Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 50.068▲ | +0.253 (+0.51%) | 50.23 | 49.721 | 4,000 |
| FDG | 129.48▲ | +1.524 (+1.19%) | 129.72 | 128.038 | 7,100 |
| FDHY | 48.075▲ | +0.255 (+0.53%) | 48.10 | 47.855 | 56,571 |
| FDIG | 35.095▲ | +1.105 (+3.25%) | 35.15 | 34.31 | 16,500 |
| FDIS | 100.16▲ | +1.05 (+1.06%) | 100.26 | 99.15 | 107,846 |
| FDLS | 41.47▲ | +0.03 (+0.07%) | 41.512 | 41.25 | 19,500 |
| FDM | 90.79▼ | -0.04 (-0.04%) | 91.07 | 90.45 | 6,200 |
| FDSB | 17.23▼ | -0.245 (-1.40%) | 17.40 | 17.23 | 4,415 |
| FDTX | 55.214▲ | +1.152 (+2.13%) | 55.40 | 54.40 | 21,100 |
| FDV | 33.76▼ | -0.24 (-0.71%) | 33.96 | 33.67 | 132,053 |
| FDXF | 108.50▼ | -0.95 (-0.87%) | 109.94 | 106.21 | 1,014,469 |
| FEAC | 33.047▲ | +0.226 (+0.69%) | 33.075 | 33.011 | 1,500 |
| FECM | 24.35▲ | +0.0249 (+0.10%) | 24.35 | 24.35 | 800 |
| FELV | 42.98▲ | +0.01 (+0.02%) | 43.03 | 42.82 | 268,914 |
| FEMB | 28.12▲ | +0.05 (+0.18%) | 28.405 | 27.98 | 68,953 |
| FENC | 10.62▲ | +0.47 (+4.63%) | 10.64 | 10.05 | 93,186 |
| FENI | 39.72▲ | +0.32 (+0.81%) | 39.74 | 39.4118 | 1,004,203 |
| FFBC | 32.54▼ | -0.13 (-0.40%) | 32.90 | 32.37 | 696,805 |
| FFOX | 28.30▲ | +0.36 (+1.29%) | 28.30 | 28.02 | 10,077 |
| FG | 20.62▲ | +0.06 (+0.29%) | 20.80 | 20.45 | 596,909 |
| FGSM | 34.4239▲ | +0.2839 (+0.83%) | 34.425 | 34.34 | 1,364 |
| FHN | 23.35▼ | -0.08 (-0.34%) | 23.54 | 23.26 | 4,483,969 |
| FHYS | 22.75▲ | +0.12 (+0.53%) | 22.75 | 22.64 | 26,452 |
| FINS | 11.85▲ | +0.07 (+0.59%) | 11.9363 | 11.78 | 37,444 |
| FINT | 35.7827▲ | +0.2297 (+0.65%) | 35.79 | 35.70 | 1,792 |
| FIS | 35.61▼ | -1.26 (-3.42%) | 36.815 | 35.445 | 4,343,348 |
| FISI | 40.80▼ | -0.01 (-0.02%) | 41.10 | 40.5801 | 91,361 |
| FISV | 47.40▼ | -0.93 (-1.92%) | 48.49 | 47.265 | 4,541,702 |
| FIVE | 231.25▲ | +1.25 (+0.54%) | 231.83 | 226.10 | 511,154 |
| FIW | 110.31▲ | +0.17 (+0.15%) | 110.41 | 109.3906 | 32,570 |
| FIXP | 19.165▲ | +0.0486 (+0.25%) | 19.2199 | 19.165 | 2,048 |
| FIZY | 26.71▲ | +0.18 (+0.68%) | 26.77 | 26.58 | 8,900 |
| FIZZ | 34.96▼ | -0.86 (-2.40%) | 35.67 | 34.47 | 295,800 |
| FKWL | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 4,726 |
| FLCA | 54.63▲ | +0.20 (+0.37%) | 54.65 | 54.17 | 23,000 |
| FLCC | 36.91▲ | +0.21 (+0.57%) | 36.94 | 36.67 | 16,800 |
| FLD | 0.51 | +0.00 (+0.00%) | 0.54 | 0.51 | 73,806 |
| FLGB | 36.42▼ | -0.30 (-0.82%) | 36.52 | 36.34 | 34,657 |
| FLNG | 28.51▲ | +0.05 (+0.18%) | 28.81 | 28.35 | 266,202 |
| FLRT | 46.22▲ | +0.09 (+0.20%) | 46.22 | 46.15 | 195,643 |
| FLSP | 28.86▲ | +0.09 (+0.31%) | 28.9859 | 28.7793 | 70,566 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.95 | 139,973 |
| FLXR | 38.03▲ | +0.02 (+0.05%) | 38.06 | 37.94 | 646,082 |
| FMAO | 36.45▼ | -0.36 (-0.98%) | 37.05 | 35.8901 | 38,967 |
| FMAT | 58.01▲ | +0.60 (+1.05%) | 58.08 | 57.26 | 50,833 |
| FMB | 49.23▼ | -0.02 (-0.04%) | 49.34 | 49.20 | 463,349 |
| FMKT | 21.25▼ | -0.22 (-1.02%) | 21.49 | 21.25 | 1,700 |
| FMN | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 24,946 |
| FMS | 22.50▼ | -0.25 (-1.10%) | 22.67 | 22.475 | 780,976 |
| FMUN | 48.685▲ | +0.07 (+0.14%) | 48.87 | 48.56 | 21,441 |
