Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 11.62▲ | +0.13 (+1.13%) | 11.63 | 11.49 | 31,300 |
| IDHQ | 33.77 | +0.00 (+0.00%) | 33.8732 | 33.695 | 25,766 |
| IDLV | 33.48▼ | -0.035 (-0.10%) | 33.55 | 33.39 | 14,300 |
| IDNA | 26.77▲ | +0.345 (+1.31%) | 26.97 | 26.515 | 24,800 |
| IDR | 35.60▲ | +2.32 (+6.97%) | 35.95 | 32.54 | 383,017 |
| IDYA | 34.67▲ | +0.68 (+2.00%) | 35.12 | 34.31 | 674,785 |
| IEF | 97.34▲ | +0.15 (+0.15%) | 97.3556 | 97.1814 | 6,903,895 |
| IEMG | 66.25▲ | +0.67 (+1.02%) | 66.2699 | 65.59 | 8,720,422 |
| IEUS | 64.68▲ | +0.30 (+0.47%) | 64.68 | 64.18 | 11,500 |
| IFLO | 27.434▲ | +0.1047 (+0.38%) | 27.434 | 27.34 | 1,900 |
| IGBH | 24.49▲ | +0.10 (+0.41%) | 24.50 | 24.42 | 26,728 |
| IGCB | 46.83▲ | +0.145 (+0.31%) | 46.83 | 46.83 | 100 |
| IGPT | 56.43▲ | +1.81 (+3.31%) | 56.47 | 55.25 | 36,900 |
| IHDG | 46.72▼ | -0.02 (-0.04%) | 46.7786 | 46.49 | 158,058 |
| III | 5.24▲ | +0.11 (+2.14%) | 5.275 | 5.10 | 159,590 |
| IJH | 64.40▲ | +0.64 (+1.00%) | 64.58 | 63.71 | 8,268,684 |
| ILAG | 0.479▼ | -0.001 (-0.21%) | 0.48 | 0.451 | 15,545 |
| ILPT | 5.39▲ | +0.11 (+2.08%) | 5.39 | 5.25 | 165,692 |
| ILTB | 50.685▲ | +0.295 (+0.59%) | 50.71 | 50.55 | 22,297 |
| IMAX | 36.00▼ | -0.04 (-0.11%) | 36.32 | 35.21 | 850,600 |
| IMDX | 6.115▲ | +0.075 (+1.24%) | 6.15 | 5.844 | 74,332 |
| IMMX | 4.32▼ | -0.01 (-0.23%) | 4.49 | 4.23 | 428,086 |
| IMO | 97.41▲ | +0.13 (+0.13%) | 97.68 | 95.68 | 285,081 |
| IMOM | 36.7499▲ | +0.3099 (+0.85%) | 36.76 | 36.60 | 7,909 |
| INCO | 64.7296▲ | +0.2903 (+0.45%) | 64.825 | 64.57 | 15,942 |
| INDI | 3.40▲ | +0.11 (+3.34%) | 3.44 | 3.29 | 3,083,197 |
| INDL | 57.80▲ | +0.02 (+0.03%) | 58.0999 | 57.47 | 13,413 |
| INDP | 1.91▲ | +0.06 (+3.24%) | 1.985 | 1.84 | 35,100 |
| INEQ | 38.026▲ | +0.0983 (+0.26%) | 38.039 | 37.90 | 6,500 |
| INKM | 33.1621▲ | +0.157 (+0.48%) | 33.1621 | 33.05 | 5,551 |
| INMU | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.08 | 67,700 |
| INR | 13.10▲ | +0.48 (+3.80%) | 13.17 | 12.29 | 354,500 |
| INSG | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.055 | 202,759 |
| INTA | 40.39▼ | -1.16 (-2.79%) | 41.4566 | 40.31 | 570,668 |
| INVZ | 1.22 | +0.00 (+0.00%) | 1.27 | 1.18 | 3,923,662 |
| IPAC | 73.34▲ | +0.47 (+0.64%) | 73.415 | 72.73 | 52,985 |
| IPWR | 3.72▲ | +0.12 (+3.33%) | 3.789 | 3.625 | 35,900 |
| IQDY | 34.7214▲ | +0.1726 (+0.50%) | 34.761 | 34.52 | 4,515 |
| IQI | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 93,400 |
| IQLT | 43.79 | +0.00 (+0.00%) | 43.88 | 43.6137 | 1,610,736 |
| IQQQ | 44.0607▲ | +1.1603 (+2.70%) | 44.13 | 43.28 | 25,588 |
| IRTR | 30.6761▲ | +0.1451 (+0.48%) | 30.68 | 30.575 | 14,047 |
| IRWD | 3.32▲ | +0.16 (+5.06%) | 3.395 | 3.17 | 1,728,929 |
| ISCF | 39.80▲ | +0.21 (+0.53%) | 39.84 | 39.53 | 43,519 |
| ISCV | 66.35▲ | +0.74 (+1.13%) | 66.43 | 65.78 | 18,400 |
| ISOU | 8.03▲ | +0.48 (+6.36%) | 8.36 | 7.55 | 51,136 |
| ISPR | 2.28▲ | +0.10 (+4.59%) | 2.3791 | 2.12 | 33,529 |
| ISTR | 24.16▼ | -0.16 (-0.66%) | 24.44 | 23.73 | 19,698 |
| ITDB | 33.09▲ | +0.238 (+0.72%) | 33.09 | 32.94 | 13,293 |
| ITRI | 96.77▲ | +1.08 (+1.13%) | 98.84 | 95.755 | 719,791 |
