Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 508,058 |
| DTH | 56.44▲ | +0.01 (+0.02%) | 56.7588 | 56.32 | 39,943 |
| DTM | 135.64▼ | -0.18 (-0.13%) | 136.075 | 133.01 | 596,113 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUSL | 86.52▼ | -1.2208 (-1.39%) | 88.59 | 86.42 | 15,290 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DXYZ | 28.00▲ | +0.01 (+0.04%) | 28.49 | 27.67 | 1,149,736 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAT | 155.13▲ | +0.26 (+0.17%) | 157.38 | 153.61 | 628,550 |
| EATZ | 26.6098▼ | -0.2209 (-0.82%) | 26.645 | 26.6098 | 760 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| ECG | 130.32▼ | -0.02 (-0.02%) | 133.305 | 129.92 | 363,931 |
| ECON | 30.49▲ | +0.0746 (+0.25%) | 30.54 | 30.41 | 10,280 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| EDF | 5.11▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 168,183 |
| EDIV | 40.97▲ | +0.13 (+0.32%) | 41.10 | 40.87 | 107,765 |
| EDOW | 41.3089▼ | -0.3524 (-0.85%) | 41.70 | 41.27 | 18,896 |
| EDUC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 10,498 |
| EE | 34.38▼ | -0.36 (-1.04%) | 35.70 | 34.05 | 328,083 |
| EFC | 12.55▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 947,956 |
| EFIV | 65.83▼ | -0.21 (-0.32%) | 66.17 | 65.77 | 29,978 |
| EFSC | 57.87▼ | -1.15 (-1.95%) | 58.80 | 57.53 | 198,485 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EGBN | 26.51▼ | -0.50 (-1.85%) | 26.98 | 26.385 | 196,111 |
| EGLE | 27.916▼ | -0.238 (-0.85%) | 27.916 | 27.916 | 100 |
| EGP | 193.92▲ | +1.19 (+0.62%) | 194.47 | 191.02 | 185,642 |
| EGY | 5.80 | +0.00 (+0.00%) | 5.82 | 5.65 | 965,658 |
| EH | 10.72▼ | -0.11 (-1.02%) | 10.96 | 10.454 | 457,616 |
| EHTH | 1.32 | +0.00 (+0.00%) | 1.33 | 1.26 | 519,826 |
| EIDO | 16.00▲ | +0.13 (+0.82%) | 16.10 | 15.99 | 486,691 |
| EIM | 9.87▼ | -0.02 (-0.20%) | 9.905 | 9.845 | 86,430 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| EIPX | 32.06▼ | -0.09 (-0.28%) | 32.1899 | 31.9901 | 26,688 |
| ELAN | 23.13▼ | -0.33 (-1.41%) | 23.90 | 22.83 | 3,440,324 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| ELCV | 29.8923▼ | -0.0777 (-0.26%) | 30.045 | 29.89 | 19,288 |
| ELDN | 3.10 | +0.00 (+0.00%) | 3.1792 | 3.07 | 969,580 |
| ELFY | 41.7795▲ | +0.1632 (+0.39%) | 42.1199 | 41.69 | 19,865 |
| ELM | 27.93▼ | -0.02 (-0.07%) | 28.03 | 27.901 | 17,521 |
| ELVA | 8.26▲ | +0.05 (+0.61%) | 8.58 | 8.08 | 201,943 |
| ELVR | 62.41▼ | -0.36 (-0.57%) | 63.41 | 61.5208 | 47,066 |
