Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 3.20▼ | -0.02 (-0.62%) | 3.31 | 3.14 | 886,970 |
| ELE | 20.38▲ | +0.90 (+4.62%) | 20.43 | 19.85 | 247,212 |
| ELIL | 19.3647▼ | -0.3257 (-1.65%) | 20.0986 | 19.24 | 44,916 |
| ELMD | 25.21▲ | +0.26 (+1.04%) | 25.50 | 24.75 | 28,151 |
| ELOG | 1.00▲ | +0.0249 (+2.55%) | 1.00 | 0.96 | 24,040 |
| ELPC | 13.59▲ | +0.16 (+1.19%) | 13.635 | 13.425 | 249,414 |
| ELS | 64.60▲ | +0.30 (+0.47%) | 64.73 | 63.9401 | 675,609 |
| ELSE | 4.36▼ | -0.01 (-0.23%) | 4.36 | 4.36 | 2,936 |
| ELVN | 44.85▲ | +1.02 (+2.33%) | 45.355 | 43.84 | 771,177 |
| EMA | 52.46▼ | -0.04 (-0.08%) | 52.74 | 52.095 | 134,591 |
| EMAT | 8.15▲ | +0.16 (+2.00%) | 8.50 | 7.992 | 95,205 |
| EMC | 33.8741▲ | +0.5741 (+1.72%) | 33.8741 | 33.54 | 4,117 |
| EMHC | 25.445▲ | +0.105 (+0.41%) | 25.46 | 25.365 | 20,153 |
| EMIF | 29.3426▲ | +0.1349 (+0.46%) | 29.40 | 29.27 | 1,685 |
| EMLC | 25.99▲ | +0.08 (+0.31%) | 26.03 | 25.98 | 2,987,332 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| EMPB | 29.9707▲ | +0.1186 (+0.40%) | 30.00 | 29.95 | 2,470 |
| EMPD | 4.90▲ | +0.01 (+0.20%) | 5.06 | 4.85 | 745,359 |
| EMQQ | 34.44▲ | +0.514 (+1.52%) | 34.6321 | 34.3982 | 38,634 |
| ENB | 52.99▼ | -0.48 (-0.90%) | 53.48 | 52.78 | 2,675,287 |
| ENOV | 25.10▲ | +0.24 (+0.97%) | 25.66 | 24.87 | 503,503 |
| ENSG | 198.45▼ | -1.85 (-0.92%) | 200.8199 | 197.7901 | 235,621 |
| ENTA | 14.63▲ | +0.36 (+2.52%) | 14.87 | 13.29 | 111,170 |
| ENVB | 1.95▼ | -0.02 (-1.02%) | 2.034 | 1.95 | 21,462 |
| EOG | 133.59▼ | -3.37 (-2.46%) | 135.00 | 132.7154 | 2,894,758 |
| EOLS | 4.44▲ | +0.11 (+2.54%) | 4.46 | 4.32 | 724,387 |
| EPAC | 36.39▼ | -0.66 (-1.78%) | 37.02 | 36.37 | 203,010 |
| EPI | 43.34▲ | +0.35 (+0.81%) | 43.495 | 43.24 | 815,079 |
| EPOL | 40.24▲ | +0.39 (+0.98%) | 40.36 | 39.7858 | 302,487 |
| EPRX | 7.22▲ | +0.04 (+0.56%) | 7.50 | 7.06 | 109,104 |
| EPS | 72.66▲ | +0.86 (+1.20%) | 72.67 | 72.01 | 39,833 |
| EPSN | 6.03▼ | -0.05 (-0.82%) | 6.06 | 5.90 | 198,643 |
| EQNR | 38.00▼ | -1.20 (-3.06%) | 38.6999 | 37.81 | 5,452,911 |
| EQS | 1.44▲ | +0.03 (+2.13%) | 1.4573 | 1.40 | 4,999 |
| EQT | 56.71▼ | -0.99 (-1.72%) | 57.86 | 56.495 | 4,584,269 |
| EQWL | 119.87▲ | +0.73 (+0.61%) | 119.9499 | 119.19 | 95,028 |
| ERII | 11.29▼ | -0.12 (-1.05%) | 11.53 | 11.27 | 534,471 |
| ERTH | 49.8036▲ | +0.7204 (+1.47%) | 49.8036 | 49.36 | 2,156 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| ERY | 12.25▲ | +0.49 (+4.17%) | 12.455 | 12.02 | 3,217,859 |
| ESBG | 22.5374▲ | +0.4731 (+2.14%) | 22.5799 | 22.46 | 622 |
| ESE | 318.24▲ | +1.33 (+0.42%) | 318.51 | 312.10 | 192,896 |
| ESLT | 920.79▼ | -14.26 (-1.53%) | 931.39 | 913.49 | 110,149 |
| ESRT | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.215 | 884,220 |
| ESTA | 66.48▲ | +3.56 (+5.66%) | 66.70 | 63.27 | 351,522 |
| ETD | 22.46▲ | +0.22 (+0.99%) | 22.57 | 22.20 | 267,509 |
| ETG | 21.85▲ | +0.32 (+1.49%) | 21.9299 | 21.663 | 71,220 |
| ETN | 401.90▼ | -1.46 (-0.36%) | 407.83 | 397.50 | 1,825,491 |
| ETON | 27.12▲ | +1.07 (+4.11%) | 27.14 | 26.05 | 261,096 |
| ETR | 115.57▲ | +0.24 (+0.21%) | 115.92 | 114.08 | 1,310,888 |
| ETSY | 55.99▲ | +0.65 (+1.17%) | 57.61 | 55.50 | 1,745,779 |
| EUDG | 38.7787▲ | +0.3073 (+0.80%) | 38.795 | 38.70 | 4,363 |
| EUO | 28.41▼ | -0.21 (-0.73%) | 28.4587 | 28.35 | 56,456 |
| EUSA | 106.41▲ | +0.63 (+0.60%) | 106.5294 | 105.9296 | 23,499 |
| EUSB | 43.7491▲ | +0.1291 (+0.30%) | 43.7502 | 43.66 | 32,268 |
| EVER | 15.88▲ | +0.35 (+2.25%) | 16.03 | 15.50 | 403,831 |
| EVGO | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.95 | 3,537,883 |
| EVH | 2.51▼ | -0.02 (-0.79%) | 2.6399 | 2.50 | 1,731,920 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| EVLN | 48.45▲ | +0.11 (+0.23%) | 48.46 | 48.39 | 27,527 |
| EVLV | 6.30▼ | -0.04 (-0.63%) | 6.505 | 6.215 | 2,083,818 |
| EVTC | 29.22▲ | +0.25 (+0.86%) | 29.48 | 28.93 | 255,261 |
| EVV | 9.48▼ | -0.02 (-0.21%) | 9.495 | 9.4098 | 223,972 |
| EWBC | 117.89▲ | +0.48 (+0.41%) | 118.81 | 116.12 | 775,900 |
| EWH | 23.87▲ | +0.15 (+0.63%) | 23.88 | 23.625 | 3,931,385 |
| EWO | 39.58▲ | +0.83 (+2.14%) | 39.6099 | 39.3807 | 29,680 |
| EWQ | 46.50▲ | +0.43 (+0.93%) | 46.615 | 46.33 | 331,552 |
| EWT | 80.21▲ | +1.95 (+2.49%) | 80.26 | 79.36 | 5,113,149 |
| EWW | 78.75▼ | -0.55 (-0.69%) | 79.95 | 78.40 | 1,384,669 |
| EWY | 146.68▲ | +5.45 (+3.86%) | 147.35 | 142.12 | 16,963,823 |
| EWZ | 41.73▲ | +0.21 (+0.51%) | 42.02 | 41.6401 | 21,840,312 |
| EXFY | 0.87▲ | +0.0062 (+0.72%) | 0.90 | 0.8488 | 681,408 |
| EXG | 9.41▲ | +0.14 (+1.51%) | 9.415 | 9.335 | 420,361 |
| EXI | 195.66▲ | +1.31 (+0.67%) | 196.34 | 195.11 | 29,603 |
| EXK | 9.98▲ | +0.37 (+3.85%) | 10.13 | 9.79 | 7,046,733 |
| EXPD | 144.91▲ | +1.03 (+0.72%) | 145.08 | 142.4201 | 676,836 |
| EXPI | 6.15▲ | +0.16 (+2.67%) | 6.19 | 5.9801 | 623,748 |
| EXR | 141.43▲ | +1.68 (+1.20%) | 141.71 | 139.03 | 637,149 |
| EXUS | 26.6806▲ | +0.3106 (+1.18%) | 26.705 | 26.56 | 3,064 |
| EZGO | 1.32▼ | -0.01 (-0.75%) | 1.37 | 1.28 | 4,539 |
| EZRO | 25.9138▲ | +0.0762 (+0.29%) | 25.9199 | 25.89 | 18,639 |
| FA | 12.04▲ | +0.395 (+3.39%) | 12.12 | 11.5912 | 819,473 |
| FAAR | 33.585▼ | -0.15 (-0.44%) | 33.82 | 33.5211 | 26,982 |
| FAB | 97.2304▲ | +0.0731 (+0.08%) | 97.2994 | 97.07 | 1,746 |
| FAF | 63.42▲ | +0.52 (+0.83%) | 63.735 | 62.20 | 524,409 |
| FARX | 28.69▲ | +0.04 (+0.14%) | 28.69 | 28.65 | 1,598 |
| FAS | 135.68▲ | +0.88 (+0.65%) | 136.72 | 133.45 | 770,078 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |
| FBIO | 2.42 | +0.00 (+0.00%) | 2.465 | 2.39 | 248,483 |
| FBLA | 14.01▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 99,472 |
| FBNC | 58.75▼ | -0.28 (-0.47%) | 59.17 | 58.00 | 161,379 |
| FBP | 22.76▼ | -0.05 (-0.22%) | 22.85 | 22.45 | 883,434 |
| FBY | 11.22▲ | +0.38 (+3.51%) | 11.26 | 10.95 | 68,254 |
| FC | 23.01▲ | +0.27 (+1.19%) | 23.09 | 22.37 | 138,797 |
| FCAL | 49.44 | +0.00 (+0.00%) | 49.48 | 49.34 | 13,236 |
| FCAP | 53.52▲ | +0.63 (+1.19%) | 53.52 | 51.45 | 3,078 |
| FCF | 18.80▼ | -0.03 (-0.16%) | 18.90 | 18.545 | 557,466 |
| FCFS | 202.84▼ | -1.65 (-0.81%) | 205.42 | 201.80 | 204,781 |
| FCFY | 25.999▲ | +0.057 (+0.22%) | 25.999 | 25.999 | 100 |
| FCNCA | 1,990.98▼ | -9.8301 (-0.49%) | 2,003.6899 | 1,984.89 | 70,702 |