Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PYLD | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 5,226,082 |
| PYPU | 36.85▼ | -1.6799 (-4.36%) | 37.27 | 36.74 | 1,600 |
| PZA | 22.36▲ | +0.10 (+0.45%) | 22.38 | 22.22 | 2,347,800 |
| QBUF | 29.172▼ | -1.07 (-3.54%) | 30.12 | 29.16 | 31,800 |
| QEFA | 100.4392▼ | -1.8408 (-1.80%) | 102.15 | 100.42 | 19,878 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QSI | 1.17▼ | -0.12 (-9.30%) | 1.275 | 1.08 | 6,601,294 |
| QTI | 2.07▼ | -0.12 (-5.48%) | 2.275 | 2.07 | 21,282 |
| QTRX | 2.76▼ | -0.28 (-9.21%) | 3.01 | 2.715 | 357,345 |
| QTTB | 8.85▼ | -0.12 (-1.34%) | 8.93 | 8.225 | 581,246 |
| QVML | 43.846▼ | -1.944 (-4.25%) | 45.82 | 43.80 | 19,600 |
| QVMM | 33.7313▼ | -1.2424 (-3.55%) | 33.9057 | 33.68 | 2,363 |
| RAAA | 25.02▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 8,100 |
| RADX | 0.889▲ | +0.02 (+2.30%) | 0.99 | 0.8332 | 41,291 |
| RAPP | 23.72▼ | -2.21 (-8.52%) | 25.665 | 23.67 | 706,584 |
| RAYA | 0.9817▼ | -0.0183 (-1.83%) | 0.9999 | 0.92 | 8,112 |
| RBLY | 8.662▼ | -0.279 (-3.12%) | 8.78 | 8.51 | 12,300 |
| RCBC | 58.34▼ | -2.04 (-3.38%) | 61.45 | 58.00 | 67,600 |
| RCON | 0.822▼ | -0.018 (-2.14%) | 0.889 | 0.8111 | 72,942 |
| RDN | 37.27▲ | +0.71 (+1.94%) | 39.355 | 36.99 | 1,265,346 |
| RDNW | 5.37▲ | +0.03 (+0.56%) | 5.49 | 5.045 | 31,073 |
| RDOG | 38.79▼ | -0.8319 (-2.10%) | 38.79 | 38.78 | 800 |
| RDYY | 9.07▼ | -0.62 (-6.40%) | 9.60 | 8.96 | 19,600 |
| REAI | 20.3659▼ | -0.6013 (-2.87%) | 20.3659 | 20.3659 | 26 |
| REFI | 8.94▼ | -0.18 (-1.97%) | 9.24 | 8.90 | 109,848 |
| REIT | 29.70▼ | -0.5096 (-1.69%) | 30.32 | 29.535 | 6,800 |
| REVS | 34.312▼ | -0.877 (-2.49%) | 35.44 | 34.282 | 35,500 |
| REXR | 38.15▼ | -1.10 (-2.80%) | 39.84 | 37.88 | 1,735,543 |
| RFDA | 71.1539▼ | -2.2862 (-3.11%) | 73.31 | 71.1539 | 1,571 |
| RFL | 1.06▼ | -0.01 (-0.93%) | 1.20 | 1.05 | 92,620 |
| RGC | 5.27▼ | -0.15 (-2.77%) | 5.60 | 5.05 | 179,550 |
| RGLO | 32.038▼ | -1.162 (-3.50%) | 33.01 | 32.038 | 31,900 |
| RGYY | 4.675▼ | -0.105 (-2.20%) | 4.73 | 4.62 | 9,400 |
| RHI | 42.99▼ | -1.96 (-4.36%) | 45.62 | 42.655 | 1,366,283 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RISR | 36.66▼ | -0.109 (-0.30%) | 36.86 | 36.49 | 181,800 |
| RIV | 10.07▼ | -0.27 (-2.61%) | 10.4399 | 10.07 | 59,870 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| RLY | 36.31▼ | -0.32 (-0.87%) | 36.94 | 36.28 | 197,988 |
| RMCF | 0.7751▼ | -0.0649 (-7.73%) | 0.8325 | 0.753 | 53,500 |
| RMM | 13.14▼ | -0.11 (-0.83%) | 13.3299 | 13.0801 | 45,797 |
| RMOP | 24.37▲ | +0.10 (+0.41%) | 24.375 | 24.295 | 181,485 |
| RNA | 8.32▼ | -0.36 (-4.15%) | 8.73 | 8.29 | 193,895 |
