | 242.94 | 131,400 |
| HELO | 65.37▲ | +0.04 (+0.06%) | 65.557 | 64.915 | 219,800 |
| HFFG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.22 | 47,995 |
| HFMF | 20.795▲ | +0.0224 (+0.11%) | 20.875 | 20.665 | 5,906 |
| HFND | 23.79▼ | -0.02 (-0.08%) | 23.83 | 23.734 | 6,700 |
| HFWA | 22.22▲ | +0.02 (+0.09%) | 22.29 | 21.79 | 127,032 |
| HGER | 26.71▼ | -0.12 (-0.45%) | 26.87 | 26.59 | 381,040 |
| HGLB | 9.80▼ | -0.05 (-0.51%) | 9.975 | 9.67 | 42,800 |
| HIHO | 1.413▼ | -0.007 (-0.49%) | 1.4157 | 1.40 | 4,527 |
| HII | 313.97▲ | +1.30 (+0.42%) | 317.2499 | 305.295 | 340,418 |
| HIMX | 7.40▲ | +0.02 (+0.27%) | 7.5198 | 7.17 | 764,607 |
| HIMY | 9.531▲ | +0.481 (+5.31%) | 9.854 | 8.65 | 47,900 |
| HIPS | 11.775▲ | +0.0577 (+0.49%) | 11.79 | 11.69 | 28,482 |
| HIVE | 3.31▼ | -0.35 (-9.56%) | 3.55 | 3.28 | 21,454,204 |
| HL | 14.60▼ | -0.24 (-1.62%) | 14.8072 | 13.68 | 13,728,095 |
| HLI | 179.99▼ | -0.35 (-0.19%) | 180.93 | 177.38 | 354,951 |
| HLMN | 8.41▼ | -0.15 (-1.75%) | 8.54 | 8.385 | 669,072 |
| HLNE | 131.25▲ | +0.10 (+0.08%) | 132.36 | 128.915 | 371,483 |
| HLT | 269.67▼ | -0.22 (-0.08%) | 270.50 | 265.88 | 1,276,814 |
| HNST | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.51 | 2,677,741 |
| HOUS | 12.52▼ | -0.12 (-0.95%) | 12.79 | 12.34 | 2,043,180 |
| HOWL | 0.9182▼ | -0.0095 (-1.02%) | 0.9653 | 0.89 | 725,883 |
| HPK | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.63 | 357,171 |
| HPS | 15.03▼ | -0.03 (-0.20%) | 15.12 | 14.99 | 33,400 |
| HQL | 16.97▲ | +0.20 (+1.19%) | 17.10 | 16.51 | 112,500 |
| HR | 18.17▲ | +0.09 (+0.50%) | 18.20 | 18.04 | 2,445,400 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 1,099,740 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HTAX | 24.395▼ | -0.105 (-0.43%) | 24.50 | 24.395 | 3,400 |
| HTB | 40.36▲ | +0.14 (+0.35%) | 40.37 | 39.75 | 34,172 |
| HTBK | 10.58▲ | +0.02 (+0.19%) | 10.595 | 10.40 | 280,362 |
| HTO | 47.36▼ | -0.08 (-0.17%) | 47.71 | 46.78 | 181,100 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HUBG | 35.54▼ | -0.06 (-0.17%) | 35.61 | 35.03 | 415,449 |
| HUDI | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.17 | 22,322 |
| HUHU | 8.62▼ | -0.90 (-9.45%) | 9.1794 | 8.399 | 29,127 |
| HURC | 16.67▲ | +0.09 (+0.54%) | 16.89 | 16.62 | 10,720 |