Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 63.80▼ | -0.48 (-0.75%) | 64.09 | 62.80 | 214,089 |
| EZM | 66.96▲ | +0.335 (+0.50%) | 67.3699 | 65.93 | 13,041 |
| EZPW | 26.22▲ | +0.30 (+1.16%) | 26.52 | 25.94 | 507,590 |
| FA | 11.13▼ | -0.14 (-1.24%) | 11.44 | 10.895 | 859,435 |
| FAN | 23.77▲ | +0.08 (+0.34%) | 23.90 | 23.38 | 38,993 |
| FAS | 118.47▼ | -0.62 (-0.52%) | 120.7076 | 115.00 | 648,463 |
| FAST | 44.89▲ | +0.44 (+0.99%) | 45.22 | 43.683 | 4,804,627 |
| FAX | 14.80▼ | -0.02 (-0.13%) | 14.84 | 14.6307 | 132,372 |
| FAZ | 51.20▼ | -0.49 (-0.95%) | 52.725 | 50.24 | 610,407 |
| FBGL | 0.7226▼ | -0.0186 (-2.51%) | 0.75 | 0.69 | 1,010,387 |
| FBIZ | 53.70▲ | +0.43 (+0.81%) | 53.89 | 52.77 | 20,796 |
| FBL | 25.06▼ | -0.94 (-3.62%) | 25.65 | 24.91 | 752,133 |
| FBP | 21.03▲ | +0.27 (+1.30%) | 21.15 | 20.56 | 905,013 |
| FBT | 191.75▲ | +0.06 (+0.03%) | 192.5821 | 189.4801 | 57,098 |
| FCBD | 25.4347▼ | -0.0534 (-0.21%) | 25.45 | 25.415 | 4,217 |
| FCF | 17.20▲ | +0.09 (+0.53%) | 17.435 | 17.01 | 739,259 |
| FCN | 171.19▼ | -0.70 (-0.41%) | 173.435 | 169.785 | 281,910 |
| FCOM | 68.51▼ | -1.08 (-1.55%) | 69.39 | 68.49 | 71,568 |
| FCPT | 23.90▼ | -0.24 (-0.99%) | 24.16 | 23.88 | 411,477 |
| FCT | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.61 | 69,384 |
| FDD | 17.23▼ | -0.20 (-1.15%) | 17.365 | 17.1338 | 203,305 |
| FDIG | 34.898▼ | -1.393 (-3.84%) | 35.98 | 34.50 | 20,800 |
| FDIS | 93.72▼ | -0.45 (-0.48%) | 94.27 | 93.20 | 69,650 |
| FDS | 197.40▼ | -11.07 (-5.31%) | 207.725 | 195.90 | 792,337 |
| FDT | 86.5053▼ | -0.4947 (-0.57%) | 86.99 | 85.60 | 104,712 |
| FDV | 30.44▼ | -0.10 (-0.33%) | 30.65 | 30.0822 | 63,161 |
| FE | 49.16▲ | +0.39 (+0.80%) | 49.57 | 48.46 | 3,084,363 |
| FEAT | 18.6389▼ | -0.06 (-0.32%) | 18.70 | 18.56 | 10,328 |
| FEGE | 46.435▼ | -0.235 (-0.50%) | 46.7186 | 46.10 | 300,993 |
| FELE | 93.38▲ | +1.24 (+1.35%) | 93.465 | 90.93 | 211,202 |
| FEM | 29.315▼ | -0.1155 (-0.39%) | 29.45 | 28.95 | 82,366 |
| FEMB | 28.84▼ | -0.25 (-0.86%) | 28.8699 | 28.5452 | 117,397 |
| FESM | 38.16▲ | +0.30 (+0.79%) | 38.37 | 37.47 | 484,275 |
| FET | 60.63▲ | +1.54 (+2.61%) | 61.27 | 58.72 | 142,213 |
| FFA | 20.24▼ | -0.03 (-0.15%) | 20.37 | 20.145 | 19,673 |
| FFIV | 289.04▼ | -0.71 (-0.25%) | 290.91 | 284.995 | 404,939 |
| FFTY | 35.22▲ | +0.62 (+1.79%) | 35.32 | 34.37 | 51,294 |
| FFUT | 57.25▲ | +0.5876 (+1.04%) | 57.3295 | 57.045 | 4,436 |
| FGMC | 10.10▼ | -0.0065 (-0.06%) | 10.11 | 10.09 | 27,105 |
| FHI | 56.33▲ | +0.04 (+0.07%) | 56.66 | 55.5101 | 410,036 |
| FHYS | 22.93▼ | -0.065 (-0.28%) | 22.97 | 22.90 | 12,225 |
| FIAT | 26.14▲ | +1.80 (+7.40%) | 26.50 | 24.46 | 63,490 |
| FIBK | 33.27▲ | +0.11 (+0.33%) | 33.73 | 32.185 | 743,795 |
| FIDI | 26.96▲ | +0.01 (+0.04%) | 27.1193 | 26.68 | 75,970 |
| FIDU | 87.85▲ | +0.71 (+0.81%) | 88.04 | 86.17 | 89,020 |
| FIGR | 33.25▲ | +0.04 (+0.12%) | 34.36 | 31.88 | 3,508,433 |
| FIGS | 15.25▲ | +0.28 (+1.87%) | 15.325 | 14.42 | 2,699,817 |
| FIIG | 20.72▼ | -0.055 (-0.26%) | 20.7499 | 20.68 | 95,495 |
| FINS | 12.53▼ | -0.03 (-0.24%) | 12.615 | 12.49 | 41,783 |
