Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 2.21▼ | -0.03 (-1.34%) | 2.29 | 2.15 | 2,752,148 |
| IWMY | 20.83▲ | +0.35 (+1.71%) | 20.89 | 20.51 | 85,500 |
| IWN | 197.61▲ | +4.80 (+2.49%) | 198.07 | 194.32 | 647,824 |
| IWO | 350.66▲ | +5.03 (+1.46%) | 351.86 | 343.73 | 342,139 |
| IWP | 139.65▲ | +1.50 (+1.09%) | 140.28 | 138.175 | 796,960 |
| IXHL | 0.357 | +0.00 (+0.00%) | 0.366 | 0.34 | 6,188,100 |
| IYG | 90.80▲ | +0.64 (+0.71%) | 91.35 | 90.427 | 78,762 |
| IYM | 172.70▲ | +2.98 (+1.76%) | 173.00 | 170.98 | 70,208 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 4,315,100 |
| JACK | 21.17▲ | +0.50 (+2.42%) | 21.395 | 20.38 | 380,718 |
| JANX | 13.27▲ | +0.12 (+0.91%) | 13.62 | 13.11 | 1,501,400 |
| JAZZ | 169.16▲ | +1.28 (+0.76%) | 170.45 | 167.13 | 641,500 |
| JBGS | 17.51▲ | +0.26 (+1.51%) | 17.585 | 16.80 | 368,500 |
| JBL | 253.15▲ | +6.40 (+2.59%) | 254.54 | 243.98 | 843,300 |
| JCAP | 22.30▲ | +0.43 (+1.97%) | 22.30 | 21.70 | 248,346 |
| JCI | 115.49▲ | +0.93 (+0.81%) | 116.19 | 114.67 | 3,607,281 |
| JDOC | 59.29▲ | +0.718 (+1.23%) | 59.29 | 59.28 | 400 |
| JFLX | 50.51▲ | +0.0963 (+0.19%) | 50.52 | 50.15 | 61,600 |
| JHCB | 21.5697▲ | +0.0797 (+0.37%) | 21.5744 | 21.495 | 12,665 |
| JHCP | 25.435▼ | -0.085 (-0.33%) | 25.44 | 25.33 | 8,200 |
| JHMB | 22.1851▲ | +0.0351 (+0.16%) | 22.26 | 22.16 | 15,666 |
| JHMD | 42.69▲ | +0.46 (+1.09%) | 42.79 | 42.20 | 154,900 |
| JILL | 16.76▲ | +0.20 (+1.21%) | 16.81 | 16.39 | 69,400 |
| JIRE | 77.21▲ | +0.71 (+0.93%) | 77.45 | 76.35 | 481,100 |
| JLS | 18.30 | +0.00 (+0.00%) | 18.39 | 18.12 | 14,586 |
| JMHI | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.08 | 19,400 |
| JOB | 0.2149▲ | +0.0049 (+2.33%) | 0.2155 | 0.2071 | 194,664 |
| JOE | 65.00▲ | +0.89 (+1.39%) | 65.00 | 63.46 | 121,614 |
| JOF | 11.27▲ | +0.13 (+1.17%) | 11.30 | 11.1441 | 44,758 |
| JPIE | 46.35▲ | +0.04 (+0.09%) | 46.35 | 46.3125 | 1,043,992 |
| JPMB | 40.4114▲ | +0.2514 (+0.63%) | 40.45 | 40.24 | 8,553 |
| JRE | 23.907▲ | +0.0688 (+0.29%) | 23.907 | 23.90 | 500 |
| JTAI | 0.347▼ | -0.0618 (-15.12%) | 0.386 | 0.32 | 11,159,300 |
| JVA | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.76 | 21,763 |
| JYNT | 10.08▲ | +0.42 (+4.35%) | 10.08 | 9.72 | 40,812 |
| KAI | 327.09▲ | +9.42 (+2.97%) | 330.00 | 310.20 | 74,477 |
| KALV | 15.91▲ | +0.60 (+3.92%) | 15.925 | 15.16 | 751,892 |
| KAPA | 0.85▼ | -0.0248 (-2.83%) | 0.90 | 0.83 | 86,200 |
| KBH | 61.65▲ | +1.49 (+2.48%) | 62.34 | 60.40 | 1,032,500 |
| KBR | 44.32▲ | +0.84 (+1.93%) | 44.565 | 43.50 | 885,407 |
| KBWY | 16.33▲ | +0.1391 (+0.86%) | 16.33 | 16.13 | 107,259 |
| KC | 11.87▲ | +0.53 (+4.67%) | 11.96 | 11.6004 | 701,422 |
| KEQU | 38.90▲ | +0.20 (+0.52%) | 39.8316 | 38.69 | 4,825 |
| KEYS | 216.69▲ | +4.73 (+2.23%) | 216.73 | 211.53 | 742,629 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,141 |
| KFS | 13.50▲ | +0.38 (+2.90%) | 13.5401 | 13.10 | 60,840 |
| KGRN | 27.60▲ | +0.48 (+1.77%) | 27.63 | 27.31 | 10,080 |
| KLXE | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.08 | 125,506 |
| KMLI | 14.243▲ | +0.3863 (+2.79%) | 14.64 | 14.018 | 13,100 |