| RNAZ | 1.51▼ | -0.09 (-5.63%) | 1.67 | 1.475 | 20,450 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBX | 18.111▼ | -1.9601 (-9.77%) | 18.77 | 18.111 | 1,197 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| RRC | 50.19▼ | -1.91 (-3.67%) | 53.07 | 50.11 | 2,893,085 |
| RSF | 14.23▼ | -0.02 (-0.14%) | 14.31 | 14.1601 | 6,011 |
| RSPS | 32.35▼ | -0.22 (-0.68%) | 33.00 | 32.29 | 323,800 |
| RSSE | 23.8726▼ | -0.4468 (-1.84%) | 24.3201 | 23.8276 | 4,818 |
| RUNN | 35.37▼ | -0.7066 (-1.96%) | 36.35 | 35.19 | 23,984 |
| RVNU | 24.01▲ | +0.09 (+0.38%) | 24.01 | 23.83 | 24,808 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RYLG | 22.849▼ | -0.7718 (-3.27%) | 23.13 | 22.849 | 900 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SBIO | 52.83▼ | -2.98 (-5.34%) | 55.96 | 52.83 | 20,400 |
| SBND | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.38 | 163,400 |
| SCHI | 21.86▲ | +0.05 (+0.23%) | 21.88 | 21.77 | 2,110,994 |
| SCHL | 36.86▼ | -1.53 (-3.99%) | 38.75 | 36.68 | 245,634 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCOR | 3.28▼ | -0.015 (-0.46%) | 3.335 | 3.225 | 21,333 |
| SCTX | 15.48▼ | -1.30 (-7.75%) | 17.50 | 15.39 | 291,688 |
| SDFI | 35.055▲ | +0.055 (+0.16%) | 35.06 | 34.99 | 5,900 |
| SDSI | 50.685▼ | -0.1998 (-0.39%) | 50.685 | 50.57 | 33,036 |
| SEAT | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 46,749 |
| SECZ | 7.33▼ | -0.71 (-8.83%) | 7.95 | 6.92 | 1,856,671 |
| SEGG | 1.66▲ | +0.10 (+6.41%) | 1.86 | 1.5203 | 868,838 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SHEN | 9.72▼ | -0.67 (-6.45%) | 10.47 | 9.475 | 526,209 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHOE | 15.18▼ | -0.72 (-4.53%) | 16.085 | 14.73 | 609,235 |
| SIGA | 2.97▼ | -0.18 (-5.71%) | 3.15 | 2.95 | 419,762 |
| SIHY | 44.107▼ | -0.173 (-0.39%) | 45.11 | 44.04 | 19,000 |
| SIO | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.94 | 22,400 |
| SIXS | 57.60▼ | -1.1404 (-1.94%) | 59.09 | 57.60 | 2,614 |
| SKYU | 40.914▼ | -5.6686 (-12.17%) | 43.78 | 40.914 | 6,100 |
| SKYY | 147.17▼ | -9.52 (-6.08%) | 154.23 | 146.51 | 171,000 |
| SLE | 4.22▼ | -0.38 (-8.26%) | 4.61 | 4.20 | 73,226 |
| SLON | 23.11▼ | -2.83 (-10.91%) | 26.19 | 22.528 | 75,700 |
| SMBS | 24.69▲ | +0.08 (+0.33%) | 24.745 | 24.51 | 1,032,741 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMTH | 25.095▲ | +0.045 (+0.18%) | 25.12 | 25.00 | 672,000 |
| SMTI | 31.61▼ | -0.72 (-2.23%) | 32.65 | 31.42 | 83,285 |
| SNTH | 28.47▼ | -0.92 (-3.13%) | 29.50 | 28.45 | 29,240 |
| SOTK | 4.34▼ | -0.17 (-3.77%) | 4.525 | 4.21 | 80,899 |
| SOYB | 25.30▼ | -0.27 (-1.06%) | 25.63 | 25.29 | 30,400 |
| SPBO | 28.04▲ | +0.04 (+0.14%) | 28.06 | 27.95 | 411,500 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| SPSC | 82.575▼ | -2.665 (-3.13%) | 86.01 | 82.15 | 375,391 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 3,203 |
| SRFM | 0.6901▼ | -0.0499 (-6.74%) | 0.761 | 0.6631 | 2,485,838 |