Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.23 | 14,986 |
| JETS | 33.28▲ | +0.30 (+0.91%) | 33.425 | 32.81 | 2,085,556 |
| JFB | 4.70▼ | -0.15 (-3.09%) | 4.9833 | 4.645 | 355,470 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.0953 | 2.9248 | 55,054 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JGRO | 94.05▼ | -0.98 (-1.03%) | 94.99 | 93.565 | 472,632 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JIDE | 49.7253▼ | -0.3329 (-0.67%) | 49.7253 | 49.7253 | 143 |
| JMBS | 45.36▲ | +0.03 (+0.07%) | 45.405 | 45.27 | 457,615 |
| JMIA | 6.36▲ | +0.11 (+1.76%) | 6.45 | 6.13 | 1,082,886 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JPEF | 78.7224▼ | -0.0777 (-0.10%) | 79.00 | 78.19 | 51,764 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JPLD | 52.20▲ | +0.04 (+0.08%) | 52.205 | 52.175 | 247,877 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JSMD | 97.7724▼ | -0.4576 (-0.47%) | 98.415 | 96.96 | 52,744 |
| JVAL | 57.79▼ | -0.38 (-0.65%) | 57.995 | 57.6169 | 30,512 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBFR | 27.3083▲ | +0.4508 (+1.68%) | 27.3083 | 27.035 | 3,105 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KDK | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.00 | 951,501 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KITT | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.07 | 226,635 |
| KJD | 13.9306▲ | +0.3034 (+2.23%) | 13.9306 | 13.3795 | 3,324 |
| KMLI | 8.1625▲ | +0.5574 (+7.33%) | 8.30 | 7.656 | 49,772 |
| KMT | 35.78▼ | -0.75 (-2.05%) | 36.10 | 35.265 | 584,561 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| KOMP | 68.48▲ | +0.20 (+0.29%) | 68.5216 | 67.28 | 56,924 |
| KORP | 46.965▼ | -0.005 (-0.01%) | 47.005 | 46.89 | 65,719 |
| KRE | 75.17▲ | +0.40 (+0.53%) | 75.31 | 74.51 | 10,195,864 |
| KRG | 29.23▲ | +0.22 (+0.76%) | 29.33 | 28.93 | 1,016,953 |
| KRNT | 16.06▲ | +0.26 (+1.65%) | 16.08 | 15.50 | 187,727 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KSTR | 29.47▲ | +0.06 (+0.20%) | 29.70 | 29.1077 | 344,449 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| KTTA | 0.5434▲ | +0.0018 (+0.33%) | 0.56 | 0.5254 | 230,988 |
| KULR | 3.59▼ | -0.15 (-4.01%) | 3.80 | 3.48 | 1,661,182 |
| KWIN | 25.6244▲ | +0.008 (+0.03%) | 25.68 | 25.56 | 12,720 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |
| KYN | 13.88▲ | +0.11 (+0.80%) | 13.90 | 13.6999 | 234,227 |
| KYNB | 7.24▲ | +0.30 (+4.32%) | 7.44 | 6.76 | 17,678 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LAR | 7.79▼ | -0.25 (-3.11%) | 7.9999 | 7.74 | 1,174,721 |
| LAW | 3.68▲ | +0.25 (+7.29%) | 3.685 | 3.40 | 197,411 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LDI | 1.20▲ | +0.01 (+0.84%) | 1.2299 | 1.17 | 1,253,008 |
| LDRX | 34.5893▲ | +0.1226 (+0.36%) | 34.79 | 34.5893 | 3,030 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEXX | 0.53▼ | -0.017 (-3.11%) | 0.545 | 0.53 | 46,190 |
| LFAC | 9.9944▼ | -0.0055 (-0.06%) | 9.9963 | 9.9809 | 9,111 |
| LFGY | 21.69▲ | +0.58 (+2.75%) | 21.80 | 20.64 | 39,486 |
| LFWD | 7.20▲ | +0.27 (+3.90%) | 7.20 | 6.865 | 4,695 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LIDR | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.265 | 931,434 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITS | 0.898▲ | +0.0808 (+9.89%) | 0.9029 | 0.80 | 352,189 |
| LIVE | 10.69▲ | +0.33 (+3.19%) | 10.965 | 10.15 | 5,072 |
| LIXT | 7.19▲ | +0.54 (+8.12%) | 7.19 | 6.67 | 213,993 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LUCK | 7.89▲ | +0.25 (+3.27%) | 7.89 | 7.53 | 71,579 |
| LUXE | 7.50▲ | +0.11 (+1.49%) | 7.71 | 7.40 | 181,939 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| MAAY | 6.7201▼ | -0.0599 (-0.88%) | 6.7201 | 6.5999 | 6,900 |
| MANU | 22.92▲ | +0.96 (+4.37%) | 22.92 | 21.885 | 223,936 |
| MBBC | 15.49▲ | +0.24 (+1.57%) | 15.50 | 15.0352 | 13,423 |
| MBC | 9.88▲ | +0.27 (+2.81%) | 9.90 | 9.42 | 1,872,435 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MDA | 35.64▼ | -0.40 (-1.11%) | 36.39 | 35.075 | 758,741 |
| MDIV | 16.5351▲ | +0.1013 (+0.62%) | 16.57 | 16.465 | 41,351 |
| MDT | 80.98▲ | +0.46 (+0.57%) | 81.86 | 79.77 | 6,968,698 |