Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 80.906▲ | +1.251 (+1.57%) | 80.906 | 79.185 | 7,586 |
| LQDH | 93.4242▲ | +0.0461 (+0.05%) | 93.45 | 93.335 | 25,045 |
| LQDT | 30.96▲ | +0.28 (+0.91%) | 31.11 | 30.16 | 128,470 |
| LRMR | 3.37▲ | +0.01 (+0.30%) | 3.455 | 3.345 | 872,932 |
| LSAT | 39.47▲ | +0.20 (+0.51%) | 39.4971 | 39.19 | 7,076 |
| LSF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.26 | 95,405 |
| LSVD | 30.495▲ | +0.35 (+1.16%) | 30.495 | 30.48 | 700 |
| LTRX | 6.07▼ | -0.07 (-1.14%) | 6.285 | 5.95 | 276,733 |
| LUCY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 140,700 |
| LULU | 215.88▲ | +3.48 (+1.64%) | 216.46 | 209.99 | 3,104,400 |
| LUNG | 2.33▲ | +0.09 (+4.02%) | 2.39 | 2.2071 | 453,426 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| LX | 3.17▼ | -0.09 (-2.76%) | 3.31 | 3.15 | 1,511,521 |
| LXEO | 9.51▲ | +0.07 (+0.74%) | 9.52 | 9.155 | 895,672 |
| LXRX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,173,446 |
| LYTS | 18.99▲ | +0.14 (+0.74%) | 19.09 | 18.45 | 107,962 |
| LZB | 37.91▲ | +0.19 (+0.50%) | 38.00 | 37.09 | 377,688 |
| MAAY | 14.285▼ | -0.155 (-1.07%) | 14.55 | 14.135 | 17,700 |
| MAGG | 20.51▲ | +0.0085 (+0.04%) | 20.51 | 20.4999 | 2,118 |
| MAGN | 15.26▲ | +0.70 (+4.81%) | 15.35 | 14.40 | 784,300 |
| MANU | 15.97▼ | -0.03 (-0.19%) | 16.07 | 15.78 | 295,700 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MATW | 26.89▲ | +0.71 (+2.71%) | 26.95 | 25.89 | 146,959 |
| MAXN | 3.10▼ | -0.05 (-1.59%) | 3.17 | 3.03 | 32,339 |
| MAZE | 38.37▼ | -0.26 (-0.67%) | 39.20 | 37.365 | 244,000 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 355,059 |
| MBCN | 34.87▲ | +0.15 (+0.43%) | 34.93 | 34.27 | 11,100 |
| MBUU | 30.71▲ | +1.17 (+3.96%) | 30.855 | 29.23 | 150,323 |
| MBX | 28.70▼ | -0.61 (-2.08%) | 30.70 | 27.85 | 490,788 |
| MCDS | 60.7304▲ | +0.8613 (+1.44%) | 60.7304 | 60.7304 | 53 |
| MCH | 29.806▲ | +0.31 (+1.05%) | 29.89 | 29.806 | 1,700 |
| MCHB | 14.81▼ | -0.19 (-1.27%) | 14.98 | 14.53 | 517,900 |
| MCN | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.06 | 42,900 |
| MCS | 15.30▲ | +0.07 (+0.46%) | 15.415 | 15.09 | 142,244 |
| MCW | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.71 | 843,481 |
| MD | 22.29▲ | +0.39 (+1.78%) | 22.41 | 21.655 | 522,111 |
| MDCX | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 198,700 |
| MDIV | 15.7962▼ | -0.0039 (-0.02%) | 15.83 | 15.77 | 49,617 |
| MDXH | 3.21▼ | -0.10 (-3.02%) | 3.42 | 3.20 | 60,684 |
| MDYV | 87.86▲ | +1.07 (+1.23%) | 87.94 | 86.66 | 66,800 |
| MEDI | 31.54▲ | +0.37 (+1.19%) | 31.71 | 31.20 | 5,100 |
| MEG | 25.87▲ | +0.11 (+0.43%) | 25.94 | 25.29 | 210,042 |
| MEI | 6.92▲ | +0.04 (+0.58%) | 6.94 | 6.635 | 215,667 |
| MESO | 18.57▲ | +0.28 (+1.53%) | 18.65 | 18.31 | 124,826 |
| META | 660.62▲ | +1.83 (+0.28%) | 665.52 | 651.90 | 11,074,419 |
| METD | 15.8353▼ | -0.0574 (-0.36%) | 16.05 | 15.78 | 178,778 |
| METU | 32.10▲ | +0.16 (+0.50%) | 32.5898 | 31.2707 | 2,505,616 |
| MFIC | 11.58▼ | -0.11 (-0.94%) | 11.65 | 11.485 | 427,484 |
| MFIN | 10.35▼ | -0.03 (-0.29%) | 10.38 | 10.23 | 30,174 |
| MFSB | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.196 | 46,000 |
