Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 32.76▼ | -0.14 (-0.43%) | 33.10 | 32.41 | 891,500 |
| HCTI | 2.27▼ | -0.07 (-2.99%) | 2.53 | 2.26 | 182,847 |
| HCWB | 1.866▲ | +0.056 (+3.09%) | 1.91 | 1.77 | 60,546 |
| HDL | 17.00▼ | -0.35 (-2.02%) | 17.38 | 17.00 | 563 |
| HEAL | 30.14▼ | -0.2561 (-0.84%) | 30.64 | 30.14 | 4,580 |
| HECA | 28.20▼ | -0.13 (-0.46%) | 28.45 | 28.1405 | 96,307 |
| HELO | 66.18▼ | -0.09 (-0.14%) | 66.56 | 66.0538 | 199,759 |
| HERO | 30.295▲ | +0.045 (+0.15%) | 30.5545 | 30.19 | 12,872 |
| HERZ | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.54 | 43,391 |
| HESM | 34.70▼ | -0.13 (-0.37%) | 34.88 | 34.39 | 1,104,400 |
| HFWA | 25.43▲ | +0.06 (+0.24%) | 25.65 | 25.33 | 139,720 |
| HFXI | 32.81▲ | +0.16 (+0.49%) | 33.02 | 32.76 | 69,278 |
| HGBL | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.3701 | 50,854 |
| HGRO | 28.29▼ | -0.06 (-0.21%) | 28.49 | 28.2201 | 57,868 |
| HHH | 84.78▲ | +0.21 (+0.25%) | 85.4601 | 84.13 | 255,362 |
| HHS | 3.21▲ | +0.02 (+0.63%) | 3.3318 | 3.16 | 7,277 |
| HIBL | 67.41▼ | -0.68 (-1.00%) | 69.83 | 67.00 | 56,481 |
| HIGH | 22.44▼ | -0.01 (-0.04%) | 22.49 | 22.29 | 60,457 |
| HIMX | 8.45▼ | -0.23 (-2.65%) | 8.78 | 8.415 | 694,726 |
| HIMY | 8.32▼ | -0.3453 (-3.98%) | 8.97 | 8.15 | 29,763 |
| HIND | 4.10▼ | -0.52 (-11.26%) | 4.57 | 4.09 | 36,531 |
| HIO | 3.75 | +0.00 (+0.00%) | 3.7686 | 3.75 | 262,194 |
| HIW | 25.85▼ | -0.01 (-0.04%) | 26.17 | 25.74 | 822,295 |
| HLLY | 4.14▼ | -0.09 (-2.13%) | 4.29 | 4.14 | 824,400 |
| HNGE | 48.50▼ | -1.20 (-2.41%) | 49.86 | 47.98 | 1,253,248 |
| HNRG | 21.21▼ | -1.09 (-4.89%) | 22.58 | 21.044 | 432,467 |
| HNVR | 24.04▲ | +0.05 (+0.21%) | 24.18 | 24.04 | 11,279 |
| HOLA | 53.76▲ | +0.4922 (+0.92%) | 53.76 | 53.5324 | 11,436 |
| HOOY | 48.69▼ | -1.21 (-2.42%) | 50.62 | 48.0801 | 156,475 |
| HOTH | 1.09▼ | -0.08 (-6.84%) | 1.17 | 1.09 | 154,900 |
| HOVR | 1.60▼ | -0.13 (-7.51%) | 1.7986 | 1.60 | 688,136 |
| HOWL | 1.03▼ | -0.07 (-6.36%) | 1.1198 | 1.02 | 404,192 |
| HQH | 19.00▲ | +0.04 (+0.21%) | 19.1748 | 18.90 | 151,368 |
| HQY | 95.75▼ | -1.04 (-1.07%) | 97.62 | 95.38 | 666,123 |
| HRL | 24.00▼ | -0.05 (-0.21%) | 24.19 | 23.87 | 3,763,156 |
| HSAI | 20.88▲ | +0.41 (+2.00%) | 21.10 | 20.42 | 2,146,832 |
| HSCZ | 39.0943▲ | +0.1821 (+0.47%) | 39.23 | 39.04 | 10,281 |
| HTEC | 35.76▲ | +0.01 (+0.03%) | 35.9027 | 35.59 | 4,202 |
| HTH | 34.85▼ | -0.09 (-0.26%) | 35.33 | 34.71 | 236,104 |
| HTHT | 47.77▼ | -0.21 (-0.44%) | 48.22 | 47.35 | 1,310,228 |
| HTRB | 34.27▲ | +0.03 (+0.09%) | 34.329 | 34.25 | 100,400 |
| HUIZ | 3.19▼ | -0.36 (-10.14%) | 3.51 | 3.19 | 4,260 |
| HUSV | 38.8843▲ | +0.2031 (+0.53%) | 38.8843 | 38.72 | 9,398 |
| HWM | 197.24▼ | -1.07 (-0.54%) | 201.21 | 195.74 | 1,436,360 |
| HYBI | 50.405▲ | +0.03 (+0.06%) | 50.44 | 50.3601 | 12,399 |
| HYBX | 29.995▲ | +0.245 (+0.82%) | 30.16 | 29.995 | 1,563 |
| HYG | 80.61▲ | +0.04 (+0.05%) | 80.68 | 80.57 | 28,743,070 |
| HYGH | 86.27▼ | -0.03 (-0.03%) | 86.31 | 86.16 | 48,682 |
| HZO | 25.10▼ | -0.09 (-0.36%) | 25.72 | 24.92 | 232,331 |
| IAG | 15.78▼ | -0.06 (-0.38%) | 16.27 | 15.47 | 5,544,585 |
