Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 84.15▼ | -1.96 (-2.28%) | 86.15 | 83.30 | 552,997 |
| HCKT | 10.54▲ | +0.05 (+0.48%) | 10.76 | 10.445 | 233,430 |
| HCMT | 39.76▼ | -0.58 (-1.44%) | 40.43 | 39.35 | 24,230 |
| HDB | 25.56▲ | +0.54 (+2.16%) | 25.715 | 25.225 | 5,746,265 |
| HDGE | 16.799▼ | -0.201 (-1.18%) | 17.02 | 16.67 | 43,287 |
| HECA | 27.27▲ | +0.16 (+0.59%) | 27.30 | 27.121 | 94,674 |
| HEFT | 26.1769▼ | -0.1256 (-0.48%) | 26.30 | 26.05 | 22,110 |
| HELO | 67.18▼ | -0.04 (-0.06%) | 67.51 | 67.11 | 267,089 |
| HEPS | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.855 | 203,335 |
| HEQT | 33.18▼ | -0.053 (-0.16%) | 33.3899 | 33.18 | 29,421 |
| HERE | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.06 | 89,504 |
| HFGM | 29.72▼ | -0.824 (-2.70%) | 30.0057 | 29.70 | 42,341 |
| HFND | 24.375▼ | -0.0145 (-0.06%) | 24.435 | 24.24 | 7,266 |
| HFXI | 37.52▲ | +0.15 (+0.40%) | 37.5996 | 37.3113 | 168,101 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HIBS | 19.09▼ | -0.25 (-1.29%) | 19.71 | 18.47 | 124,971 |
| HIDE | 23.8794▼ | -0.0647 (-0.27%) | 23.91 | 23.86 | 28,770 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| HLAL | 69.6091▼ | -0.3609 (-0.52%) | 70.3557 | 69.25 | 43,834 |
| HLI | 138.00▼ | -2.60 (-1.85%) | 141.275 | 137.10 | 445,620 |
| HMOP | 39.24▲ | +0.15 (+0.38%) | 39.2597 | 39.13 | 39,939 |
| HMYY | 7.0396▲ | +0.0196 (+0.28%) | 7.04 | 6.965 | 2,885 |
| HODU | 11.6903▼ | -1.5497 (-11.70%) | 13.36 | 11.50 | 196,745 |
| HOG | 25.55▼ | -0.03 (-0.12%) | 26.00 | 25.47 | 1,402,793 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HOOG | 28.4644▼ | -3.7656 (-11.68%) | 32.84 | 27.96 | 387,790 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HPE | 48.75▼ | -0.17 (-0.35%) | 50.20 | 47.65 | 20,732,215 |
| HPI | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.00 | 38,668 |
| HPP | 14.38▼ | -0.02 (-0.14%) | 14.775 | 13.92 | 638,687 |
| HPQ | 23.29▼ | -0.38 (-1.61%) | 23.67 | 22.87 | 14,798,796 |
| HPS | 14.28▼ | -0.05 (-0.35%) | 14.38 | 14.275 | 27,907 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HROW | 42.68▼ | -0.10 (-0.23%) | 44.1285 | 42.44 | 704,970 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSIC | 82.82▲ | +2.72 (+3.40%) | 83.15 | 80.55 | 1,062,922 |
| HSTM | 26.11▲ | +0.45 (+1.75%) | 26.38 | 25.51 | 148,131 |
| HTCR | 3.22▲ | +0.03 (+0.94%) | 3.37 | 3.1001 | 55,918 |
| HTEC | 36.24▲ | +1.1134 (+3.17%) | 36.29 | 36.02 | 4,089 |
| HTGC | 15.15▼ | -0.03 (-0.20%) | 15.4176 | 15.07 | 1,018,537 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTLM | 1.98▲ | +0.13 (+7.03%) | 2.00 | 1.85 | 4,344 |
| HTRB | 33.90▲ | +0.15 (+0.44%) | 33.91 | 33.86 | 154,983 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HWAY | 38.915▲ | +0.4484 (+1.17%) | 39.075 | 38.78 | 548 |
| HYDR | 51.99▼ | -1.64 (-3.06%) | 54.23 | 51.20 | 78,364 |
| HYEM | 20.16▼ | -0.03 (-0.15%) | 20.23 | 20.14 | 116,534 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYGV | 40.19▲ | +0.01 (+0.02%) | 40.25 | 40.1701 | 58,511 |
| HYS | 93.37▼ | -0.05 (-0.05%) | 93.50 | 93.325 | 76,555 |
| HYUP | 41.6381▼ | -0.0318 (-0.08%) | 41.69 | 41.57 | 3,618 |
| HYZD | 22.595▼ | -0.05 (-0.22%) | 22.67 | 22.59 | 33,334 |
| IAE | 9.02▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 52,155 |
| IART | 17.78▲ | +0.09 (+0.51%) | 18.24 | 17.665 | 577,761 |
| IBCA | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.61 | 42,474 |
| IBCB | 25.205▲ | +0.12 (+0.48%) | 25.23 | 25.18 | 32,232 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDZ | 26.05▲ | +0.095 (+0.37%) | 26.095 | 26.035 | 86,297 |
| IBEX | 29.92▲ | +0.31 (+1.05%) | 30.20 | 29.215 | 69,515 |
| IBIK | 25.795▲ | +0.11 (+0.43%) | 25.81 | 25.78 | 6,528 |
| IBIO | 1.62▼ | -0.03 (-1.82%) | 1.685 | 1.62 | 397,848 |
| IBKR | 92.79▼ | -1.91 (-2.02%) | 95.26 | 92.16 | 2,806,963 |
| IBM | 262.96▼ | -1.98 (-0.75%) | 265.06 | 256.1836 | 6,596,690 |
| IBTA | 31.98▲ | +1.16 (+3.76%) | 31.99 | 30.72 | 110,031 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| IBTM | 22.7147▲ | +0.1097 (+0.49%) | 22.72 | 22.675 | 87,348 |
| IBTO | 24.1528▲ | +0.1378 (+0.57%) | 24.16 | 24.11 | 48,388 |
| IBTP | 25.425▲ | +0.15 (+0.59%) | 25.4399 | 25.384 | 42,231 |
| IBTQ | 25.125▲ | +0.165 (+0.66%) | 25.1378 | 25.0781 | 31,672 |
| IBTR | 24.95▲ | +0.175 (+0.71%) | 24.97 | 24.87 | 7,091 |
| IBUY | 69.576▲ | +1.926 (+2.85%) | 70.39 | 67.70 | 4,842 |
| ICAP | 28.31▼ | -0.07 (-0.25%) | 28.595 | 28.2499 | 26,754 |
| IDA | 147.27▲ | +2.06 (+1.42%) | 147.56 | 145.48 | 255,938 |
| IDEF | 31.12▼ | -0.39 (-1.24%) | 31.40 | 31.06 | 675,171 |
| IDGT | 121.71▼ | -1.92 (-1.55%) | 123.91 | 121.22 | 27,640 |
| IDHQ | 42.67▼ | -0.04 (-0.09%) | 42.765 | 42.47 | 85,455 |
| IDU | 115.25▲ | +1.31 (+1.15%) | 115.27 | 114.2101 | 85,296 |
| IDVO | 41.41▼ | -0.36 (-0.86%) | 41.62 | 41.22 | 195,337 |
| IEF | 94.73▲ | +0.61 (+0.65%) | 94.78 | 94.555 | 5,179,740 |
| IFGL | 22.065▲ | +0.245 (+1.12%) | 22.11 | 21.97 | 5,724 |
| IFLO | 32.8716▼ | -0.3334 (-1.00%) | 33.03 | 32.83 | 7,146 |
| IGI | 16.01▼ | -0.02 (-0.12%) | 16.135 | 16.01 | 8,044 |
| IGIB | 53.18▲ | +0.195 (+0.37%) | 53.24 | 53.1315 | 1,435,571 |
| IGIC | 25.74▼ | -0.01 (-0.04%) | 26.09 | 25.66 | 47,418 |
| IGPT | 99.85▼ | -0.65 (-0.65%) | 101.24 | 97.53 | 128,997 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.5299 | 4.49 | 322,259 |
| IHAK | 54.74▲ | +0.19 (+0.35%) | 55.35 | 54.48 | 88,059 |
| IHD | 7.69▼ | -0.04 (-0.52%) | 7.82 | 7.6601 | 66,527 |
| IHRT | 3.995▲ | +0.085 (+2.17%) | 4.09 | 3.895 | 699,410 |
| IIPR | 61.08▲ | +0.42 (+0.69%) | 61.43 | 60.41 | 230,117 |
| ILCB | 101.61▼ | -0.33 (-0.32%) | 102.59 | 101.4254 | 7,352 |
| ILDR | 37.3985▼ | -0.2215 (-0.59%) | 37.87 | 37.22 | 33,777 |
| ILPT | 8.70▲ | +0.02 (+0.23%) | 8.78 | 8.5784 | 313,245 |
| IMCV | 91.0647▲ | +0.4144 (+0.46%) | 91.3553 | 90.48 | 12,193 |
| IMOM | 43.1364▼ | -0.2412 (-0.56%) | 43.3683 | 42.81 | 11,518 |