Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 34.38▼ | -0.12 (-0.35%) | 34.45 | 34.26 | 11,400 |
| IDOG | 42.39▲ | +0.07 (+0.17%) | 42.41 | 42.14 | 25,200 |
| IDT | 81.08▼ | -1.60 (-1.94%) | 82.70 | 80.95 | 239,800 |
| IEI | 113.62▲ | +0.05 (+0.04%) | 113.70 | 113.03 | 1,654,400 |
| IEV | 70.45▼ | -0.25 (-0.35%) | 70.68 | 70.26 | 60,700 |
| IFEB | 31.14▼ | -0.1922 (-0.61%) | 31.1507 | 31.12 | 2,616 |
| IFLN | 17.48▼ | -0.08 (-0.46%) | 17.48 | 17.45 | 41,920 |
| IFLO | 35.159▼ | -0.361 (-1.02%) | 35.29 | 35.05 | 29,200 |
| IGCB | 43.5566▲ | +0.0516 (+0.12%) | 43.5566 | 43.40 | 1,229 |
| IGD | 6.30▼ | -0.04 (-0.63%) | 6.335 | 6.235 | 237,929 |
| IGM | 165.08▼ | -5.29 (-3.11%) | 169.07 | 164.50 | 171,900 |
| IGR | 11.12▼ | -0.21 (-1.85%) | 11.30 | 11.12 | 279,001 |
| IHY | 20.71▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 6,900 |
| III | 5.72▼ | -0.16 (-2.72%) | 5.86 | 5.68 | 155,600 |
| IJT | 159.17▼ | -2.75 (-1.70%) | 161.00 | 158.38 | 138,300 |
| ILLR | 0.0591▼ | -0.021 (-26.22%) | 0.07 | 0.0585 | 1,189,039 |
| ILMN | 271.76▲ | +0.585 (+0.22%) | 276.55 | 267.23 | 2,120,500 |
| ILS | 20.21▼ | -0.04 (-0.20%) | 20.27 | 20.21 | 55,300 |
| IMCV | 95.18▼ | -0.09 (-0.09%) | 95.18 | 94.59 | 21,200 |
| IMTB | 41.54▲ | +0.05 (+0.12%) | 41.5551 | 41.29 | 72,811 |
| INCM | 28.77▲ | +0.05 (+0.17%) | 28.77 | 28.615 | 273,781 |
| INDE | 28.932▼ | -0.1681 (-0.58%) | 28.939 | 28.77 | 800 |
| INDO | 2.67▼ | -0.08 (-2.91%) | 2.74 | 2.6653 | 144,665 |
| INEQ | 38.88▼ | -0.42 (-1.07%) | 38.99 | 38.79 | 10,200 |
| INFL | 50.70▼ | -1.11 (-2.14%) | 51.50 | 50.62 | 89,800 |
| INGR | 97.32▲ | +0.06 (+0.06%) | 97.84 | 95.82 | 490,400 |
| INKM | 33.27▼ | -0.09 (-0.27%) | 33.27 | 33.19 | 7,800 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 29,765 |
| INMD | 14.28▼ | -0.025 (-0.17%) | 14.295 | 14.20 | 312,014 |
| INMU | 23.08▼ | -0.02 (-0.09%) | 23.09 | 22.9729 | 467,408 |
| INSE | 3.44▼ | -0.18 (-4.97%) | 3.5856 | 3.40 | 203,822 |
| INSG | 4.02▼ | -0.17 (-4.06%) | 4.15 | 3.96 | 206,800 |
| INSP | 68.07▼ | -0.79 (-1.15%) | 69.57 | 67.41 | 651,371 |
| INTZ | 0.6543▲ | +0.0051 (+0.79%) | 0.6757 | 0.6291 | 50,559 |
| INVH | 26.54▼ | -0.05 (-0.19%) | 26.70 | 26.36 | 3,619,685 |
| IONS | 42.70▲ | +0.32 (+0.76%) | 43.465 | 42.08 | 1,936,015 |
| IOSP | 97.10▼ | -0.33 (-0.34%) | 97.66 | 96.50 | 150,900 |
| IOT | 40.80▼ | -0.47 (-1.14%) | 42.12 | 40.47 | 4,062,429 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| IOYY | 5.265▼ | -0.03 (-0.57%) | 5.28 | 5.26 | 11,800 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.075 | 100.06 | 770,336 |
| IQSI | 37.6559▼ | -0.2845 (-0.75%) | 37.77 | 37.6559 | 3,333 |
| IQV | 262.01▲ | +1.33 (+0.51%) | 266.66 | 260.816 | 1,083,680 |
| IRM | 110.86▼ | -3.74 (-3.26%) | 115.09 | 110.45 | 1,076,000 |
| IRMD | 89.83▲ | +0.18 (+0.20%) | 90.43 | 89.39 | 73,503 |
| IRON | 55.74▼ | -0.86 (-1.52%) | 58.835 | 55.48 | 430,717 |
| IRT | 14.65▼ | -0.20 (-1.35%) | 14.86 | 14.605 | 2,678,646 |
| IRWD | 3.60▲ | +0.01 (+0.28%) | 3.63 | 3.51 | 1,223,260 |
| ISBA | 35.93▼ | -0.93 (-2.52%) | 36.54 | 35.55 | 31,194 |