| MFUS | 57.95▲ | +0.49 (+0.85%) | 57.99 | 57.62 | 4,000 |
| MGPI | 24.37▲ | +0.39 (+1.63%) | 24.50 | 23.77 | 254,095 |
| MGX | 1.74▲ | +0.03 (+1.75%) | 1.755 | 1.6775 | 270,962 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.88 | 6.855 | 45,178 |
| MHH | 7.30▼ | -0.18 (-2.41%) | 7.68 | 7.18 | 20,400 |
| MHK | 112.13▲ | +0.87 (+0.78%) | 112.25 | 109.45 | 880,859 |
| MHN | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.23 | 43,643 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 186,100 |
| MINV | 37.443▲ | +0.2374 (+0.64%) | 37.60 | 37.41 | 3,900 |
| MIY | 11.75 | +0.00 (+0.00%) | 11.85 | 11.72 | 49,700 |
| MKTX | 181.40▲ | +1.17 (+0.65%) | 183.15 | 180.30 | 480,333 |
| MLAC | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 46,864 |
| MLCO | 7.53▲ | +0.01 (+0.13%) | 7.57 | 7.44 | 1,002,442 |
| MLR | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.70 | 50,336 |
| MLSS | 0.288▼ | -0.0129 (-4.29%) | 0.305 | 0.286 | 236,526 |
| MLYS | 35.71▲ | +0.05 (+0.14%) | 36.09 | 35.145 | 1,085,999 |
| MMD | 15.03▲ | +0.09 (+0.60%) | 15.03 | 14.93 | 63,465 |
| MMI | 28.05▲ | +0.32 (+1.15%) | 28.20 | 27.34 | 203,417 |
| MMU | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.41 | 87,000 |
| MNDO | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.20 | 22,099 |
| MNSO | 19.78▲ | +0.22 (+1.12%) | 19.86 | 19.51 | 428,386 |
| MNTN | 12.36▼ | -0.17 (-1.36%) | 12.67 | 12.2101 | 407,843 |
| MODL | 48.043▲ | +0.293 (+0.61%) | 48.058 | 47.79 | 28,000 |
| MOLN | 4.38▲ | +0.1687 (+4.01%) | 4.38 | 4.2499 | 1,808 |
| MORN | 215.63▲ | +1.62 (+0.76%) | 216.26 | 212.53 | 248,263 |
| MORT | 10.76▲ | +0.04 (+0.37%) | 10.77 | 10.6501 | 452,601 |
| MOV | 21.76▲ | +0.90 (+4.31%) | 21.82 | 20.74 | 118,167 |
| MPAA | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.09 | 94,205 |
| MQT | 10.08▲ | +0.05 (+0.50%) | 10.09 | 10.03 | 48,400 |
| MQY | 11.41▲ | +0.06 (+0.53%) | 11.42 | 11.35 | 208,396 |
| MRP | 29.56▲ | +0.15 (+0.51%) | 29.56 | 28.50 | 1,552,000 |
| MSA | 169.29▲ | +0.87 (+0.52%) | 169.92 | 167.27 | 153,033 |
| MSBI | 21.45▼ | -0.11 (-0.51%) | 21.72 | 21.19 | 157,026 |
| MSCI | 586.96▲ | +9.36 (+1.62%) | 588.41 | 571.99 | 330,477 |
| MSI | 381.06▼ | -1.62 (-0.42%) | 383.93 | 378.665 | 1,006,634 |
| MSLC | 55.39▲ | +0.44 (+0.80%) | 55.395 | 54.92 | 89,100 |
| MSOS | 4.45▼ | -0.08 (-1.77%) | 4.63 | 4.45 | 9,264,200 |
| MSOX | 4.03▼ | -0.22 (-5.18%) | 4.29 | 4.00 | 1,323,028 |
| MSS | 0.3104▼ | -0.0166 (-5.08%) | 0.348 | 0.30 | 634,705 |
| MSSM | 52.81▲ | +0.74 (+1.42%) | 52.89 | 52.225 | 21,600 |
| MTEX | 7.86▼ | -0.01 (-0.13%) | 8.1999 | 7.56 | 10,745 |
| MUA | 10.69▼ | -0.02 (-0.19%) | 10.71 | 10.61 | 97,361 |
| MUJ | 11.94▼ | -0.02 (-0.17%) | 11.98 | 11.93 | 83,700 |
| MVBF | 26.00▲ | +0.02 (+0.08%) | 26.30 | 25.5465 | 40,097 |
| MVIS | 0.92▼ | -0.02 (-2.13%) | 0.96 | 0.90 | 3,388,500 |
| MVO | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.27 | 172,900 |
| MYFW | 26.00▼ | -0.06 (-0.23%) | 26.25 | 25.485 | 18,522 |
| MYI | 10.85 | +0.00 (+0.00%) | 10.90 | 10.83 | 147,600 |
| MYMI | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.6697 | 1,232 |
| MYN | 10.01▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 75,700 |