Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 73.79▼ | -0.26 (-0.35%) | 74.62 | 73.48 | 731,229 |
| GGRP | 0.824▲ | +0.1075 (+15.00%) | 0.85 | 0.7183 | 212,998 |
| GGTL | 41.1979▼ | -0.0182 (-0.04%) | 41.1979 | 41.1979 | 347 |
| GGUS | 68.39▼ | -0.7358 (-1.06%) | 68.63 | 68.2647 | 15,245 |
| GHG | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.18 | 17,038 |
| GHRS | 24.43▼ | -0.44 (-1.77%) | 24.85 | 23.85 | 139,133 |
| GIB | 66.25▼ | -3.09 (-4.46%) | 68.36 | 66.16 | 341,661 |
| GIC | 30.40▼ | -0.21 (-0.69%) | 30.55 | 29.94 | 60,299 |
| GII | 74.39▼ | -0.34 (-0.45%) | 75.105 | 74.39 | 41,847 |
| GILT | 15.48▼ | -0.76 (-4.68%) | 16.37 | 15.44 | 705,558 |
| GLAD | 18.92▼ | -0.55 (-2.82%) | 19.3399 | 18.87 | 134,436 |
| GLDG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.06 | 1,443,919 |
| GLDY | 14.1189▼ | -0.0828 (-0.58%) | 14.17 | 14.05 | 18,047 |
| GLMD | 0.68▼ | -0.0111 (-1.61%) | 0.7155 | 0.68 | 77,965 |
| GLOF | 59.745▼ | -0.462 (-0.77%) | 60.13 | 59.6938 | 11,896 |
| GLQ | 8.64▼ | -0.03 (-0.35%) | 8.68 | 8.615 | 63,176 |
| GLTR | 208.62▼ | -3.85 (-1.81%) | 210.0904 | 208.33 | 40,443 |
| GLXG | 1.24▼ | -0.21 (-14.48%) | 1.4299 | 1.1434 | 12,076 |
| GMAB | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.62 | 1,365,629 |
| GMM | 0.1254▼ | -0.001 (-0.79%) | 0.1264 | 0.12 | 6,024,396 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GNOM | 49.0077▲ | +0.9557 (+1.99%) | 49.0077 | 47.88 | 5,477 |
| GO | 8.27▼ | -0.20 (-2.36%) | 8.51 | 8.26 | 2,256,512 |
| GOAI | 3.03▼ | -0.15 (-4.72%) | 3.2999 | 2.97 | 75,902 |
| GOCO | 0.7429▲ | +0.0019 (+0.26%) | 0.7793 | 0.683 | 74,204 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPCR | 37.50▲ | +0.31 (+0.83%) | 38.035 | 36.53 | 473,084 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| GRDX | 5.93▼ | -0.54 (-8.35%) | 6.61 | 5.89 | 96,151 |
| GREK | 73.34▼ | -1.18 (-1.58%) | 74.51 | 73.00 | 56,416 |
| GRMN | 237.94▼ | -3.09 (-1.28%) | 242.19 | 236.37 | 348,622 |
| GRO | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.41 | 340,903 |
| GROY | 3.09▼ | -0.13 (-4.04%) | 3.20 | 3.075 | 1,271,731 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GRWG | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.595 | 444,358 |
| GSIT | 9.76▼ | -0.69 (-6.60%) | 10.63 | 9.70 | 1,491,859 |
| GSM | 4.32▼ | -0.15 (-3.36%) | 4.385 | 4.30 | 776,191 |
| GSSC | 85.6409▼ | -1.0491 (-1.21%) | 86.26 | 85.37 | 19,409 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GTBP | 0.4393▼ | -0.0279 (-5.97%) | 0.469 | 0.439 | 947,745 |
| GTE | 8.16▼ | -0.14 (-1.69%) | 8.39 | 8.1301 | 254,694 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GUT | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.25 | 118,036 |
| GUTS | 0.76▼ | -0.0297 (-3.76%) | 0.8156 | 0.7314 | 1,272,479 |
| GVLU | 26.36▼ | -0.178 (-0.67%) | 26.40 | 26.3128 | 5,131 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWH | 0.92▼ | -0.06 (-6.12%) | 1.02 | 0.89 | 638,672 |
| GXO | 49.11▼ | -0.43 (-0.87%) | 49.725 | 48.40 | 908,271 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| GXPS | 26.1167▲ | +0.2367 (+0.91%) | 26.25 | 26.00 | 21,527 |
| HAP | 73.065▼ | -0.265 (-0.36%) | 73.61 | 72.89 | 14,792 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HBR | 11.645▼ | -0.2953 (-2.47%) | 11.93 | 11.625 | 29,278 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HDEF | 32.08▼ | -0.31 (-0.96%) | 32.3121 | 32.08 | 102,898 |
| HDSN | 5.27▼ | -0.03 (-0.57%) | 5.31 | 5.225 | 331,547 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERE | 2.19▼ | -0.13 (-5.60%) | 2.32 | 2.16 | 53,112 |
| HESM | 38.47▲ | +0.28 (+0.73%) | 38.975 | 38.22 | 1,149,521 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFND | 24.50▼ | -0.11 (-0.45%) | 24.55 | 24.45 | 7,011 |
| HG | 28.80▲ | +0.17 (+0.59%) | 28.885 | 28.4334 | 311,222 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.2499 | 1.2314 | 50,512 |
| HGER | 31.80▼ | -0.09 (-0.28%) | 31.935 | 31.80 | 557,536 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIBS | 20.23▲ | +0.49 (+2.48%) | 20.88 | 19.97 | 102,324 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIMS | 27.51 | +0.00 (+0.00%) | 28.035 | 25.712 | 12,639,934 |
| HLI | 138.43▼ | -1.00 (-0.72%) | 139.555 | 135.13 | 466,347 |
| HLX | 9.54▼ | -0.18 (-1.85%) | 9.78 | 9.48 | 1,252,570 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HMY | 17.12▼ | -0.55 (-3.11%) | 17.41 | 17.045 | 2,754,162 |
| HNGE | 58.66▲ | +0.18 (+0.31%) | 58.94 | 56.7701 | 853,782 |
| HNRG | 18.14▼ | -0.74 (-3.92%) | 18.64 | 17.82 | 612,818 |
| HODU | 8.85▼ | -1.22 (-12.12%) | 9.76 | 8.77 | 210,207 |
| HOFT | 12.34▲ | +0.025 (+0.20%) | 12.65 | 12.10 | 26,348 |
| HOOX | 24.33▼ | -3.46 (-12.45%) | 26.765 | 24.1078 | 102,497 |
| HOV | 110.30▼ | -4.56 (-3.97%) | 113.40 | 108.10 | 72,950 |
| HOVR | 2.40▼ | -0.12 (-4.76%) | 2.47 | 2.33 | 2,385,238 |
| HOWL | 0.4225▼ | -0.0076 (-1.77%) | 0.4426 | 0.42 | 372,377 |
| HOYY | 5.965▼ | -0.025 (-0.42%) | 5.99 | 5.96 | 18,751 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.11 | 15.87 | 25,846 |
| HR | 19.39▼ | -0.22 (-1.12%) | 19.685 | 19.365 | 2,478,411 |
| HRL | 23.13▼ | -0.22 (-0.94%) | 23.55 | 22.90 | 3,288,540 |
| HSCS | 2.035▼ | -0.035 (-1.69%) | 2.10 | 2.005 | 19,166 |
| HSHP | 14.37▼ | -0.28 (-1.91%) | 14.60 | 14.14 | 230,551 |
| HSIC | 75.74▼ | -0.30 (-0.39%) | 76.54 | 75.44 | 1,143,479 |
| HSY | 183.20▼ | -0.89 (-0.48%) | 188.115 | 182.30 | 1,119,748 |
| HTAB | 19.14▼ | -0.01 (-0.05%) | 19.15 | 19.10 | 37,377 |
| HTHT | 44.84▲ | +0.51 (+1.15%) | 45.35 | 44.24 | 1,464,953 |