Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 48.53▼ | -0.08 (-0.16%) | 48.58 | 48.4701 | 12,487 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTDS | 57.40▼ | -0.259 (-0.45%) | 57.53 | 57.40 | 809 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |
| FTRB | 25.4356▼ | -0.0504 (-0.20%) | 25.44 | 25.4115 | 31,846 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTWO | 40.432▼ | -0.4601 (-1.13%) | 41.0705 | 40.3418 | 4,570 |
| FUBO | 2.66▼ | -0.08 (-2.92%) | 2.80 | 2.66 | 9,058,937 |
| FVD | 46.14▼ | -0.24 (-0.52%) | 46.295 | 46.0701 | 390,094 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FWONA | 86.41▼ | -0.25 (-0.29%) | 87.65 | 86.135 | 95,786 |
| FWONK | 93.77▲ | +0.18 (+0.19%) | 94.80 | 93.47 | 985,362 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXG | 62.14▼ | -0.08 (-0.13%) | 62.33 | 62.1002 | 8,988 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GDL | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.41 | 4,374 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDV | 27.12▼ | -0.27 (-0.99%) | 27.36 | 27.0801 | 70,495 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GFR | 4.50▼ | -0.13 (-2.81%) | 4.675 | 4.47 | 135,361 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLIBK | 32.86▲ | +0.36 (+1.11%) | 32.89 | 31.90 | 361,076 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GMED | 86.70▼ | -2.18 (-2.45%) | 88.87 | 86.09 | 1,403,963 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNK | 18.21▼ | -0.22 (-1.19%) | 18.45 | 18.19 | 371,668 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOOY | 14.70▼ | -0.09 (-0.61%) | 14.90 | 14.52 | 483,591 |
| GOTU | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.38 | 343,218 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPMT | 2.65▼ | -0.08 (-2.93%) | 2.745 | 2.65 | 98,016 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GPUS | 0.2617▼ | -0.0183 (-6.54%) | 0.295 | 0.26 | 18,986,774 |
| GRAB | 5.15▼ | -0.03 (-0.58%) | 5.27 | 5.11 | 28,823,150 |
| GRBK | 66.98▼ | -0.30 (-0.45%) | 67.88 | 66.52 | 155,207 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GROY | 4.09▼ | -0.01 (-0.24%) | 4.249 | 3.97 | 2,598,981 |
| GRPN | 16.10▼ | -0.64 (-3.82%) | 16.86 | 15.99 | 853,503 |
| GRRR | 13.74▼ | -1.14 (-7.66%) | 14.7995 | 13.67 | 728,044 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIT | 5.74▼ | -0.64 (-10.03%) | 6.4299 | 5.735 | 1,093,116 |
| GSK | 48.81▼ | -0.07 (-0.14%) | 48.99 | 48.555 | 2,754,824 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GT | 8.80▼ | -0.02 (-0.23%) | 8.95 | 8.65 | 5,157,116 |
| GTE | 3.90▼ | -0.13 (-3.23%) | 4.18 | 3.90 | 357,316 |
| GTLB | 39.52▼ | -1.18 (-2.90%) | 40.98 | 39.51 | 2,747,736 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |