Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.14 | 1,168,636 |
| FBIN | 38.17▼ | -0.45 (-1.17%) | 39.035 | 37.82 | 2,325,837 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FC | 15.29▼ | -0.16 (-1.04%) | 15.455 | 14.9201 | 117,598 |
| FCAP | 49.37▲ | +0.87 (+1.79%) | 49.37 | 48.53 | 3,802 |
| FCCO | 28.53▼ | -0.18 (-0.63%) | 28.72 | 28.41 | 36,072 |
| FCEL | 6.53▼ | -0.35 (-5.09%) | 6.88 | 6.4001 | 906,799 |
| FCF | 17.26▼ | -0.19 (-1.09%) | 17.43 | 17.22 | 706,647 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FCX | 56.24▲ | +0.41 (+0.73%) | 57.17 | 54.925 | 12,319,041 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDLS | 36.32▼ | -0.566 (-1.53%) | 36.69 | 36.215 | 18,966 |
| FDN | 226.78▼ | -7.03 (-3.01%) | 231.51 | 226.14 | 502,394 |
| FDT | 84.6161▼ | -0.3939 (-0.46%) | 85.5193 | 84.25 | 96,704 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FEAT | 17.7931▼ | -0.4289 (-2.35%) | 18.21 | 17.775 | 9,070 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FENI | 36.05▼ | -0.35 (-0.96%) | 36.45 | 35.93 | 1,082,520 |
| FERG | 224.76▲ | +3.45 (+1.56%) | 225.355 | 220.68 | 700,356 |
| FESM | 37.33▼ | -0.66 (-1.74%) | 37.82 | 37.225 | 398,311 |
| FEZ | 59.80▼ | -0.66 (-1.09%) | 60.65 | 59.615 | 1,782,242 |
| FFIN | 28.99▼ | -0.54 (-1.83%) | 29.45 | 28.965 | 529,050 |
| FGD | 31.13▼ | -0.04 (-0.13%) | 31.37 | 31.035 | 202,072 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FHN | 22.13▼ | -0.42 (-1.86%) | 22.50 | 22.00 | 3,331,852 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FICO | 1,011.06▼ | -28.78 (-2.77%) | 1,030.555 | 999.99 | 243,938 |
| FIDI | 26.8863▲ | +0.0013 (+0.00%) | 27.0748 | 26.80 | 77,474 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FINV | 4.66▲ | +0.04 (+0.87%) | 4.705 | 4.505 | 1,079,955 |
| FIP | 4.84▼ | -0.32 (-6.20%) | 5.09 | 4.78 | 730,537 |
| FISI | 30.89▼ | -0.34 (-1.09%) | 31.19 | 30.685 | 81,280 |
| FIVN | 14.43▼ | -0.69 (-4.56%) | 14.79 | 14.27 | 1,685,716 |
| FIVY | 22.7075▼ | -0.6545 (-2.80%) | 22.955 | 22.7075 | 1,884 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FIZZ | 33.26▼ | -0.04 (-0.12%) | 33.72 | 33.105 | 176,961 |
| FJP | 70.9185▼ | -0.8715 (-1.21%) | 71.95 | 70.5717 | 8,996 |
| FLCH | 21.98▼ | -0.08 (-0.36%) | 22.12 | 21.945 | 89,942 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLIN | 32.65▼ | -0.60 (-1.80%) | 32.8595 | 32.585 | 823,072 |
| FLKR | 39.29▲ | +0.41 (+1.05%) | 39.87 | 38.85 | 466,010 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLOW | 35.2569▼ | -0.4553 (-1.27%) | 35.53 | 35.12 | 2,294 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLUT | 100.50▼ | -3.07 (-2.96%) | 103.56 | 100.21 | 2,292,713 |
| FLUX | 1.01▼ | -0.07 (-6.48%) | 1.0896 | 0.9701 | 212,999 |
| FLX | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.55 | 137,950 |
| FLYW | 11.36▼ | -0.68 (-5.65%) | 12.04 | 11.17 | 1,442,808 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMDE | 35.23▼ | -0.50 (-1.40%) | 35.655 | 35.13 | 747,410 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMST | 1.70▲ | +0.02 (+1.19%) | 1.735 | 1.63 | 112,859 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |
| FNB | 16.18▼ | -0.36 (-2.18%) | 16.46 | 16.135 | 5,277,891 |
| FNKO | 2.93▼ | -0.08 (-2.66%) | 3.03 | 2.90 | 676,179 |
| FNLC | 27.72▼ | -0.32 (-1.14%) | 28.17 | 27.675 | 10,688 |
| FNWB | 8.70▲ | +0.05 (+0.58%) | 8.7967 | 8.60 | 20,243 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FORR | 5.65▼ | -0.19 (-3.25%) | 5.82 | 5.65 | 115,367 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPI | 10.88▼ | -0.13 (-1.18%) | 11.06 | 10.835 | 399,708 |
| FPX | 155.61▼ | -2.72 (-1.72%) | 158.00 | 155.61 | 18,393 |
| FR | 57.18▼ | -0.99 (-1.70%) | 58.275 | 57.00 | 589,723 |
| FRA | 10.54▼ | -0.15 (-1.40%) | 10.70 | 10.50 | 137,266 |
| FRD | 17.83▼ | -0.18 (-1.00%) | 18.005 | 17.27 | 21,822 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FRSH | 7.87▼ | -0.14 (-1.75%) | 8.03 | 7.83 | 4,337,917 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FRT | 102.87▼ | -0.83 (-0.80%) | 104.06 | 102.40 | 535,123 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FSCS | 34.6507▼ | -0.4983 (-1.42%) | 34.725 | 34.6507 | 2,601 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSK | 9.91▼ | -0.28 (-2.75%) | 10.165 | 9.8801 | 3,352,159 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FSOL | 9.76▼ | -0.30 (-2.98%) | 9.88 | 9.659 | 215,550 |
| FSS | 106.47▼ | -2.08 (-1.92%) | 108.965 | 105.795 | 225,940 |
| FSSL | 12.31▲ | +0.17 (+1.40%) | 12.36 | 12.0901 | 313,567 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FTC | 150.7562▼ | -2.5249 (-1.65%) | 152.86 | 150.185 | 14,863 |
| FTCI | 4.04▼ | -0.28 (-6.48%) | 4.30 | 4.01 | 86,499 |
| FTDR | 53.64▼ | -2.20 (-3.94%) | 57.32 | 53.25 | 488,179 |
| FTEK | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 117,080 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTI | 71.19▲ | +0.86 (+1.22%) | 71.335 | 69.76 | 3,150,143 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTK | 17.42▼ | -0.03 (-0.17%) | 17.76 | 17.14 | 188,029 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTWO | 45.59▲ | +0.53 (+1.18%) | 45.84 | 45.2112 | 12,843 |
| FTXG | 21.961▲ | +0.1627 (+0.75%) | 22.13 | 21.90 | 14,332 |
| FUFU | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.835 | 77,983 |