| FNDB | 31.72▼ | -0.01 (-0.03%) | 31.7601 | 31.625 | 185,969 |
| FNDF | 53.97▲ | +0.18 (+0.33%) | 54.035 | 53.725 | 1,167,855 |
| FNV | 236.40▲ | +5.74 (+2.49%) | 236.82 | 230.41 | 464,463 |
| FNWD | 43.79▲ | +0.26 (+0.60%) | 43.855 | 43.3429 | 7,859 |
| FOF | 12.19▲ | +0.12 (+0.99%) | 12.21 | 12.105 | 39,504 |
| FOR | 26.26▲ | +0.28 (+1.08%) | 26.32 | 25.81 | 118,438 |
| FORM | 106.85▲ | +5.74 (+5.68%) | 107.29 | 102.825 | 1,154,664 |
| FOSL | 6.66▲ | +0.25 (+3.90%) | 6.67 | 6.33 | 538,248 |
| FOX | 57.43▼ | -0.72 (-1.24%) | 58.45 | 56.98 | 488,649 |
| FOXY | 26.62▼ | -0.10 (-0.37%) | 26.72 | 26.61 | 33,500 |
| FPF | 15.71▲ | +0.18 (+1.16%) | 15.725 | 15.52 | 181,871 |
| FPI | 10.32▲ | +0.08 (+0.78%) | 10.36 | 10.22 | 481,638 |
| FPS | 26.99▲ | +1.87 (+7.44%) | 27.08 | 25.98 | 8,335,999 |
| FPWR | 37.0526▼ | -0.0874 (-0.24%) | 37.0526 | 36.90 | 3,994 |
| FPXI | 63.36▲ | +0.705 (+1.13%) | 63.46 | 62.78 | 43,200 |
| FRBT | 17.57▲ | +0.27 (+1.56%) | 18.50 | 17.1777 | 71,265 |
| FRD | 42.86▲ | +1.36 (+3.28%) | 43.51 | 42.495 | 29,254 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FRI | 30.08▼ | -0.29 (-0.95%) | 30.23 | 30.0048 | 32,492 |
| FRME | 40.93▼ | -0.16 (-0.39%) | 41.24 | 40.665 | 349,332 |
| FRNM | 13.04▲ | +0.32 (+2.52%) | 13.4307 | 12.57 | 509,238 |
| FRPT | 64.38▼ | -0.37 (-0.57%) | 64.71 | 63.64 | 684,286 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FRT | 109.67▲ | +0.44 (+0.40%) | 110.08 | 108.79 | 669,502 |
| FRVO | 8.68▲ | +0.71 (+8.91%) | 8.8399 | 8.14 | 5,859,330 |
| FRWD | 30.385▲ | +0.672 (+2.26%) | 30.538 | 30.13 | 18,300 |
| FSCC | 33.97▲ | +0.17 (+0.50%) | 34.07 | 33.63 | 44,952 |
| FSCS | 36.9744▼ | -0.1856 (-0.50%) | 36.984 | 36.935 | 1,797 |
| FSEC | 42.62▲ | +0.06 (+0.14%) | 42.655 | 42.47 | 327,573 |
| FSLY | 27.37▲ | +1.76 (+6.87%) | 27.88 | 25.63 | 5,046,201 |
| FSM | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.26 | 3,738,171 |
| FSSL | 11.61▲ | +0.02 (+0.17%) | 11.6818 | 11.54 | 183,492 |
| FSTA | 55.18▼ | -0.51 (-0.92%) | 55.42 | 55.05 | 188,207 |
| FSTR | 35.79▲ | +0.56 (+1.59%) | 35.88 | 35.25 | 26,699 |
| FSV | 141.20▼ | -2.96 (-2.05%) | 143.94 | 140.11 | 110,086 |
| FSYD | 46.76▲ | +0.28 (+0.60%) | 46.76 | 46.52 | 13,200 |
| FT | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.16 | 41,425 |
| FTC | 175.18▲ | +2.45 (+1.42%) | 175.20 | 173.14 | 10,100 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTEC | 293.07▲ | +4.46 (+1.55%) | 293.85 | 289.60 | 192,977 |
| FTF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.3098 | 166,106 |
| FTGC | 30.44▼ | -0.146 (-0.48%) | 30.58 | 30.38 | 290,043 |
| FTI | 71.38▲ | +0.97 (+1.38%) | 71.66 | 70.39 | 1,812,913 |
| FTK | 25.79▲ | +1.17 (+4.75%) | 26.2799 | 25.06 | 216,627 |
| FTLF | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.10 | 8,307 |
| FTNJ | 8.49 | +0.00 (+0.00%) | 8.49 | 8.47 | 167,095 |
| FTNY | 7.55▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 237,030 |
| FTOH | 8.10▼ | -0.0196 (-0.24%) | 8.17 | 8.10 | 46,159 |
| FTS | 57.76▲ | +0.23 (+0.40%) | 57.81 | 57.30 | 647,177 |
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |