Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 221.54▼ | -3.72 (-1.65%) | 227.16 | 213.99 | 376,800 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| EAD | 5.98▲ | +0.04 (+0.67%) | 5.98 | 5.94 | 246,442 |
| EAFG | 25.015▲ | +0.062 (+0.25%) | 25.015 | 25.015 | 99 |
| EAGG | 45.52▼ | -0.04 (-0.09%) | 45.615 | 45.505 | 362,366 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| EAT | 198.33▲ | +0.72 (+0.36%) | 204.13 | 196.81 | 916,200 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |
| EBF | 21.24 | +0.00 (+0.00%) | 21.33 | 21.11 | 108,800 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| EBND | 20.41▼ | -0.04 (-0.20%) | 20.42 | 20.37 | 236,200 |
| EBON | 1.62▼ | -0.03 (-1.82%) | 1.76 | 1.61 | 5,367 |
| EBS | 5.79▼ | -0.10 (-1.70%) | 5.94 | 5.76 | 787,200 |
| EC | 15.43▲ | +0.11 (+0.72%) | 15.48 | 15.02 | 1,201,200 |
| ECF | 11.44▼ | -0.10 (-0.87%) | 11.70 | 11.44 | 23,201 |
| ECG | 85.25▼ | -1.92 (-2.20%) | 88.19 | 82.62 | 588,489 |
| ECOW | 25.968▲ | +0.041 (+0.16%) | 26.00 | 25.902 | 20,400 |
| ECPG | 109.49▼ | -0.37 (-0.34%) | 110.50 | 107.76 | 156,000 |
| EDGF | 24.425▲ | +0.005 (+0.02%) | 24.47 | 24.42 | 87,443 |
| EDIV | 40.31▼ | -0.13 (-0.32%) | 40.38 | 40.16 | 60,200 |
| EDU | 53.28▲ | +0.76 (+1.45%) | 53.63 | 51.32 | 527,400 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFA | 104.17▲ | +0.16 (+0.15%) | 104.20 | 103.70 | 8,812,200 |
| EFOR | 35.55▼ | -0.28 (-0.78%) | 36.11 | 35.23 | 483,000 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EGLE | 32.0544▼ | -0.0487 (-0.15%) | 32.0544 | 31.91 | 165 |
| EGP | 197.62▼ | -0.43 (-0.22%) | 201.66 | 196.78 | 364,700 |
| EH | 3.70▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 466,137 |
| EIKN | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.58 | 294,007 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EINC | 116.42▲ | +0.25 (+0.22%) | 116.67 | 116.19 | 1,700 |
| EIS | 112.38▼ | -1.62 (-1.42%) | 113.45 | 111.48 | 51,700 |
| EJAN | 36.3424▼ | -0.0182 (-0.05%) | 36.3424 | 36.145 | 4,610 |
| EL | 111.75▲ | +1.24 (+1.12%) | 112.74 | 109.55 | 2,332,000 |
| ELBM | 0.405▼ | -0.0067 (-1.63%) | 0.419 | 0.40 | 249,033 |
| ELCV | 31.15▲ | +0.06 (+0.19%) | 31.23 | 30.967 | 34,900 |
| ELIL | 41.85▲ | +0.77 (+1.87%) | 42.05 | 40.64 | 41,600 |
| ELMT | 19.83▼ | -0.16 (-0.80%) | 20.46 | 18.835 | 319,963 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELV | 429.69▼ | -0.21 (-0.05%) | 433.665 | 420.81 | 778,949 |
| ELVN | 48.80▲ | +0.49 (+1.01%) | 49.13 | 46.96 | 972,566 |
| EMB | 91.13▼ | -0.21 (-0.23%) | 91.295 | 91.01 | 5,558,073 |
| EMBC | 6.46▲ | +0.03 (+0.47%) | 6.495 | 6.16 | 566,843 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMC | 33.628▼ | -0.07 (-0.21%) | 33.628 | 33.59 | 1,900 |
| EMD | 9.21▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 153,305 |
| EME | 659.36▼ | -3.41 (-0.51%) | 669.71 | 650.96 | 292,400 |
| EMET | 34.838▼ | -0.656 (-1.85%) | 35.00 | 34.825 | 2,000 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| EMM | 39.79▼ | -0.08 (-0.20%) | 39.93 | 39.608 | 6,100 |
| EMN | 65.03▼ | -0.58 (-0.88%) | 65.71 | 64.19 | 1,065,300 |
| EMO | 49.77▲ | +0.23 (+0.46%) | 50.7486 | 49.198 | 28,689 |
| EMOP | 46.1972▲ | +0.028 (+0.06%) | 46.20 | 45.80 | 62,706 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| EMR | 166.38▼ | -0.54 (-0.32%) | 169.00 | 164.00 | 1,873,600 |
| EMXC | 89.32▼ | -0.31 (-0.35%) | 89.72 | 88.18 | 1,736,680 |
| ENFR | 37.94▲ | +0.18 (+0.48%) | 38.05 | 37.795 | 46,017 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENPH | 26.07▼ | -0.71 (-2.65%) | 26.63 | 25.42 | 3,772,512 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| ENVA | 169.85▲ | +2.84 (+1.70%) | 170.6599 | 167.395 | 193,854 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EOI | 18.97▼ | -0.13 (-0.68%) | 19.2799 | 18.86 | 44,205 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EOS | 20.09▼ | -0.10 (-0.50%) | 20.37 | 19.9301 | 91,389 |
| EOSE | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.73 | 16,201,599 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |
| EPIN | 27.3996▼ | -0.0761 (-0.28%) | 27.3996 | 27.38 | 275 |
| EPMB | 26.449▼ | -0.063 (-0.24%) | 26.449 | 26.449 | 100 |
| EQBK | 49.31▲ | +0.25 (+0.51%) | 49.43 | 49.04 | 81,076 |
| EQH | 56.10▲ | +0.47 (+0.84%) | 56.22 | 55.22 | 1,756,254 |
| EQIX | 1,053.79▼ | -18.98 (-1.77%) | 1,079.00 | 1,041.28 | 445,900 |
| EQPT | 15.42▼ | -0.01 (-0.06%) | 16.5892 | 15.04 | 2,271,843 |
| EQQQ | 37.25▼ | -0.46 (-1.22%) | 37.36 | 36.99 | 1,500 |
| EQRR | 81.836▼ | -0.054 (-0.07%) | 82.22 | 81.07 | 6,400 |
| EQT | 52.81▲ | +0.45 (+0.86%) | 53.04 | 52.08 | 5,915,200 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERIC | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.54 | 7,619,200 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESI | 33.08▼ | -0.24 (-0.72%) | 33.505 | 32.23 | 2,265,096 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESQ | 131.81▲ | +0.12 (+0.09%) | 132.215 | 130.555 | 96,188 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ESTC | 88.15▼ | -0.91 (-1.02%) | 90.53 | 86.73 | 1,324,239 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETHA | 44.02▼ | -1.52 (-3.34%) | 44.58 | 43.23 | 7,396,656 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| ETHO | 79.199▼ | -0.286 (-0.36%) | 80.07 | 78.63 | 2,100 |