| FINW | 15.71▼ | -0.41 (-2.54%) | 16.0685 | 15.71 | 7,495 |
| FINX | 23.51▼ | -0.99 (-4.04%) | 24.1581 | 23.41 | 69,658 |
| FISI | 31.40▲ | +0.10 (+0.32%) | 31.72 | 30.80 | 114,114 |
| FJP | 71.8392▲ | +0.2492 (+0.35%) | 72.51 | 71.17 | 8,885 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| FLLA | 27.086▲ | +0.1755 (+0.65%) | 27.09 | 26.46 | 35,800 |
| FLN | 25.0167▲ | +0.0029 (+0.01%) | 25.08 | 24.665 | 18,424 |
| FLNC | 16.15▲ | +0.79 (+5.14%) | 16.31 | 15.17 | 2,780,331 |
| FLO | 8.26 | +0.00 (+0.00%) | 8.385 | 8.15 | 3,009,285 |
| FLR | 47.47▲ | +0.51 (+1.09%) | 47.93 | 46.50 | 2,103,519 |
| FLRG | 36.773▼ | -0.017 (-0.05%) | 36.97 | 36.63 | 10,800 |
| FLRN | 30.77▼ | -0.01 (-0.03%) | 30.80 | 30.76 | 695,275 |
| FLS | 75.39▲ | +1.13 (+1.52%) | 76.22 | 73.31 | 1,294,006 |
| FLTB | 50.20▼ | -0.1262 (-0.25%) | 50.30 | 50.20 | 29,474 |
| FLV | 76.5839▲ | +0.0939 (+0.12%) | 76.96 | 76.5839 | 9,387 |
| FLX | 2.71▼ | -0.04 (-1.45%) | 2.82 | 2.65 | 138,396 |
| FLXS | 45.84▲ | +0.51 (+1.13%) | 46.61 | 44.70 | 22,998 |
| FLYW | 12.31▼ | -0.20 (-1.60%) | 12.545 | 12.04 | 1,412,890 |
| FMDE | 36.03▲ | +0.16 (+0.45%) | 36.20 | 35.56 | 935,335 |
| FMED | 23.96▼ | -0.1959 (-0.81%) | 23.995 | 23.81 | 4,080 |
| FMET | 31.117▼ | -0.451 (-1.43%) | 31.20 | 31.06 | 2,400 |
| FMNB | 12.83▼ | -0.01 (-0.08%) | 13.04 | 12.66 | 369,373 |
| FMQQ | 11.2107▼ | -0.2493 (-2.18%) | 11.3299 | 11.185 | 4,877 |
| FMS | 22.03▲ | +0.13 (+0.59%) | 22.14 | 21.91 | 445,450 |
| FMTM | 35.2737▲ | +0.7106 (+2.06%) | 35.41 | 34.24 | 19,922 |
| FNDX | 27.87▲ | +0.12 (+0.43%) | 28.04 | 27.61 | 5,537,003 |
| FNF | 44.21▼ | -0.26 (-0.58%) | 44.91 | 43.92 | 1,340,271 |
| FNK | 56.8446▲ | +0.4893 (+0.87%) | 57.165 | 56.255 | 4,464 |
| FOPC | 25.425▼ | -0.06 (-0.24%) | 25.4398 | 25.41 | 2,843 |
| FOR | 25.14▲ | +0.07 (+0.28%) | 25.38 | 24.485 | 105,477 |
| FORR | 5.75▼ | -0.23 (-3.85%) | 5.92 | 5.63 | 133,508 |
| FPE | 17.85▼ | -0.01 (-0.06%) | 17.87 | 17.82 | 963,992 |
| FPH | 4.95▼ | -0.11 (-2.17%) | 5.1282 | 4.95 | 102,777 |
| FPI | 11.09▲ | +0.08 (+0.73%) | 11.14 | 10.8501 | 433,474 |
| FPS | 35.78▲ | +1.15 (+3.32%) | 36.35 | 34.41 | 1,483,130 |
| FPXI | 60.7932▼ | -0.7062 (-1.15%) | 61.25 | 60.554 | 3,898 |
| FQAL | 72.71▼ | -0.33 (-0.45%) | 73.125 | 72.53 | 40,460 |
| FR | 57.77▼ | -0.29 (-0.50%) | 58.51 | 57.07 | 589,976 |
| FRD | 18.35▲ | +0.35 (+1.94%) | 18.59 | 18.00 | 18,096 |
| FRGN | 26.6953▼ | -0.3163 (-1.17%) | 26.78 | 26.57 | 2,655 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FRIZ | 24.551▼ | -0.072 (-0.29%) | 24.551 | 24.551 | 100 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FSCO | 5.19▼ | -0.03 (-0.57%) | 5.285 | 5.06 | 1,868,800 |
| FSEA | 12.74▼ | -0.25 (-1.92%) | 13.3499 | 12.74 | 1,576 |
| FSGS | 29.2799▼ | -0.1004 (-0.34%) | 29.3674 | 29.24 | 936 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FSOL | 10.45▼ | -0.325 (-3.02%) | 10.755 | 10.43 | 238,620 |
| FSUN | 36.32▼ | -0.06 (-0.16%) | 36.40 | 35.66 | 106,076 |
| FSV | 136.42▼ | -1.09 (-0.79%) | 137.65 | 134.24 | 162,047 |
| FT | 7.95▼ | -0.08 (-1.00%) | 7.99 | 7.95 | 31,000 |