Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 19.34▼ | -1.06 (-5.20%) | 20.46 | 19.34 | 11,142 |
| FREL | 28.73▲ | +0.42 (+1.48%) | 28.815 | 28.335 | 390,990 |
| FSBC | 40.54▲ | +0.11 (+0.27%) | 40.80 | 39.365 | 46,649 |
| FSBW | 42.08▲ | +0.03 (+0.07%) | 42.4089 | 41.90 | 4,943 |
| FSCC | 31.67▲ | +0.38 (+1.21%) | 31.93 | 31.365 | 45,286 |
| FSEC | 44.79▲ | +0.24 (+0.54%) | 44.79 | 44.60 | 144,200 |
| FSGS | 30.347▲ | +0.267 (+0.89%) | 30.46 | 30.313 | 1,800 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.22 | 277,400 |
| FSM | 11.05▲ | +0.66 (+6.35%) | 11.09 | 10.495 | 5,882,160 |
| FSMD | 47.13▲ | +0.52 (+1.12%) | 47.3591 | 46.65 | 86,273 |
| FSOL | 9.95▲ | +0.86 (+9.46%) | 10.05 | 9.43 | 248,400 |
| FSP | 0.78▲ | +0.008 (+1.04%) | 0.83 | 0.77 | 287,700 |
| FSUN | 39.19▲ | +0.92 (+2.40%) | 39.48 | 38.025 | 99,979 |
| FSYD | 48.985▲ | +0.10 (+0.20%) | 49.03 | 48.905 | 18,000 |
| FTBD | 50.19▲ | +0.1549 (+0.31%) | 50.19 | 50.115 | 4,246 |
| FTCE | 24.93▲ | +0.125 (+0.50%) | 25.02 | 24.84 | 9,727 |
| FTDR | 56.64▼ | -0.50 (-0.88%) | 57.57 | 55.56 | 308,862 |
| FTEC | 217.95▲ | +0.23 (+0.11%) | 220.29 | 215.78 | 271,327 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.19 | 117,200 |
| FTGS | 35.2425▲ | +0.3625 (+1.04%) | 35.475 | 34.92 | 119,717 |
| FTHI | 23.73▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 525,000 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTLS | 70.81 | +0.00 (+0.00%) | 71.13 | 70.57 | 71,289 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.09 | 9.07 | 70,600 |
| FTXH | 35.1764▲ | +0.3964 (+1.14%) | 35.40 | 35.1764 | 3,512 |
| FTXR | 42.5716▲ | +0.3199 (+0.76%) | 42.7694 | 42.5716 | 3,477 |
| FUL | 67.49▲ | +0.82 (+1.23%) | 67.782 | 66.295 | 251,107 |
| FULC | 10.63▼ | -0.23 (-2.12%) | 11.17 | 10.615 | 381,500 |
| FUN | 15.90▼ | -0.63 (-3.81%) | 16.94 | 15.84 | 1,776,706 |
| FVAL | 73.055▲ | +0.045 (+0.06%) | 73.4999 | 72.8117 | 33,620 |
| FVD | 49.62▲ | +0.39 (+0.79%) | 49.73 | 49.20 | 896,334 |
| FWONA | 78.33▲ | +0.78 (+1.01%) | 78.7925 | 77.445 | 94,253 |
| FXA | 70.04▼ | -0.13 (-0.19%) | 70.13 | 69.85 | 23,300 |
| FXL | 166.49▲ | +2.63 (+1.61%) | 167.415 | 164.11 | 7,847 |
| FXZ | 77.60▲ | +0.41 (+0.53%) | 77.915 | 76.61 | 31,655 |
| GABC | 43.20▲ | +0.14 (+0.33%) | 43.31 | 42.465 | 85,313 |
| GAMB | 4.24▼ | -0.02 (-0.47%) | 4.34 | 4.165 | 368,489 |
| GAME | 0.3009▲ | +0.0239 (+8.63%) | 0.3098 | 0.2764 | 784,772 |
| GANX | 1.81▲ | +0.08 (+4.62%) | 1.8499 | 1.74 | 658,904 |
| GASS | 7.86▲ | +0.09 (+1.16%) | 7.905 | 7.76 | 69,639 |
| GATX | 192.06▲ | +1.78 (+0.94%) | 192.51 | 188.94 | 123,434 |
| GBFH | 33.62▲ | +0.725 (+2.20%) | 34.195 | 33.00 | 38,000 |
| GBUG | 51.59▲ | +3.04 (+6.26%) | 51.62 | 49.435 | 89,700 |
| GCV | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.48 | 44,400 |
| GDIV | 17.8157▲ | +0.0157 (+0.09%) | 17.93 | 17.7701 | 20,215 |
| GDL | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 7,600 |
| GDRX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.16 | 1,869,036 |
| GDS | 46.12▼ | -0.72 (-1.54%) | 46.25 | 44.27 | 1,748,148 |
| GDV | 29.08▲ | +0.03 (+0.10%) | 29.19 | 28.90 | 79,000 |
