Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 15.74▼ | -0.24 (-1.50%) | 16.12 | 15.73 | 152,633 |
| FRT | 122.11▲ | +1.55 (+1.29%) | 123.42 | 121.13 | 765,779 |
| FRWD | 31.5194▼ | -0.9406 (-2.90%) | 31.75 | 31.02 | 69,967 |
| FSBW | 42.88▼ | -1.19 (-2.70%) | 44.16 | 42.88 | 12,098 |
| FSCO | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.878 | 806,574 |
| FSEG | 27.8709▼ | -0.2955 (-1.05%) | 28.0299 | 27.8709 | 1,362 |
| FSLR | 227.72▼ | -5.34 (-2.29%) | 237.86 | 226.13 | 1,886,088 |
| FSLY | 18.59▲ | +0.34 (+1.86%) | 19.27 | 18.09 | 4,028,203 |
| FSOL | 9.58▼ | -0.08 (-0.83%) | 9.7394 | 9.51 | 217,122 |
| FSP | 0.5109▼ | -0.0038 (-0.74%) | 0.5302 | 0.508 | 493,075 |
| FSSL | 11.01▼ | -0.13 (-1.17%) | 11.17 | 11.01 | 195,311 |
| FSTR | 42.25▼ | -1.36 (-3.12%) | 43.37 | 41.71 | 71,125 |
| FTC | 181.6634▼ | -4.7818 (-2.56%) | 184.63 | 179.32 | 10,756 |
| FTCI | 5.00▼ | -0.04 (-0.79%) | 5.09 | 4.7201 | 62,603 |
| FTCS | 97.53▲ | +0.62 (+0.64%) | 98.26 | 97.31 | 519,496 |
| FTEC | 272.34▼ | -5.67 (-2.04%) | 274.78 | 268.55 | 257,545 |
| FTMA | 9.10 | +0.00 (+0.00%) | 9.11 | 9.08 | 68,861 |
| FTPA | 8.735▼ | -0.02 (-0.23%) | 8.76 | 8.73 | 19,999 |
| FTRB | 24.995▼ | -0.07 (-0.28%) | 25.11 | 24.97 | 69,516 |
| FTXR | 44.8845▼ | -0.6716 (-1.47%) | 45.66 | 44.78 | 36,214 |
| FUBO | 9.85▼ | -0.38 (-3.71%) | 10.53 | 9.85 | 867,893 |
| FULC | 3.77▲ | +0.05 (+1.34%) | 3.88 | 3.71 | 2,751,781 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.06 | 59,324 |
| FVC | 41.3728▼ | -1.0313 (-2.43%) | 41.5101 | 41.145 | 1,705 |
| FVCB | 17.26▼ | -0.11 (-0.63%) | 17.65 | 17.18 | 147,289 |
| FVD | 49.46▲ | +0.39 (+0.79%) | 49.92 | 49.43 | 413,005 |
| FVRR | 11.22▲ | +0.10 (+0.90%) | 11.51 | 11.18 | 607,736 |
| FXG | 63.98▲ | +0.29 (+0.46%) | 64.93 | 63.855 | 8,550 |
| FXI | 32.49 | +0.00 (+0.00%) | 32.725 | 32.325 | 19,779,261 |
| FXNC | 29.30▼ | -0.34 (-1.15%) | 30.265 | 29.25 | 44,840 |
| FXR | 89.08▼ | -1.6329 (-1.80%) | 90.61 | 88.76 | 25,394 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| GAIN | 15.64▲ | +0.04 (+0.26%) | 15.825 | 15.5665 | 126,760 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GANX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.7201 | 743,472 |
| GASS | 8.51▲ | +0.21 (+2.53%) | 8.53 | 8.27 | 96,537 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.74 | 827,189 |
| GBF | 102.9573▼ | -0.4471 (-0.43%) | 103.26 | 102.95 | 4,180 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GBTC | 49.46▲ | +0.06 (+0.12%) | 49.78 | 48.5301 | 1,292,969 |
| GBUG | 39.29▼ | -2.02 (-4.89%) | 41.04 | 39.045 | 21,660 |
| GCAL | 51.06▼ | -0.056 (-0.11%) | 51.20 | 51.04 | 13,930 |
| GCMG | 13.36▼ | -0.25 (-1.84%) | 13.69 | 13.305 | 311,356 |
| GCT | 33.69▼ | -0.39 (-1.14%) | 34.40 | 33.31 | 525,322 |
| GDDY | 89.32▲ | +3.71 (+4.33%) | 91.20 | 87.17 | 2,214,403 |
| GDOG | 8.78▼ | -0.2589 (-2.86%) | 8.8642 | 8.66 | 19,982 |
| GDS | 30.41▼ | -0.48 (-1.55%) | 31.52 | 30.16 | 1,969,200 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GEN | 26.78▲ | +0.18 (+0.68%) | 27.28 | 26.62 | 3,924,390 |
