Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| HHS | 2.78▼ | -0.06 (-2.11%) | 2.89 | 2.78 | 8,942 |
| HIBL | 99.84▼ | -4.37 (-4.19%) | 105.25 | 98.2401 | 58,237 |
| HIDE | 24.432▼ | -0.056 (-0.23%) | 24.46 | 24.3201 | 42,303 |
| HIFS | 286.91▼ | -2.79 (-0.96%) | 292.71 | 285.485 | 24,987 |
| HIMS | 25.65▼ | -1.23 (-4.58%) | 27.12 | 25.35 | 16,379,878 |
| HIMZ | 31.71▼ | -3.20 (-9.17%) | 35.42 | 30.9727 | 774,497 |
| HLIO | 67.98▼ | -1.83 (-2.62%) | 70.23 | 67.92 | 226,874 |
| HOLD | 33.4716▲ | +0.0376 (+0.11%) | 33.4716 | 33.345 | 447 |
| HOOD | 76.28▼ | -2.77 (-3.50%) | 79.23 | 75.46 | 21,596,881 |
| HPE | 29.70▼ | -0.67 (-2.21%) | 30.045 | 29.31 | 11,294,593 |
| HPS | 14.83▼ | -0.03 (-0.20%) | 14.87 | 14.75 | 40,283 |
| HQY | 83.99▲ | +0.74 (+0.89%) | 84.80 | 82.86 | 467,047 |
| HRL | 20.75▲ | +0.05 (+0.24%) | 20.8798 | 20.53 | 2,688,958 |
| HRTX | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.22 | 1,344,705 |
| HSAI | 21.86▼ | -0.59 (-2.63%) | 22.75 | 21.72 | 1,034,350 |
| HSCS | 1.94▲ | +0.13 (+7.18%) | 1.9899 | 1.8201 | 14,686 |
| HSLV | 5.99▼ | -0.10 (-1.64%) | 6.38 | 5.97 | 119,093 |
| HSMV | 37.5669▼ | -0.1882 (-0.50%) | 37.70 | 37.5669 | 941 |
| HSPT | 7.90▼ | -0.6495 (-7.60%) | 8.45 | 7.855 | 6,608 |
| HTB | 46.00▲ | +0.05 (+0.11%) | 46.43 | 45.90 | 29,184 |
| HTCR | 3.29▲ | +0.045 (+1.39%) | 3.69 | 3.08 | 131,751 |
| HTO | 57.16▼ | -0.44 (-0.76%) | 58.025 | 56.52 | 415,014 |
| HUM | 247.12▲ | +0.79 (+0.32%) | 248.31 | 239.65 | 1,178,544 |
| HURC | 16.66▼ | -0.14 (-0.83%) | 16.805 | 16.6536 | 8,555 |
| HUYA | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.15 | 386,171 |
| HVT | 21.75▲ | +0.03 (+0.14%) | 22.36 | 21.495 | 58,172 |
| HWKN | 167.01▼ | -0.10 (-0.06%) | 169.08 | 163.65 | 102,239 |
| HXL | 95.77▼ | -0.71 (-0.74%) | 97.125 | 94.82 | 703,189 |
| HYEM | 20.11▼ | -0.03 (-0.15%) | 20.14 | 20.045 | 126,061 |
| HYFI | 37.325▼ | -0.125 (-0.33%) | 37.4881 | 37.3101 | 18,437 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.20 | 116,345 |
| HYI | 10.80▼ | -0.01 (-0.09%) | 10.92 | 10.76 | 42,179 |
| HYUP | 41.705▼ | -0.14 (-0.33%) | 41.8299 | 41.705 | 5,028 |
| HYZD | 22.52▼ | -0.0514 (-0.23%) | 22.5647 | 22.51 | 32,305 |
| IAUM | 46.86▲ | +0.09 (+0.19%) | 47.48 | 46.71 | 1,791,409 |
| IBD | 23.86▼ | -0.06 (-0.25%) | 24.00 | 23.81 | 95,157 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 340,412 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 398,400 |
| IBDT | 25.24▼ | -0.01 (-0.04%) | 25.28 | 25.23 | 335,835 |
| IBDU | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.17 | 468,081 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.89 | 21.8101 | 399,031 |
| IBG | 0.8445▼ | -0.136 (-13.87%) | 1.00 | 0.8263 | 188,916 |
| IBIH | 26.438▼ | -0.002 (-0.01%) | 26.46 | 26.42 | 9,522 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 294,126 |
| IBTJ | 21.71▼ | -0.025 (-0.12%) | 21.76 | 21.71 | 205,436 |
| IBTQ | 25.10▼ | -0.09 (-0.36%) | 25.24 | 25.10 | 76,398 |
| IBUY | 67.3567▼ | -0.1299 (-0.19%) | 67.785 | 67.225 | 3,883 |
| ICAP | 28.52▼ | -0.05 (-0.18%) | 28.61 | 28.4066 | 15,634 |
| ICMB | 1.67▼ | -0.06 (-3.47%) | 1.78 | 1.651 | 33,288 |
