Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 11.00▲ | +0.13 (+1.20%) | 11.095 | 10.7701 | 2,479,123 |
| FSP | 0.64▼ | -0.0019 (-0.30%) | 0.65 | 0.6259 | 291,848 |
| FSTR | 40.76▼ | -1.335 (-3.17%) | 42.75 | 40.75 | 65,269 |
| FSYD | 48.58▼ | -0.1043 (-0.21%) | 48.68 | 48.5001 | 18,590 |
| FT | 7.95▲ | +0.03 (+0.38%) | 7.97 | 7.90 | 34,101 |
| FTC | 175.66▼ | -4.6637 (-2.59%) | 181.61 | 175.66 | 9,861 |
| FTCS | 93.61▼ | -0.38 (-0.40%) | 94.395 | 93.55 | 449,103 |
| FTHF | 45.5485▼ | -1.0985 (-2.35%) | 45.965 | 45.53 | 5,578 |
| FTK | 23.64▼ | -0.57 (-2.35%) | 24.95 | 23.63 | 208,372 |
| FTLF | 10.74▲ | +0.52 (+5.09%) | 10.995 | 10.32 | 18,175 |
| FTMN | 8.835▼ | -0.035 (-0.39%) | 8.86 | 8.83 | 58,608 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 44,592 |
| FTNJ | 8.775▼ | -0.015 (-0.17%) | 8.78 | 8.7601 | 46,723 |
| FTRB | 25.02▲ | +0.005 (+0.02%) | 25.05 | 25.00 | 105,503 |
| FTRE | 16.34▼ | -0.54 (-3.20%) | 17.24 | 16.32 | 1,049,160 |
| FTSM | 59.81▼ | -0.005 (-0.01%) | 59.84 | 59.80 | 478,914 |
| FTW | 12.43▲ | +0.03 (+0.24%) | 12.56 | 12.30 | 60,366 |
| FTWO | 42.3348▼ | -0.9352 (-2.16%) | 43.13 | 42.3348 | 3,907 |
| FUND | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.0125 | 13,640 |
| FURY | 0.5023▼ | -0.0187 (-3.59%) | 0.515 | 0.50 | 230,124 |
| FUSB | 16.30▼ | -0.15 (-0.91%) | 16.395 | 16.19 | 2,452 |
| FUTU | 92.93▲ | +1.62 (+1.77%) | 99.61 | 92.04 | 3,631,485 |
| FVC | 41.1481▼ | -0.428 (-1.03%) | 41.83 | 41.1481 | 1,447 |
| FVD | 47.76▼ | -0.04 (-0.08%) | 48.13 | 47.749 | 485,683 |
| FWONA | 81.70▲ | +0.52 (+0.64%) | 82.86 | 81.44 | 79,696 |
| FXH | 116.758▼ | -1.59 (-1.34%) | 118.37 | 116.645 | 11,481 |
| FXI | 34.75▲ | +0.06 (+0.17%) | 35.07 | 34.73 | 18,286,780 |
| FXO | 60.14▲ | +0.10 (+0.17%) | 60.64 | 60.03 | 48,590 |
| FXY | 57.17▼ | -0.06 (-0.10%) | 57.24 | 57.17 | 113,495 |
| GAEM | 26.71▼ | -0.0763 (-0.28%) | 26.79 | 26.71 | 7,472 |
| GAMB | 2.45▲ | +0.02 (+0.82%) | 2.535 | 2.40 | 612,105 |
| GAMR | 86.2488▼ | -2.0237 (-2.29%) | 86.945 | 85.70 | 789 |
| GANX | 1.64▼ | -0.01 (-0.61%) | 1.7499 | 1.62 | 362,500 |
| GBDC | 13.21▲ | +0.11 (+0.84%) | 13.295 | 13.135 | 850,426 |
| GBF | 103.03▼ | -0.134 (-0.13%) | 103.2112 | 103.03 | 3,434 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.34 | 3,532,652 |
| GCC | 23.89▼ | -0.07 (-0.29%) | 24.08 | 23.89 | 28,776 |
| GCO | 39.02▼ | -0.67 (-1.69%) | 40.4599 | 38.375 | 89,942 |
| GCOR | 40.8622▼ | -0.0378 (-0.09%) | 40.94 | 40.8301 | 48,444 |
| GDDY | 80.28▼ | -1.29 (-1.58%) | 82.675 | 79.70 | 1,828,834 |
| GDEV | 13.363▼ | -0.047 (-0.35%) | 13.60 | 12.8461 | 2,320 |
| GDLC | 27.55▼ | -0.23 (-0.83%) | 27.90 | 27.46 | 34,933 |
| GDRX | 2.56▼ | -0.09 (-3.40%) | 2.67 | 2.545 | 1,121,392 |
| GDYN | 6.13▲ | +0.04 (+0.66%) | 6.245 | 5.85 | 1,528,695 |
| GE | 318.71▼ | -11.73 (-3.55%) | 330.44 | 318.31 | 3,127,454 |
| GEHC | 63.76▼ | -2.25 (-3.41%) | 66.25 | 63.74 | 3,724,720 |
| GEME | 41.16▼ | -0.6972 (-1.67%) | 42.13 | 41.16 | 36,845 |
| GEN | 24.62▼ | -0.35 (-1.40%) | 25.095 | 24.215 | 5,362,264 |
| GENB | 13.16▼ | -0.03 (-0.23%) | 13.94 | 13.05 | 379,324 |
| GEOS | 7.35▼ | -0.18 (-2.39%) | 7.70 | 7.30 | 140,444 |
