Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 33.54▲ | +0.27 (+0.81%) | 33.54 | 33.51 | 9,500 |
| INKT | 9.94▼ | -0.41 (-3.96%) | 10.35 | 9.9337 | 9,711 |
| INO | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 1,759,900 |
| INR | 13.00▼ | -0.29 (-2.18%) | 13.255 | 12.79 | 164,819 |
| INSG | 4.15▲ | +0.13 (+3.23%) | 4.20 | 3.88 | 182,100 |
| INSP | 70.12▲ | +2.05 (+3.01%) | 70.40 | 68.33 | 526,377 |
| INTF | 41.45▲ | +0.35 (+0.85%) | 41.4675 | 41.035 | 287,144 |
| INUV | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.45 | 72,600 |
| INV | 0.2953▲ | +0.0205 (+7.46%) | 0.3028 | 0.24 | 4,510,870 |
| INVG | 24.455▲ | +0.1628 (+0.67%) | 24.47 | 24.455 | 624 |
| IONS | 44.12▲ | +1.42 (+3.33%) | 44.71 | 43.4219 | 2,288,797 |
| IOO | 144.88▲ | +0.19 (+0.13%) | 145.09 | 143.90 | 105,500 |
| IOVA | 14.72▲ | +0.51 (+3.59%) | 14.74 | 13.80 | 11,498,300 |
| IPKW | 59.861▲ | +0.504 (+0.85%) | 59.861 | 59.524 | 21,500 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| IRMD | 89.37▼ | -0.46 (-0.51%) | 91.05 | 89.125 | 80,634 |
| IRTC | 109.35▲ | +3.30 (+3.11%) | 109.45 | 106.21 | 371,279 |
| ISMD | 46.20▲ | +0.67 (+1.47%) | 46.20 | 45.597 | 18,700 |
| ITDD | 38.53▲ | +0.226 (+0.59%) | 38.53 | 38.25 | 16,600 |
| ITDE | 40.141▲ | +0.205 (+0.51%) | 40.141 | 39.92 | 10,600 |
| ITGR | 126.72▲ | +0.11 (+0.09%) | 126.75 | 126.65 | 497,600 |
| ITP | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.13 | 219,900 |
| IVVD | 0.6688▲ | +0.061 (+10.04%) | 0.6817 | 0.6143 | 3,264,297 |
| IWC | 177.78▲ | +2.90 (+1.66%) | 177.93 | 174.55 | 95,400 |
| IWMY | 16.62▲ | +0.08 (+0.48%) | 16.631 | 16.38 | 41,761 |
| IWV | 436.76▲ | +1.76 (+0.40%) | 437.32 | 432.36 | 117,200 |
| IXP | 118.77▲ | +1.35 (+1.15%) | 118.97 | 117.46 | 40,000 |
| IXUS | 93.89▲ | +0.33 (+0.35%) | 93.95 | 92.735 | 1,308,053 |
| IYG | 92.51▲ | +1.22 (+1.34%) | 92.66 | 91.24 | 79,200 |
| IYY | 187.58▲ | +0.66 (+0.35%) | 187.66 | 185.64 | 12,500 |
| JANX | 17.32▲ | +0.19 (+1.11%) | 17.62 | 17.02 | 546,896 |
| JBTM | 105.93▲ | +1.23 (+1.17%) | 106.53 | 105.405 | 340,687 |
| JCSE | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.46 | 3,936 |
| JDVL | 31.87▲ | +0.30 (+0.95%) | 31.87 | 31.56 | 45,522 |
| JELD | 1.36▲ | +0.05 (+3.82%) | 1.44 | 1.32 | 1,127,692 |
| JEM | 2.86▼ | -0.21 (-6.84%) | 3.105 | 2.86 | 19,770 |
| JFIN | 1.22▲ | +0.01 (+0.83%) | 1.2764 | 1.1699 | 33,338 |
| JFU | 2.70▼ | -0.02 (-0.74%) | 2.70 | 2.50 | 2,268 |
| JHMB | 21.01▲ | +0.09 (+0.43%) | 21.106 | 20.98 | 45,272 |
| JHSC | 46.26▲ | +0.71 (+1.56%) | 46.29 | 45.6055 | 20,764 |
| JILL | 24.68▲ | +0.44 (+1.82%) | 24.96 | 24.43 | 113,611 |
| JL | 4.57▲ | +0.0101 (+0.22%) | 4.60 | 4.39 | 6,151 |
| JLVP | 51.4343▲ | +0.2478 (+0.48%) | 51.4343 | 51.33 | 261 |
| JMID | 32.0105▲ | +0.4542 (+1.44%) | 32.0105 | 31.23 | 2,339 |
| JMKE | 18.32▲ | +1.30 (+7.64%) | 18.43 | 17.19 | 2,122,184 |
| JMSI | 48.15▲ | +0.59 (+1.24%) | 48.15 | 47.875 | 73,229 |
| JOYT | 59.999▲ | +0.228 (+0.38%) | 60.00 | 59.72 | 5,800 |
| JPEM | 64.284▲ | +0.21 (+0.33%) | 64.34 | 63.95 | 9,800 |
| JPHY | 48.81▲ | +0.205 (+0.42%) | 49.06 | 48.61 | 34,831 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JSCP | 46.13▲ | +0.13 (+0.28%) | 46.16 | 46.07 | 159,089 |
| JSML | 86.2623▲ | +1.3441 (+1.58%) | 86.2899 | 85.0201 | 19,436 |
| JYD | 1.38▲ | +0.08 (+6.15%) | 1.62 | 1.29 | 887,176 |
| JYNT | 6.91▲ | +0.01 (+0.14%) | 7.035 | 6.85 | 60,710 |
| KAI | 258.72▼ | -0.36 (-0.14%) | 263.46 | 256.86 | 118,500 |
| KALU | 148.42▲ | +0.25 (+0.17%) | 148.82 | 144.35 | 119,400 |
| KBA | 29.91▲ | +0.19 (+0.64%) | 29.91 | 29.65 | 20,900 |
| KBDC | 12.63▲ | +0.23 (+1.85%) | 12.75 | 12.50 | 259,663 |
| KBWB | 86.61▲ | +1.12 (+1.31%) | 86.78 | 84.90 | 1,768,300 |
| KBWP | 131.07▲ | +2.48 (+1.93%) | 132.52 | 130.08 | 9,600 |
| KDK | 1.59▲ | +0.03 (+1.92%) | 1.63 | 1.52 | 3,509,975 |
| KDVD | 28.0038▲ | +0.3687 (+1.33%) | 28.0038 | 28.00 | 121 |
| KHYB | 23.575 | +0.00 (+0.00%) | 23.59 | 23.57 | 1,700 |
| KINS | 18.58▲ | +0.14 (+0.76%) | 18.97 | 18.53 | 49,200 |
| KLRS | 2.19▲ | +0.06 (+2.82%) | 2.225 | 2.10 | 56,980 |
| KMLM | 30.84▼ | -0.44 (-1.41%) | 30.98 | 30.55 | 261,431 |
| KNF | 49.95▲ | +1.97 (+4.11%) | 50.23 | 48.30 | 540,665 |
| KNGZ | 41.821▲ | +0.715 (+1.74%) | 41.865 | 41.52 | 3,100 |
| KOP | 43.44▼ | -0.23 (-0.53%) | 44.39 | 43.14 | 110,600 |
| KORP | 44.81▲ | +0.30 (+0.67%) | 44.87 | 44.735 | 71,519 |
| KOS | 2.68▼ | -0.03 (-1.11%) | 2.74 | 2.60 | 8,711,608 |
| KRNY | 9.01▲ | +0.07 (+0.78%) | 9.10 | 8.92 | 367,100 |
| KROS | 11.10▲ | +0.05 (+0.45%) | 11.40 | 10.98 | 96,665 |
| KRUS | 39.12▲ | +0.93 (+2.44%) | 39.99 | 38.63 | 173,306 |
| KSCP | 0.57▼ | -0.0115 (-1.98%) | 0.585 | 0.56 | 562,427 |
| KSPI | 94.84▼ | -0.07 (-0.07%) | 95.02 | 92.57 | 404,195 |
| KTEC | 11.60▲ | +0.08 (+0.69%) | 11.63 | 11.44 | 49,500 |
| KVHI | 6.02▼ | -0.07 (-1.15%) | 6.13 | 5.81 | 73,500 |
| KWH | 23.45▼ | -0.136 (-0.58%) | 23.45 | 23.38 | 1,000 |
| KWY | 9.71▲ | +0.23 (+2.43%) | 9.985 | 9.57 | 26,185 |
| L | 108.79▼ | -0.31 (-0.28%) | 111.11 | 108.58 | 603,700 |
| LANV | 0.8418▼ | -0.0286 (-3.29%) | 0.855 | 0.8001 | 18,148 |
| LARK | 31.55▲ | +0.01 (+0.03%) | 31.80 | 31.50 | 5,200 |
| LCNB | 18.79▲ | +0.23 (+1.24%) | 19.05 | 18.67 | 16,000 |
| LDOS | 124.00▲ | +3.41 (+2.83%) | 124.11 | 122.36 | 820,900 |
| LDUR | 94.20▲ | +0.12 (+0.13%) | 95.1447 | 94.12 | 48,563 |
| LEA | 121.49▲ | +2.11 (+1.77%) | 122.07 | 119.89 | 415,600 |
| LEGN | 19.80▲ | +0.76 (+3.99%) | 19.92 | 18.85 | 1,574,182 |
| LEXI | 40.3246▲ | +0.1202 (+0.30%) | 40.34 | 40.19 | 9,495 |
| LFS | 2.19▲ | +0.125 (+6.05%) | 2.26 | 2.0004 | 108,973 |
| LFSC | 41.5101▲ | +0.7626 (+1.87%) | 41.53 | 41.40 | 1,366 |
| LFST | 12.37▼ | -0.15 (-1.20%) | 12.6155 | 12.32 | 3,535,914 |
| LFTO | 16.94▲ | +1.02 (+6.41%) | 16.99 | 15.76 | 469,226 |
| LGO | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 677,600 |
| LH | 325.07▲ | +7.73 (+2.44%) | 325.15 | 320.22 | 542,000 |
| LIFE | 38.76▼ | -0.21 (-0.54%) | 39.30 | 36.99 | 1,113,672 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.29 | 8.09 | 263,046 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LIND | 35.47▲ | +0.21 (+0.60%) | 35.675 | 34.575 | 571,570 |