Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FCPT | 25.82▼ | -0.25 (-0.96%) | 26.23 | 25.82 | 379,450 |
| FCVT | 48.9955▼ | -0.3325 (-0.67%) | 49.54 | 48.57 | 24,251 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FCXG | 12.5331▲ | +0.0131 (+0.10%) | 12.5331 | 12.08 | 14,444 |
| FDCF | 48.186▲ | +0.3623 (+0.76%) | 48.44 | 48.0337 | 5,563 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FDLS | 42.21▲ | +0.34 (+0.81%) | 42.34 | 41.85 | 27,870 |
| FDMT | 10.38▲ | +0.31 (+3.08%) | 10.655 | 10.12 | 530,669 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FDRS | 22.25▲ | +0.29 (+1.32%) | 22.31 | 22.09 | 13,043 |
| FDTX | 49.8151▼ | -0.3449 (-0.69%) | 50.85 | 48.79 | 39,722 |
| FDX | 310.79▼ | -4.17 (-1.32%) | 315.99 | 308.71 | 1,278,212 |
| FEAM | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.13 | 118,747 |
| FEM | 31.0688▲ | +0.0277 (+0.09%) | 31.22 | 30.90 | 73,084 |
| FEMG | 25.4854▲ | +0.1541 (+0.61%) | 25.52 | 25.22 | 1,473 |
| FEMR | 39.11▼ | -0.08 (-0.20%) | 39.52 | 38.76 | 32,419 |
| FENI | 39.99▲ | +0.15 (+0.38%) | 40.25 | 39.81 | 852,118 |
| FEP | 57.635▲ | +0.05 (+0.09%) | 58.13 | 57.47 | 18,550 |
| FET | 56.60▼ | -1.26 (-2.18%) | 58.41 | 56.34 | 104,753 |
| FEX | 136.514▲ | +0.2871 (+0.21%) | 137.494 | 135.85 | 13,760 |
| FEZ | 68.17▲ | +0.48 (+0.71%) | 68.6067 | 67.92 | 831,743 |
| FF | 4.62▼ | -0.03 (-0.65%) | 4.72 | 4.5834 | 193,349 |
| FFIN | 34.44▼ | -0.24 (-0.69%) | 35.015 | 34.42 | 554,790 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGSI | 20.4303▲ | +0.2456 (+1.22%) | 20.4303 | 20.37 | 165 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FHN | 25.48▼ | -0.05 (-0.20%) | 25.82 | 25.42 | 2,717,194 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIAT | 19.6524▼ | -0.9676 (-4.69%) | 20.3606 | 19.65 | 34,954 |
| FICS | 41.74▲ | +0.3597 (+0.87%) | 41.8264 | 41.61 | 9,033 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FIGS | 9.93▲ | +0.42 (+4.42%) | 10.01 | 9.57 | 2,135,129 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FINV | 4.86▲ | +0.11 (+2.32%) | 4.865 | 4.77 | 318,944 |
| FISV | 52.31▲ | +1.29 (+2.53%) | 52.61 | 51.18 | 5,318,493 |
| FITE | 107.64▲ | +1.1994 (+1.13%) | 108.745 | 107.09 | 5,532 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FJET | 3.65▲ | +0.22 (+6.41%) | 3.712 | 3.48 | 631,742 |
| FJP | 74.0674▲ | +0.2124 (+0.29%) | 74.73 | 73.75 | 7,137 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLGB | 36.4208▲ | +0.1308 (+0.36%) | 36.5452 | 36.32 | 40,972 |
| FLJH | 45.16▲ | +0.03 (+0.07%) | 45.20 | 44.90 | 18,625 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLNA | 0.9004▲ | +0.0095 (+1.07%) | 0.9241 | 0.8983 | 215,286 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLRG | 41.087▲ | +0.0631 (+0.15%) | 41.42 | 40.99 | 14,239 |
| FLS | 72.68▲ | +0.28 (+0.39%) | 73.75 | 71.36 | 1,054,958 |
| FLWS | 3.83▲ | +0.01 (+0.26%) | 3.955 | 3.785 | 236,191 |
| FLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.09 | 125,461 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLXS | 75.84▲ | +0.64 (+0.85%) | 77.3826 | 74.7111 | 38,002 |
| FLYW | 16.14▲ | +0.25 (+1.57%) | 16.375 | 16.10 | 1,592,646 |
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FOA | 23.58▲ | +0.73 (+3.19%) | 23.71 | 22.57 | 42,688 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FORR | 9.51▲ | +0.64 (+7.22%) | 9.65 | 8.965 | 95,690 |
| FOX | 50.81▲ | +1.40 (+2.83%) | 51.84 | 49.99 | 1,264,623 |
| FOXF | 18.57▲ | +0.06 (+0.32%) | 18.89 | 18.401 | 312,402 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FRMM | 5.54▼ | -0.19 (-3.32%) | 6.01 | 5.52 | 182,856 |
| FRPT | 59.50▲ | +1.96 (+3.41%) | 60.53 | 58.155 | 952,545 |
| FRSH | 10.82▲ | +0.55 (+5.36%) | 11.115 | 10.53 | 12,078,410 |
| FRTY | 22.0309▼ | -0.0599 (-0.27%) | 22.045 | 21.725 | 16,073 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSEA | 16.95▲ | +0.05 (+0.30%) | 16.95 | 16.8601 | 8,428 |
| FSK | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.70 | 1,817,485 |
| FSLY | 20.04▼ | -0.20 (-0.99%) | 20.65 | 19.4001 | 3,313,109 |
| FSMB | 19.875▲ | +0.025 (+0.13%) | 19.88 | 19.835 | 94,223 |
| FSOL | 8.97▲ | +0.25 (+2.87%) | 9.121 | 8.86 | 157,047 |
| FSS | 118.32▼ | -0.57 (-0.48%) | 120.945 | 116.08 | 303,220 |
| FSSL | 11.03▲ | +0.13 (+1.19%) | 11.06 | 10.91 | 180,157 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTDR | 72.57▲ | +1.08 (+1.51%) | 72.97 | 70.95 | 377,103 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTI | 75.04▼ | -1.71 (-2.23%) | 76.92 | 74.13 | 2,446,859 |
| FTLS | 75.02▼ | -0.02 (-0.03%) | 75.36 | 74.66 | 76,393 |
| FTNY | 7.805▲ | +0.015 (+0.19%) | 7.84 | 7.79 | 101,209 |
| FTPA | 8.6004▲ | +0.0104 (+0.12%) | 8.6286 | 8.595 | 23,138 |
| FTRB | 24.81▲ | +0.0452 (+0.18%) | 24.82 | 24.785 | 58,094 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |