Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTES | 27.57▲ | +0.39 (+1.43%) | 27.625 | 26.60 | 1,761,464 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GUG | 15.94▼ | -0.10 (-0.62%) | 16.05 | 15.9201 | 44,194 |
| GUNR | 55.64▲ | +0.74 (+1.35%) | 55.75 | 55.09 | 432,100 |
| GURU | 61.8156▼ | -0.7827 (-1.25%) | 61.8156 | 61.39 | 1,080 |
| GUSE | 41.0792▼ | -0.1581 (-0.38%) | 41.144 | 40.84 | 6,431 |
| GWRS | 9.16▲ | +0.07 (+0.77%) | 9.30 | 9.01 | 32,369 |
| HACK | 73.16▼ | -0.54 (-0.73%) | 73.16 | 71.3553 | 89,977 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HAPS | 32.4846▼ | -0.4955 (-1.50%) | 32.4846 | 32.40 | 105 |
| HASI | 36.52▼ | -0.33 (-0.90%) | 36.76 | 35.92 | 747,252 |
| HAWX | 43.4616▼ | -0.0824 (-0.19%) | 43.6299 | 43.42 | 21,965 |
| HBIO | 0.6137▲ | +0.0128 (+2.13%) | 0.65 | 0.59 | 260,302 |
| HBR | 13.6393▼ | -0.2907 (-2.09%) | 13.83 | 13.57 | 40,851 |
| HCM | 14.33▼ | -0.39 (-2.65%) | 15.07 | 14.32 | 19,957 |
| HCMT | 37.74▼ | -0.30 (-0.79%) | 37.74 | 37.18 | 46,432 |
| HCWC | 0.3148▼ | -0.0174 (-5.24%) | 0.3278 | 0.28 | 1,337,706 |
| HDG | 52.85▼ | -0.1605 (-0.30%) | 52.98 | 52.85 | 1,400 |
| HEFT | 27.493▲ | +0.233 (+0.85%) | 27.52 | 27.25 | 68,592 |
| HELP | 7.35▼ | -0.41 (-5.28%) | 7.76 | 7.2285 | 322,649 |
| HELS | 25.87▲ | +0.05 (+0.19%) | 25.883 | 25.45 | 55,588 |
| HERE | 4.67▼ | -0.05 (-1.06%) | 4.70 | 4.58 | 82,516 |
| HERZ | 14.74▼ | -0.42 (-2.77%) | 15.01 | 13.71 | 26,600 |
| HFGM | 33.76▼ | -0.21 (-0.62%) | 33.96 | 33.57 | 31,110 |
| HFMF | 23.6109▲ | +0.0261 (+0.11%) | 23.64 | 23.53 | 14,958 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 64,600 |
| HGER | 28.30▲ | +0.27 (+0.96%) | 28.35 | 28.1448 | 523,778 |
| HII | 444.52▲ | +1.52 (+0.34%) | 445.175 | 436.0001 | 411,050 |
| HIT | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.31 | 97,413 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HLLY | 4.08▼ | -0.09 (-2.16%) | 4.17 | 4.045 | 343,097 |
| HLN | 11.07▲ | +0.31 (+2.88%) | 11.0868 | 10.935 | 5,482,382 |
| HLP | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.04 | 75,555 |
| HMC | 30.16▲ | +0.04 (+0.13%) | 30.42 | 30.07 | 677,100 |
| HMOP | 39.80▼ | -0.11 (-0.28%) | 39.84 | 39.75 | 37,881 |
| HMY | 22.75▲ | +0.20 (+0.89%) | 22.81 | 22.18 | 3,819,800 |
| HNNA | 10.05▲ | +0.14 (+1.41%) | 10.105 | 9.8901 | 8,289 |
| HNRG | 18.18▼ | -0.34 (-1.84%) | 18.40 | 17.94 | 313,587 |
| HOFT | 14.34▲ | +0.06 (+0.42%) | 14.67 | 13.7401 | 28,706 |
| HOMZ | 47.53▼ | -0.28 (-0.59%) | 47.63 | 47.195 | 1,767 |
| HOOD | 75.85▼ | -3.60 (-4.53%) | 77.79 | 74.82 | 23,396,464 |
| HOV | 125.62▼ | -0.68 (-0.54%) | 128.37 | 123.00 | 61,058 |
| HOYY | 8.37▼ | -0.2707 (-3.13%) | 8.37 | 8.2201 | 47,405 |
| HQH | 19.15▲ | +0.10 (+0.52%) | 19.34 | 19.02 | 122,400 |
| HQL | 16.65▲ | +0.01 (+0.06%) | 16.72 | 16.50 | 75,400 |
| HQY | 76.49▼ | -0.90 (-1.16%) | 77.00 | 74.97 | 658,557 |