| GDXY | 16.98▲ | +0.62 (+3.79%) | 17.01 | 16.50 | 615,200 |
| GE | 315.41▲ | +2.52 (+0.81%) | 326.68 | 313.53 | 4,393,400 |
| GEF | 76.82▲ | +0.53 (+0.69%) | 77.14 | 75.73 | 141,927 |
| GENC | 15.18▲ | +0.06 (+0.40%) | 15.375 | 15.16 | 15,355 |
| GENK | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.79 | 39,963 |
| GEV | 802.13▼ | -14.43 (-1.77%) | 823.10 | 795.11 | 2,016,419 |
| GF | 11.89▼ | -0.12 (-1.00%) | 12.02 | 11.89 | 9,800 |
| GGN | 5.63▲ | +0.10 (+1.81%) | 5.66 | 5.55 | 550,800 |
| GH | 104.85▲ | +2.09 (+2.03%) | 106.42 | 102.75 | 1,046,562 |
| GHM | 84.40▲ | +0.52 (+0.62%) | 87.6299 | 84.12 | 62,308 |
| GHY | 12.91▲ | +0.06 (+0.47%) | 12.91 | 12.83 | 107,200 |
| GIC | 32.17▲ | +0.18 (+0.56%) | 32.43 | 31.6101 | 42,774 |
| GIGM | 1.5585▼ | -0.0214 (-1.35%) | 1.59 | 1.53 | 4,178 |
| GINN | 72.428▲ | +0.584 (+0.81%) | 72.94 | 72.285 | 2,700 |
| GIS | 48.34▼ | -0.24 (-0.49%) | 48.735 | 47.58 | 5,769,802 |
| GKOS | 109.47▲ | +2.73 (+2.56%) | 110.62 | 106.75 | 606,818 |
| GLD | 462.62▲ | +11.23 (+2.49%) | 463.8399 | 456.25 | 12,026,666 |
| GLDG | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.47 | 3,885,221 |
| GLDY | 16.65▲ | +0.3079 (+1.88%) | 16.73 | 16.48 | 42,300 |
| GLNK | 7.82▲ | +0.50 (+6.83%) | 7.909 | 7.50 | 161,755 |
| GLOO | 5.425▼ | -0.115 (-2.08%) | 5.85 | 5.245 | 33,000 |
| GLPI | 46.40▲ | +0.20 (+0.43%) | 46.74 | 46.11 | 1,497,251 |
| GLQ | 8.185▲ | +0.005 (+0.06%) | 8.3399 | 8.1501 | 42,354 |
| GM | 81.08▲ | +1.15 (+1.44%) | 81.51 | 80.05 | 6,314,100 |
| GMAB | 30.03▲ | +0.44 (+1.49%) | 30.47 | 29.65 | 1,189,418 |
| GME | 23.57▲ | +0.05 (+0.21%) | 24.09 | 23.44 | 6,015,957 |
| GMED | 88.09▲ | +0.87 (+1.00%) | 89.84 | 87.27 | 836,779 |
| GMET | 44.442▼ | -0.348 (-0.78%) | 44.59 | 43.22 | 18,800 |
| GMM | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.04 | 19,200 |
| GMMF | 100.349▲ | +0.019 (+0.02%) | 100.35 | 100.342 | 7,500 |
| GMOI | 37.49▲ | +0.03 (+0.08%) | 37.58 | 37.079 | 127,800 |
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GNK | 22.21▲ | +0.69 (+3.21%) | 22.27 | 21.345 | 256,868 |
| GNL | 9.85▲ | +0.06 (+0.61%) | 9.9313 | 9.77 | 1,105,468 |
| GNLX | 2.61▲ | +0.12 (+4.82%) | 2.69 | 2.485 | 218,902 |
| GNT | 8.59▲ | +0.19 (+2.26%) | 8.68 | 8.38 | 78,100 |
| GOAU | 50.122▲ | +2.362 (+4.95%) | 50.24 | 48.45 | 31,400 |
| GOOS | 12.23▲ | +0.26 (+2.17%) | 12.418 | 12.015 | 604,365 |
| GOU | 22.77▼ | -0.5577 (-2.39%) | 23.24 | 22.59 | 16,100 |
| GOVX | 1.68▼ | -0.63 (-27.27%) | 2.40 | 1.625 | 620,000 |
| GPI | 333.86▼ | -2.15 (-0.64%) | 339.15 | 328.85 | 122,700 |
| GPIQ | 51.39▲ | +0.11 (+0.21%) | 51.735 | 50.93 | 861,923 |
| GPIX | 52.26▲ | +0.03 (+0.06%) | 52.565 | 51.955 | 552,132 |
| GQGU | 27.0396▲ | +0.0996 (+0.37%) | 27.12 | 26.89 | 56,081 |
| GQQQ | 30.22▲ | +0.061 (+0.20%) | 30.43 | 30.18 | 6,848 |
| GRAL | 97.50▲ | +1.61 (+1.68%) | 99.85 | 94.7492 | 450,509 |
| GRDN | 33.46▲ | +0.31 (+0.94%) | 34.16 | 32.85 | 137,782 |
| GRDX | 3.06▲ | +0.11 (+3.73%) | 3.19 | 2.90 | 85,700 |
| GRFS | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 323,739 |
| GRND | 10.08▲ | +0.23 (+2.34%) | 10.16 | 9.93 | 807,868 |