| GEVO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 2,484,076 |
| GFR | 5.54▲ | +0.08 (+1.47%) | 5.62 | 5.47 | 98,441 |
| GGLL | 119.71▲ | +0.30 (+0.25%) | 123.75 | 118.79 | 1,144,004 |
| GGLS | 5.5693▼ | -0.0107 (-0.19%) | 5.5951 | 5.485 | 10,636,270 |
| GGN | 4.92▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 370,679 |
| GGRP | 0.7701▼ | -0.0544 (-6.60%) | 0.842 | 0.77 | 122,976 |
| GGTL | 38.6567▼ | -1.2399 (-3.11%) | 39.05 | 38.6567 | 211 |
| GHRS | 26.89▲ | +0.72 (+2.75%) | 27.10 | 25.47 | 155,273 |
| GII | 76.405▲ | +0.205 (+0.27%) | 76.775 | 76.2837 | 22,338 |
| GIII | 33.92▲ | +0.32 (+0.95%) | 34.10 | 33.50 | 441,918 |
| GIL | 52.01▲ | +0.22 (+0.42%) | 52.74 | 51.45 | 1,028,356 |
| GILT | 12.36▼ | -0.73 (-5.58%) | 13.05 | 12.24 | 572,257 |
| GKAT | 43.7978▲ | +0.0251 (+0.06%) | 43.83 | 43.75 | 3,301 |
| GKOS | 150.65▲ | +1.95 (+1.31%) | 151.47 | 146.47 | 710,245 |
| GL | 176.67▼ | -0.31 (-0.18%) | 179.96 | 176.64 | 408,655 |
| GLAD | 19.36▼ | -0.34 (-1.73%) | 19.85 | 19.33 | 110,664 |
| GLD | 377.49▼ | -4.64 (-1.21%) | 383.5999 | 375.52 | 4,739,614 |
| GLDM | 81.41▼ | -0.98 (-1.19%) | 82.69 | 80.97 | 3,022,815 |
| GLNG | 50.495▲ | +0.935 (+1.89%) | 51.09 | 49.58 | 961,394 |
| GLOW | 34.5783▼ | -0.2673 (-0.77%) | 34.82 | 34.55 | 7,664 |
| GLU | 19.39▲ | +0.01 (+0.05%) | 19.53 | 19.2666 | 4,236 |
| GLV | 6.55▼ | -0.05 (-0.76%) | 6.59 | 6.53 | 32,575 |
| GM | 76.03▼ | -1.82 (-2.34%) | 77.72 | 75.6418 | 4,438,268 |
| GMEY | 28.47▼ | -0.4584 (-1.58%) | 28.47 | 28.47 | 700 |
| GMMA | 21.5589▼ | -0.0644 (-0.30%) | 21.58 | 21.5589 | 121 |
| GMOI | 38.33▼ | -0.10 (-0.26%) | 38.58 | 38.255 | 38,565 |
| GMOV | 30.642▲ | +0.302 (+1.00%) | 30.765 | 30.642 | 9,679 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GNK | 25.03▲ | +0.05 (+0.20%) | 25.09 | 24.77 | 229,522 |
| GNLX | 2.97▼ | -0.05 (-1.66%) | 3.09 | 2.94 | 112,525 |
| GNMA | 43.92▼ | -0.16 (-0.36%) | 44.21 | 43.84 | 15,953 |
| GNOM | 58.3165▼ | -0.5107 (-0.87%) | 59.26 | 57.58 | 22,895 |
| GNR | 67.95▼ | -0.13 (-0.19%) | 68.40 | 67.61 | 186,577 |
| GNSS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 67,321 |
| GNT | 8.27▲ | +0.02 (+0.24%) | 8.2799 | 8.22 | 99,677 |
| GNW | 9.54 | +0.00 (+0.00%) | 9.685 | 9.525 | 1,928,638 |
| GO | 10.21▼ | -0.17 (-1.64%) | 10.58 | 10.175 | 1,724,725 |
| GOAU | 37.13▼ | -1.795 (-4.61%) | 39.15 | 36.99 | 24,643 |
| GOEX | 70.7857▼ | -3.7643 (-5.05%) | 73.82 | 70.7857 | 5,830 |
| GOF | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.8701 | 793,039 |
| GOGO | 3.55▼ | -0.28 (-7.31%) | 3.98 | 3.54 | 1,667,672 |
| GOLS | 26.4694▲ | +0.0729 (+0.28%) | 26.565 | 26.4399 | 2,099 |
| GOOG | 363.62▼ | -1.28 (-0.35%) | 370.89 | 362.43 | 16,372,310 |
| GOOGL | 367.03▲ | +0.57 (+0.16%) | 373.16 | 365.5002 | 23,927,397 |
| GPGI | 15.83▼ | -1.17 (-6.88%) | 17.01 | 15.80 | 1,006,977 |
| GPK | 10.51▼ | -0.10 (-0.94%) | 10.84 | 10.48 | 2,838,844 |
| GPMT | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.43 | 109,530 |