| HRMY | 28.54▼ | -0.51 (-1.76%) | 28.99 | 28.05 | 637,048 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |
| HSDT | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.85 | 263,914 |
| HSHP | 14.71▲ | +0.23 (+1.59%) | 14.95 | 14.62 | 319,308 |
| HTFL | 23.16▼ | -0.93 (-3.86%) | 24.085 | 22.73 | 920,995 |
| HTT | 2.69▼ | -0.08 (-2.89%) | 2.76 | 2.66 | 129,454 |
| HURA | 1.67▲ | +0.05 (+3.09%) | 1.8298 | 1.54 | 1,388,208 |
| HURC | 17.71 | +0.00 (+0.00%) | 17.81 | 17.43 | 15,066 |
| HYFT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.12 | 285,660 |
| HYMB | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.43 | 594,600 |
| HYNE | 14.51▲ | +0.08 (+0.55%) | 14.64 | 14.40 | 21,672 |
| HYS | 94.39▼ | -0.26 (-0.27%) | 94.65 | 94.37 | 106,600 |
| HYZD | 22.37▼ | -0.07 (-0.31%) | 22.47 | 22.36 | 37,762 |
| IAE | 8.12 | +0.00 (+0.00%) | 8.17 | 8.06 | 42,700 |
| IAI | 170.69▼ | -5.96 (-3.37%) | 173.81 | 169.50 | 129,800 |
| IBB | 175.37▲ | +1.49 (+0.86%) | 175.67 | 172.16 | 1,386,400 |
| IBDS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 450,649 |
| IBDT | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 496,332 |
| IBDU | 23.57▲ | +0.01 (+0.04%) | 23.59 | 23.56 | 521,366 |
| IBDV | 22.26▲ | +0.02 (+0.09%) | 22.285 | 22.25 | 446,045 |
| IBDW | 21.34▲ | +0.01 (+0.05%) | 21.38 | 21.34 | 381,991 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBEX | 28.90▼ | -0.26 (-0.89%) | 29.14 | 28.36 | 99,943 |
| IBGA | 25.5681▲ | +0.1185 (+0.47%) | 25.5799 | 25.51 | 4,369 |
| IBII | 26.23▲ | +0.0465 (+0.18%) | 26.28 | 26.23 | 5,163 |
| IBIT | 37.19▼ | -1.07 (-2.80%) | 37.63 | 36.915 | 48,230,698 |
| IBN | 30.51▼ | -0.24 (-0.78%) | 30.52 | 30.30 | 3,662,900 |
| IBOT | 60.54▼ | -0.109 (-0.18%) | 60.555 | 60.12 | 10,674 |
| IBRX | 9.78▲ | +0.23 (+2.41%) | 9.80 | 8.83 | 27,832,446 |
| IBTG | 22.925▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 310,783 |
| IBTI | 22.485▲ | +0.04 (+0.18%) | 22.49 | 22.47 | 216,092 |
| IBUF | 29.77▲ | +0.06 (+0.20%) | 29.77 | 29.73 | 11,809 |
| ICLR | 108.14▲ | +2.01 (+1.89%) | 108.72 | 104.12 | 1,383,300 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IDEQ | 34.93▼ | -0.17 (-0.48%) | 35.08 | 34.86 | 240,375 |
| IDEV | 90.62▼ | -0.11 (-0.12%) | 91.02 | 90.5101 | 2,183,635 |
| IDHQ | 39.74 | +0.00 (+0.00%) | 39.89 | 39.57 | 62,600 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IDNA | 31.13▲ | +0.24 (+0.78%) | 31.13 | 30.649 | 27,738 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGME | 25.517▼ | -1.275 (-4.76%) | 25.517 | 25.38 | 2,077 |
| IGOV | 42.99▲ | +0.13 (+0.30%) | 43.08 | 42.70 | 248,200 |
| IHD | 7.09▲ | +0.03 (+0.42%) | 7.09 | 7.02 | 87,400 |
| IHF | 46.14▲ | +0.36 (+0.79%) | 46.24 | 45.24 | 178,300 |
| IIIN | 37.28▼ | -0.83 (-2.18%) | 37.52 | 36.81 | 96,900 |
| IJJ | 140.15▼ | -1.62 (-1.14%) | 140.39 | 139.22 | 82,500 |
| IJK | 106.61▼ | -0.60 (-0.56%) | 106.61 | 105.39 | 142,200 |