Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 1,134.35▼ | -40.51 (-3.45%) | 1,161.6899 | 1,116.59 | 2,127,688 |
| GEVG | 34.0233▼ | -2.5567 (-6.99%) | 35.64 | 33.1599 | 39,992 |
| GEVO | 1.45▼ | -0.05 (-3.33%) | 1.505 | 1.44 | 1,841,899 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.5799 | 11.30 | 25,476 |
| GFLW | 33.6863▼ | -0.5971 (-1.74%) | 34.0699 | 33.62 | 48,839 |
| GFS | 77.23▼ | -5.18 (-6.29%) | 80.07 | 76.53 | 3,041,518 |
| GGAL | 49.05▼ | -0.98 (-1.96%) | 50.81 | 47.84 | 903,506 |
| GGLL | 116.27▲ | +2.57 (+2.26%) | 117.2162 | 113.22 | 892,050 |
| GGN | 4.80▼ | -0.04 (-0.83%) | 4.8699 | 4.80 | 456,141 |
| GGUS | 67.50▼ | -0.75 (-1.10%) | 67.9688 | 67.19 | 25,902 |
| GHM | 119.44▼ | -4.35 (-3.51%) | 122.08 | 118.67 | 197,639 |
| GHRS | 26.42▼ | -0.46 (-1.71%) | 27.285 | 26.08 | 181,368 |
| GIAX | 16.88▼ | -0.37 (-2.14%) | 17.06 | 16.8213 | 83,063 |
| GIB | 65.47▲ | +0.90 (+1.39%) | 66.7799 | 64.75 | 230,885 |
| GIII | 33.57▼ | -0.14 (-0.42%) | 33.96 | 33.18 | 438,934 |
| GILT | 13.29▼ | -0.02 (-0.15%) | 13.58 | 13.10 | 575,901 |
| GIND | 24.3308▼ | -0.0383 (-0.16%) | 24.44 | 24.23 | 6,358 |
| GKOS | 137.57▼ | -2.19 (-1.57%) | 141.40 | 136.225 | 707,666 |
| GLBS | 3.11▲ | +0.12 (+4.01%) | 3.15 | 2.93 | 104,053 |
| GLDG | 0.8823▼ | -0.0247 (-2.72%) | 0.9599 | 0.8735 | 1,035,817 |
| GLDN | 14.443▲ | +0.0705 (+0.49%) | 14.85 | 14.37 | 3,144 |
| GLIBA | 22.12▲ | +0.22 (+1.00%) | 22.90 | 21.95 | 75,508 |
| GLIBK | 21.85▲ | +0.29 (+1.35%) | 22.38 | 21.34 | 690,926 |
| GLNG | 49.70▼ | -0.14 (-0.28%) | 50.3499 | 49.42 | 915,151 |
| GLNK | 6.54▲ | +0.14 (+2.19%) | 6.62 | 6.391 | 149,984 |
| GLSI | 23.70▲ | +0.24 (+1.02%) | 24.50 | 22.86 | 84,785 |
| GM | 75.52▼ | -1.56 (-2.02%) | 77.515 | 75.20 | 5,149,975 |
| GMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 23,706 |
| GNE | 14.58▲ | +0.13 (+0.90%) | 14.74 | 14.485 | 42,001 |
| GNLN | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.25 | 9,437 |
| GNS | 0.2095▲ | +0.0225 (+12.03%) | 0.2285 | 0.1925 | 11,430,534 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GOOD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.255 | 383,007 |
| GOOGL | 361.21▲ | +3.84 (+1.07%) | 362.97 | 356.43 | 26,660,281 |
| GOOS | 9.55▲ | +0.04 (+0.42%) | 9.77 | 9.41 | 346,070 |
| GORO | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.21 | 1,193,648 |
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPGI | 16.63▲ | +0.78 (+4.92%) | 16.73 | 15.58 | 1,170,304 |
| GPRE | 15.86▲ | +0.48 (+3.12%) | 16.18 | 15.18 | 1,122,251 |
| GPRO | 0.73▼ | -0.048 (-6.17%) | 0.7898 | 0.73 | 4,998,295 |
| GPTY | 44.71▼ | -1.18 (-2.57%) | 45.20 | 44.57 | 44,013 |
| GQI | 58.87▼ | -0.30 (-0.51%) | 59.14 | 58.51 | 37,919 |
| GQRE | 63.9496▼ | -0.0498 (-0.08%) | 64.255 | 63.925 | 6,865 |
| GREK | 75.67▲ | +0.17 (+0.23%) | 75.89 | 75.435 | 58,696 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.8446 | 1.70 | 45,936 |
| GRID | 187.21▼ | -4.54 (-2.37%) | 189.58 | 187.10 | 547,694 |
| GRML | 0.24▼ | -0.02 (-7.69%) | 0.2591 | 0.2363 | 2,669,523 |
| GRMN | 237.64▲ | +0.10 (+0.04%) | 241.15 | 234.95 | 481,118 |
| GRNJ | 30.98▼ | -0.46 (-1.46%) | 31.40 | 30.915 | 132,140 |
| GRO | 2.26▲ | +0.11 (+5.12%) | 2.315 | 2.19 | 230,140 |
| GROW | 3.15▲ | +0.03 (+0.96%) | 3.1699 | 3.07 | 17,860 |
| GROY | 2.76 | +0.00 (+0.00%) | 2.84 | 2.75 | 1,346,318 |
| GRWG | 1.52▲ | +0.04 (+2.70%) | 1.535 | 1.48 | 260,871 |
| GRX | 9.47▲ | +0.02 (+0.21%) | 9.50 | 9.30 | 13,577 |
| GSAT | 80.96▼ | -0.33 (-0.41%) | 81.78 | 80.83 | 1,054,394 |
| GSG | 28.33▼ | -0.27 (-0.94%) | 28.58 | 28.2906 | 450,378 |
| GSIT | 7.27▼ | -0.46 (-5.95%) | 7.675 | 7.25 | 1,027,321 |
| GSL | 37.78▲ | +0.18 (+0.48%) | 38.3999 | 37.5262 | 174,991 |
| GSSC | 91.15▼ | -0.11 (-0.12%) | 92.005 | 90.97 | 18,575 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| GTLB | 31.53▲ | +1.00 (+3.28%) | 32.585 | 31.05 | 4,240,350 |
| GTLS | 208.68▼ | -0.26 (-0.12%) | 209.18 | 208.63 | 930,506 |
| GUG | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.87 | 61,147 |
| GURE | 3.64▼ | -0.01 (-0.27%) | 3.9727 | 3.5501 | 10,521 |
| GUTS | 0.7825▼ | -0.0119 (-1.50%) | 0.83 | 0.7825 | 1,035,579 |
| GWAV | 3.18▲ | +0.22 (+7.43%) | 3.195 | 2.99 | 8,398 |
| GWRE | 127.65▲ | +4.60 (+3.74%) | 132.09 | 126.00 | 1,374,814 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| H | 190.86▼ | -2.98 (-1.54%) | 193.97 | 190.22 | 501,189 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HASI | 38.63▼ | -0.42 (-1.08%) | 39.76 | 38.62 | 533,873 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HBM | 22.59▼ | -1.02 (-4.32%) | 23.37 | 22.53 | 3,263,539 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCAT | 2.07▲ | +0.08 (+4.02%) | 2.24 | 1.98 | 1,806,857 |
| HCKT | 11.01▲ | +0.24 (+2.23%) | 11.2899 | 10.82 | 197,087 |
| HD | 350.84▼ | -1.84 (-0.52%) | 357.12 | 350.84 | 2,687,330 |
| HECA | 27.33▲ | +0.03 (+0.11%) | 27.47 | 27.25 | 99,134 |
| HECO | 66.5538▼ | -1.0167 (-1.50%) | 66.76 | 66.5538 | 688 |
| HEDJ | 56.51▼ | -0.49 (-0.86%) | 56.72 | 56.3406 | 73,189 |
| HEPS | 2.91 | +0.00 (+0.00%) | 2.945 | 2.89 | 199,503 |
| HEQQ | 60.7356▼ | -0.4661 (-0.76%) | 60.87 | 60.7356 | 1,409 |
| HEQT | 33.56▲ | +0.02 (+0.06%) | 33.58 | 33.44 | 33,605 |
| HIBL | 122.77▼ | -8.78 (-6.67%) | 128.2565 | 122.77 | 37,884 |
| HIBS | 18.43▲ | +1.03 (+5.92%) | 18.5099 | 17.7528 | 124,173 |
| HII | 278.97▼ | -0.92 (-0.33%) | 284.97 | 278.33 | 312,019 |
| HISF | 44.28▼ | -0.0468 (-0.11%) | 44.31 | 44.28 | 3,411 |
| HIT | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.01 | 154,851 |
| HIVE | 3.46▼ | -0.18 (-4.95%) | 3.62 | 3.38 | 20,095,121 |
| HLMN | 8.14▼ | -0.30 (-3.55%) | 8.445 | 8.125 | 1,000,547 |
| HMN | 52.62▲ | +0.97 (+1.88%) | 52.93 | 51.77 | 147,960 |
| HMY | 15.18▼ | -0.03 (-0.20%) | 15.81 | 15.145 | 3,163,721 |
| HMYY | 7.08▲ | +0.06 (+0.85%) | 7.0899 | 7.0701 | 2,237 |
| HNI | 40.64▲ | +0.23 (+0.57%) | 40.915 | 40.28 | 427,947 |
| HNNA | 10.25▲ | +0.10 (+0.99%) | 10.318 | 10.145 | 5,123 |