Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.92 | 34.07 | 176,205 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HSBH | 114.335▲ | +1.8272 (+1.62%) | 114.84 | 113.73 | 5,300 |
| HTFL | 50.33▼ | -0.42 (-0.83%) | 51.13 | 48.51 | 1,379,585 |
| HTGC | 17.37▲ | +0.04 (+0.23%) | 17.55 | 17.365 | 1,079,015 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HUBG | 31.68▼ | -1.04 (-3.18%) | 32.64 | 31.535 | 762,125 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYI | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.14 | 37,610 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| HYNX | 29.93▲ | +0.31 (+1.05%) | 30.30 | 29.105 | 326,341 |
| IAF | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.905 | 14,726 |
| IAT | 59.76▲ | +0.18 (+0.30%) | 60.02 | 59.62 | 78,118 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IAUX | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 6,021,675 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBGB | 23.2049▲ | +0.1445 (+0.63%) | 23.2049 | 23.18 | 1,231 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIO | 1.26▼ | -0.02 (-1.56%) | 1.305 | 1.26 | 380,989 |
| IBN | 28.32▲ | +0.17 (+0.60%) | 28.37 | 28.15 | 2,735,454 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBOT | 64.074▲ | +1.1571 (+1.84%) | 64.16 | 63.47 | 8,600 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| ICCM | 1.95▼ | -0.01 (-0.51%) | 2.08 | 1.95 | 70,958 |
| ICOP | 54.9686▲ | +0.4279 (+0.78%) | 55.66 | 54.35 | 108,674 |
| IDEV | 91.45▲ | +0.85 (+0.94%) | 91.63 | 91.065 | 1,175,696 |
| IDHQ | 44.12▲ | +0.33 (+0.75%) | 44.20 | 43.9226 | 101,070 |
| IDN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.33 | 258,212 |
| IDR | 29.05▲ | +0.42 (+1.47%) | 29.35 | 28.405 | 174,138 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IEMG | 83.76▲ | +2.10 (+2.57%) | 83.89 | 82.895 | 5,384,245 |
| IGC | 0.274▼ | -0.016 (-5.52%) | 0.2899 | 0.27 | 505,812 |
| IGD | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.355 | 140,740 |
| IGGY | 28.687▲ | +0.4649 (+1.65%) | 28.687 | 28.687 | 100 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IHAK | 67.78▲ | +1.94 (+2.95%) | 67.78 | 65.76 | 105,534 |
| IHDG | 52.48▲ | +0.55 (+1.06%) | 52.5513 | 52.305 | 68,436 |
| IHF | 55.86▼ | -0.30 (-0.53%) | 56.16 | 55.705 | 390,397 |
| IHG | 154.60▲ | +1.51 (+0.99%) | 154.92 | 153.61 | 110,368 |
| IHI | 51.95▲ | +0.18 (+0.35%) | 52.09 | 51.475 | 1,764,814 |
| IIIV | 14.75▼ | -0.03 (-0.20%) | 15.00 | 14.45 | 484,439 |
| IIM | 11.97▼ | -0.02 (-0.17%) | 12.05 | 11.9501 | 68,727 |
| IJT | 163.95▲ | +0.94 (+0.58%) | 164.43 | 163.38 | 112,971 |
| IKT | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 366,096 |
| ILCG | 117.89▲ | +2.71 (+2.35%) | 118.0868 | 116.09 | 34,141 |
| ILOW | 46.82▲ | +0.63 (+1.36%) | 46.83 | 46.63 | 32,838 |
| ILPT | 7.81▲ | +0.10 (+1.30%) | 7.835 | 7.675 | 213,158 |
| IMCG | 95.23▲ | +1.22 (+1.30%) | 95.3698 | 94.41 | 77,096 |
| IMCR | 32.18▲ | +0.18 (+0.56%) | 32.45 | 31.88 | 265,975 |
| IMTX | 8.72▲ | +0.10 (+1.16%) | 8.87 | 8.58 | 305,398 |
| IMXI | 12.27▲ | +0.20 (+1.66%) | 12.43 | 12.11 | 448,123 |
| INBX | 112.04▲ | +2.69 (+2.46%) | 113.185 | 108.945 | 249,114 |
| INDE | 29.88▲ | +0.22 (+0.74%) | 29.90 | 29.86 | 700 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| INDQ | 25.4542▲ | +0.3042 (+1.21%) | 25.47 | 25.4542 | 281 |
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| INDV | 35.53▲ | +0.65 (+1.86%) | 35.63 | 34.77 | 1,298,959 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| INFY | 10.89▲ | +0.07 (+0.65%) | 11.03 | 10.86 | 8,984,794 |
| INKT | 12.25▲ | +0.515 (+4.39%) | 12.69 | 11.566 | 8,000 |
| INMD | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.3101 | 336,472 |
| INO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.215 | 2,719,001 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| INTJ | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 4,436 |
| INTR | 5.57▲ | +0.22 (+4.11%) | 5.6199 | 5.42 | 3,309,705 |
| INUV | 0.5801▼ | -0.0099 (-1.68%) | 0.6123 | 0.5801 | 121,108 |
| INVN | 26.2337▲ | +0.3971 (+1.54%) | 26.28 | 26.15 | 2,350 |
| INVZ | 0.334▼ | -0.003 (-0.89%) | 0.3449 | 0.33 | 2,044,795 |
| ION | 48.903▲ | +0.4099 (+0.85%) | 48.903 | 48.58 | 800 |
| IPAR | 112.76▲ | +0.25 (+0.22%) | 112.93 | 111.455 | 151,239 |
| IPGP | 77.75▲ | +1.20 (+1.57%) | 79.105 | 77.00 | 330,799 |
| IPWR | 4.27▲ | +0.24 (+5.96%) | 4.385 | 4.06 | 156,626 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IRD | 5.22▲ | +0.04 (+0.77%) | 5.55 | 5.17 | 1,979,320 |
| IRTC | 110.38▲ | +1.05 (+0.96%) | 111.38 | 107.915 | 385,076 |
| ISBA | 38.20▼ | -0.35 (-0.91%) | 39.14 | 38.00 | 38,479 |
| ISMD | 47.43▲ | +0.185 (+0.39%) | 47.55 | 47.25 | 22,200 |
| ISUL | 16.0078▲ | +0.6769 (+4.42%) | 16.12 | 15.22 | 33,935 |
| IT | 183.32▼ | -2.46 (-1.32%) | 192.91 | 183.23 | 703,681 |
| ITDE | 40.78▲ | +0.53 (+1.32%) | 40.80 | 40.54 | 10,600 |
| ITDH | 43.285▲ | +0.635 (+1.49%) | 43.33 | 42.98 | 5,000 |
| ITOC | 0.33▲ | +0.0104 (+3.25%) | 0.349 | 0.3007 | 518,353 |
| ITRN | 52.55▲ | +0.89 (+1.72%) | 52.61 | 51.57 | 86,234 |
| ITUB | 8.45▲ | +0.25 (+3.05%) | 8.46 | 8.33 | 16,833,862 |
| IVAL | 36.876▼ | -0.0444 (-0.12%) | 37.03 | 36.83 | 9,800 |
| IVE | 233.45▲ | +1.56 (+0.67%) | 233.93 | 232.09 | 357,689 |
| IVSS | 29.4023▲ | +0.1339 (+0.46%) | 29.48 | 29.4023 | 1,584 |
| IWB | 422.48▲ | +6.46 (+1.55%) | 423.23 | 418.62 | 338,995 |
| IWV | 438.40▲ | +6.52 (+1.51%) | 439.23 | 434.575 | 83,740 |
| IWX | 111.87▲ | +0.93 (+0.84%) | 112.06 | 111.16 | 188,309 |