Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.6446 | 54,944 |
| EVR | 290.11▼ | -2.01 (-0.69%) | 294.15 | 286.79 | 356,724 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVV | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.079 | 326,114 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWT | 107.90▼ | -0.73 (-0.67%) | 109.76 | 107.625 | 3,433,846 |
| EWTX | 42.76▼ | -1.43 (-3.24%) | 44.19 | 42.72 | 739,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EWW | 76.48▼ | -0.68 (-0.88%) | 77.27 | 75.95 | 790,882 |
| EWY | 180.20▼ | -1.94 (-1.07%) | 183.46 | 179.61 | 11,263,719 |
| EXE | 98.16▲ | +0.16 (+0.16%) | 99.42 | 97.63 | 1,890,549 |
| EXEL | 54.45▼ | -0.81 (-1.47%) | 55.25 | 54.12 | 1,486,394 |
| EXFY | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 550,263 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| EXPD | 190.97▲ | +0.25 (+0.13%) | 192.28 | 189.365 | 555,091 |
| EXPE | 329.44▲ | +10.52 (+3.30%) | 329.72 | 316.255 | 967,090 |
| EXPO | 71.53▲ | +0.38 (+0.53%) | 71.92 | 70.83 | 292,215 |
| EZM | 76.0842▼ | -0.7358 (-0.96%) | 76.97 | 76.0338 | 9,599 |
| EZPW | 33.00▼ | -1.41 (-4.10%) | 34.87 | 32.80 | 595,691 |
| FAAA | 50.24▼ | -0.165 (-0.33%) | 50.24 | 50.23 | 25,886 |
| FABC | 2.69▼ | -0.10 (-3.58%) | 2.8544 | 2.67 | 148,140 |
| FALN | 27.03▼ | -0.06 (-0.22%) | 27.11 | 27.015 | 544,056 |
| FATN | 6.14▲ | +0.11 (+1.82%) | 6.19 | 5.925 | 67,197 |
| FBIN | 45.50▲ | +0.19 (+0.42%) | 46.74 | 44.9201 | 1,154,540 |
| FBL | 20.85▲ | +0.47 (+2.31%) | 21.635 | 20.37 | 751,492 |
| FBLG | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.415 | 143,715 |
| FBND | 44.77▼ | -0.32 (-0.71%) | 45.08 | 44.77 | 2,185,640 |
| FBOT | 39.7038▼ | -0.5012 (-1.25%) | 40.16 | 39.66 | 9,131 |
| FC | 20.37▲ | +0.02 (+0.10%) | 20.605 | 20.3625 | 35,003 |
| FCBC | 48.92▼ | -0.02 (-0.04%) | 49.515 | 48.85 | 63,993 |
| FCEL | 17.76▼ | -1.56 (-8.07%) | 19.2919 | 17.64 | 4,956,808 |
| FCF | 20.85▲ | +0.05 (+0.24%) | 20.93 | 20.76 | 460,705 |
| FCG | 30.78▼ | -0.16 (-0.52%) | 31.15 | 30.63 | 428,281 |
| FCNCA | 2,194.0701▲ | +33.9302 (+1.57%) | 2,199.8301 | 2,166.02 | 42,894 |
| FDD | 20.47▲ | +0.0258 (+0.13%) | 20.585 | 20.4301 | 90,842 |
| FDIF | 41.6797▼ | -0.4877 (-1.16%) | 42.06 | 41.66 | 2,257 |
| FDIG | 43.3707▼ | -2.2478 (-4.93%) | 45.1037 | 43.07 | 16,215 |
| FDL | 53.16▲ | +0.23 (+0.43%) | 53.27 | 53.02 | 561,244 |
| FDMO | 93.83▼ | -0.90 (-0.95%) | 94.84 | 93.7601 | 40,339 |
| FDRR | 69.6122▲ | +0.0622 (+0.09%) | 70.1793 | 69.45 | 9,868 |
| FDTS | 70.7906▼ | -0.2278 (-0.32%) | 71.00 | 70.7102 | 522 |
| FDV | 33.57▲ | +0.06 (+0.18%) | 33.65 | 33.47 | 100,068 |
| FDX | 330.88▼ | -0.53 (-0.16%) | 333.99 | 328.83 | 956,859 |
| FE | 45.88▼ | -0.37 (-0.80%) | 46.545 | 45.72 | 2,340,967 |
| FEIM | 60.46▼ | -3.44 (-5.38%) | 63.455 | 60.28 | 224,043 |
| FELC | 43.77▼ | -0.07 (-0.16%) | 44.09 | 43.71 | 472,718 |
| FELE | 100.56▼ | -1.58 (-1.55%) | 102.985 | 100.01 | 123,649 |