| GFLW | 30.9273▼ | -0.6543 (-2.07%) | 31.9786 | 30.895 | 83,737 |
| GFS | 74.82▼ | -0.44 (-0.58%) | 77.08 | 73.32 | 3,116,720 |
| GGLL | 115.15▼ | -5.10 (-4.24%) | 123.2674 | 114.61 | 1,128,849 |
| GGME | 58.698▼ | -1.342 (-2.24%) | 59.105 | 58.698 | 1,088 |
| GGRW | 35.923▼ | -0.7948 (-2.16%) | 35.99 | 35.923 | 329 |
| GGUS | 65.05▼ | -1.1453 (-1.73%) | 66.21 | 65.05 | 13,876 |
| GHM | 96.06▼ | -4.22 (-4.21%) | 104.29 | 94.01 | 157,019 |
| GHRS | 20.36▲ | +0.01 (+0.05%) | 21.315 | 20.00 | 139,858 |
| GHY | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 80,583 |
| GIB | 66.85▼ | -0.30 (-0.45%) | 67.68 | 65.81 | 319,917 |
| GIC | 31.60▲ | +0.12 (+0.38%) | 31.815 | 31.365 | 45,543 |
| GIL | 57.04▼ | -2.15 (-3.63%) | 59.15 | 57.04 | 547,866 |
| GILT | 13.56▼ | -0.23 (-1.67%) | 13.99 | 13.39 | 552,025 |
| GINN | 75.861▼ | -1.22 (-1.58%) | 77.07 | 75.861 | 2,386 |
| GINX | 34.2622▼ | -0.3582 (-1.03%) | 34.46 | 34.2622 | 5,191 |
| GLBE | 32.73▲ | +0.35 (+1.08%) | 33.62 | 32.50 | 1,279,600 |
| GLIN | 44.51▼ | -0.36 (-0.80%) | 44.99 | 44.2701 | 5,834 |
| GLND | 2.76▲ | +0.14 (+5.34%) | 2.945 | 2.62 | 1,164,316 |
| GLOB | 36.85▼ | -0.62 (-1.65%) | 37.95 | 35.90 | 947,191 |
| GLOF | 57.48▼ | -0.7445 (-1.28%) | 58.22 | 57.41 | 8,497 |
| GLRE | 15.93▲ | +0.46 (+2.97%) | 15.9934 | 15.56 | 118,704 |
| GLWG | 21.01▼ | -1.50 (-6.66%) | 23.7558 | 20.73 | 1,033,493 |
| GLXG | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9201 | 213,010 |
| GME | 22.42▲ | +0.14 (+0.63%) | 22.65 | 21.895 | 4,390,564 |
| GMMF | 100.255▼ | -0.05 (-0.05%) | 100.26 | 100.25 | 21,768 |
| GMNY | 50.0538▼ | -0.0862 (-0.17%) | 50.07 | 50.05 | 1,936 |
| GMOD | 27.0532▼ | -0.1923 (-0.71%) | 27.29 | 27.0532 | 4,186 |
| GMTL | 12.93▼ | -0.51 (-3.79%) | 13.47 | 12.52 | 161,838 |
| GMUB | 51.245▼ | -0.065 (-0.13%) | 51.27 | 51.195 | 19,989 |
| GNR | 69.86▼ | -0.96 (-1.36%) | 70.86 | 69.83 | 163,935 |
| GOF | 10.93▼ | -0.11 (-1.00%) | 11.03 | 10.93 | 896,319 |
| GOLD | 40.76▼ | -1.13 (-2.70%) | 41.9899 | 40.76 | 356,681 |
| GOOS | 9.82▲ | +0.01 (+0.10%) | 9.90 | 9.64 | 447,744 |
| GORO | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.17 | 1,298,085 |
| GP | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.065 | 118,330 |
| GPC | 98.43▼ | -0.98 (-0.99%) | 100.03 | 97.49 | 771,656 |
| GPK | 10.33▼ | -0.46 (-4.26%) | 10.765 | 10.265 | 4,482,200 |
| GPOR | 166.45▼ | -0.13 (-0.08%) | 170.24 | 166.42 | 220,276 |
| GPRK | 10.95▲ | +0.11 (+1.01%) | 11.205 | 10.70 | 414,126 |
| GPRO | 0.7898▼ | -0.0702 (-8.16%) | 0.893 | 0.788 | 5,547,727 |
| GPZ | 22.28▼ | -0.47 (-2.07%) | 22.885 | 22.28 | 171,153 |
| GREE | 1.36▼ | -0.09 (-6.21%) | 1.448 | 1.33 | 140,942 |
| GRID | 181.49▼ | -6.13 (-3.27%) | 187.115 | 181.25 | 552,867 |
| GRNB | 23.96▼ | -0.005 (-0.02%) | 23.99 | 23.95 | 20,755 |
| GRNT | 5.01▲ | +0.19 (+3.94%) | 5.05 | 4.88 | 708,493 |
| GRPN | 16.09▼ | -0.52 (-3.13%) | 17.19 | 15.835 | 1,463,834 |
| GSBD | 9.10▲ | +0.10 (+1.11%) | 9.115 | 8.966 | 673,994 |
| GSEU | 47.7724▼ | -0.4896 (-1.01%) | 48.37 | 47.7724 | 4,544 |
| GSL | 38.13▼ | -0.43 (-1.12%) | 39.07 | 38.07 | 229,346 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |