Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.231▲ | +0.024 (+0.11%) | 21.231 | 21.22 | 200 |
| GMOI | 31.6574▲ | +0.2074 (+0.66%) | 31.68 | 31.58 | 13,089 |
| GNE | 14.90▼ | -0.22 (-1.46%) | 15.15 | 14.87 | 118,249 |
| GNL | 8.17▼ | -0.03 (-0.37%) | 8.25 | 8.10 | 899,476 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.2476 | 2.17 | 67,059 |
| GNTY | 48.71▼ | -0.37 (-0.75%) | 49.23 | 48.65 | 23,960 |
| GNW | 8.68▼ | -0.12 (-1.36%) | 8.85 | 8.67 | 3,392,469 |
| GO | 16.71▼ | -1.06 (-5.97%) | 17.78 | 16.655 | 2,385,099 |
| GORO | 0.8082▼ | -0.0118 (-1.44%) | 0.84 | 0.7729 | 1,619,544 |
| GOVX | 0.6864▼ | -0.0156 (-2.22%) | 0.7111 | 0.6763 | 435,454 |
| GPMT | 2.96▼ | -0.03 (-1.00%) | 3.0065 | 2.935 | 127,070 |
| GQI | 55.5255▲ | +0.2035 (+0.37%) | 55.59 | 55.511 | 8,584 |
| GQRE | 61.6264▼ | -0.1212 (-0.20%) | 61.88 | 61.60 | 7,414 |
| GRAL | 39.33▲ | +1.29 (+3.39%) | 39.55 | 38.13 | 484,940 |
| GRCE | 3.07▼ | -0.08 (-2.54%) | 3.14 | 3.05 | 64,563 |
| GRID | 149.31▲ | +0.99 (+0.67%) | 149.44 | 148.60 | 186,600 |
| GRNT | 5.35▼ | -0.02 (-0.37%) | 5.41 | 5.31 | 388,394 |
| GRO | 2.64▼ | -0.14 (-5.04%) | 2.9316 | 2.61 | 913,844 |
| GROW | 2.484▲ | +0.024 (+0.98%) | 2.49 | 2.46 | 14,610 |
| GRRR | 17.83▼ | -0.30 (-1.65%) | 18.30 | 17.5255 | 678,920 |
| GRVY | 64.49▲ | +0.48 (+0.75%) | 64.75 | 63.65 | 8,266 |
| GRWG | 1.62▼ | -0.10 (-5.81%) | 1.725 | 1.61 | 556,055 |
| GSIB | 48.1307▲ | +0.1947 (+0.41%) | 48.22 | 48.0601 | 4,510 |
| GSIT | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.38 | 152,352 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.231 | 4.11 | 644,610 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GSY | 50.34▲ | +0.03 (+0.06%) | 50.35 | 50.33 | 395,191 |
| GT | 8.52▲ | +0.01 (+0.12%) | 8.785 | 8.505 | 6,313,872 |
| GTE | 3.90▲ | +0.04 (+1.04%) | 4.05 | 3.82 | 217,000 |
| GTN | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.545 | 928,367 |
| GTO | 47.89▲ | +0.11 (+0.23%) | 47.8987 | 47.85 | 119,067 |
| GUG | 15.90▼ | -0.07 (-0.44%) | 15.99 | 15.85 | 49,087 |
| GURU | 59.5437▼ | -0.1602 (-0.27%) | 59.76 | 59.5437 | 1,469 |
| GWH | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 118,739 |
| GWX | 40.55▲ | +0.27 (+0.67%) | 40.5599 | 40.17 | 26,038 |
| GXC | 102.72▲ | +0.32 (+0.31%) | 103.0307 | 102.5332 | 15,229 |
| GXO | 50.74▼ | -0.29 (-0.57%) | 51.68 | 50.43 | 779,667 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| GYRE | 7.90▲ | +0.07 (+0.89%) | 8.01 | 7.6666 | 55,623 |
| GYRO | 9.96▼ | -0.0351 (-0.35%) | 10.0849 | 9.90 | 7,847 |
| HALO | 76.33▼ | -0.57 (-0.74%) | 77.18 | 75.25 | 1,277,000 |
| HASI | 28.37▲ | +0.42 (+1.50%) | 28.37 | 27.625 | 776,655 |
| HAWX | 37.4518▲ | +0.1768 (+0.47%) | 37.489 | 37.25 | 7,998 |
| HBCP | 55.20▼ | -0.18 (-0.33%) | 55.96 | 55.05 | 16,034 |
| HBNC | 16.25 | +0.00 (+0.00%) | 16.39 | 16.12 | 271,212 |
| HBT | 25.48▼ | -0.05 (-0.20%) | 25.73 | 25.34 | 17,806 |
| HCAI | 0.6801▼ | -0.0519 (-7.09%) | 0.7199 | 0.66 | 235,562 |
| HCHL | 3.11▼ | -0.12 (-3.72%) | 3.27 | 3.10 | 86,200 |
| HCKT | 20.72▼ | -0.19 (-0.91%) | 21.05 | 20.59 | 197,102 |