| FELG | 44.08▼ | -0.43 (-0.97%) | 44.665 | 44.04 | 258,598 |
| FEMR | 41.031▼ | -0.3208 (-0.78%) | 41.42 | 40.9301 | 25,108 |
| FENY | 34.73▲ | +0.14 (+0.40%) | 34.79 | 34.47 | 658,732 |
| FER | 58.73▼ | -0.04 (-0.07%) | 59.09 | 58.53 | 1,059,664 |
| FEUZ | 68.6366▼ | -0.2497 (-0.36%) | 68.7117 | 68.35 | 2,694 |
| FFA | 23.27▲ | +0.14 (+0.61%) | 23.33 | 23.16 | 15,458 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FG | 23.99▲ | +0.40 (+1.70%) | 24.23 | 23.62 | 441,129 |
| FGSM | 35.7803▼ | -0.2713 (-0.75%) | 35.86 | 35.77 | 1,975 |
| FIBK | 37.04▼ | -0.23 (-0.62%) | 37.60 | 37.03 | 801,048 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FIGR | 36.05▼ | -1.97 (-5.18%) | 38.00 | 35.87 | 2,488,743 |
| FIGS | 15.42▲ | +0.32 (+2.12%) | 15.61 | 15.13 | 2,224,621 |
| FIIG | 20.39▼ | -0.07 (-0.34%) | 20.49 | 20.3684 | 111,052 |
| FINS | 12.70▲ | +0.04 (+0.32%) | 12.70 | 12.6186 | 20,235 |
| FINT | 37.021▼ | -0.1027 (-0.28%) | 37.1691 | 36.97 | 2,866 |
| FINX | 27.11▼ | -0.7512 (-2.70%) | 27.80 | 27.10 | 47,952 |
| FIS | 41.44▲ | +0.89 (+2.19%) | 41.76 | 40.585 | 3,729,137 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FIW | 110.47▼ | -0.45 (-0.41%) | 111.33 | 110.005 | 25,651 |
| FLAX | 36.6143▼ | -0.2207 (-0.60%) | 36.7901 | 36.595 | 5,785 |
| FLC | 16.59 | +0.00 (+0.00%) | 16.6299 | 16.56 | 11,425 |
| FLCA | 55.13▼ | -0.48 (-0.86%) | 55.76 | 54.905 | 31,629 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FLGR | 34.7398▲ | +0.0641 (+0.18%) | 34.76 | 34.7398 | 2,447 |
| FLGT | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.49 | 192,538 |
| FLJH | 46.31▲ | +0.1707 (+0.37%) | 46.63 | 46.22 | 14,782 |
| FLJP | 40.84▲ | +0.02 (+0.05%) | 41.26 | 40.72 | 465,732 |
| FLLA | 27.12▼ | -0.1994 (-0.73%) | 27.3199 | 26.935 | 15,813 |
| FLNA | 0.929▲ | +0.006 (+0.65%) | 0.9313 | 0.91 | 169,676 |
| FLNC | 10.88▼ | -0.55 (-4.81%) | 11.51 | 10.81 | 4,905,276 |
| FLRG | 42.4951▼ | -0.2449 (-0.57%) | 42.765 | 42.45 | 7,122 |
| FLSA | 33.871▼ | -0.039 (-0.12%) | 33.871 | 33.84 | 261 |
| FLWS | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.72 | 125,756 |
| FLYW | 18.79▲ | +0.09 (+0.48%) | 18.91 | 18.62 | 1,156,170 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FMDE | 42.12▼ | -0.34 (-0.80%) | 42.61 | 42.1001 | 606,368 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FMHI | 47.31▼ | -0.0414 (-0.09%) | 47.4099 | 47.30 | 92,987 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.118 | 11.03 | 15,497 |
| FMTM | 39.2866▼ | -0.9434 (-2.35%) | 40.10 | 39.27 | 134,039 |
| FMX | 120.12▼ | -0.22 (-0.18%) | 120.845 | 119.50 | 220,938 |
| FNRN | 17.12▲ | +0.31 (+1.84%) | 17.21 | 16.80 | 76,562 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FNWD | 43.35▲ | +0.32 (+0.74%) | 43.675 | 43.33 | 15,281 |
| FNY | 103.002▼ | -2.4193 (-2.29%) | 105.38 | 103.002 | 9,443 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |