Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.45▲ | +0.0299 (+0.36%) | 8.4768 | 8.42 | 89,760 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTNY | 7.53▲ | +0.03 (+0.40%) | 7.55 | 7.51 | 131,408 |
| FTRE | 17.20▲ | +0.18 (+1.06%) | 17.57 | 16.84 | 925,491 |
| FTV | 54.69▲ | +0.18 (+0.33%) | 55.195 | 54.59 | 1,253,789 |
| FTXO | 42.21▲ | +0.1705 (+0.41%) | 42.54 | 41.85 | 42,729 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FUFU | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.25 | 94,148 |
| FUTU | 112.73▼ | -0.78 (-0.69%) | 115.2395 | 112.2937 | 638,130 |
| FV | 72.09▲ | +0.4428 (+0.62%) | 72.3899 | 72.00 | 48,757 |
| FVRR | 9.03▲ | +0.10 (+1.12%) | 9.05 | 8.92 | 399,053 |
| FWONA | 87.03▲ | +0.04 (+0.05%) | 88.27 | 86.50 | 97,800 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| GABC | 49.75▲ | +0.05 (+0.10%) | 50.07 | 49.23 | 95,093 |
| GALT | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 243,600 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GARY | 26.6255▲ | +0.2015 (+0.76%) | 26.68 | 26.57 | 2,725 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.225 | 2.15 | 2,058,564 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCMG | 12.84▲ | +0.06 (+0.47%) | 13.115 | 12.72 | 303,730 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDXY | 11.07▲ | +0.10 (+0.91%) | 11.23 | 11.005 | 612,965 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GEM | 51.83▲ | +0.65 (+1.27%) | 51.91 | 51.64 | 69,874 |
| GEME | 42.0635▲ | +0.2436 (+0.58%) | 42.26 | 41.95 | 45,071 |
| GEMG | 7.7259▲ | +0.204 (+2.71%) | 8.98 | 7.68 | 19,467 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GENB | 15.72▲ | +0.33 (+2.14%) | 15.875 | 15.32 | 665,895 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GENW | 15.2796▲ | +0.1167 (+0.77%) | 15.2796 | 15.25 | 259 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GEVG | 22.468▲ | +1.5061 (+7.18%) | 22.71 | 22.12 | 19,200 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFUZ | 8.41▲ | +0.20 (+2.44%) | 8.5942 | 7.80 | 131,736 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GHM | 87.90▲ | +2.41 (+2.82%) | 89.70 | 87.19 | 117,951 |
| GHRS | 27.20▼ | -0.08 (-0.29%) | 28.11 | 27.01 | 159,248 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GIGM | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 3,050 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GILT | 9.89▲ | +0.35 (+3.67%) | 9.925 | 9.61 | 399,308 |
| GIND | 24.679▲ | +0.313 (+1.28%) | 24.68 | 24.615 | 2,252 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 6,316 |
| GLIBA | 26.05▼ | -0.05 (-0.19%) | 26.45 | 25.80 | 24,136 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLSI | 15.45▲ | +0.39 (+2.59%) | 15.595 | 15.09 | 75,002 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GMAB | 32.47▲ | +0.24 (+0.74%) | 32.70 | 32.27 | 1,393,820 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GNOM | 62.2188▲ | +0.2488 (+0.40%) | 62.82 | 62.2188 | 17,643 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GNTX | 22.79▲ | +0.11 (+0.49%) | 23.105 | 22.775 | 1,571,910 |
| GO | 11.25▲ | +0.17 (+1.53%) | 11.385 | 11.03 | 1,891,749 |
| GOGO | 2.62▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 1,109,209 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |
| GPN | 88.29▼ | -0.26 (-0.29%) | 89.42 | 88.09 | 2,030,502 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GPUS | 0.1864▼ | -0.0006 (-0.32%) | 0.19 | 0.1806 | 20,504,694 |
| GPZ | 23.11▲ | +0.04 (+0.17%) | 23.41 | 23.03 | 134,288 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GQRE | 62.15▲ | +0.05 (+0.08%) | 62.38 | 62.03 | 7,400 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GRBK | 68.42▲ | +0.92 (+1.36%) | 68.81 | 67.29 | 209,713 |
| GRC | 74.47▲ | +1.24 (+1.69%) | 74.85 | 73.60 | 73,318 |
| GRND | 15.28▼ | -0.10 (-0.65%) | 15.52 | 15.245 | 752,218 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 228,832 |
| GS | 1,029.18▲ | +9.41 (+0.92%) | 1,042.99 | 1,018.585 | 1,156,879 |