Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 47.26▲ | +0.0314 (+0.07%) | 47.47 | 46.05 | 7,400 |
| IBO | 0.4841▲ | +0.0239 (+5.19%) | 0.5179 | 0.4521 | 111,313 |
| IBRN | 37.3143▼ | -0.1119 (-0.30%) | 37.745 | 37.31 | 1,718 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| IBTP | 24.455▼ | -0.02 (-0.08%) | 24.53 | 24.415 | 61,254 |
| ICCC | 9.71▼ | -0.14 (-1.42%) | 9.85 | 9.71 | 14,815 |
| ICCM | 2.09▼ | -0.12 (-5.43%) | 2.21 | 2.09 | 73,797 |
| ICE | 157.75▲ | +0.35 (+0.22%) | 160.53 | 156.96 | 2,153,265 |
| ICFI | 88.29▲ | +2.34 (+2.72%) | 88.375 | 86.80 | 126,210 |
| ICON | 0.9396▲ | +0.0197 (+2.14%) | 0.9396 | 0.90 | 13,922 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| IDHQ | 43.88▼ | -0.10 (-0.23%) | 44.11 | 43.66 | 87,321 |
| IDN | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.54 | 300,673 |
| IDRV | 35.26▼ | -0.48 (-1.34%) | 35.50 | 35.16 | 31,600 |
| IDU | 106.67▼ | -1.27 (-1.18%) | 108.06 | 106.59 | 80,900 |
| IFRX | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.10 | 545,471 |
| IFS | 54.68▼ | -0.05 (-0.09%) | 55.14 | 54.23 | 148,504 |
| IGA | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 50,414 |
| IGBH | 24.5105▲ | +0.0055 (+0.02%) | 24.53 | 24.48 | 91,430 |
| IGR | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.48 | 313,038 |
| IHG | 155.13▲ | +1.30 (+0.85%) | 155.465 | 153.73 | 161,433 |
| IHRT | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.68 | 393,433 |
| IIPR | 56.44▲ | +0.19 (+0.34%) | 56.9999 | 56.00 | 198,604 |
| ILPT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.615 | 218,349 |
| IMCG | 94.47▼ | -0.78 (-0.82%) | 94.75 | 94.12 | 100,878 |
| IMMX | 12.21▲ | +0.07 (+0.58%) | 12.59 | 11.98 | 1,079,527 |
| IMNM | 24.55▼ | -0.12 (-0.49%) | 25.26 | 24.40 | 744,099 |
| IMRX | 4.33▲ | +0.06 (+1.41%) | 4.435 | 4.26 | 493,691 |
| IMTX | 8.62▼ | -0.17 (-1.93%) | 8.806 | 8.59 | 378,591 |
| IMVP | 19.41▼ | -0.04 (-0.21%) | 19.44 | 19.31 | 11,300 |
| INDI | 3.13▼ | -0.22 (-6.57%) | 3.24 | 3.11 | 5,023,593 |
| INDL | 42.78▼ | -0.31 (-0.72%) | 42.94 | 42.24 | 6,300 |
| INFU | 12.25▲ | +0.10 (+0.82%) | 12.37 | 11.7999 | 108,266 |
| INKM | 34.16▼ | -0.0651 (-0.19%) | 34.22 | 34.13 | 7,800 |
| INMD | 14.89▼ | -0.01 (-0.07%) | 14.97 | 14.835 | 249,239 |
| INO | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.16 | 3,261,320 |
| INSM | 125.30▼ | -4.11 (-3.18%) | 130.7783 | 124.58 | 1,610,448 |
| INTG | 37.54▼ | -0.20 (-0.53%) | 38.50 | 36.86 | 57,633 |
| INTT | 10.72▼ | -0.70 (-6.13%) | 11.15 | 10.56 | 84,488 |
| INTZ | 0.8898▲ | +0.0448 (+5.30%) | 0.9359 | 0.8093 | 129,564 |
| INUV | 0.6152▼ | -0.0034 (-0.55%) | 0.6406 | 0.61 | 162,768 |
| INVZ | 0.3041▼ | -0.0078 (-2.50%) | 0.3136 | 0.3001 | 1,901,580 |
| ION | 48.943▼ | -1.1654 (-2.33%) | 49.20 | 48.63 | 1,000 |
| IPAC | 85.86▼ | -0.46 (-0.53%) | 86.20 | 85.4101 | 64,437 |
| IPGP | 74.90▼ | -5.09 (-6.36%) | 78.4849 | 74.89 | 319,463 |
| IQI | 9.78▼ | -0.07 (-0.71%) | 9.79 | 9.70 | 89,590 |
| IQQQ | 47.663▼ | -0.377 (-0.78%) | 47.895 | 47.20 | 23,100 |
| IQST | 1.04▲ | +0.094 (+9.94%) | 1.06 | 0.938 | 389,300 |