| IART | 13.47▲ | +0.05 (+0.37%) | 13.99 | 13.42 | 710,118 |
| IAT | 56.26▲ | +0.03 (+0.05%) | 56.72 | 56.11 | 170,097 |
| IBAT | 29.623▼ | -0.177 (-0.59%) | 30.05 | 29.623 | 3,500 |
| IBB | 169.38▼ | -0.04 (-0.02%) | 170.64 | 168.58 | 1,358,200 |
| IBDV | 22.08▲ | +0.03 (+0.14%) | 22.10 | 22.051 | 513,200 |
| IBDY | 26.13▲ | +0.025 (+0.10%) | 26.20 | 26.105 | 84,800 |
| IBIK | 25.9158▼ | -0.0142 (-0.05%) | 25.985 | 25.9158 | 4,328 |
| IBN | 30.23▼ | -0.01 (-0.03%) | 30.285 | 30.08 | 3,219,369 |
| IBO | 0.461▼ | -0.0246 (-5.07%) | 0.495 | 0.461 | 66,300 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 292,233 |
| IBTM | 23.105▲ | +0.02 (+0.09%) | 23.14 | 23.0907 | 62,459 |
| ICFI | 86.71▼ | -0.37 (-0.42%) | 87.94 | 85.51 | 121,918 |
| ICHR | 17.73▼ | -0.09 (-0.51%) | 18.07 | 17.37 | 572,294 |
| ICUI | 148.03▼ | -0.40 (-0.27%) | 150.00 | 147.32 | 180,779 |
| IDA | 126.47▲ | +0.61 (+0.48%) | 126.49 | 124.86 | 226,438 |
| IDAI | 3.66▼ | -0.23 (-5.91%) | 4.0468 | 3.64 | 111,510 |
| IDCC | 350.89▼ | -3.39 (-0.96%) | 358.51 | 349.76 | 193,410 |
| IDE | 12.08▲ | +0.05 (+0.42%) | 12.10 | 12.0101 | 33,740 |
| IDEC | 32.1558▲ | +0.0785 (+0.24%) | 32.37 | 32.13 | 17,320 |
| IDEF | 30.495▼ | -0.0105 (-0.03%) | 30.715 | 30.41 | 5,538 |
| IDLV | 34.2574▲ | +0.2374 (+0.70%) | 34.3345 | 34.1601 | 15,290 |
| IDRV | 38.39▼ | -0.147 (-0.38%) | 38.78 | 38.39 | 16,291 |
| IE | 15.05▲ | +0.17 (+1.14%) | 15.30 | 14.82 | 1,470,108 |
| IEF | 96.27▲ | +0.08 (+0.08%) | 96.505 | 96.2525 | 6,117,094 |
| IEI | 119.45▲ | +0.09 (+0.08%) | 119.60 | 119.41 | 1,243,173 |
| IFEB | 30.088▲ | +0.0449 (+0.15%) | 30.10 | 30.088 | 400 |
| IGI | 16.44▲ | +0.055 (+0.34%) | 16.46 | 16.37 | 17,529 |
| IGIC | 24.90▲ | +0.60 (+2.47%) | 24.905 | 24.245 | 57,961 |
| IGLB | 50.52▲ | +0.07 (+0.14%) | 50.7055 | 50.455 | 1,042,649 |
| IGME | 27.5332▲ | +0.3571 (+1.31%) | 27.5332 | 26.925 | 1,753 |
| IGPT | 57.69▼ | -0.04 (-0.07%) | 58.3676 | 57.65 | 28,085 |
| IHAK | 49.63▼ | -0.57 (-1.14%) | 50.74 | 49.60 | 58,500 |
| IHS | 7.37▲ | +0.02 (+0.27%) | 7.49 | 7.34 | 598,691 |
| IIGD | 24.865▲ | +0.03 (+0.12%) | 24.8693 | 24.86 | 2,454 |
| IJS | 116.69▼ | -0.38 (-0.32%) | 117.68 | 116.34 | 143,459 |
| IJUL | 33.39▲ | +0.13 (+0.39%) | 33.41 | 33.2801 | 9,338 |
| ILAG | 0.5129▼ | -0.0001 (-0.02%) | 0.5129 | 0.45 | 20,561 |
| ILCG | 102.85▼ | -0.37 (-0.36%) | 103.95 | 102.72 | 39,488 |
| ILIT | 14.823▼ | -0.212 (-1.41%) | 15.02 | 14.79 | 19,200 |
| ILLR | 0.7384▼ | -0.0087 (-1.16%) | 0.761 | 0.6726 | 416,422 |
| ILOW | 43.07▲ | +0.44 (+1.03%) | 43.1925 | 43.00 | 43,619 |
| ILTB | 49.75▲ | +0.07 (+0.14%) | 49.9277 | 49.702 | 24,941 |
| IMCB | 83.72 | +0.00 (+0.00%) | 84.24 | 83.42 | 26,600 |
| IMCG | 80.62▼ | -0.34 (-0.42%) | 81.31 | 80.5058 | 77,082 |
| IMCR | 36.02▼ | -0.78 (-2.12%) | 38.40 | 35.52 | 205,411 |
| IMCV | 83.5365▲ | +0.2173 (+0.26%) | 83.83 | 83.16 | 15,347 |
| IMOM | 38.45▲ | +0.1112 (+0.29%) | 38.51 | 38.36 | 7,782 |
| IMPP | 4.11▼ | -0.11 (-2.61%) | 4.22 | 4.06 | 600,791 |
| IMTM | 49.32▲ | +0.19 (+0.39%) | 49.54 | 49.265 | 310,108 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,456 |