| HCOW | 24.2814▼ | -0.0422 (-0.17%) | 24.40 | 24.2501 | 1,598 |
| HDG | 51.185▲ | +0.04 (+0.08%) | 51.185 | 51.0801 | 545 |
| HDSN | 10.44▲ | +0.28 (+2.76%) | 10.52 | 10.145 | 250,609 |
| HE | 12.18▲ | +0.08 (+0.66%) | 12.205 | 12.08 | 1,247,190 |
| HECO | 39.10▲ | +0.72 (+1.88%) | 39.17 | 38.775 | 300 |
| HEI | 323.44▲ | +4.55 (+1.43%) | 324.32 | 318.00 | 267,545 |
| HEI.A | 255.66▲ | +4.73 (+1.88%) | 256.73 | 251.985 | 135,935 |
| HELO | 64.96▲ | +0.09 (+0.14%) | 64.98 | 64.85 | 160,141 |
| HERO | 34.35▲ | +0.49 (+1.45%) | 34.4384 | 34.00 | 24,804 |
| HESM | 39.24▼ | -0.05 (-0.13%) | 39.61 | 39.175 | 1,079,565 |
| HF | 20.945▲ | +0.017 (+0.08%) | 20.95 | 20.93 | 241 |
| HFND | 23.45▲ | +0.1404 (+0.60%) | 23.45 | 22.45 | 3,992 |
| HFXI | 31.20▲ | +0.27 (+0.87%) | 31.22 | 31.0625 | 81,831 |
| HG | 24.16▼ | -0.13 (-0.54%) | 24.363 | 24.092 | 255,979 |
| HGV | 45.55▲ | +0.34 (+0.75%) | 45.56 | 44.86 | 749,025 |
| HHH | 81.84▲ | +0.29 (+0.36%) | 82.34 | 81.34 | 249,321 |
| HIMX | 8.30▲ | +0.03 (+0.36%) | 8.415 | 8.252 | 684,271 |
| HIPS | 12.16▼ | -0.024 (-0.20%) | 12.24 | 12.1414 | 31,844 |
| HLF | 9.29▼ | -0.27 (-2.82%) | 9.60 | 9.27 | 1,204,900 |
| HLIO | 54.39▲ | +0.09 (+0.17%) | 54.79 | 53.86 | 195,337 |
| HLVX | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.09 | 538,978 |
| HLX | 6.26▲ | +0.04 (+0.64%) | 6.395 | 6.18 | 919,142 |
| HMC | 33.73▲ | +0.20 (+0.60%) | 33.75 | 33.54 | 511,100 |
| HNI | 45.43▲ | +0.19 (+0.42%) | 45.97 | 45.20 | 538,864 |
| HNNA | 11.7799▲ | +0.1899 (+1.64%) | 12.304 | 11.57 | 7,366 |
| HNST | 4.09▲ | +0.07 (+1.74%) | 4.1699 | 4.01 | 2,737,021 |
| HNVR | 22.48▲ | +0.06 (+0.27%) | 22.7145 | 22.40 | 7,144 |
| HNW | 12.83▲ | +0.07 (+0.55%) | 12.835 | 12.76 | 64,008 |
| HOG | 29.88▼ | -0.01 (-0.03%) | 30.09 | 29.56 | 1,190,800 |
| HOLO | 5.20▲ | +0.34 (+7.00%) | 5.20 | 4.8501 | 985,139 |
| HOOG | 76.0619▼ | -0.3171 (-0.42%) | 78.25 | 72.79 | 183,776 |
| HOPE | 10.88▼ | -0.06 (-0.55%) | 11.005 | 10.855 | 531,126 |
| HOV | 149.74▼ | -2.12 (-1.40%) | 155.17 | 146.145 | 83,571 |
| HP | 20.91▼ | -0.17 (-0.81%) | 21.53 | 20.89 | 1,533,090 |
| HPF | 16.607▲ | +0.057 (+0.34%) | 16.64 | 16.5106 | 24,230 |
| HPK | 7.06▼ | -0.07 (-0.98%) | 7.215 | 7.05 | 326,483 |
| HQI | 9.88▼ | -0.12 (-1.20%) | 10.07 | 9.7415 | 4,035 |
| HSCZ | 37.6721▲ | +0.1471 (+0.39%) | 37.70 | 37.53 | 8,653 |
| HSII | 49.985▲ | +0.105 (+0.21%) | 52.16 | 49.32 | 72,462 |
| HSY | 185.56▲ | +0.55 (+0.30%) | 186.925 | 184.26 | 939,523 |
| HTAB | 19.17▲ | +0.05 (+0.26%) | 19.21 | 19.15 | 121,369 |
| HTBK | 10.06▼ | -0.10 (-0.98%) | 10.215 | 10.035 | 337,191 |
| HTH | 33.94▼ | -0.70 (-2.02%) | 34.81 | 33.80 | 246,980 |
| HTLD | 8.50▲ | +0.03 (+0.35%) | 8.555 | 8.38 | 382,471 |
| HTRB | 34.57▲ | +0.07 (+0.20%) | 34.60 | 34.55 | 83,167 |
| HTZ | 6.19▼ | -0.21 (-3.28%) | 6.53 | 6.12 | 5,820,710 |
| HUBS | 508.14▲ | +16.66 (+3.39%) | 510.94 | 492.6307 | 577,656 |
| HUM | 275.42▼ | -1.02 (-0.37%) | 276.90 | 271.11 | 1,002,329 |
| HUMA | 1.53▲ | +0.06 (+4.08%) | 1.545 | 1.45 | 2,449,548 |
| HURA | 2.39▼ | -0.11 (-4.40%) | 2.58 | 2.345 | 340,494 |
| HUYA | 3.51 | +0.00 (+0.00%) | 3.53 | 3.45 | 982,891 |