| ISRA | 64.95▼ | -1.13 (-1.71%) | 65.59 | 64.95 | 2,300 |
| ISTB | 47.24▼ | -0.01 (-0.02%) | 47.25 | 47.10 | 455,214 |
| IT | 195.77▼ | -1.19 (-0.60%) | 200.39 | 195.17 | 656,900 |
| ITAN | 43.933▼ | -0.269 (-0.61%) | 44.16 | 43.797 | 5,400 |
| ITDB | 34.74▼ | -0.19 (-0.54%) | 34.77 | 34.695 | 11,500 |
| ITDD | 38.304▼ | -0.366 (-0.95%) | 38.51 | 38.29 | 15,800 |
| ITDF | 41.53▼ | -0.45 (-1.07%) | 41.77 | 41.45 | 9,100 |
| ITDG | 42.30▼ | -0.503 (-1.18%) | 42.65 | 42.24 | 7,000 |
| ITEQ | 59.00▼ | -1.6944 (-2.79%) | 59.42 | 59.00 | 1,200 |
| ITIC | 284.20▼ | -7.18 (-2.46%) | 288.22 | 283.29 | 40,600 |
| ITT | 199.77▼ | -1.89 (-0.94%) | 202.50 | 198.07 | 589,000 |
| IUSB | 44.24▲ | +0.05 (+0.11%) | 44.2601 | 43.965 | 6,279,227 |
| IVAL | 36.29▼ | -0.176 (-0.48%) | 36.30 | 36.21 | 10,600 |
| IVOL | 16.79▼ | -0.08 (-0.47%) | 16.815 | 16.63 | 113,917 |
| IVOO | 122.36▼ | -1.59 (-1.28%) | 123.43 | 121.68 | 61,400 |
| IVV | 773.09▼ | -8.45 (-1.08%) | 779.79 | 770.12 | 4,999,500 |
| IVVD | 0.6078▼ | -0.0382 (-5.91%) | 0.64 | 0.6008 | 3,881,510 |
| IWB | 419.75▼ | -5.03 (-1.18%) | 423.70 | 418.42 | 303,100 |
| IWLG | 57.1739▼ | -1.4295 (-2.44%) | 58.43 | 57.1739 | 9,390 |
| IWP | 136.36▼ | -4.09 (-2.91%) | 139.26 | 135.8699 | 513,452 |
| IWY | 292.28▼ | -6.68 (-2.23%) | 297.63 | 291.35 | 212,100 |
| IXG | 127.23▼ | -1.07 (-0.83%) | 127.27 | 126.10 | 29,000 |
| IXJ | 105.06▲ | +2.35 (+2.29%) | 105.08 | 103.25 | 113,200 |
| IXUS | 93.56▼ | -1.10 (-1.16%) | 94.075 | 93.28 | 1,135,254 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| IZM | 0.9653▼ | -0.2947 (-23.39%) | 1.13 | 0.9101 | 467,507 |
| JABS | 49.47▲ | +0.05 (+0.10%) | 49.47 | 49.365 | 22,654 |
| JAGU | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 126,273 |
| JANX | 17.13▼ | -0.05 (-0.29%) | 17.49 | 16.84 | 614,590 |
| JAVA | 81.44▼ | -0.32 (-0.39%) | 81.58 | 81.09 | 337,093 |
| JBGS | 10.95▼ | -0.20 (-1.79%) | 11.04 | 10.84 | 659,502 |
| JBI | 4.10▼ | -0.18 (-4.21%) | 4.205 | 4.07 | 1,586,242 |
| JBTM | 104.70▼ | -1.91 (-1.79%) | 106.20 | 103.605 | 337,293 |
| JDVI | 39.475▼ | -0.306 (-0.77%) | 39.72 | 39.394 | 39,000 |
| JETS | 25.84▼ | -0.96 (-3.58%) | 26.49 | 25.65 | 3,093,864 |
| JFIN | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.21 | 28,228 |
| JFU | 2.72▲ | +0.01 (+0.37%) | 2.79 | 2.70 | 2,251 |
| JGRO | 95.41▼ | -2.03 (-2.08%) | 97.09 | 95.11 | 385,304 |
| JGRW | 28.1864▼ | -0.1575 (-0.56%) | 28.26 | 28.14 | 10,914 |
| JHCB | 20.11▼ | -0.02 (-0.10%) | 20.169 | 20.08 | 15,658 |
| JHML | 90.22▼ | -0.85 (-0.93%) | 90.755 | 89.95 | 17,200 |
| JHPI | 21.67▼ | -0.11 (-0.51%) | 21.73 | 21.63 | 32,300 |
| JHS | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 8,725 |
| JIII | 48.205▼ | -0.095 (-0.20%) | 48.22 | 48.00 | 66,925 |
| JLS | 16.28▼ | -0.18 (-1.09%) | 16.43 | 16.28 | 13,010 |
| JMEE | 73.48▼ | -1.11 (-1.49%) | 74.175 | 73.07 | 90,773 |
| JMKE | 17.02▼ | -0.53 (-3.02%) | 17.54 | 16.791 | 1,818,228 |
| JMOM | 82.08▼ | -1.78 (-2.12%) | 83.19 | 81.80 | 107,054 |
| JOF | 12.20▼ | -0.25 (-2.01%) | 12.485 | 12.20 | 40,087 |
| JOYY | 82.27▼ | -0.26 (-0.32%) | 83.00 | 81.91 | 216,297 |