| EMA | 53.41▲ | +0.21 (+0.39%) | 54.06 | 53.15 | 146,264 |
| EMB | 95.50▼ | -0.01 (-0.01%) | 95.75 | 95.335 | 7,361,325 |
| EMBC | 8.85▼ | -0.02 (-0.23%) | 8.99 | 8.745 | 486,239 |
| EMBJ | 68.82▲ | +1.26 (+1.87%) | 69.13 | 67.435 | 1,250,678 |
| EMCR | 39.80▲ | +0.2118 (+0.54%) | 39.83 | 39.66 | 8,677 |
| EMEQ | 49.55▲ | +0.0476 (+0.10%) | 49.67 | 49.20 | 143,626 |
| EML | 21.73▲ | +0.03 (+0.14%) | 21.805 | 21.50 | 11,540 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.84 | 25.76 | 3,460,456 |
| EMLP | 44.10▼ | -0.12 (-0.27%) | 44.39 | 44.06 | 178,146 |
| EMO | 50.35▼ | -0.11 (-0.22%) | 50.8001 | 50.20 | 33,360 |
| EMOT | 23.9211▼ | -0.1998 (-0.83%) | 24.04 | 23.9211 | 129 |
| EMPB | 29.7899▲ | +0.0339 (+0.11%) | 29.79 | 29.75 | 2,500 |
| EMR | 143.77▼ | -0.90 (-0.62%) | 145.77 | 143.67 | 1,667,296 |
| EMXF | 50.70▲ | +0.1751 (+0.35%) | 50.83 | 50.47 | 8,814 |
| ENB | 54.32▼ | -0.18 (-0.33%) | 54.94 | 54.32 | 2,838,278 |
| ENFR | 37.56▼ | -0.09 (-0.24%) | 37.735 | 37.3701 | 52,767 |
| ENOV | 24.42▲ | +0.42 (+1.75%) | 24.50 | 23.89 | 510,900 |
| ENS | 191.01▲ | +1.46 (+0.77%) | 191.415 | 188.67 | 223,032 |
| ENSG | 199.02▼ | -2.54 (-1.26%) | 201.895 | 197.3001 | 243,353 |
| EOG | 136.19▼ | -0.39 (-0.29%) | 137.04 | 134.30 | 3,089,847 |
| EP | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.82 | 61,816 |
| EPAC | 36.48▲ | +0.11 (+0.30%) | 36.91 | 36.15 | 266,674 |
| EPHE | 25.49▼ | -0.18 (-0.70%) | 25.69 | 25.43 | 120,260 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.45 | 4.37 | 215,780 |
| EPR | 53.44▲ | +0.33 (+0.62%) | 53.89 | 53.24 | 520,161 |
| EPSN | 6.12▼ | -0.07 (-1.13%) | 6.25 | 6.10 | 205,595 |
| EPSV | 27.0086▼ | -0.0034 (-0.01%) | 27.0086 | 27.0086 | 185 |
| EPV | 19.67▼ | -0.15 (-0.76%) | 19.9699 | 19.45 | 44,407 |
| EQIN | 49.5368▼ | -0.5732 (-1.14%) | 50.03 | 49.525 | 10,919 |
| EQIX | 1,030.24▼ | -1.3299 (-0.13%) | 1,034.2599 | 1,024.035 | 328,445 |
| EQL | 48.69▼ | -0.2183 (-0.45%) | 48.93 | 48.63 | 42,075 |
| EQNR | 38.96▲ | +0.41 (+1.06%) | 39.21 | 38.13 | 5,571,203 |
| EQR | 61.14▲ | +0.68 (+1.12%) | 61.275 | 60.37 | 1,301,886 |
| EQX | 15.08▲ | +0.20 (+1.34%) | 15.29 | 14.915 | 6,495,963 |
| ERAS | 17.01▼ | -0.35 (-2.02%) | 17.4788 | 16.59 | 2,741,364 |
| ERO | 31.15▲ | +0.33 (+1.07%) | 31.7999 | 30.842 | 820,501 |
| ERX | 88.82▼ | -1.29 (-1.43%) | 90.40 | 87.10 | 401,631 |
| ESAB | 101.65▼ | -0.60 (-0.59%) | 102.01 | 99.93 | 494,707 |
| ESGD | 100.65▲ | +0.12 (+0.12%) | 101.17 | 100.30 | 239,787 |