Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 39.38▼ | -0.87 (-2.16%) | 40.44 | 39.20 | 330,500 |
| GD | 360.10▲ | +0.03 (+0.01%) | 363.37 | 359.60 | 807,476 |
| GDL | 8.56▲ | +0.05 (+0.59%) | 8.66 | 8.53 | 6,500 |
| GDLC | 32.48▲ | +0.38 (+1.18%) | 32.551 | 31.315 | 87,200 |
| GDO | 11.56▲ | +0.03 (+0.26%) | 11.61 | 11.54 | 20,600 |
| GDS | 46.35▼ | -0.13 (-0.28%) | 46.96 | 45.18 | 1,463,949 |
| GECC | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.4731 | 44,090 |
| GEF.B | 85.94▼ | -1.82 (-2.07%) | 88.68 | 85.56 | 13,900 |
| GEG | 2.00▼ | -0.04 (-1.96%) | 2.08 | 2.00 | 6,070 |
| GEME | 37.08▲ | +0.5555 (+1.52%) | 37.13 | 36.67 | 31,800 |
| GEMG | 2.444▲ | +0.1368 (+5.93%) | 2.519 | 2.26 | 19,700 |
| GEMI | 7.90▲ | +0.22 (+2.86%) | 8.05 | 7.55 | 987,600 |
| GENM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,500 |
| GENW | 14.97▲ | +0.1945 (+1.32%) | 14.97 | 14.802 | 2,200 |
| GEO | 16.07▲ | +0.17 (+1.07%) | 16.11 | 15.56 | 815,800 |
| GEVO | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.85 | 1,591,832 |
| GFI | 55.95▲ | +2.44 (+4.56%) | 56.28 | 53.56 | 2,405,100 |
| GFL | 43.09▲ | +0.57 (+1.34%) | 43.11 | 42.47 | 1,080,751 |
| GGME | 53.71▲ | +0.76 (+1.44%) | 53.83 | 53.00 | 33,000 |
| GGZ | 16.11▲ | +0.05 (+0.31%) | 16.20 | 16.00 | 7,500 |
| GHY | 12.87▼ | -0.03 (-0.23%) | 12.94 | 12.85 | 131,600 |
| GIGB | 46.43▲ | +0.02 (+0.04%) | 46.435 | 46.33 | 84,900 |
| GIS | 48.10▲ | +0.23 (+0.48%) | 48.28 | 47.23 | 4,602,429 |
| GKOS | 113.27▲ | +0.75 (+0.67%) | 113.51 | 110.3875 | 538,820 |
| GLD | 467.03▲ | +11.57 (+2.54%) | 467.56 | 460.865 | 12,042,712 |
| GLDG | 1.55▲ | +0.13 (+9.15%) | 1.57 | 1.46 | 4,548,900 |
| GLDM | 100.58▲ | +2.52 (+2.57%) | 100.68 | 99.24 | 9,256,000 |
| GLDY | 16.75▲ | +0.38 (+2.32%) | 16.79 | 16.40 | 52,100 |
| GLTR | 240.57▲ | +10.38 (+4.51%) | 240.82 | 235.23 | 137,100 |
| GLUE | 19.59▲ | +0.04 (+0.20%) | 19.935 | 18.91 | 1,158,514 |
| GMAB | 30.87▼ | -0.03 (-0.10%) | 31.30 | 30.62 | 1,186,738 |
| GME | 24.64▼ | -0.34 (-1.36%) | 24.97 | 24.20 | 5,299,053 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GMOD | 26.98▲ | +0.15 (+0.56%) | 26.989 | 26.845 | 13,600 |
| GNE | 14.22▲ | +0.07 (+0.49%) | 14.25 | 14.01 | 34,800 |
| GNK | 20.97▲ | +0.20 (+0.96%) | 20.98 | 20.49 | 221,600 |
| GOAU | 50.068▲ | +2.958 (+6.28%) | 50.16 | 47.93 | 35,800 |
| GOF | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.31 | 1,128,600 |
| GOGO | 4.19▲ | +0.01 (+0.24%) | 4.2694 | 4.035 | 1,288,291 |
| GOLF | 103.29▲ | +1.75 (+1.72%) | 103.30 | 101.40 | 244,647 |
| GOOY | 14.60▲ | +0.11 (+0.76%) | 14.70 | 14.35 | 346,700 |
| GPCR | 78.93▲ | +4.01 (+5.35%) | 79.45 | 74.925 | 689,767 |
| GPMT | 2.16▲ | +0.05 (+2.37%) | 2.189 | 2.075 | 127,200 |
| GRAL | 100.40▲ | +0.33 (+0.33%) | 101.11 | 97.00 | 527,300 |
| GRBK | 74.77▼ | -0.69 (-0.91%) | 76.40 | 74.39 | 146,000 |
| GRDN | 34.09▲ | +0.21 (+0.62%) | 34.22 | 33.52 | 114,800 |
| GRFS | 9.58▲ | +0.30 (+3.23%) | 9.61 | 9.23 | 296,618 |
| GRNT | 5.13▲ | +0.03 (+0.59%) | 5.195 | 5.03 | 448,937 |
| GRNY | 25.25▲ | +0.34 (+1.36%) | 25.32 | 24.78 | 2,479,200 |
| GROY | 4.48▲ | +0.26 (+6.16%) | 4.50 | 4.30 | 2,707,009 |
