Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 195.59▲ | +1.72 (+0.89%) | 198.19 | 194.01 | 2,086,310 |
| FARX | 28.87▲ | +0.0528 (+0.18%) | 28.87 | 28.80 | 1,835 |
| FATE | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.30 | 990,830 |
| FAX | 15.03▼ | -0.06 (-0.40%) | 15.15 | 14.97 | 111,457 |
| FBIO | 2.23▼ | -0.02 (-0.89%) | 2.305 | 2.22 | 291,389 |
| FBL | 30.05▼ | -1.46 (-4.63%) | 31.00 | 29.49 | 888,919 |
| FBND | 45.89▼ | -0.06 (-0.13%) | 46.1311 | 45.8071 | 2,017,521 |
| FBRT | 9.07▼ | -0.06 (-0.66%) | 9.15 | 8.975 | 564,807 |
| FBRX | 28.86▼ | -0.97 (-3.25%) | 30.55 | 28.07 | 228,280 |
| FCF | 18.84▲ | +0.34 (+1.84%) | 18.89 | 18.485 | 483,370 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCLO | 50.275▲ | +0.03 (+0.06%) | 50.275 | 50.2201 | 1,792 |
| FCN | 185.20▼ | -0.12 (-0.06%) | 185.985 | 181.30 | 190,220 |
| FCOR | 47.56▼ | -0.04 (-0.08%) | 47.65 | 47.4912 | 19,779 |
| FCPT | 25.15▲ | +0.23 (+0.92%) | 25.39 | 24.885 | 396,884 |
| FDBC | 46.14▲ | +0.55 (+1.21%) | 46.20 | 44.24 | 4,254 |
| FDCF | 47.4699▼ | -0.9646 (-1.99%) | 48.20 | 46.97 | 4,639 |
| FDIF | 36.335▼ | -0.6988 (-1.89%) | 36.75 | 36.19 | 4,725 |
| FDL | 50.10▲ | +0.60 (+1.21%) | 50.16 | 49.73 | 668,922 |
| FDLO | 68.56▲ | +0.23 (+0.34%) | 68.7084 | 68.135 | 51,356 |
| FDMO | 88.74▼ | -0.58 (-0.65%) | 89.5699 | 87.95 | 71,047 |
| FDMT | 9.61▼ | -0.19 (-1.94%) | 9.87 | 9.48 | 529,256 |
| FDP | 42.30▲ | +0.60 (+1.44%) | 42.63 | 41.98 | 189,430 |
| FDRR | 62.669▼ | -0.3471 (-0.55%) | 63.05 | 62.405 | 14,756 |
| FDTS | 68.0272▼ | -0.902 (-1.31%) | 68.505 | 67.815 | 2,017 |
| FDUS | 18.34▼ | -0.46 (-2.45%) | 18.89 | 18.275 | 197,773 |
| FEAM | 1.54 | +0.00 (+0.00%) | 1.5773 | 1.47 | 159,695 |
| FEIM | 52.38▼ | -1.43 (-2.66%) | 53.83 | 50.69 | 119,965 |
| FELC | 39.47▼ | -0.21 (-0.53%) | 39.68 | 39.165 | 615,759 |
| FELE | 101.61▲ | +2.70 (+2.73%) | 101.80 | 99.44 | 182,127 |
| FEM | 32.4097▼ | -0.5103 (-1.55%) | 32.68 | 32.12 | 99,785 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.742 | 3,633 |
| FENI | 38.89▼ | -0.27 (-0.69%) | 39.21 | 38.495 | 912,553 |
| FEP | 57.2634▼ | -0.5515 (-0.95%) | 57.828 | 56.72 | 16,951 |
| FET | 60.68▲ | +1.18 (+1.98%) | 61.79 | 59.92 | 113,834 |
| FEX | 130.0519▲ | +0.5811 (+0.45%) | 130.37 | 129.225 | 11,260 |
| FEZ | 65.24▼ | -0.70 (-1.06%) | 65.955 | 64.42 | 1,738,341 |
| FFAI | 0.394▼ | -0.0292 (-6.90%) | 0.4132 | 0.3502 | 37,145,975 |
| FFIN | 32.41▲ | +0.42 (+1.31%) | 32.45 | 31.75 | 379,093 |
| FG | 27.39▲ | +0.26 (+0.96%) | 27.43 | 26.76 | 377,225 |
| FHN | 24.71▲ | +0.13 (+0.53%) | 24.815 | 24.40 | 2,566,614 |
| FIAT | 21.84▲ | +0.36 (+1.68%) | 22.08 | 21.21 | 51,787 |
| FIBK | 34.86▲ | +0.38 (+1.10%) | 34.925 | 34.395 | 854,850 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIGB | 43.20▼ | -0.09 (-0.21%) | 43.33 | 43.11 | 56,461 |
| FIGR | 32.22▼ | -3.45 (-9.67%) | 35.04 | 31.51 | 3,285,657 |
| FIGS | 16.12▲ | +0.65 (+4.20%) | 16.27 | 15.25 | 1,882,811 |
| FIHL | 21.29▲ | +0.73 (+3.55%) | 21.40 | 20.535 | 285,878 |
| FINV | 4.72▼ | -0.02 (-0.42%) | 4.80 | 4.6965 | 1,058,701 |
| FINW | 16.18 | +0.00 (+0.00%) | 16.30 | 16.05 | 5,942 |
| FINX | 25.57▼ | -1.03 (-3.87%) | 26.21 | 25.12 | 44,389 |
| FIP | 5.54▲ | +0.01 (+0.18%) | 5.6684 | 5.35 | 565,486 |
| FIS | 45.74▼ | -2.10 (-4.39%) | 47.19 | 45.26 | 4,251,360 |
| FITB | 50.89▲ | +0.33 (+0.65%) | 50.94 | 49.96 | 5,398,398 |
| FIVE | 238.20▼ | -2.03 (-0.85%) | 244.52 | 236.48 | 806,950 |
| FKWL | 3.66▼ | -0.09 (-2.40%) | 3.73 | 3.64 | 3,727 |
| FLBR | 25.08▼ | -0.33 (-1.30%) | 25.53 | 24.99 | 247,361 |
| FLC | 17.14▼ | -0.16 (-0.92%) | 17.24 | 17.08 | 15,695 |
| FLCH | 22.93▼ | -0.365 (-1.57%) | 23.13 | 22.815 | 87,690 |
| FLEU | 34.0426▼ | -0.3374 (-0.98%) | 34.3707 | 33.9944 | 5,247 |
| FLGT | 16.03▼ | -0.26 (-1.60%) | 16.48 | 15.81 | 360,613 |
| FLKR | 48.82▼ | -1.62 (-3.21%) | 50.0699 | 48.04 | 307,538 |
| FLL | 2.47▲ | +0.08 (+3.35%) | 2.485 | 2.40 | 91,934 |
| FLN | 27.1127▼ | -0.3023 (-1.10%) | 27.57 | 27.08 | 15,014 |
| FLO | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.65 | 3,148,334 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLSW | 42.3035▲ | +0.002 (+0.00%) | 42.62 | 42.10 | 5,735 |
| FLTB | 50.49▼ | -0.01 (-0.02%) | 50.60 | 50.431 | 32,364 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FLTW | 81.08▼ | -1.87 (-2.25%) | 81.66 | 79.955 | 198,191 |
| FLUT | 106.05▼ | -0.56 (-0.53%) | 107.1399 | 104.085 | 1,686,048 |
| FLY | 38.54▼ | -2.91 (-7.02%) | 40.96 | 36.9001 | 4,435,324 |
| FMET | 35.2267▼ | -0.7656 (-2.13%) | 35.78 | 35.13 | 2,240 |
| FMHI | 48.1259▼ | -0.0041 (-0.01%) | 48.2299 | 48.02 | 89,640 |
| FMN | 11.22▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 19,626 |
| FMQQ | 12.0399▼ | -0.1906 (-1.56%) | 12.21 | 11.99 | 5,512 |
| FMTL | 35.8163▼ | -1.0637 (-2.88%) | 36.415 | 35.795 | 4,062 |
| FMUB | 51.22▼ | -0.015 (-0.03%) | 51.26 | 51.1795 | 32,404 |
| FNDB | 28.87▲ | +0.06 (+0.21%) | 28.9169 | 28.69 | 77,916 |
| FNDE | 40.02▼ | -0.50 (-1.23%) | 40.3401 | 39.80 | 857,398 |
| FNDX | 29.49▲ | +0.06 (+0.20%) | 29.559 | 29.2901 | 3,911,226 |
| FNF | 51.54▲ | +0.91 (+1.80%) | 51.69 | 50.20 | 1,373,169 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.48 | 14.46 | 2,024,679 |
| FOXF | 17.30▲ | +0.07 (+0.41%) | 17.65 | 17.08 | 367,133 |
| FPF | 18.37▼ | -0.10 (-0.54%) | 18.5378 | 18.32 | 79,782 |
| FPH | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.01 | 128,728 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FPX | 178.688▼ | -1.4522 (-0.81%) | 180.69 | 178.455 | 20,342 |
| FPXI | 70.4957▼ | -0.3699 (-0.52%) | 71.076 | 70.11 | 4,958 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.1599 | 11.04 | 114,562 |
| FRAF | 56.26▼ | -0.105 (-0.19%) | 56.94 | 55.915 | 16,283 |
| FRD | 19.705▲ | +0.385 (+1.99%) | 20.15 | 19.41 | 17,973 |
| FRHC | 145.41▼ | -8.82 (-5.72%) | 154.41 | 145.41 | 79,780 |
| FRMM | 4.64▲ | +0.04 (+0.87%) | 4.8291 | 4.40 | 1,101,351 |
| FROG | 43.97▼ | -2.84 (-6.07%) | 46.24 | 42.93 | 1,919,224 |
| FRPT | 65.56▼ | -0.40 (-0.61%) | 66.46 | 63.31 | 897,565 |
| FRT | 111.50▲ | +1.37 (+1.24%) | 111.89 | 110.64 | 429,978 |
| FSCO | 4.99▼ | -0.17 (-3.29%) | 5.132 | 4.99 | 979,879 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.945 | 287,278 |
| FSM | 10.12▼ | -0.23 (-2.22%) | 10.325 | 9.83 | 5,292,926 |