Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 14.36▼ | -0.70 (-4.65%) | 15.90 | 14.3201 | 16,645,326 |
| EPHE | 24.99▲ | +0.17 (+0.68%) | 25.06 | 24.88 | 64,494 |
| EPM | 4.57▲ | +0.06 (+1.33%) | 4.62 | 4.56 | 194,800 |
| EPRX | 5.68▲ | +0.19 (+3.46%) | 5.74 | 5.445 | 64,938 |
| EQIN | 46.542▲ | +0.102 (+0.22%) | 46.6198 | 46.351 | 11,434 |
| EQL | 46.33▲ | +0.24 (+0.52%) | 46.40 | 46.1174 | 34,929 |
| EQV | 10.435▲ | +0.015 (+0.14%) | 10.44 | 10.41 | 36,200 |
| EQX | 11.20▲ | +0.15 (+1.36%) | 11.34 | 11.045 | 10,832,900 |
| ES | 73.89▲ | +0.77 (+1.05%) | 74.02 | 73.00 | 2,330,791 |
| ESAB | 123.33▲ | +2.60 (+2.15%) | 123.545 | 119.84 | 378,645 |
| ESLT | 488.16▲ | +10.18 (+2.13%) | 489.61 | 477.98 | 76,390 |
| ESNT | 61.03▲ | +0.10 (+0.16%) | 61.6275 | 60.738 | 494,750 |
| ESQ | 102.50▲ | +0.87 (+0.86%) | 103.9108 | 100.52 | 41,802 |
| ESTC | 87.15▲ | +1.08 (+1.25%) | 87.22 | 85.65 | 1,152,247 |
| ESUM | 27.337▲ | +0.137 (+0.50%) | 27.43 | 27.20 | 19,100 |
| ETB | 15.09▲ | +0.04 (+0.27%) | 15.13 | 15.02 | 33,400 |
| ETD | 27.56▲ | +0.08 (+0.29%) | 27.71 | 27.30 | 141,780 |
| ETG | 21.46▲ | +0.15 (+0.70%) | 21.49 | 21.33 | 65,500 |
| ETHA | 29.19▲ | +0.43 (+1.50%) | 29.74 | 28.77 | 35,096,800 |
| ETHE | 31.73▲ | +0.47 (+1.50%) | 32.31 | 31.2907 | 3,368,110 |
| ETN | 372.40▲ | +11.80 (+3.27%) | 373.82 | 361.36 | 1,601,613 |
| ETON | 18.54▼ | -0.12 (-0.64%) | 19.0757 | 18.10 | 223,663 |
| ETOR | 38.04▲ | +0.17 (+0.45%) | 38.60 | 37.71 | 443,872 |
| ETR | 95.67▼ | -0.33 (-0.34%) | 96.72 | 95.44 | 1,964,800 |
| ETX | 19.20▼ | -0.03 (-0.16%) | 19.25 | 19.15 | 17,289 |
| ETY | 15.58▲ | +0.05 (+0.32%) | 15.68 | 15.52 | 111,300 |
| EUO | 28.704▼ | -0.0512 (-0.18%) | 28.77 | 28.67 | 15,932 |
| EVCM | 11.55▲ | +0.11 (+0.96%) | 11.675 | 11.41 | 123,437 |
| EVER | 20.00▼ | -0.09 (-0.45%) | 20.12 | 19.802 | 319,485 |
| EVG | 11.20▲ | +0.07 (+0.63%) | 11.24 | 11.13 | 22,500 |
| EVGN | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.22 | 81,131 |
| EVGO | 4.08▼ | -0.14 (-3.32%) | 4.225 | 4.05 | 3,018,884 |
| EVLV | 7.95▲ | +0.22 (+2.85%) | 8.035 | 7.73 | 1,906,862 |
| EVO | 4.04▲ | +0.11 (+2.80%) | 4.04 | 3.97 | 33,237 |
| EVOK | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.525 | 17,801 |
| EVRG | 77.89▼ | -0.84 (-1.07%) | 78.92 | 77.56 | 1,192,940 |
| EVSD | 51.65▼ | -0.0162 (-0.03%) | 51.67 | 51.64 | 67,742 |
| EVTL | 4.74▲ | +0.07 (+1.50%) | 4.765 | 4.65 | 1,092,159 |
| EW | 76.53▼ | -0.31 (-0.40%) | 76.86 | 75.75 | 3,145,800 |
| EWA | 27.19▲ | +0.12 (+0.44%) | 27.255 | 27.1352 | 2,576,182 |
| EWBC | 101.97▼ | -0.39 (-0.38%) | 103.00 | 101.11 | 724,194 |
| EWC | 50.58▲ | +0.38 (+0.76%) | 50.69 | 50.37 | 816,214 |
| EWCZ | 3.74▲ | +0.13 (+3.60%) | 3.75 | 3.585 | 281,695 |
| EWI | 51.17▲ | +0.51 (+1.01%) | 51.24 | 50.985 | 272,105 |
| EWJ | 82.22▲ | +0.04 (+0.05%) | 82.3351 | 81.975 | 3,620,302 |
| EWM | 25.65▲ | +0.18 (+0.71%) | 25.6753 | 25.54 | 140,058 |
| EWT | 65.71▲ | +0.68 (+1.05%) | 65.85 | 65.24 | 2,227,808 |
| EWV | 26.37▲ | +0.0101 (+0.04%) | 26.43 | 26.2628 | 2,734 |
| EWX | 67.25▲ | +0.2105 (+0.31%) | 67.28 | 67.03 | 13,542 |
| EXFY | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 289,880 |