| GRVY | 68.24▼ | -2.92 (-4.10%) | 70.9781 | 67.93 | 16,783 |
| GRWG | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.1705 | 239,310 |
| GSAT | 58.88▲ | +1.23 (+2.13%) | 59.86 | 57.00 | 399,200 |
| GSG | 25.10▲ | +0.18 (+0.72%) | 25.18 | 24.86 | 585,535 |
| GSIW | 0.1416▼ | -0.0086 (-5.73%) | 0.16 | 0.1416 | 299,182 |
| GSJY | 52.7382▲ | +1.0629 (+2.06%) | 52.7382 | 52.26 | 7,832 |
| GSLC | 133.85▲ | +0.60 (+0.45%) | 134.18 | 132.865 | 180,696 |
| GSUN | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 102,240 |
| GTX | 19.27▲ | +0.06 (+0.31%) | 19.465 | 19.00 | 1,582,162 |
| GTY | 30.76▼ | -0.05 (-0.16%) | 30.835 | 30.58 | 291,102 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 3,479 |
| GUNR | 52.75▲ | +1.16 (+2.25%) | 52.78 | 51.86 | 465,695 |
| GUT | 6.08▲ | +0.07 (+1.16%) | 6.09 | 6.01 | 156,200 |
| GVLU | 26.3951▼ | -0.0979 (-0.37%) | 26.45 | 26.324 | 4,821 |
| GXPE | 31.543▲ | +0.252 (+0.81%) | 31.543 | 31.29 | 500 |
| HAL | 34.90▼ | -0.08 (-0.23%) | 35.13 | 34.58 | 7,481,218 |
| HAWX | 42.38▲ | +0.21 (+0.50%) | 42.44 | 42.0724 | 19,981 |
| HBM | 25.91▲ | +1.18 (+4.77%) | 26.00 | 24.85 | 4,058,100 |
| HBNC | 18.68▲ | +0.10 (+0.54%) | 18.83 | 18.33 | 210,948 |
| HBR | 12.809▲ | +0.4032 (+3.25%) | 12.83 | 12.14 | 43,900 |
| HBT | 29.03▼ | -0.48 (-1.63%) | 29.60 | 29.03 | 20,700 |
| HCA | 497.54▼ | -4.15 (-0.83%) | 505.00 | 495.93 | 597,700 |
| HCAI | 0.24▲ | +0.0079 (+3.40%) | 0.244 | 0.219 | 402,900 |
| HCI | 160.73▼ | -2.56 (-1.57%) | 165.22 | 160.41 | 97,900 |
| HCSG | 18.96▼ | -0.44 (-2.27%) | 19.61 | 18.89 | 385,728 |
| HCWC | 0.27▲ | +0.0096 (+3.69%) | 0.28 | 0.26 | 196,400 |
| HD | 381.00▼ | -4.15 (-1.08%) | 385.78 | 378.20 | 2,824,676 |
| HDEF | 33.28▲ | +0.07 (+0.21%) | 33.3399 | 33.16 | 119,550 |
| HDSN | 7.33▼ | -0.08 (-1.08%) | 7.54 | 7.30 | 159,713 |
| HE | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.77 | 1,873,328 |
| HEDJ | 55.24▲ | +0.35 (+0.64%) | 55.3114 | 54.79 | 24,417 |
| HEFT | 27.39▲ | +0.26 (+0.96%) | 27.39 | 27.16 | 63,600 |
| HEI.A | 248.14▼ | -3.01 (-1.20%) | 255.19 | 247.85 | 141,300 |
| HELS | 25.85▲ | +0.09 (+0.35%) | 25.89 | 25.55 | 43,700 |
| HEPS | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.66 | 185,718 |
| HERE | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.58 | 83,300 |
| HFEQ | 22.842▲ | +0.092 (+0.40%) | 22.92 | 22.71 | 7,700 |
| HFGM | 33.66▲ | +0.46 (+1.39%) | 34.00 | 33.07 | 34,630 |
| HGER | 27.33▲ | +0.41 (+1.52%) | 27.33 | 26.98 | 418,909 |
| HGLB | 8.79 | +0.00 (+0.00%) | 8.9191 | 8.79 | 48,028 |
| HIFS | 325.98▼ | -7.39 (-2.22%) | 337.32 | 325.88 | 47,930 |
| HIHO | 0.95▲ | +0.0333 (+3.63%) | 1.01 | 0.9167 | 188,701 |
| HIMX | 8.01▲ | +0.10 (+1.26%) | 8.075 | 7.8201 | 591,652 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.78 | 3.77 | 341,500 |
| HISF | 45.29▲ | +0.05 (+0.11%) | 45.35 | 45.2325 | 12,920 |
| HL | 23.94▲ | +1.17 (+5.14%) | 24.115 | 23.131 | 18,278,365 |
| HLIT | 10.29▲ | +0.19 (+1.88%) | 10.39 | 9.98 | 629,469 |
| HLNE | 134.07▲ | +2.35 (+1.78%) | 134.8621 | 130.63 | 321,154 |
| HMOP | 39.59▲ | +0.05 (+0.13%) | 39.59 | 39.5101 | 45,855 |
| HOLX | 75.02▲ | +0.21 (+0.28%) | 75.03 | 74.8383 | 1,803,848 |