Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 58.6961▲ | +0.4461 (+0.77%) | 58.75 | 58.31 | 32,091 |
| FEPI | 42.24▲ | +0.30 (+0.72%) | 42.41 | 41.68 | 112,913 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFIV | 278.39▼ | -0.80 (-0.29%) | 287.5742 | 277.64 | 685,393 |
| FFWM | 6.36▲ | +0.10 (+1.60%) | 6.375 | 6.12 | 427,642 |
| FGBI | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.12 | 12,381 |
| FGMC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 25,618 |
| FHLC | 74.82▼ | -0.24 (-0.32%) | 75.01 | 74.3975 | 145,745 |
| FHN | 25.25▲ | +0.23 (+0.92%) | 25.29 | 24.70 | 4,763,301 |
| FHTX | 5.73▼ | -0.10 (-1.72%) | 5.77 | 5.217 | 92,687 |
| FIAT | 30.00▼ | -0.93 (-3.01%) | 31.22 | 29.40 | 67,800 |
| FIAX | 17.845▲ | +0.015 (+0.08%) | 17.865 | 17.817 | 17,700 |
| FIBK | 37.44▲ | +0.30 (+0.81%) | 37.55 | 36.69 | 785,560 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIDU | 94.96▲ | +0.27 (+0.29%) | 95.4146 | 94.1501 | 95,680 |
| FIP | 5.94▼ | -0.10 (-1.66%) | 6.09 | 5.86 | 609,067 |
| FIS | 49.13▲ | +0.13 (+0.27%) | 49.63 | 48.50 | 3,354,594 |
| FISR | 26.18▲ | +0.04 (+0.15%) | 26.18 | 26.1369 | 51,218 |
| FITB | 53.62▲ | +0.72 (+1.36%) | 53.63 | 52.27 | 8,395,760 |
| FITE | 89.2522▼ | -2.0178 (-2.21%) | 91.715 | 89.2522 | 7,472 |
| FIVY | 25.2852▲ | +0.2792 (+1.12%) | 25.30 | 24.90 | 3,662 |
| FIW | 113.10▲ | +0.03 (+0.03%) | 113.785 | 112.53 | 40,499 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FJP | 80.339▼ | -0.171 (-0.21%) | 80.55 | 79.63 | 6,413 |
| FKWL | 3.95▼ | -0.10 (-2.47%) | 4.05 | 3.95 | 5,644 |
| FLCB | 21.85▲ | +0.01 (+0.05%) | 21.855 | 21.81 | 215,700 |
| FLCV | 32.5885▲ | +0.1285 (+0.40%) | 32.5885 | 32.4287 | 4,110 |
| FLJP | 39.19▲ | +0.12 (+0.31%) | 39.205 | 38.66 | 640,715 |
| FLL | 2.25 | +0.00 (+0.00%) | 2.30 | 2.22 | 77,243 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLS | 88.94▲ | +0.73 (+0.83%) | 89.38 | 87.47 | 1,027,121 |
| FLTB | 50.934▲ | +0.054 (+0.11%) | 50.95 | 50.87 | 32,673 |
| FLUT | 121.02▼ | -1.14 (-0.93%) | 123.63 | 119.915 | 2,850,813 |
| FLY | 19.98▼ | -1.55 (-7.20%) | 21.76 | 19.84 | 2,110,372 |
| FLYW | 11.23 | +0.00 (+0.00%) | 11.40 | 11.12 | 995,540 |
| FMET | 33.4757▲ | +0.20 (+0.60%) | 33.4757 | 33.185 | 3,782 |
| FMKT | 22.04▼ | -0.011 (-0.05%) | 22.04 | 21.98 | 3,900 |
| FMQQ | 13.314▲ | +0.234 (+1.79%) | 13.314 | 13.14 | 4,100 |
| FMS | 24.38▲ | +0.27 (+1.12%) | 24.49 | 24.10 | 353,223 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FMX | 113.51▲ | +1.38 (+1.23%) | 113.955 | 112.075 | 259,407 |
| FNCL | 74.87▲ | +0.41 (+0.55%) | 74.88 | 73.844 | 83,909 |
| FNV | 260.40▲ | +5.44 (+2.13%) | 261.16 | 252.795 | 690,330 |
| FNX | 137.5841▲ | +0.4841 (+0.35%) | 138.36 | 136.41 | 17,268 |
| FOA | 20.93▼ | -0.92 (-4.21%) | 22.04 | 20.91 | 51,978 |
| FOF | 14.23▲ | +0.12 (+0.85%) | 14.32 | 14.09 | 89,590 |
| FOLD | 14.34▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 4,645,854 |
| FONR | 18.60▲ | +0.05 (+0.27%) | 18.60 | 18.52 | 40,200 |
| FOR | 29.91▲ | +0.26 (+0.88%) | 30.29 | 29.405 | 113,651 |
| FORM | 94.56▲ | +2.28 (+2.47%) | 95.3727 | 91.52 | 1,001,777 |
| FOUR | 58.49 | +0.00 (+0.00%) | 60.30 | 57.28 | 1,610,467 |
| FOXY | 29.65▲ | +0.0495 (+0.17%) | 29.85 | 29.605 | 30,584 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPF | 19.27▼ | -0.02 (-0.10%) | 19.34 | 19.25 | 68,445 |
| FPX | 165.70▲ | +0.68 (+0.41%) | 166.38 | 164.14 | 22,721 |
| FQAL | 77.0432▲ | +0.5332 (+0.70%) | 77.06 | 76.30 | 19,875 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FRBA | 16.88 | +0.00 (+0.00%) | 17.225 | 16.79 | 32,339 |
| FRDD | 18.72▼ | -0.29 (-1.53%) | 18.86 | 18.72 | 300 |
| FRDU | 36.93▲ | +1.127 (+3.15%) | 36.96 | 36.52 | 1,300 |
| FRST | 13.88▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 66,290 |
| FSBW | 41.89▼ | -0.08 (-0.19%) | 42.282 | 41.89 | 6,239 |
| FSCC | 31.72▼ | -0.01 (-0.03%) | 31.84 | 31.59 | 57,489 |
| FSEC | 44.62▼ | -0.02 (-0.04%) | 44.679 | 44.51 | 164,700 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FSMD | 47.54▲ | +0.30 (+0.64%) | 47.65 | 47.03 | 89,525 |
| FSTR | 31.29▲ | +0.165 (+0.53%) | 31.9475 | 30.5255 | 13,363 |
| FSV | 155.75▼ | -0.31 (-0.20%) | 156.59 | 153.99 | 146,525 |
| FTA | 94.9481▲ | +0.2681 (+0.28%) | 94.98 | 94.26 | 19,963 |
| FTAG | 30.6037▲ | +0.0237 (+0.08%) | 30.62 | 30.34 | 6,313 |
| FTAI | 289.74▲ | +0.76 (+0.26%) | 296.22 | 283.33 | 971,664 |
| FTBD | 50.255▲ | +0.085 (+0.17%) | 50.27 | 50.18 | 3,300 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTCI | 8.19▼ | -0.18 (-2.15%) | 8.3955 | 8.07 | 57,325 |
| FTCS | 98.06▲ | +0.32 (+0.33%) | 98.07 | 97.26 | 285,056 |
| FTEC | 220.32▲ | +1.14 (+0.52%) | 221.90 | 217.71 | 251,139 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FTHF | 41.1663▲ | +1.1441 (+2.86%) | 41.4299 | 40.6687 | 12,156 |
| FTK | 16.57▼ | -0.85 (-4.88%) | 17.5445 | 16.41 | 197,554 |
| FTLF | 15.34▲ | +0.16 (+1.05%) | 15.34 | 14.985 | 9,956 |
| FTLS | 71.20▲ | +0.34 (+0.48%) | 71.57 | 70.75 | 83,232 |
| FTMN | 8.95▲ | +0.01 (+0.11%) | 8.95 | 8.92 | 29,300 |
| FTS | 56.30▼ | -0.19 (-0.34%) | 56.96 | 55.70 | 637,000 |
| FTSL | 45.09▼ | -0.25 (-0.55%) | 45.1599 | 45.07 | 212,178 |
| FTSM | 60.065▲ | +0.025 (+0.04%) | 60.07 | 60.05 | 691,750 |
| FTV | 58.28▲ | +0.42 (+0.73%) | 58.765 | 57.45 | 2,944,788 |
| FTWO | 47.7409▲ | +0.0009 (+0.00%) | 47.83 | 47.415 | 12,294 |
| FTXL | 158.78▲ | +2.32 (+1.48%) | 159.20 | 155.74 | 90,251 |
| FTXO | 39.7563▲ | +0.3463 (+0.88%) | 39.76 | 39.015 | 27,317 |
| FUL | 65.94▲ | +0.69 (+1.06%) | 66.30 | 64.94 | 242,432 |
| FUN | 18.24▲ | +0.66 (+3.75%) | 18.27 | 16.88 | 1,783,895 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| FUTU | 155.37▲ | +1.87 (+1.22%) | 155.99 | 149.80 | 1,155,836 |
| FVAL | 74.00▲ | +0.74 (+1.01%) | 74.00 | 73.12 | 30,973 |
| FWDI | 4.52 | +0.00 (+0.00%) | 4.69 | 4.50 | 476,600 |
| FWONK | 90.24▲ | +0.13 (+0.14%) | 90.94 | 89.29 | 1,363,503 |
| FWRD | 27.82▲ | +0.04 (+0.14%) | 28.32 | 26.87 | 336,341 |
| FXF | 113.98▲ | +0.07 (+0.06%) | 114.27 | 113.73 | 107,987 |