| ICON | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.17 | 83,455 |
| ICOP | 51.62▼ | -0.72 (-1.38%) | 53.41 | 51.54 | 86,673 |
| IDAI | 2.4899▼ | -0.0101 (-0.40%) | 2.52 | 2.43 | 25,459 |
| IDE | 13.60▲ | +0.035 (+0.26%) | 13.66 | 13.53 | 33,915 |
| IDEQ | 34.67▼ | -0.58 (-1.65%) | 35.29 | 34.62 | 152,542 |
| IDHQ | 39.83▼ | -0.77 (-1.90%) | 40.62 | 39.80 | 33,847 |
| IDN | 7.77▲ | +0.03 (+0.39%) | 7.89 | 7.53 | 250,364 |
| IDYA | 28.24▼ | -0.50 (-1.74%) | 28.525 | 27.96 | 947,751 |
| IEF | 94.71▼ | -0.29 (-0.31%) | 95.18 | 94.685 | 5,558,057 |
| IEI | 117.87▼ | -0.19 (-0.16%) | 118.27 | 117.8245 | 1,096,656 |
| IEUR | 74.45▼ | -1.62 (-2.13%) | 75.955 | 74.39 | 706,584 |
| IEZ | 30.14▼ | -1.06 (-3.40%) | 30.82 | 29.72 | 383,373 |
| IFS | 44.88▼ | -0.56 (-1.23%) | 46.01 | 44.78 | 184,799 |
| IGF | 67.10▼ | -0.85 (-1.25%) | 67.79 | 67.04 | 481,389 |
| IGLB | 49.65▼ | -0.27 (-0.54%) | 50.03 | 49.615 | 946,509 |
| IGM | 150.40▼ | -0.49 (-0.32%) | 152.185 | 149.59 | 468,609 |
| IGR | 4.85▼ | -0.04 (-0.82%) | 4.90 | 4.81 | 332,138 |
| IH | 1.67▼ | -0.02 (-1.18%) | 1.7199 | 1.66 | 6,316 |
| IHDG | 50.12▼ | -0.78 (-1.53%) | 50.92 | 50.10 | 121,254 |
| IHE | 88.67▼ | -1.46 (-1.62%) | 89.67 | 87.75 | 63,876 |
| IHF | 48.95▲ | +0.19 (+0.39%) | 48.96 | 48.58 | 356,204 |
| IJAN | 37.4889▼ | -0.3157 (-0.84%) | 37.7599 | 37.4889 | 20,600 |
| IJR | 137.64▼ | -1.29 (-0.93%) | 139.49 | 137.46 | 3,525,500 |
| IMCB | 90.62▼ | -1.20 (-1.31%) | 91.82 | 90.43 | 30,196 |
| IMCV | 88.1741▼ | -1.1663 (-1.31%) | 89.0919 | 88.0926 | 18,969 |
| IMNM | 22.19▼ | -1.08 (-4.64%) | 23.30 | 21.8101 | 595,628 |
| IMPP | 4.91▲ | +0.10 (+2.08%) | 4.955 | 4.69 | 437,284 |
| IMRX | 5.22▲ | +0.03 (+0.58%) | 5.265 | 5.105 | 544,962 |
| IMTM | 52.01▼ | -0.95 (-1.79%) | 52.95 | 51.98 | 352,735 |
| INAB | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 45,068 |
| INCE | 66.3481▼ | -0.3477 (-0.52%) | 66.8201 | 66.30 | 9,513 |
| INCY | 97.77▼ | -2.08 (-2.08%) | 99.68 | 97.12 | 984,732 |
| INDY | 43.81▼ | -0.30 (-0.68%) | 44.3014 | 43.76 | 84,863 |
| INFL | 52.32▼ | -0.88 (-1.65%) | 53.30 | 52.23 | 165,614 |
| INFY | 12.57▼ | -0.07 (-0.55%) | 12.735 | 12.48 | 10,829,955 |
| INRO | 34.9204▼ | -0.2439 (-0.69%) | 35.17 | 34.9204 | 1,185 |
| INTG | 37.58▼ | -1.74 (-4.43%) | 39.415 | 37.51 | 16,457 |
| INTU | 406.78▲ | +18.23 (+4.69%) | 411.80 | 395.00 | 2,192,485 |
| INVE | 5.04▼ | -0.25 (-4.73%) | 5.25 | 4.94 | 170,527 |
| INVN | 20.7747▲ | +0.259 (+1.26%) | 20.8801 | 20.74 | 2,752 |
| IOO | 138.60▼ | -0.68 (-0.49%) | 139.71 | 138.42 | 112,451 |
| IP | 33.08▼ | -0.44 (-1.31%) | 34.12 | 33.025 | 5,013,590 |
| IPKW | 58.7524▼ | -1.0542 (-1.76%) | 59.58 | 58.74 | 34,911 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.84 | 28,815 |
| IPO | 50.366▼ | -1.924 (-3.68%) | 51.80 | 50.035 | 17,065 |
| IPSC | 2.31▼ | -0.03 (-1.28%) | 2.37 | 2.21 | 755,119 |
| IQ | 1.21▼ | -0.02 (-1.63%) | 1.2351 | 1.18 | 7,364,713 |
| IQDF | 34.1895▼ | -0.4805 (-1.39%) | 34.64 | 34.186 | 45,454 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.94 | 9.87 | 106,750 |
| IQLT | 48.98▼ | -0.95 (-1.90%) | 49.87 | 48.95 | 1,273,981 |