Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.48 | +0.00 (+0.00%) | 6.50 | 6.4547 | 101,792 |
| EAGG | 47.46▼ | -0.05 (-0.11%) | 47.505 | 47.42 | 260,628 |
| EAGL | 30.74▲ | +0.16 (+0.52%) | 30.85 | 30.51 | 241,945 |
| EAPR | 30.3805▲ | +0.1754 (+0.58%) | 30.46 | 30.31 | 12,240 |
| EASY | 26.8097▼ | -0.0333 (-0.12%) | 26.85 | 26.7781 | 12,564 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBND | 20.68▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 352,257 |
| EBS | 8.10▼ | -0.13 (-1.58%) | 8.3209 | 8.09 | 557,593 |
| EC | 14.92▼ | -0.22 (-1.45%) | 15.2293 | 14.495 | 1,948,917 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| ECG | 120.64▼ | -3.24 (-2.62%) | 123.405 | 118.93 | 391,449 |
| ECL | 267.03▲ | +2.75 (+1.04%) | 267.10 | 262.48 | 826,131 |
| EDF | 4.97▲ | +0.05 (+1.02%) | 4.97 | 4.91 | 153,841 |
| EDGH | 34.29 | +0.00 (+0.00%) | 34.405 | 34.29 | 13,650 |
| EDIV | 39.57▲ | +0.1493 (+0.38%) | 39.65 | 39.4099 | 130,035 |
| EDOW | 40.61▲ | +0.0927 (+0.23%) | 40.6515 | 40.47 | 18,256 |
| EDRY | 19.58▼ | -0.20 (-1.01%) | 20.00 | 19.26 | 24,452 |
| EDUC | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.27 | 9,896 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EEMS | 69.53▲ | +0.31 (+0.45%) | 69.83 | 69.215 | 13,165 |
| EEV | 16.7858▼ | -0.2844 (-1.67%) | 16.93 | 16.63 | 39,209 |
| EEX | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 17,160 |
| EFC | 12.10▲ | +0.06 (+0.50%) | 12.14 | 11.98 | 865,103 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |
| EFX | 182.07▼ | -0.32 (-0.18%) | 184.87 | 180.65 | 936,926 |
| EFZ | 12.3909▼ | -0.0691 (-0.55%) | 12.45 | 12.3731 | 101,780 |
| EGG | 6.175▲ | +0.115 (+1.90%) | 6.5999 | 5.94 | 12,417 |
| EGGQ | 43.4454▲ | +0.6329 (+1.48%) | 43.72 | 43.4454 | 1,641 |
| EGLE | 27.595▲ | +0.0752 (+0.27%) | 27.595 | 27.595 | 100 |
| EGP | 187.68▼ | -0.73 (-0.39%) | 189.09 | 186.95 | 195,128 |
| EGY | 6.27▲ | +0.01 (+0.16%) | 6.3105 | 6.20 | 1,001,023 |
| EIDO | 15.38▼ | -0.16 (-1.03%) | 15.43 | 15.28 | 479,375 |
| EINC | 116.41▼ | -0.6302 (-0.54%) | 117.38 | 116.37 | 5,759 |
| EIPI | 22.44▲ | +0.04 (+0.18%) | 22.449 | 22.3201 | 68,350 |
| EIPX | 32.09▲ | +0.0581 (+0.18%) | 32.1083 | 31.985 | 22,563 |
| EIS | 118.36▲ | +0.51 (+0.43%) | 118.935 | 117.8875 | 122,084 |
| EIX | 73.59▲ | +0.13 (+0.18%) | 73.62 | 72.77 | 2,399,371 |
| ELBM | 0.6193▲ | +0.0273 (+4.61%) | 0.6443 | 0.6004 | 453,263 |
| ELE | 18.74▼ | -0.45 (-2.34%) | 19.51 | 18.66 | 229,355 |
| ELFY | 39.7322▼ | -0.076 (-0.19%) | 39.95 | 39.55 | 20,535 |
| ELTX | 10.67▲ | +0.02 (+0.19%) | 11.30 | 10.55 | 100,678 |
| ELUT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 116,690 |
| ELVA | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.975 | 254,749 |
| ELVN | 38.94▲ | +0.11 (+0.28%) | 40.42 | 38.74 | 706,120 |
| ELWT | 6.74▲ | +0.24 (+3.69%) | 6.90 | 6.35 | 46,650 |
| EMC | 31.0785▲ | +0.2185 (+0.71%) | 31.15 | 30.92 | 5,618 |
| EMLP | 43.75▼ | -0.05 (-0.11%) | 43.89 | 43.65 | 215,236 |
| EMMF | 33.0461▲ | +0.1918 (+0.58%) | 33.12 | 32.96 | 14,783 |
| EMN | 73.29▼ | -1.78 (-2.37%) | 75.296 | 72.54 | 1,059,021 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| EMXC | 79.39▲ | +0.96 (+1.22%) | 79.82 | 78.94 | 2,678,530 |
| ENB | 53.74▼ | -0.41 (-0.76%) | 54.32 | 53.705 | 2,622,190 |
| ENDW | 32.1179▲ | +0.1077 (+0.34%) | 32.12 | 32.01 | 5,665 |
| ENHU | 24.4556▲ | +0.1001 (+0.41%) | 24.4556 | 24.42 | 225 |
| ENOV | 22.76▲ | +0.12 (+0.53%) | 22.76 | 22.23 | 638,433 |
| ENS | 176.65▼ | -0.70 (-0.39%) | 178.06 | 173.87 | 194,257 |
| ENTA | 13.25▲ | +0.11 (+0.84%) | 13.59 | 12.80 | 115,597 |
| ENVA | 138.77▲ | +1.89 (+1.38%) | 138.83 | 136.365 | 135,044 |
| EOLS | 4.16▲ | +0.13 (+3.23%) | 4.22 | 3.97 | 776,612 |
| EOT | 16.79▼ | -0.07 (-0.42%) | 17.09 | 16.76 | 23,062 |
| EPM | 4.56▲ | +0.13 (+2.93%) | 4.58 | 4.43 | 240,245 |
| EPOL | 37.04▲ | +0.27 (+0.73%) | 37.06 | 36.865 | 329,308 |
| EPP | 53.80▲ | +0.24 (+0.45%) | 53.86 | 53.585 | 453,650 |
| EPR | 50.91▼ | -0.25 (-0.49%) | 51.32 | 50.715 | 580,018 |
| EPRX | 7.10▼ | -0.07 (-0.98%) | 7.24 | 6.95 | 128,565 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| EPSN | 6.35▼ | -0.01 (-0.16%) | 6.51 | 6.30 | 185,896 |
| EPV | 21.32▼ | -0.32 (-1.48%) | 21.7146 | 21.23 | 38,035 |
| EQH | 38.45▲ | +0.66 (+1.75%) | 38.565 | 37.475 | 2,837,742 |
| EQIN | 49.3865▲ | +0.3051 (+0.62%) | 49.43 | 48.99 | 16,000 |
| EQTY | 25.67▲ | +0.1524 (+0.60%) | 25.67 | 25.5982 | 23,398 |
| EQWL | 116.01▲ | +0.37 (+0.32%) | 116.06 | 115.52 | 99,032 |
| EQX | 14.61▲ | +0.02 (+0.14%) | 14.81 | 14.4503 | 6,706,828 |
| ERC | 8.97▼ | -0.02 (-0.22%) | 9.05 | 8.97 | 51,984 |
| ERIC | 11.54▼ | -0.08 (-0.69%) | 11.755 | 11.52 | 4,563,328 |
| ERII | 10.42▲ | +0.22 (+2.16%) | 10.44 | 10.20 | 514,949 |
| ERO | 28.36▲ | +0.26 (+0.93%) | 28.45 | 27.67 | 678,652 |
| ERTH | 47.2967▼ | -0.1208 (-0.25%) | 47.41 | 47.17 | 2,429 |
| ES | 69.44▼ | -0.03 (-0.04%) | 70.09 | 69.00 | 1,349,860 |
| ESGD | 97.11▲ | +0.50 (+0.52%) | 97.3299 | 96.65 | 317,588 |
| ESGE | 45.73▲ | +0.40 (+0.88%) | 45.96 | 45.475 | 1,100,325 |
| ESGU | 143.52▲ | +0.82 (+0.57%) | 143.53 | 142.66 | 428,104 |
| ESNT | 59.66▲ | +0.50 (+0.85%) | 59.75 | 58.60 | 456,302 |
| ESOA | 13.11▲ | +0.08 (+0.61%) | 13.235 | 12.85 | 118,681 |
| ESP | 56.44▼ | -0.32 (-0.56%) | 57.3499 | 56.0001 | 10,968 |
| ESS | 247.71▲ | +0.37 (+0.15%) | 248.96 | 245.74 | 266,020 |
| ESUM | 26.4735▲ | +0.0419 (+0.16%) | 26.48 | 26.3999 | 21,009 |
| ETCO | 11.5954▲ | +0.3888 (+3.47%) | 11.70 | 11.555 | 6,590 |
| ETG | 20.59▲ | +0.08 (+0.39%) | 20.6899 | 20.46 | 74,934 |
| ETH | 20.34▲ | +0.76 (+3.88%) | 20.58 | 20.13 | 4,266,059 |
| ETHA | 16.20▲ | +0.57 (+3.65%) | 16.395 | 16.035 | 29,367,258 |
| ETHE | 17.45▲ | +0.65 (+3.87%) | 17.655 | 17.275 | 2,935,579 |
| ETHW | 15.34▲ | +0.56 (+3.79%) | 15.535 | 15.205 | 1,158,595 |
| ETN | 363.89▲ | +2.79 (+0.77%) | 364.21 | 357.0701 | 1,360,871 |
| ETO | 27.25▲ | +0.04 (+0.15%) | 27.3999 | 27.145 | 28,588 |
| ETOR | 30.18▲ | +0.30 (+1.00%) | 30.68 | 29.62 | 755,749 |
| ETV | 13.75▲ | +0.06 (+0.44%) | 13.8371 | 13.68 | 124,300 |
| ETY | 13.90▼ | -0.02 (-0.14%) | 13.97 | 13.84 | 173,479 |
| EU | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.845 | 1,950,895 |