| KMTS | 23.60▲ | +0.60 (+2.61%) | 24.08 | 22.68 | 204,833 |
| KOD | 26.71▲ | +0.07 (+0.26%) | 27.99 | 26.38 | 534,388 |
| KOF | 101.81▲ | +1.96 (+1.96%) | 102.195 | 99.92 | 106,148 |
| KOMP | 65.56▲ | +0.9105 (+1.41%) | 65.7968 | 64.11 | 67,580 |
| KOS | 1.29▲ | +0.08 (+6.61%) | 1.305 | 1.21 | 12,378,686 |
| KOSS | 4.52▲ | +0.24 (+5.61%) | 4.52 | 4.32 | 25,452 |
| KREF | 8.20▲ | +0.16 (+1.99%) | 8.21 | 8.015 | 629,500 |
| KRG | 23.55 | +0.00 (+0.00%) | 23.75 | 23.34 | 1,358,200 |
| KRKR | 4.705▼ | -0.135 (-2.79%) | 5.09 | 4.53 | 3,675 |
| KRT | 24.63▲ | +0.37 (+1.53%) | 24.82 | 24.10 | 52,041 |
| KRUS | 73.58▼ | -0.16 (-0.22%) | 75.92 | 70.48 | 255,225 |
| KTB | 60.10▲ | +2.24 (+3.87%) | 60.29 | 58.33 | 494,105 |
| KVLE | 26.116▲ | +0.246 (+0.95%) | 26.14 | 25.93 | 2,900 |
| KYTX | 9.48▲ | +0.46 (+5.10%) | 9.50 | 8.75 | 1,296,700 |
| KZIA | 7.08▲ | +0.04 (+0.57%) | 7.69 | 7.00 | 136,300 |
| L | 102.38▲ | +0.08 (+0.08%) | 103.3999 | 101.565 | 500,566 |
| LBRX | 21.72▲ | +0.16 (+0.74%) | 22.29 | 20.4092 | 256,737 |
| LBTYK | 10.52▲ | +0.29 (+2.83%) | 10.58 | 10.18 | 579,189 |
| LC | 20.56▲ | +0.64 (+3.21%) | 20.80 | 20.00 | 979,446 |
| LCR | 38.60▲ | +0.31 (+0.81%) | 38.60 | 38.46 | 3,100 |
| LCTD | 56.1779▲ | +0.5779 (+1.04%) | 56.21 | 55.64 | 4,493 |
| LCTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 646,000 |
| LDP | 21.27▲ | +0.09 (+0.42%) | 21.35 | 21.19 | 51,518 |
| LEN.B | 108.19▲ | +2.83 (+2.69%) | 108.71 | 106.20 | 41,898 |
| LEO | 6.39▼ | -0.01 (-0.16%) | 6.39 | 6.34 | 147,537 |
| LFCR | 8.43▲ | +0.18 (+2.18%) | 8.48 | 8.26 | 99,400 |
| LFGY | 25.74▼ | -0.36 (-1.38%) | 26.32 | 25.004 | 78,100 |
| LFSC | 36.401▲ | +0.2009 (+0.55%) | 36.401 | 36.04 | 3,800 |
| LFT | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 184,792 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LGLV | 181.79▲ | +1.71 (+0.95%) | 182.0497 | 180.5715 | 19,379 |
| LGN | 48.00▲ | +0.52 (+1.10%) | 48.863 | 46.86 | 729,400 |
| LI | 16.12▲ | +0.39 (+2.48%) | 16.20 | 15.95 | 2,583,180 |
| LINK | 3.84▼ | -0.07 (-1.79%) | 4.07 | 3.79 | 32,900 |
| LIVN | 63.27▲ | +0.35 (+0.56%) | 63.933 | 62.815 | 408,117 |
| LKFN | 61.28▲ | +2.48 (+4.22%) | 61.30 | 59.04 | 129,196 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25,997 |
| LLYVA | 79.92▼ | -1.08 (-1.33%) | 81.98 | 78.90 | 162,700 |
| LMAT | 86.99▲ | +1.19 (+1.39%) | 87.36 | 85.2501 | 110,592 |
| LMFA | 0.431▲ | +0.0229 (+5.61%) | 0.433 | 0.408 | 269,700 |
| LMNR | 14.60▲ | +0.55 (+3.91%) | 14.62 | 14.11 | 72,388 |
| LNG | 207.30▲ | +4.26 (+2.10%) | 207.55 | 204.375 | 1,424,168 |
| LNGX | 36.99▲ | +1.296 (+3.63%) | 37.05 | 36.516 | 5,000 |
| LNSR | 12.31▲ | +0.31 (+2.58%) | 12.33 | 11.94 | 28,671 |
| LNTH | 66.44▲ | +0.56 (+0.85%) | 67.08 | 65.195 | 793,496 |
| LOCL | 2.20▼ | -0.04 (-1.79%) | 2.2372 | 2.1701 | 9,852 |
| LOPE | 180.48▲ | +2.48 (+1.39%) | 181.87 | 178.085 | 255,689 |
| LOVE | 14.87▲ | +0.73 (+5.16%) | 15.05 | 14.24 | 254,409 |
| LPCN | 9.69▼ | -0.23 (-2.32%) | 10.39 | 9.30 | 124,917 |
| LPX | 92.17▲ | +0.25 (+0.27%) | 93.945 | 91.8975 | 709,732 |
| LRGC | 77.89▲ | +0.71 (+0.92%) | 78.29 | 77.29 | 19,400 |