Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 46.75▼ | -0.39 (-0.83%) | 46.93 | 46.71 | 172,240 |
| EWTX | 44.11▲ | +0.07 (+0.16%) | 45.29 | 42.62 | 740,185 |
| EXE | 95.45▲ | +1.275 (+1.35%) | 95.77 | 94.3701 | 2,215,399 |
| EXEL | 53.12▲ | +0.80 (+1.53%) | 53.36 | 52.11 | 1,290,408 |
| EXI | 202.78▼ | -3.67 (-1.78%) | 204.75 | 202.78 | 21,757 |
| EXOD | 6.33▼ | -0.27 (-4.09%) | 6.9199 | 6.21 | 38,353 |
| EXPD | 185.95▼ | -2.32 (-1.23%) | 189.37 | 185.90 | 633,410 |
| EXPE | 321.42▲ | +2.92 (+0.92%) | 327.89 | 316.74 | 925,736 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| EXR | 146.92▲ | +0.03 (+0.02%) | 148.755 | 146.855 | 509,692 |
| EYE | 18.80▲ | +0.33 (+1.79%) | 19.22 | 18.45 | 1,491,471 |
| EZRO | 24.7169▼ | -0.5867 (-2.32%) | 24.87 | 24.67 | 6,351 |
| F | 13.93▼ | -0.12 (-0.85%) | 14.05 | 13.86 | 25,787,854 |
| FA | 20.95▲ | +0.65 (+3.20%) | 21.04 | 20.3812 | 1,470,936 |
| FAC | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.71 | 248,321 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FAS | 181.17▲ | +2.36 (+1.32%) | 182.425 | 178.935 | 207,419 |
| FAST | 51.27▲ | +0.04 (+0.08%) | 51.78 | 51.235 | 5,496,666 |
| FATN | 6.08▲ | +0.01 (+0.16%) | 6.16 | 5.84 | 75,030 |
| FAX | 14.65▲ | +0.04 (+0.27%) | 14.65 | 14.53 | 94,985 |
| FBK | 61.05▼ | -0.29 (-0.47%) | 61.49 | 60.79 | 212,785 |
| FBND | 44.90▲ | +0.04 (+0.09%) | 44.9938 | 44.78 | 2,203,731 |
| FBOT | 39.7645▼ | -0.9127 (-2.24%) | 40.07 | 39.75 | 11,282 |
| FCAL | 48.61▼ | -0.1773 (-0.36%) | 48.7451 | 48.5903 | 10,114 |
| FCCO | 34.45▼ | -0.25 (-0.72%) | 35.17 | 33.63 | 34,869 |
| FCFS | 212.74▼ | -3.50 (-1.62%) | 215.59 | 210.80 | 231,478 |
| FCN | 151.45▲ | +1.63 (+1.09%) | 154.2299 | 150.71 | 251,756 |
| FCOM | 69.64▼ | -0.55 (-0.78%) | 70.26 | 69.62 | 111,003 |
| FCOR | 46.22▲ | +0.06 (+0.13%) | 46.2399 | 46.1109 | 28,237 |
| FCTE | 29.7178▼ | -0.7191 (-2.36%) | 30.12 | 29.69 | 15,254 |
| FDD | 20.40▼ | -0.05 (-0.24%) | 20.465 | 20.36 | 75,683 |
| FDIS | 101.56▼ | -0.57 (-0.56%) | 102.605 | 101.52 | 50,301 |
| FDLO | 72.4743▲ | +0.1843 (+0.25%) | 72.685 | 72.36 | 29,254 |
| FDLS | 43.37▼ | -0.5975 (-1.36%) | 43.83 | 43.37 | 22,758 |
| FDMO | 95.89▼ | -1.80 (-1.84%) | 96.71 | 95.62 | 43,374 |
| FDRR | 69.66▲ | +0.0496 (+0.07%) | 69.80 | 69.445 | 10,827 |
| FDS | 285.41▲ | +8.65 (+3.13%) | 290.88 | 278.785 | 556,776 |
| FDSB | 18.255▼ | -0.055 (-0.30%) | 18.4932 | 18.255 | 4,997 |
| FDT | 93.844▼ | -2.2937 (-2.39%) | 95.13 | 93.805 | 64,465 |
| FDUS | 19.51▲ | +0.03 (+0.15%) | 19.64 | 19.34 | 238,324 |
| FDV | 33.72▲ | +0.24 (+0.72%) | 33.8999 | 33.695 | 113,147 |
| FDVV | 63.58▼ | -0.06 (-0.09%) | 63.765 | 63.55 | 543,426 |
| FDXF | 139.23▼ | -4.59 (-3.19%) | 144.00 | 139.15 | 709,028 |
| FEED | 0.43▼ | -0.0341 (-7.35%) | 0.4573 | 0.4171 | 310,168 |
| FEGE | 51.64▼ | -0.39 (-0.75%) | 52.085 | 51.64 | 238,141 |
| FELE | 101.95▼ | -2.07 (-1.99%) | 104.97 | 101.835 | 188,255 |
| FENC | 11.87▲ | +0.04 (+0.34%) | 12.02 | 11.73 | 129,513 |
| FEOE | 55.22▼ | -0.59 (-1.06%) | 55.56 | 55.14 | 204,267 |
| FEPI | 41.80▼ | -0.42 (-0.99%) | 41.97 | 41.70 | 125,426 |
| FERG | 244.47▼ | -0.51 (-0.21%) | 245.74 | 240.84 | 1,770,676 |
| FEUZ | 68.0596▼ | -0.5954 (-0.87%) | 68.085 | 67.9101 | 2,196 |
| FFBC | 33.79▼ | -0.38 (-1.11%) | 34.25 | 33.67 | 681,576 |
| FFIV | 393.62▼ | -1.92 (-0.49%) | 399.26 | 390.81 | 465,235 |
| FFTY | 37.17▼ | -0.90 (-2.36%) | 37.60 | 37.17 | 17,294 |
| FGDL | 57.7801▼ | -1.1999 (-2.03%) | 58.632 | 57.76 | 11,149 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FGNX | 7.385▲ | +0.435 (+6.26%) | 7.50 | 6.99 | 68,788 |
| FHB | 27.22▼ | -0.30 (-1.09%) | 27.60 | 27.115 | 1,631,882 |
| FIDI | 29.31▼ | -0.0051 (-0.02%) | 29.42 | 29.31 | 59,397 |
| FIDU | 97.47▼ | -1.715 (-1.73%) | 98.53 | 97.47 | 53,200 |
| FIG | 26.01▲ | +1.02 (+4.08%) | 26.47 | 25.25 | 13,785,912 |
| FINT | 36.5315▼ | -0.5585 (-1.51%) | 36.7299 | 36.48 | 2,889 |
| FINY | 25.5901▲ | +0.0201 (+0.08%) | 25.5901 | 25.54 | 748 |
| FIP | 4.03▼ | -0.22 (-5.18%) | 4.22 | 4.005 | 746,923 |
| FISV | 51.72▼ | -0.49 (-0.94%) | 53.41 | 51.69 | 5,034,540 |
| FITB | 57.29▼ | -0.31 (-0.54%) | 57.965 | 57.005 | 3,384,682 |
| FIVE | 238.51▼ | -0.05 (-0.02%) | 242.63 | 237.15 | 566,432 |
| FIW | 109.76▼ | -1.262 (-1.14%) | 111.10 | 109.76 | 29,042 |
| FIXD | 42.92▲ | +0.0254 (+0.06%) | 43.0862 | 42.81 | 183,189 |
| FIZZ | 31.48▲ | +0.45 (+1.45%) | 31.81 | 31.19 | 256,699 |
| FJET | 3.97▼ | -0.08 (-1.98%) | 4.075 | 3.865 | 426,393 |
| FJP | 76.48▼ | -2.005 (-2.55%) | 77.81 | 76.2001 | 5,311 |
| FLAX | 35.865▼ | -0.9878 (-2.68%) | 36.055 | 35.7511 | 5,542 |
| FLCA | 54.89▼ | -0.61 (-1.10%) | 55.49 | 54.7916 | 21,432 |
| FLCB | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.00 | 302,293 |
| FLD | 0.45▼ | -0.005 (-1.10%) | 0.468 | 0.4484 | 105,421 |
| FLEX | 120.24▼ | -9.76 (-7.51%) | 126.645 | 119.09 | 3,033,861 |
| FLGT | 18.57▼ | -0.09 (-0.48%) | 18.79 | 18.38 | 167,972 |
| FLJP | 40.63▼ | -1.09 (-2.61%) | 41.15 | 40.605 | 638,943 |
| FLMX | 36.1341▼ | -0.1977 (-0.54%) | 36.47 | 36.1341 | 5,335 |
| FLNC | 11.75▼ | -0.88 (-6.97%) | 12.29 | 11.61 | 5,773,539 |
| FLNT | 4.21▲ | +0.06 (+1.45%) | 4.25 | 4.11 | 12,707 |
| FLRG | 42.5767▼ | -0.1758 (-0.41%) | 42.74 | 42.5767 | 10,512 |
| FLRN | 30.78▼ | -0.01 (-0.03%) | 30.80 | 30.78 | 726,563 |
| FLS | 78.79▼ | -2.18 (-2.69%) | 80.73 | 78.68 | 1,134,642 |
| FLSP | 28.56▲ | +0.16 (+0.56%) | 28.56 | 28.285 | 53,237 |
| FLUT | 92.89▼ | -3.50 (-3.63%) | 96.34 | 92.86 | 1,356,940 |
| FLV | 87.1327▲ | +0.0451 (+0.05%) | 87.42 | 87.1327 | 4,323 |
| FLWS | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 151,217 |
| FLY | 26.14▼ | -1.04 (-3.83%) | 26.96 | 25.48 | 2,076,326 |
| FLYW | 18.25▼ | -0.05 (-0.27%) | 18.715 | 18.19 | 1,184,509 |
| FLZH | 1.16▼ | -0.02 (-1.69%) | 1.2938 | 1.15 | 115,492 |
| FMAO | 34.825▼ | -0.205 (-0.59%) | 35.315 | 34.73 | 56,846 |
| FMAT | 59.195▼ | -0.785 (-1.31%) | 59.81 | 59.195 | 25,997 |
| FMCE | 28.8962▼ | -0.1852 (-0.64%) | 28.8962 | 28.8962 | 114 |
| FMDE | 42.27▼ | -0.45 (-1.05%) | 42.71 | 42.27 | 523,541 |
| FMED | 30.7396▲ | +0.1525 (+0.50%) | 30.78 | 30.68 | 4,213 |
| FMX | 117.31▲ | +0.03 (+0.03%) | 117.835 | 116.53 | 247,324 |
| FNB | 19.22▼ | -0.18 (-0.93%) | 19.50 | 19.14 | 2,755,764 |
| FNK | 64.1507▼ | -0.1305 (-0.20%) | 64.505 | 64.1507 | 2,606 |