Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 23.96▲ | +0.10 (+0.42%) | 24.135 | 23.65 | 19,366 |
| FCEF | 21.45▲ | +0.0131 (+0.06%) | 21.47 | 21.35 | 5,400 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |
| FDL | 41.09▼ | -0.12 (-0.29%) | 41.36 | 41.05 | 830,500 |
| FDP | 32.90▼ | -0.16 (-0.48%) | 33.16 | 32.67 | 290,400 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FEGE | 37.75▲ | +0.09 (+0.24%) | 37.86 | 37.67 | 42,300 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FEMB | 27.86▲ | +0.12 (+0.43%) | 28.01 | 27.60 | 37,000 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FENC | 5.95▼ | -0.255 (-4.11%) | 6.36 | 5.90 | 43,645 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FFC | 15.54▲ | +0.10 (+0.65%) | 15.54 | 15.46 | 91,011 |
| FFIC | 12.75▼ | -0.11 (-0.86%) | 12.882 | 12.73 | 176,882 |
| FFIN | 34.67▼ | -0.18 (-0.52%) | 34.97 | 34.5909 | 325,038 |
| FFIV | 270.07▼ | -3.07 (-1.12%) | 274.815 | 267.86 | 379,595 |
| FFND | 25.17▼ | -0.04 (-0.16%) | 25.28 | 25.14 | 10,908 |
| FFTY | 27.72▼ | -0.029 (-0.10%) | 27.88 | 27.47 | 31,900 |
| FFWM | 5.34▲ | +0.13 (+2.50%) | 5.375 | 5.20 | 586,700 |
| FGBI | 9.61▼ | -0.16 (-1.64%) | 9.96 | 9.37 | 15,723 |
| FGEN | 0.308▼ | -0.0114 (-3.57%) | 0.3291 | 0.3072 | 500,216 |
| FGL | 1.24▼ | -0.034 (-2.67%) | 1.28 | 1.20 | 31,800 |
| FGSM | 25.272▲ | +0.0423 (+0.17%) | 25.37 | 25.27 | 3,400 |
| FHB | 23.62▼ | -0.02 (-0.08%) | 23.75 | 23.53 | 547,646 |
| FHLC | 62.54▼ | -0.72 (-1.14%) | 63.52 | 62.51 | 80,500 |
| FHN | 19.28▲ | +0.02 (+0.10%) | 19.39 | 19.05 | 3,025,600 |
| FHTX | 4.20▼ | -0.33 (-7.28%) | 4.605 | 4.16 | 97,323 |
| FHYS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.84 | 8,600 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FIDI | 22.634▲ | +0.114 (+0.51%) | 22.6794 | 22.55 | 36,416 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FINT | 27.161▲ | +0.141 (+0.52%) | 27.21 | 27.15 | 3,900 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FIVA | 27.92▲ | +0.17 (+0.61%) | 28.01 | 27.85 | 78,717 |
| FIW | 103.50▲ | +0.13 (+0.13%) | 103.80 | 103.18 | 29,100 |
| FIX | 434.88▼ | -4.27 (-0.97%) | 443.21 | 430.79 | 286,300 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FJP | 56.63▲ | +0.69 (+1.23%) | 56.63 | 56.04 | 9,700 |
| FLD | 3.99▼ | -0.15 (-3.62%) | 4.26 | 3.80 | 178,000 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLG | 12.00▼ | -0.13 (-1.07%) | 12.16 | 11.88 | 4,177,000 |
| FLIN | 37.41▲ | +0.57 (+1.55%) | 37.7095 | 37.32 | 298,513 |
| FLJH | 31.3525▼ | -0.0535 (-0.17%) | 31.49 | 31.315 | 10,237 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLOC | 22.66▲ | +1.15 (+5.35%) | 22.72 | 21.35 | 194,100 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLS | 47.75▼ | -0.16 (-0.33%) | 48.64 | 47.66 | 1,011,900 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FLUT | 234.47▼ | -6.72 (-2.79%) | 244.99 | 234.45 | 1,691,400 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FLYW | 10.89▼ | -0.23 (-2.07%) | 11.22 | 10.84 | 2,043,832 |
| FLYX | 2.99▼ | -0.015 (-0.50%) | 3.00 | 2.85 | 4,599 |
| FMBH | 36.39▼ | -0.22 (-0.60%) | 36.60 | 36.12 | 36,629 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMQQ | 13.745▲ | +0.0841 (+0.62%) | 13.745 | 13.7328 | 4,245 |
| FMS | 28.39▲ | +0.32 (+1.14%) | 28.45 | 28.03 | 233,614 |
| FN | 202.62▼ | -5.48 (-2.63%) | 209.00 | 199.86 | 575,600 |
| FNB | 13.69▼ | -0.13 (-0.94%) | 13.86 | 13.63 | 2,019,500 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNDA | 27.16▼ | -0.01 (-0.04%) | 27.31 | 27.07 | 1,440,800 |
| FNLC | 24.47▼ | -0.40 (-1.61%) | 24.70 | 24.2276 | 12,057 |
| FNWD | 30.25▼ | -0.14 (-0.46%) | 30.59 | 30.25 | 6,071 |
| FONR | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.39 | 8,581 |
| FOR | 19.71▼ | -0.28 (-1.40%) | 20.24 | 19.70 | 123,700 |
| FORR | 10.10▼ | -0.61 (-5.70%) | 10.81 | 10.08 | 52,097 |
| FOUR | 85.53▲ | +0.10 (+0.12%) | 87.33 | 84.97 | 1,221,800 |
| FOVL | 69.233▲ | +0.013 (+0.02%) | 69.295 | 69.12 | 3,100 |
| FOX | 46.72▼ | -0.24 (-0.51%) | 47.43 | 46.56 | 986,053 |
| FPF | 17.82▲ | +0.11 (+0.62%) | 17.94 | 17.72 | 83,104 |
| FPXE | 28.02▲ | +0.0461 (+0.16%) | 28.13 | 28.02 | 1,300 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRAF | 38.81 | +0.00 (+0.00%) | 39.11 | 38.73 | 13,200 |
| FRBA | 14.62▼ | -0.25 (-1.68%) | 14.76 | 14.54 | 31,918 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRME | 37.76▼ | -0.21 (-0.55%) | 38.06 | 37.335 | 197,503 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FRSH | 14.56▼ | -0.17 (-1.15%) | 14.84 | 14.415 | 2,106,839 |
| FRST | 8.96▼ | -0.12 (-1.32%) | 9.21 | 8.92 | 61,319 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSCO | 7.09▲ | +0.01 (+0.14%) | 7.14 | 7.05 | 843,645 |
| FSEC | 42.99▲ | +0.04 (+0.09%) | 43.19 | 42.99 | 348,184 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSYD | 46.888▲ | +0.043 (+0.09%) | 46.93 | 46.85 | 5,700 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTC | 136.96▲ | +0.24 (+0.18%) | 137.61 | 136.29 | 22,800 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTCE | 20.0248▼ | -0.0352 (-0.18%) | 20.1201 | 19.98 | 2,106 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FTGS | 31.45▲ | +0.02 (+0.06%) | 31.71 | 31.33 | 178,221 |