| ITUB | 7.38 | +0.00 (+0.00%) | 7.47 | 7.37 | 13,599,100 |
| IUS | 56.0397▲ | +0.6141 (+1.11%) | 56.13 | 55.63 | 23,238 |
| IUSB | 46.87▲ | +0.08 (+0.17%) | 46.88 | 46.805 | 2,534,202 |
| IUSV | 100.22▲ | +0.48 (+0.48%) | 100.46 | 99.57 | 640,951 |
| IVAL | 30.038▲ | +0.1216 (+0.41%) | 30.038 | 29.86 | 7,014 |
| IVDA | 0.88 | +0.00 (+0.00%) | 0.92 | 0.80 | 3,318,400 |
| IVV | 672.06▲ | +9.78 (+1.48%) | 673.36 | 664.87 | 4,869,800 |
| IVZ | 23.81▲ | +0.59 (+2.54%) | 23.93 | 23.14 | 3,184,500 |
| IWC | 151.29▲ | +3.16 (+2.13%) | 151.72 | 148.00 | 32,565 |
| IWFG | 53.019▲ | +1.213 (+2.34%) | 53.019 | 52.41 | 500 |
| IWMY | 20.56▲ | +0.26 (+1.28%) | 20.59 | 20.35 | 122,200 |
| IWV | 378.80▲ | +4.99 (+1.33%) | 379.79 | 375.17 | 153,800 |
| IXC | 42.26▼ | -0.19 (-0.45%) | 42.41 | 41.76 | 289,600 |
| IXHL | 0.336▲ | +0.021 (+6.67%) | 0.342 | 0.311 | 10,961,200 |
| JAGX | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.20 | 64,997 |
| JAMF | 12.89▲ | +0.03 (+0.23%) | 12.90 | 12.87 | 2,500,759 |
| JANT | 40.186▲ | +0.4266 (+1.07%) | 40.186 | 39.90 | 2,500 |
| JANW | 36.51▲ | +0.267 (+0.74%) | 36.57 | 36.33 | 13,700 |
| JAVA | 69.39▲ | +0.55 (+0.80%) | 69.5254 | 68.8828 | 199,712 |
| JBLU | 4.21▲ | +0.02 (+0.48%) | 4.25 | 4.14 | 15,410,235 |
| JBTM | 139.09▲ | +0.12 (+0.09%) | 141.31 | 135.265 | 406,261 |
| JCE | 15.67▲ | +0.29 (+1.89%) | 15.75 | 15.47 | 22,600 |
| JCHI | 55.50▲ | +0.6629 (+1.21%) | 55.56 | 55.30 | 1,900 |
| JEDI | 22.401▲ | +0.211 (+0.95%) | 22.45 | 22.15 | 26,300 |
| JEMB | 53.95▲ | +0.1301 (+0.24%) | 54.30 | 53.779 | 4,100 |
| JFLI | 50.843▲ | +0.545 (+1.08%) | 50.86 | 50.44 | 4,000 |
| JG | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.55 | 3,398 |
| JGH | 12.51▲ | +0.13 (+1.05%) | 12.52 | 12.35 | 101,700 |
| JHID | 36.139▲ | +0.0046 (+0.01%) | 36.139 | 36.095 | 1,200 |
| JHPI | 22.83▼ | -0.02 (-0.09%) | 22.91 | 22.79 | 26,800 |
| JKS | 25.79▲ | +0.71 (+2.83%) | 26.26 | 25.02 | 561,300 |
| JLHL | 3.45▲ | +0.285 (+9.00%) | 3.665 | 3.18 | 48,000 |
| JMBS | 45.87▲ | +0.06 (+0.13%) | 45.895 | 45.8245 | 430,771 |
| JMHI | 50.65▲ | +0.02 (+0.04%) | 50.72 | 50.58 | 16,100 |
| JMIA | 10.41▲ | +0.56 (+5.69%) | 10.475 | 9.8417 | 2,157,661 |
| JMSI | 50.53▲ | +0.04 (+0.08%) | 50.58 | 50.51 | 9,900 |
| JMTG | 51.35▲ | +0.10 (+0.20%) | 51.36 | 51.264 | 252,800 |
| JNUG | 156.10▲ | +17.32 (+12.48%) | 156.3239 | 140.61 | 261,581 |
| JPSE | 49.00▲ | +0.4092 (+0.84%) | 49.0449 | 48.725 | 10,628 |
| JPXN | 86.23▲ | +0.4513 (+0.53%) | 86.36 | 85.5375 | 4,091 |
| JRVR | 5.73▼ | -0.05 (-0.87%) | 5.80 | 5.65 | 127,649 |
| JUST | 94.8739▲ | +1.4193 (+1.52%) | 94.94 | 94.56 | 3,435 |
| JVAL | 47.45▲ | +0.56 (+1.19%) | 47.5742 | 47.02 | 24,824 |
| KALU | 93.08▲ | +1.28 (+1.39%) | 94.13 | 91.00 | 111,889 |
| KAPA | 0.728▲ | +0.0555 (+8.25%) | 0.732 | 0.70 | 172,700 |
| KARO | 43.26▲ | +0.57 (+1.34%) | 43.69 | 42.68 | 41,252 |
| KDRN | 23.58▲ | +0.07 (+0.30%) | 23.58 | 23.52 | 1,800 |
| KE | 27.76▲ | +0.71 (+2.62%) | 27.97 | 27.03 | 123,490 |
| KEQU | 38.43▼ | -0.77 (-1.96%) | 40.48 | 38.43 | 7,811 |
| KEUA | 26.9256▲ | +0.1006 (+0.38%) | 26.9256 | 26.52 | 652 |