Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.91▲ | +0.42 (+1.71%) | 25.06 | 24.55 | 4,282,500 |
| FHTX | 5.76▼ | -0.04 (-0.69%) | 5.83 | 5.59 | 123,513 |
| FHYS | 23.32▼ | -0.015 (-0.06%) | 23.33 | 23.30 | 14,409 |
| FIBK | 36.79▲ | +0.45 (+1.24%) | 37.08 | 36.17 | 775,454 |
| FICS | 42.268▲ | +0.1343 (+0.32%) | 42.275 | 42.055 | 23,400 |
| FIDU | 94.81▲ | +0.57 (+0.60%) | 94.8297 | 93.05 | 78,200 |
| FIGX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 25,001 |
| FINV | 5.70▼ | -0.05 (-0.87%) | 5.74 | 5.632 | 742,460 |
| FISR | 26.26▲ | +0.043 (+0.16%) | 26.26 | 26.21 | 33,672 |
| FISV | 61.89▲ | +0.28 (+0.45%) | 63.125 | 61.12 | 6,537,177 |
| FITB | 51.97▲ | +0.41 (+0.80%) | 52.64 | 51.49 | 8,885,100 |
| FIVA | 38.18▲ | +0.13 (+0.34%) | 38.20 | 37.89 | 134,776 |
| FIXD | 44.74▲ | +0.06 (+0.13%) | 44.755 | 44.62 | 249,700 |
| FJP | 81.33▼ | -0.64 (-0.78%) | 81.60 | 80.46 | 9,139 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLCB | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.87 | 229,309 |
| FLCC | 32.36▲ | +0.051 (+0.16%) | 32.42 | 32.15 | 9,715 |
| FLD | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.43 | 80,778 |
| FLIN | 37.45▼ | -0.14 (-0.37%) | 37.6595 | 37.365 | 577,010 |
| FLLA | 29.31▼ | -0.14 (-0.48%) | 29.45 | 28.9799 | 32,733 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FLRG | 38.4587▼ | -0.1932 (-0.50%) | 38.485 | 38.20 | 14,179 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 475,419 |
| FLXR | 39.79▲ | +0.05 (+0.13%) | 39.80 | 39.73 | 267,807 |
| FMAO | 27.46▲ | +0.34 (+1.25%) | 27.99 | 26.74 | 20,783 |
| FMAT | 62.0579▲ | +0.0379 (+0.06%) | 62.075 | 61.28 | 32,308 |
| FMB | 51.98▲ | +0.07 (+0.13%) | 51.98 | 51.90 | 74,100 |
| FMC | 14.60▼ | -0.37 (-2.47%) | 15.11 | 14.11 | 2,657,000 |
| FMQQ | 12.62▼ | -0.108 (-0.85%) | 12.6504 | 12.5814 | 5,824 |
| FMST | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.2301 | 181,369 |
| FMTL | 38.40▼ | -0.50 (-1.29%) | 38.40 | 37.46 | 6,942 |
| FMUB | 51.635▼ | -0.06 (-0.12%) | 51.635 | 51.41 | 13,000 |
| FNCL | 74.78▲ | +0.89 (+1.20%) | 75.01 | 74.07 | 86,244 |
| FND | 70.14▲ | +1.63 (+2.38%) | 70.305 | 68.48 | 1,327,027 |
| FNDB | 28.37▲ | +0.01 (+0.04%) | 28.49 | 28.2263 | 120,215 |
| FNDC | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.06 | 97,084 |
| FNDE | 40.38▼ | -0.50 (-1.22%) | 40.52 | 40.05 | 1,061,918 |
| FNGG | 168.573▼ | -2.1234 (-1.24%) | 170.75 | 165.419 | 9,655 |
| FNK | 60.2722▲ | +0.4222 (+0.71%) | 60.2722 | 59.755 | 4,190 |
| FNX | 137.2326▲ | +0.8426 (+0.62%) | 137.51 | 135.6327 | 14,484 |
| FOA | 19.76▲ | +0.15 (+0.76%) | 20.005 | 19.16 | 45,204 |
| FOXY | 29.38▲ | +0.10 (+0.34%) | 29.38 | 29.145 | 32,600 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.535 | 19.505 | 287,387 |
| FPWR | 37.5528▲ | +0.0985 (+0.26%) | 37.5528 | 37.38 | 1,968 |
| FPX | 168.94▲ | +1.77 (+1.06%) | 169.13 | 166.485 | 23,962 |
| FRD | 18.67▲ | +0.06 (+0.32%) | 18.9299 | 18.485 | 14,468 |
| FRGT | 1.18 | +0.00 (+0.00%) | 1.27 | 1.15 | 726,833 |
| FRI | 30.2302▲ | +0.1602 (+0.53%) | 30.255 | 30.11 | 16,701 |
| FSLY | 17.96▼ | -0.19 (-1.05%) | 19.1581 | 17.53 | 9,084,908 |