| IRE | 10.51▼ | -0.31 (-2.87%) | 11.07 | 9.80 | 4,565,793 |
| IREG | 8.6073▼ | -0.2565 (-2.89%) | 9.0829 | 8.1006 | 557,235 |
| IRMD | 82.53▲ | +0.31 (+0.38%) | 84.055 | 82.17 | 90,160 |
| IRVH | 18.74▼ | -0.035 (-0.19%) | 18.755 | 18.74 | 251 |
| IRWD | 4.17▲ | +0.09 (+2.21%) | 4.185 | 4.082 | 1,252,649 |
| ISBA | 39.45▲ | +0.09 (+0.23%) | 39.77 | 38.925 | 49,301 |
| ISEP | 35.33▼ | -0.1507 (-0.42%) | 35.52 | 35.255 | 28,300 |
| ISMD | 47.76▼ | -0.16 (-0.33%) | 47.90 | 47.60 | 22,000 |
| ITDD | 38.57▼ | -0.2294 (-0.59%) | 38.71 | 38.465 | 16,700 |
| ITDJ | 33.107▼ | -0.2538 (-0.76%) | 33.20 | 33.01 | 2,600 |
| ITGR | 126.13▲ | +0.13 (+0.10%) | 126.30 | 126.12 | 708,759 |
| ITIC | 302.54▲ | +5.01 (+1.68%) | 303.43 | 297.74 | 41,084 |
| ITRG | 2.71▼ | -0.14 (-4.91%) | 2.80 | 2.70 | 1,642,100 |
| IWC | 190.63▼ | -0.21 (-0.11%) | 191.64 | 189.42 | 33,000 |
| IWL | 189.02▼ | -0.9338 (-0.49%) | 189.59 | 188.23 | 29,563 |
| IWP | 136.97▼ | -1.03 (-0.75%) | 137.535 | 136.09 | 455,329 |
| IWS | 166.83▼ | -0.17 (-0.10%) | 167.5032 | 166.45 | 210,456 |
| IWV | 432.28▼ | -1.79 (-0.41%) | 433.77 | 430.69 | 115,150 |
| IX | 39.94▼ | -0.17 (-0.42%) | 40.065 | 39.64 | 156,389 |
| IXJ | 102.27▲ | +1.51 (+1.50%) | 102.9599 | 101.855 | 115,466 |
| IYF | 134.98▼ | -0.58 (-0.43%) | 136.02 | 134.23 | 210,203 |
| IYY | 185.16▼ | -0.81 (-0.44%) | 185.68 | 184.57 | 13,300 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 2.93 | 2.78 | 37,139 |
| JAGU | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.55 | 44,800 |
| JAN | 31.07▲ | +0.15 (+0.49%) | 31.49 | 30.97 | 1,014,853 |
| JBLU | 4.36▼ | -0.04 (-0.91%) | 4.49 | 4.27 | 16,373,121 |
| JBTM | 111.79▼ | -2.59 (-2.26%) | 113.63 | 111.58 | 423,697 |
| JCAP | 21.51▲ | +0.13 (+0.61%) | 21.685 | 21.1007 | 205,752 |
| JCPI | 46.72▼ | -0.01 (-0.02%) | 46.85 | 46.72 | 38,000 |
| JD | 27.26▲ | +0.20 (+0.74%) | 27.495 | 26.985 | 4,820,638 |
| JDIV | 56.8644▼ | -0.4846 (-0.85%) | 57.06 | 56.8644 | 1,069 |
| JDVI | 40.94▼ | -0.14 (-0.34%) | 40.99 | 40.7223 | 48,149 |
| JDVL | 31.72▼ | -0.25 (-0.78%) | 31.91 | 31.63 | 52,367 |
| JGRO | 93.32▼ | -0.60 (-0.64%) | 93.71 | 92.605 | 276,994 |
| JHMB | 21.22▼ | -0.03 (-0.14%) | 21.27 | 21.20 | 22,900 |
| JHMD | 45.64▼ | -0.21 (-0.46%) | 45.86 | 45.3301 | 45,647 |
| JIG | 83.05▼ | -1.44 (-1.70%) | 83.57 | 82.645 | 16,600 |
| JJSF | 83.40▲ | +0.11 (+0.13%) | 85.475 | 82.855 | 160,675 |
| JKS | 11.35▼ | -0.10 (-0.87%) | 11.5507 | 11.29 | 460,682 |
| JOB | 0.2339▼ | -0.0039 (-1.64%) | 0.237 | 0.2328 | 212,289 |
| JOET | 44.982▼ | -0.472 (-1.04%) | 45.125 | 44.935 | 13,000 |
| JOUT | 44.55▼ | -0.06 (-0.13%) | 44.94 | 44.155 | 30,256 |
| JOYY | 77.18▼ | -0.08 (-0.10%) | 77.99 | 77.00 | 172,214 |
| JPIB | 47.02▼ | -0.08 (-0.17%) | 47.07 | 46.945 | 156,851 |
| JPO | 14.091▼ | -0.189 (-1.32%) | 14.37 | 13.98 | 15,500 |
| JPRE | 51.327▼ | -0.383 (-0.74%) | 51.49 | 51.22 | 8,300 |
| JPUS | 140.8353▼ | -0.7308 (-0.52%) | 141.6001 | 140.8353 | 4,007 |
| JPXN | 104.343▼ | -0.4618 (-0.44%) | 104.74 | 104.04 | 2,326 |
| JRS | 8.02▼ | -0.04 (-0.50%) | 8.0922 | 7.935 | 23,567 |
| JSI | 50.44▲ | +0.05 (+0.10%) | 50.45 | 50.34 | 84,593 |