| EXK | 8.06▲ | +0.03 (+0.37%) | 8.32 | 7.94 | 9,168,700 |
| EXLS | 41.32▲ | +0.04 (+0.10%) | 41.55 | 40.945 | 842,566 |
| EXOD | 24.00▲ | +0.72 (+3.09%) | 25.155 | 23.35 | 74,389 |
| EXP | 234.00▼ | -0.18 (-0.08%) | 236.095 | 232.7601 | 215,456 |
| EXPD | 118.47▼ | -0.14 (-0.12%) | 118.96 | 116.84 | 770,174 |
| EXPI | 11.07▲ | +0.03 (+0.27%) | 11.29 | 10.99 | 566,716 |
| EXR | 150.81▼ | -1.28 (-0.84%) | 152.77 | 149.48 | 575,384 |
| EXTR | 21.14▲ | +0.64 (+3.12%) | 21.25 | 20.34 | 911,815 |
| EYE | 25.61▼ | -0.09 (-0.35%) | 25.83 | 25.24 | 1,229,341 |
| EZJ | 50.8809▲ | +0.0396 (+0.08%) | 51.079 | 50.70 | 1,201 |
| FAS | 163.21▲ | +1.24 (+0.77%) | 164.40 | 160.8581 | 329,624 |
| FAST | 42.99▲ | +0.39 (+0.92%) | 43.24 | 42.64 | 3,906,029 |
| FBK | 54.58▲ | +0.06 (+0.11%) | 54.89 | 53.80 | 267,455 |
| FBLG | 0.4107▲ | +0.0007 (+0.17%) | 0.419 | 0.4051 | 731,972 |
| FBRX | 12.05▲ | +0.39 (+3.34%) | 12.15 | 11.385 | 61,184 |
| FC | 18.97▲ | +0.80 (+4.40%) | 19.02 | 18.23 | 69,276 |
| FCAP | 42.76▲ | +0.63 (+1.50%) | 43.7427 | 42.76 | 2,821 |
| FCEF | 22.735▲ | +0.045 (+0.20%) | 22.7717 | 22.67 | 10,721 |
| FCFS | 154.82▲ | +0.10 (+0.06%) | 156.53 | 154.50 | 212,910 |
| FCO | 3.03▼ | -0.03 (-0.98%) | 3.08 | 3.02 | 218,900 |
| FCOM | 70.19▼ | -0.01 (-0.01%) | 70.5937 | 70.17 | 72,847 |
| FCPT | 24.62▼ | -0.11 (-0.44%) | 24.76 | 24.4489 | 347,771 |
| FCTE | 25.775▲ | +0.044 (+0.17%) | 25.85 | 25.70 | 28,400 |
| FDG | 123.18▲ | +1.49 (+1.22%) | 123.32 | 121.995 | 5,200 |
| FDIF | 35.875▲ | +0.3272 (+0.92%) | 35.92 | 35.65 | 4,965 |
| FDIV | 26.868▼ | -0.009 (-0.03%) | 26.96 | 26.75 | 7,200 |
| FDM | 74.9388▲ | +0.3181 (+0.43%) | 75.2604 | 74.64 | 3,527 |
| FDMO | 83.0675▲ | +0.9034 (+1.10%) | 83.23 | 82.25 | 20,456 |
| FDP | 34.45▼ | -0.40 (-1.15%) | 34.86 | 34.21 | 202,400 |
| FDT | 76.1131▲ | +0.8456 (+1.12%) | 76.35 | 75.67 | 22,067 |
| FDVV | 55.86▲ | +0.04 (+0.07%) | 55.98 | 55.735 | 616,115 |
| FDX | 238.17▼ | -1.24 (-0.52%) | 241.41 | 234.53 | 1,311,432 |
| FEAT | 30.653▲ | +0.636 (+2.12%) | 30.77 | 29.90 | 14,100 |
| FEGE | 44.58▲ | +0.23 (+0.52%) | 44.70 | 44.42 | 86,390 |
| FELC | 37.41▲ | +0.19 (+0.51%) | 37.475 | 37.24 | 685,429 |
| FELG | 41.33▲ | +0.35 (+0.85%) | 41.40 | 40.9651 | 304,387 |
| FELV | 33.69▲ | +0.155 (+0.46%) | 33.73 | 33.53 | 84,630 |
| FENI | 35.48▲ | +0.12 (+0.34%) | 35.5515 | 35.381 | 700,014 |
| FEP | 51.075▲ | +0.555 (+1.10%) | 51.18 | 50.92 | 11,121 |
| FERG | 245.02▲ | +4.72 (+1.96%) | 246.35 | 239.95 | 1,369,956 |
| FESM | 37.21▲ | +0.53 (+1.44%) | 37.35 | 36.83 | 287,174 |
| FEX | 116.9703▲ | +1.1729 (+1.01%) | 117.15 | 116.252 | 8,295 |
| FFND | 29.986▲ | +0.206 (+0.69%) | 30.06 | 29.86 | 12,836 |
| FFTY | 38.69▲ | +1.31 (+3.50%) | 38.924 | 37.53 | 144,051 |
| FFWM | 5.45▼ | -0.08 (-1.45%) | 5.52 | 5.42 | 400,400 |
| FGD | 29.09▲ | +0.09 (+0.31%) | 29.12 | 29.0135 | 66,356 |
| FHI | 50.21▼ | -0.81 (-1.59%) | 51.21 | 50.05 | 414,600 |
| FIAT | 2.59▼ | -0.04 (-1.52%) | 2.61 | 2.55 | 772,000 |
| FIEE | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.38 | 10,267 |
| FIGS | 8.28▲ | +0.24 (+2.99%) | 8.28 | 7.975 | 1,045,774 |