Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 46.2198▲ | +0.0526 (+0.11%) | 46.2695 | 46.21 | 2,990 |
| HYGH | 86.58▲ | +0.18 (+0.21%) | 86.58 | 86.53 | 37,621 |
| HYLS | 40.25▲ | +0.11 (+0.27%) | 40.44 | 40.18 | 91,150 |
| HYPD | 3.47▲ | +0.20 (+6.12%) | 3.49 | 3.341 | 337,641 |
| HYPR | 0.7728▼ | -0.0014 (-0.18%) | 0.8024 | 0.7702 | 300,260 |
| HYUP | 40.768▲ | +0.198 (+0.49%) | 40.77 | 40.72 | 4,567 |
| HZO | 52.32▼ | -0.02 (-0.04%) | 52.48 | 52.23 | 574,792 |
| IAF | 12.835▲ | +0.145 (+1.14%) | 12.92 | 12.7619 | 13,124 |
| IAUM | 43.31▲ | +0.74 (+1.74%) | 43.625 | 43.27 | 1,801,247 |
| IBBQ | 35.1258▲ | +0.7699 (+2.24%) | 35.21 | 34.905 | 22,632 |
| IBCA | 24.69▲ | +0.145 (+0.59%) | 24.69 | 24.635 | 77,260 |
| IBCB | 24.24▲ | +0.14 (+0.58%) | 24.25 | 24.195 | 73,166 |
| IBIE | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.6537 | 105,392 |
| IBIT | 43.30▲ | +0.26 (+0.60%) | 43.61 | 42.955 | 29,943,913 |
| IBLC | 46.1492▲ | +1.6692 (+3.75%) | 46.42 | 45.50 | 8,342 |
| IBOT | 62.565▲ | +0.595 (+0.96%) | 62.98 | 62.4415 | 7,986 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.86 | 22.85 | 413,797 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| ICFI | 86.68▼ | -0.78 (-0.89%) | 89.83 | 86.175 | 147,777 |
| ICLN | 17.73▲ | +0.41 (+2.37%) | 17.84 | 17.585 | 3,655,502 |
| IDEV | 91.39▲ | +0.87 (+0.96%) | 91.65 | 91.29 | 1,006,320 |
| IDGT | 115.28▲ | +1.89 (+1.67%) | 115.99 | 114.91 | 12,206 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IDNA | 40.00▲ | +1.30 (+3.36%) | 40.58 | 39.41 | 63,434 |
| IDVY | 26.8296▲ | +0.3261 (+1.23%) | 26.83 | 26.8296 | 488 |
| IEMG | 81.50▲ | +1.39 (+1.74%) | 81.715 | 81.26 | 5,656,400 |
| IEUR | 75.58▲ | +0.63 (+0.84%) | 75.87 | 75.51 | 540,357 |
| IEUS | 71.775▲ | +0.5457 (+0.77%) | 71.96 | 71.59 | 2,652 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IGBH | 24.685▲ | +0.085 (+0.35%) | 24.685 | 24.63 | 90,080 |
| IGPT | 96.53▲ | +2.82 (+3.01%) | 96.71 | 95.685 | 75,063 |
| IGR | 12.38▲ | +0.08 (+0.65%) | 12.515 | 12.3601 | 249,202 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IHAK | 66.94▲ | +0.30 (+0.45%) | 67.965 | 65.74 | 107,196 |
| IHDG | 52.435▲ | +0.405 (+0.78%) | 52.58 | 52.3992 | 64,020 |
| IHG | 153.11▼ | -0.65 (-0.42%) | 155.47 | 153.03 | 113,073 |
| IHS | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.41 | 678,241 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIGD | 24.0849▲ | +0.0661 (+0.28%) | 24.0849 | 24.07 | 2,433 |
| III | 5.28▲ | +0.01 (+0.19%) | 5.33 | 5.245 | 139,352 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| ILCG | 114.39▲ | +1.87 (+1.66%) | 114.51 | 114.08 | 35,404 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.045 | 38.3501 | 34,610 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| ILPT | 7.75▲ | +0.06 (+0.78%) | 7.81 | 7.73 | 206,424 |
| ILS | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 35,056 |
| IMAX | 51.83▼ | -0.24 (-0.46%) | 52.59 | 51.335 | 626,285 |
| IMCG | 93.99▲ | +0.74 (+0.79%) | 94.48 | 93.835 | 82,573 |
| IMCR | 32.30▲ | +0.71 (+2.25%) | 32.585 | 31.50 | 259,262 |
| IMPP | 5.79▼ | -0.01 (-0.17%) | 5.8576 | 5.71 | 273,161 |
| IMTX | 8.82▲ | +0.18 (+2.08%) | 9.04 | 8.74 | 415,890 |
| INBK | 27.64▲ | +0.10 (+0.36%) | 27.90 | 27.3801 | 29,899 |
| INBX | 104.73▲ | +2.96 (+2.91%) | 108.00 | 103.73 | 215,669 |
| INCE | 67.75▲ | +0.3073 (+0.46%) | 68.13 | 67.52 | 20,966 |
| INCO | 59.82▲ | +0.91 (+1.54%) | 60.2699 | 59.82 | 8,706 |
| INDI | 3.13▲ | +0.11 (+3.64%) | 3.23 | 3.095 | 4,285,354 |
| INDL | 42.04▲ | +0.97 (+2.36%) | 42.37 | 42.015 | 5,478 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INDY | 42.14▲ | +0.38 (+0.91%) | 42.2399 | 42.125 | 60,789 |
| INFY | 11.07▼ | -0.01 (-0.09%) | 11.165 | 11.03 | 7,431,211 |
| INO | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.15 | 2,719,531 |
| INOD | 56.98▲ | +1.57 (+2.83%) | 58.275 | 55.52 | 759,639 |
| INRO | 36.5284▲ | +0.4527 (+1.25%) | 36.5284 | 36.48 | 1,679 |
| INSM | 123.98▲ | +1.40 (+1.14%) | 127.40 | 122.88 | 1,592,254 |
| INTA | 36.69▼ | -0.31 (-0.84%) | 36.96 | 35.76 | 398,912 |
| INTG | 36.87▼ | -0.43 (-1.15%) | 39.14 | 36.87 | 52,969 |
| IOCT | 38.09▲ | +0.214 (+0.57%) | 38.2246 | 38.06 | 4,152 |
| ION | 48.701▲ | +0.7545 (+1.57%) | 48.73 | 48.67 | 892 |
| IONR | 3.28▲ | +0.01 (+0.31%) | 3.365 | 3.225 | 52,873 |
| IOPP | 26.1206▲ | +0.3752 (+1.46%) | 26.1206 | 26.12 | 547 |
| IOT | 40.00▼ | -0.66 (-1.62%) | 41.06 | 39.73 | 3,578,346 |
| IPAC | 85.90▲ | +0.92 (+1.08%) | 86.33 | 85.87 | 66,380 |
| IPEX | 10.375▲ | +0.495 (+5.01%) | 12.11 | 9.02 | 25,418 |
| IPGP | 76.12▼ | -0.84 (-1.09%) | 80.18 | 76.01 | 326,087 |
| IPHA | 1.91▼ | -0.10 (-4.98%) | 1.99 | 1.82 | 185,705 |
| IPO | 52.12▲ | +0.7365 (+1.43%) | 52.23 | 51.90 | 8,970 |
| IPOS | 22.095▲ | +0.1211 (+0.55%) | 22.135 | 22.02 | 1,311 |
| IPW | 1.80▼ | -0.02 (-1.10%) | 1.9799 | 1.66 | 915,959 |
| IQHI | 25.645▲ | +0.055 (+0.21%) | 25.71 | 25.645 | 2,588 |
| IQSU | 62.4562▲ | +0.8034 (+1.30%) | 62.46 | 62.39 | 10,317 |
| IRIX | 0.6517▲ | +0.0447 (+7.36%) | 0.667 | 0.615 | 50,712 |
| IRTC | 111.75▼ | -0.07 (-0.06%) | 113.445 | 111.19 | 365,438 |
| ISUL | 14.6147▲ | +0.1053 (+0.73%) | 14.94 | 14.22 | 40,186 |
| IT | 187.80▼ | -3.77 (-1.97%) | 193.01 | 187.61 | 753,972 |
| ITDJ | 33.2192▲ | +0.393 (+1.20%) | 33.23 | 33.14 | 2,053 |
| ITOT | 166.21▲ | +1.83 (+1.11%) | 166.47 | 165.74 | 1,137,193 |
| ITRI | 91.38▼ | -0.76 (-0.82%) | 93.59 | 91.00 | 343,441 |
| IVT | 30.73▼ | -0.10 (-0.32%) | 31.17 | 30.70 | 371,567 |
| IWB | 415.92▲ | +4.52 (+1.10%) | 416.43 | 414.67 | 360,699 |
| IWLG | 55.899▲ | +0.8076 (+1.47%) | 55.95 | 55.80 | 11,181 |
| IWP | 136.90▲ | +1.34 (+0.99%) | 137.695 | 136.72 | 505,267 |
| IWS | 165.21▲ | +1.30 (+0.79%) | 165.65 | 164.85 | 206,033 |
| IWV | 431.95▲ | +4.52 (+1.06%) | 432.82 | 430.72 | 83,328 |
| IXG | 132.28▲ | +0.71 (+0.54%) | 132.81 | 131.91 | 45,917 |
| IXJ | 102.86▲ | +0.81 (+0.79%) | 102.93 | 102.35 | 110,412 |
| IXN | 142.52▲ | +3.19 (+2.29%) | 142.775 | 141.545 | 219,402 |