Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQX | 12.81▼ | -0.31 (-2.36%) | 12.93 | 12.655 | 7,863,621 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ERIE | 252.80▼ | -5.57 (-2.16%) | 258.19 | 252.17 | 169,707 |
| ERII | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.60 | 642,878 |
| EROC | 12.33▲ | +0.62 (+5.29%) | 12.35 | 11.60 | 1,549,202 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESOA | 11.79▲ | +0.50 (+4.43%) | 11.85 | 11.215 | 100,077 |
| ESP | 63.35▲ | +0.79 (+1.26%) | 63.7559 | 62.54 | 21,857 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHO | 81.0075▲ | +0.1364 (+0.17%) | 81.0599 | 80.44 | 1,996 |
| ETOR | 32.47▼ | -0.28 (-0.85%) | 32.7795 | 32.012 | 832,455 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EURL | 49.96▼ | -0.055 (-0.11%) | 50.44 | 49.79 | 8,500 |
| EVC | 8.42▲ | +0.01 (+0.12%) | 8.627 | 8.26 | 912,073 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EVMN | 12.27▲ | +0.27 (+2.25%) | 12.455 | 11.87 | 249,080 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVR | 297.92▲ | +1.01 (+0.34%) | 298.41 | 291.81 | 294,390 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWTX | 43.07▲ | +1.12 (+2.67%) | 43.38 | 41.6034 | 819,778 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXFY | 2.38▼ | -0.05 (-2.06%) | 2.445 | 2.32 | 604,511 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EZM | 76.3239▲ | +0.0481 (+0.06%) | 76.4699 | 75.97 | 10,259 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |
| EZRO | 24.8947▲ | +0.1379 (+0.56%) | 24.93 | 24.85 | 7,558 |
| FA | 21.38▲ | +0.36 (+1.71%) | 21.41 | 20.45 | 1,499,824 |
| FAC | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 217,185 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBL | 23.65▲ | +0.43 (+1.85%) | 23.69 | 22.78 | 709,181 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FBOT | 39.3461▲ | +0.0961 (+0.24%) | 39.43 | 39.238 | 9,653 |
| FBP | 28.51▲ | +0.06 (+0.21%) | 28.66 | 28.415 | 675,146 |
| FBY | 8.635▼ | -0.005 (-0.06%) | 8.66 | 8.55 | 88,366 |
| FBYD | 8.14▲ | +0.15 (+1.88%) | 8.37 | 7.83 | 62,679 |
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCEL | 14.95▲ | +0.29 (+1.98%) | 15.09 | 14.50 | 5,844,200 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FCVT | 49.52 | +0.00 (+0.00%) | 49.73 | 49.33 | 25,435 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FCXG | 16.2194▼ | -0.0006 (+0.00%) | 16.4697 | 15.9072 | 30,303 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDUS | 19.63▲ | +0.05 (+0.26%) | 19.68 | 19.50 | 235,782 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FELE | 99.76▲ | +0.49 (+0.49%) | 100.135 | 98.69 | 158,312 |
| FELV | 42.89▼ | -0.30 (-0.69%) | 43.03 | 42.82 | 115,095 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FER | 58.05▼ | -0.05 (-0.09%) | 58.49 | 57.905 | 1,012,714 |
| FEX | 138.1399▲ | +0.0457 (+0.03%) | 138.4499 | 137.65 | 11,982 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFIN | 33.44▲ | +0.10 (+0.30%) | 33.65 | 33.11 | 431,006 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FG | 25.04▲ | +0.17 (+0.68%) | 25.36 | 24.585 | 372,249 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FHB | 26.07▲ | +0.07 (+0.27%) | 26.18 | 25.86 | 1,312,081 |
| FIAX | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.25 | 6,836 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |