Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 30.7848▲ | +0.246 (+0.81%) | 30.91 | 30.585 | 60,408 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FEPI | 39.77▲ | +0.31 (+0.79%) | 40.21 | 39.34 | 145,762 |
| FF | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.78 | 150,811 |
| FFBC | 33.83▲ | +0.04 (+0.12%) | 34.085 | 33.54 | 787,084 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FHB | 27.79▼ | -0.13 (-0.47%) | 28.19 | 27.735 | 1,764,952 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIG | 24.32▲ | +0.56 (+2.36%) | 25.04 | 23.11 | 15,189,221 |
| FIGG | 23.7103▲ | +1.0767 (+4.76%) | 25.00 | 21.60 | 130,340 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FISI | 41.46▲ | +0.20 (+0.48%) | 41.97 | 40.98 | 129,721 |
| FISV | 53.94▼ | -0.13 (-0.24%) | 54.075 | 52.74 | 4,921,451 |
| FITB | 56.50▼ | -0.09 (-0.16%) | 56.83 | 56.175 | 3,706,039 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FJET | 3.55 | +0.00 (+0.00%) | 3.7395 | 3.47 | 530,220 |
| FLAX | 34.8214▲ | +0.2953 (+0.86%) | 35.11 | 34.8214 | 4,095 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLIN | 35.68▲ | +0.09 (+0.25%) | 35.78 | 35.545 | 856,941 |
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLLA | 27.66▲ | +0.01 (+0.04%) | 27.90 | 27.515 | 19,864 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FLX | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.125 | 101,913 |
| FLY | 20.33▲ | +0.04 (+0.20%) | 21.30 | 19.39 | 2,719,443 |
| FMAT | 56.98▼ | -1.36 (-2.33%) | 57.74 | 56.67 | 42,586 |
| FMBH | 52.09▲ | +0.17 (+0.33%) | 52.42 | 50.295 | 124,635 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMED | 27.9952▼ | -0.7265 (-2.53%) | 28.17 | 27.87 | 4,925 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FNB | 18.90▼ | -0.09 (-0.47%) | 19.14 | 18.825 | 2,982,652 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| FNK | 63.3844▼ | -0.1315 (-0.21%) | 63.3844 | 63.055 | 2,202 |
| FNLC | 35.10▲ | +0.16 (+0.46%) | 35.255 | 34.16 | 30,697 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOUR | 53.00▼ | -0.73 (-1.36%) | 53.835 | 51.505 | 661,263 |
| FOXA | 58.23▼ | -0.59 (-1.00%) | 58.95 | 57.74 | 3,746,541 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FRAF | 63.16▲ | +0.05 (+0.08%) | 63.50 | 61.88 | 28,765 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FRME | 43.14▼ | -0.10 (-0.23%) | 43.49 | 42.625 | 318,192 |
| FRO | 39.37▲ | +0.27 (+0.69%) | 39.7863 | 38.96 | 1,425,831 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRPT | 59.54▼ | -1.20 (-1.98%) | 61.40 | 59.19 | 715,911 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSBW | 42.91▲ | +0.06 (+0.14%) | 43.12 | 42.35 | 15,868 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSSL | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.024 | 186,178 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FTGC | 28.94▲ | +0.01 (+0.03%) | 29.04 | 28.8201 | 380,401 |
| FTGS | 38.29▲ | +0.12 (+0.31%) | 38.45 | 37.97 | 86,265 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTK | 23.54▲ | +0.14 (+0.60%) | 23.74 | 22.00 | 187,832 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTXL | 216.54▼ | -1.28 (-0.59%) | 229.58 | 215.9801 | 280,342 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FUNC | 44.14▲ | +0.30 (+0.68%) | 44.26 | 43.4206 | 21,895 |
| FUND | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.89 | 18,458 |
| FUSE | 0.784▼ | -0.0315 (-3.86%) | 0.8526 | 0.76 | 34,353 |
| FUTG | 3.88▲ | +0.11 (+2.92%) | 3.97 | 3.70 | 592,657 |
| FV | 69.5178▼ | -0.3513 (-0.50%) | 70.37 | 68.7308 | 33,212 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |
| FVC | 40.1018▼ | -0.2053 (-0.51%) | 40.2162 | 39.85 | 1,643 |
| FVCB | 18.59▲ | +0.19 (+1.03%) | 18.59 | 18.07 | 103,544 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FVR | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.14 | 95,019 |
| FWDI | 4.03▼ | -0.085 (-2.07%) | 4.17 | 3.91 | 862,143 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FWRG | 12.85▼ | -0.49 (-3.67%) | 13.43 | 12.59 | 735,540 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GAP | 20.09▼ | -0.29 (-1.42%) | 20.325 | 19.9562 | 4,391,180 |
| GASS | 8.92▲ | +0.08 (+0.90%) | 9.03 | 8.75 | 86,517 |
| GBCI | 49.29▲ | +0.32 (+0.65%) | 49.385 | 48.715 | 749,559 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |