Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 9.54▲ | +0.08 (+0.85%) | 9.625 | 9.33 | 518,419 |
| LASR | 39.93▲ | +0.985 (+2.53%) | 40.24 | 38.245 | 581,440 |
| LBAY | 24.6506▼ | -0.1994 (-0.80%) | 24.67 | 24.6506 | 1,018 |
| LCFY | 2.3965▼ | -0.0635 (-2.58%) | 2.4927 | 2.3965 | 3,783 |
| LCID | 4.19▲ | +0.12 (+2.95%) | 4.31 | 4.03 | 8,044,222 |
| LCTU | 81.78▲ | +0.11 (+0.13%) | 81.985 | 81.30 | 34,000 |
| LEE | 6.84▼ | -0.11 (-1.58%) | 6.95 | 6.75 | 24,166 |
| LFEQ | 60.8813▲ | +0.0257 (+0.04%) | 60.8813 | 60.61 | 233 |
| LFT | 5.19▼ | -0.29 (-5.29%) | 5.50 | 5.17 | 47,952 |
| LFUS | 435.55▲ | +11.81 (+2.79%) | 437.00 | 421.77 | 136,041 |
| LGL | 7.04▲ | +0.18 (+2.62%) | 7.12 | 6.86 | 13,400 |
| LH | 304.60▼ | -3.51 (-1.14%) | 309.72 | 304.06 | 559,431 |
| LINC | 22.17▲ | +0.30 (+1.37%) | 22.57 | 21.775 | 525,646 |
| LINK | 5.96▼ | -0.02 (-0.33%) | 6.01 | 5.895 | 22,978 |
| LINT | 159.9962▼ | -0.4138 (-0.26%) | 165.18 | 153.5307 | 68,066 |
| LITB | 2.81▼ | -0.08 (-2.77%) | 3.05 | 2.80 | 3,032 |
| LKQ | 22.78▼ | -0.05 (-0.22%) | 22.93 | 22.37 | 2,381,493 |
| LLYX | 24.13▼ | -0.40 (-1.63%) | 24.34 | 23.701 | 183,756 |
| LNTH | 99.65▲ | +0.12 (+0.12%) | 99.79 | 99.52 | 617,062 |
| LOFF | 16.28▼ | -0.62 (-3.67%) | 17.525 | 16.225 | 1,241,863 |
| LOTI | 25.1979▼ | -0.0018 (-0.01%) | 25.22 | 25.18 | 3,492 |
| LOVE | 14.97▼ | -0.08 (-0.53%) | 15.10 | 14.62 | 149,612 |
| LRMR | 3.06▼ | -0.135 (-4.23%) | 3.20 | 3.04 | 858,311 |
| LSE | 4.60▼ | -0.43 (-8.55%) | 4.88 | 4.60 | 2,878 |
| LST | 47.11▲ | +0.3766 (+0.81%) | 47.16 | 46.79 | 60,949 |
| LSTB | 23.8541▼ | -0.0592 (-0.25%) | 23.8541 | 23.75 | 598 |
| LTBR | 6.28▼ | -0.01 (-0.16%) | 6.365 | 6.12 | 471,561 |
| LTRX | 7.06▼ | -0.15 (-2.08%) | 7.31 | 7.025 | 753,687 |
| LUCK | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.17 | 50,853 |
| LUNG | 1.91 | +0.00 (+0.00%) | 1.93 | 1.87 | 166,793 |
| LVHD | 41.348▼ | -0.0328 (-0.08%) | 41.415 | 41.085 | 38,200 |
| LVO | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.54 | 81,327 |
| LXRX | 1.82▼ | -0.055 (-2.93%) | 1.87 | 1.81 | 2,273,032 |
| LYTS | 20.94▲ | +0.19 (+0.92%) | 21.10 | 20.54 | 281,437 |
| MAGG | 19.20▲ | +0.065 (+0.34%) | 19.209 | 19.11 | 2,500 |
| MAR | 354.79▼ | -0.88 (-0.25%) | 357.79 | 352.29 | 1,117,812 |
| MARA | 11.21▼ | -0.12 (-1.06%) | 11.3899 | 10.91 | 30,246,938 |
| MAXI | 15.45▲ | +0.424 (+2.82%) | 15.57 | 14.942 | 20,300 |
| MBIO | 0.4672▲ | +0.0042 (+0.91%) | 0.4682 | 0.459 | 16,102 |
| MBS | 8.21▲ | +0.04 (+0.49%) | 8.21 | 8.17 | 167,705 |
| MDAI | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6209 | 70,227 |
| MDIV | 15.73▼ | -0.095 (-0.60%) | 15.84 | 15.68 | 31,300 |
| MDST | 27.705▲ | +0.265 (+0.97%) | 27.705 | 27.18 | 51,900 |
| MENS | 2.03▼ | -0.02 (-0.98%) | 2.0795 | 1.97 | 31,272 |
| MEOH | 58.55▼ | -0.13 (-0.22%) | 59.12 | 57.01 | 448,951 |
| MESH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 124,122 |
| META | 725.93▲ | +0.75 (+0.10%) | 735.88 | 721.51 | 12,408,444 |
| METL | 25.127▼ | -0.347 (-1.36%) | 25.32 | 24.95 | 7,400 |
| MF | 14.76▼ | -1.73 (-10.49%) | 17.72 | 14.21 | 81,273 |
| MFIN | 11.92▲ | +0.03 (+0.25%) | 12.06 | 11.76 | 44,447 |
| MFSG | 30.61▲ | +0.03 (+0.10%) | 30.76 | 30.415 | 26,002 |
| MFSV | 28.12▲ | +0.02 (+0.07%) | 28.16 | 27.919 | 79,503 |
| MIDE | 36.4929▲ | +0.3109 (+0.86%) | 36.4929 | 36.45 | 200 |
| MINV | 48.548▲ | +0.136 (+0.28%) | 48.61 | 48.31 | 5,900 |
| MIRA | 0.723▼ | -0.1218 (-14.42%) | 0.85 | 0.62 | 668,286 |
| MKAM | 32.2045▲ | +0.0125 (+0.04%) | 32.2045 | 32.16 | 147 |
| MKC.V | 45.72▼ | -2.22 (-4.63%) | 46.60 | 45.50 | 7,996 |
| MKOR | 63.878▲ | +1.157 (+1.84%) | 63.878 | 62.81 | 2,800 |
| MKTW | 19.855▲ | +0.065 (+0.33%) | 20.105 | 19.68 | 14,823 |
| MKTX | 164.22▲ | +0.30 (+0.18%) | 164.23 | 164.00 | 549,130 |
| MLAB | 129.30▼ | -0.64 (-0.49%) | 131.91 | 129.01 | 93,200 |
| MLGO | 3.25 | +0.00 (+0.00%) | 3.30 | 3.14 | 30,269 |
| MMID | 25.85▲ | +0.0877 (+0.34%) | 25.85 | 25.67 | 509 |
| MNTS | 3.76▼ | -0.11 (-2.84%) | 3.8984 | 3.69 | 446,135 |
| MNVT | 27.74▼ | -0.19 (-0.68%) | 28.08 | 27.45 | 12,600 |
| MNY | 0.7002▲ | +0.0001 (+0.01%) | 0.715 | 0.70 | 16,537 |
| MNZL | 60.956▲ | +0.101 (+0.17%) | 61.06 | 60.50 | 3,500 |
| MOBI | 9.03▼ | -0.42 (-4.44%) | 9.43 | 8.98 | 170,812 |
| MOGU | 1.86 | +0.00 (+0.00%) | 1.86 | 1.86 | 1,229 |
| MOLN | 3.91 | +0.00 (+0.00%) | 4.08 | 3.91 | 753 |
| MOMO | 4.82▼ | -0.02 (-0.41%) | 4.95 | 4.815 | 636,769 |
| MORN | 191.21▲ | +1.17 (+0.62%) | 194.795 | 189.73 | 186,375 |
| MPC | 420.15▲ | +24.73 (+6.25%) | 420.73 | 392.83 | 2,099,565 |
| MRAL | 35.4641▼ | -0.9659 (-2.65%) | 36.2061 | 33.7825 | 88,199 |
| MRAM | 18.65▲ | +0.21 (+1.14%) | 18.80 | 17.97 | 574,871 |
| MRCY | 84.07▲ | +1.07 (+1.29%) | 84.39 | 81.05 | 480,535 |
| MRK | 143.81▼ | -1.50 (-1.03%) | 145.388 | 143.26 | 7,858,686 |
| MRLN | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.78 | 1,452,270 |
| MRNA | 188.94▼ | -3.63 (-1.89%) | 201.00 | 186.012 | 15,437,001 |
| MSB | 19.10▼ | -0.49 (-2.50%) | 19.93 | 19.0001 | 26,266 |
| MSI | 448.03▲ | +2.06 (+0.46%) | 450.05 | 443.675 | 695,198 |
| MSOS | 4.60▲ | +0.08 (+1.77%) | 4.655 | 4.44 | 3,104,420 |
| MSOX | 2.47▲ | +0.10 (+4.22%) | 2.53 | 2.30 | 1,285,891 |
| MSSE | 29.0137▲ | +0.3003 (+1.05%) | 29.13 | 28.805 | 10,475 |
| MSTR | 160.50▲ | +7.41 (+4.84%) | 161.58 | 152.84 | 19,109,705 |
| MSTX | 20.00▲ | +1.72 (+9.41%) | 20.26 | 18.16 | 6,957,311 |
| MTVA | 1.54▼ | -0.03 (-1.91%) | 1.605 | 1.5201 | 46,085 |
| MUSA | 511.37▲ | +7.34 (+1.46%) | 513.64 | 500.01 | 177,573 |
| MVIS | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 797,995 |
| MVLL | 36.74▲ | +0.95 (+2.65%) | 37.4287 | 34.0274 | 1,829,697 |
| MVST | 0.66▲ | +0.0207 (+3.24%) | 0.6964 | 0.6437 | 3,966,918 |
| MYCF | 24.9748▼ | -0.0652 (-0.26%) | 24.9892 | 24.97 | 11,066 |
| MYCK | 23.836▼ | -0.0274 (-0.11%) | 23.84 | 23.725 | 3,116 |
| MYO | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.51 | 305,565 |
| MYRG | 297.92▲ | +5.46 (+1.87%) | 299.8325 | 286.90 | 151,139 |
| MZZ | 6.49▼ | -0.12 (-1.82%) | 6.71 | 6.49 | 3,600 |
| NABL | 4.34▲ | +0.24 (+5.85%) | 4.37 | 4.19 | 1,716,226 |
| NAII | 1.475▼ | -0.015 (-1.01%) | 1.58 | 1.41 | 14,201 |
| NAKA | 9.11▼ | -0.35 (-3.70%) | 9.63 | 9.08 | 143,010 |
| NANR | 84.2765▲ | +0.5065 (+0.60%) | 84.3782 | 83.185 | 17,250 |