| FSM | 13.62▲ | +0.40 (+3.03%) | 13.65 | 12.99 | 5,183,951 |
| FSMD | 47.58▲ | +0.31 (+0.66%) | 47.61 | 46.8652 | 100,615 |
| FSOL | 10.11▼ | -0.41 (-3.90%) | 10.34 | 9.93 | 255,600 |
| FSTA | 56.15▼ | -0.08 (-0.14%) | 56.645 | 56.01 | 141,293 |
| FSUN | 38.58▲ | +0.16 (+0.42%) | 38.89 | 37.665 | 98,131 |
| FSZ | 85.9318▼ | -0.1882 (-0.22%) | 85.9318 | 85.84 | 1,751 |
| FT | 8.26▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 42,500 |
| FTC | 164.9166▲ | +0.3266 (+0.20%) | 164.9166 | 162.80 | 14,416 |
| FTCB | 21.41▲ | +0.04 (+0.19%) | 21.41 | 21.3704 | 453,347 |
| FTGS | 35.99▲ | +0.08 (+0.22%) | 36.0699 | 35.6656 | 92,856 |
| FTHI | 23.83▼ | -0.10 (-0.42%) | 23.95 | 23.65 | 485,000 |
| FTHM | 0.961▼ | -0.039 (-3.90%) | 1.07 | 0.9541 | 86,171 |
| FTLS | 71.49▼ | -0.29 (-0.40%) | 71.68 | 71.01 | 77,202 |
| FTNJ | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 73,362 |
| FTQI | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.34 | 186,257 |
| FTRK | 0.46▼ | -0.0801 (-14.83%) | 0.5051 | 0.46 | 24,429 |
| FTSD | 91.13 | +0.00 (+0.00%) | 91.21 | 91.08 | 20,713 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FUBO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.18 | 11,624,700 |
| FUL | 65.87▲ | +0.83 (+1.28%) | 65.99 | 64.35 | 306,171 |
| FUMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 52,934 |
| FUNC | 35.97▼ | -0.71 (-1.94%) | 37.49 | 35.97 | 8,607 |
| FUSB | 15.42▲ | +0.165 (+1.08%) | 15.42 | 15.11 | 5,300 |
| FUTU | 153.32▲ | +1.60 (+1.05%) | 153.46 | 149.26 | 1,162,437 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |
| FXA | 70.46▼ | -0.07 (-0.10%) | 70.46 | 70.085 | 18,817 |
| FXB | 129.814▼ | -0.576 (-0.44%) | 130.36 | 129.44 | 8,897 |
| FXL | 166.818▼ | -0.502 (-0.30%) | 167.485 | 165.115 | 7,130 |
| FXR | 90.57▲ | +0.58 (+0.64%) | 90.68 | 89.3498 | 39,223 |
| FXZ | 78.3587▲ | +0.1787 (+0.23%) | 78.3853 | 77.1312 | 38,449 |
| GABC | 42.61▼ | -0.03 (-0.07%) | 43.44 | 42.12 | 82,935 |
| GAIA | 3.36▼ | -0.04 (-1.18%) | 3.5199 | 3.34 | 50,663 |
| GAMR | 80.21▲ | +0.158 (+0.20%) | 80.21 | 79.84 | 600 |
| GANX | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.36 | 465,800 |
| GARY | 22.497▼ | -0.2723 (-1.20%) | 22.497 | 22.45 | 1,100 |
| GBAB | 15.45 | +0.00 (+0.00%) | 15.50 | 15.43 | 64,700 |
| GBND | 51.57▲ | +0.035 (+0.07%) | 51.58 | 51.529 | 6,777 |
| GBTC | 52.58▼ | -1.36 (-2.52%) | 53.22 | 51.86 | 4,037,765 |
| GBUG | 56.63▲ | +1.15 (+2.07%) | 56.85 | 54.22 | 90,800 |
| GBX | 58.16▲ | +0.14 (+0.24%) | 58.85 | 57.675 | 221,675 |
| GCBC | 23.00▲ | +0.44 (+1.95%) | 23.7134 | 22.71 | 7,181 |
| GCO | 27.51▲ | +0.75 (+2.80%) | 28.3795 | 26.73 | 164,746 |
| GD | 350.72▲ | +7.58 (+2.21%) | 350.75 | 341.765 | 1,005,528 |
| GDEN | 28.73▼ | -0.32 (-1.10%) | 29.16 | 28.29 | 189,558 |
| GDHG | 1.80▼ | -0.1411 (-7.27%) | 1.97 | 1.73 | 5,100 |
| GDX | 113.89▲ | +2.73 (+2.46%) | 113.915 | 109.13 | 18,252,041 |
| GEF | 72.76▼ | -0.36 (-0.49%) | 74.96 | 72.33 | 158,288 |
| GEHC | 83.92▼ | -0.11 (-0.13%) | 84.75 | 82.875 | 2,285,276 |
| GEMI | 6.13▼ | -0.06 (-0.97%) | 6.425 | 6.02 | 832,693 |
| GENC | 16.06▲ | +0.07 (+0.44%) | 16.30 | 15.83 | 17,286 |
| GENI | 6.39▲ | +0.47 (+7.94%) | 6.448 | 5.92 | 5,037,236 |