Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMF | 22.35▲ | +0.16 (+0.72%) | 22.38 | 22.0639 | 20,207 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMQQ | 32.01▲ | +0.82 (+2.63%) | 32.03 | 31.58 | 22,200 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENIC | 4.48▲ | +0.08 (+1.82%) | 4.49 | 4.345 | 458,541 |
| ENLT | 67.41▲ | +0.30 (+0.45%) | 67.675 | 66.11 | 104,427 |
| ENOV | 17.69▲ | +0.26 (+1.49%) | 17.89 | 17.145 | 1,129,581 |
| ENR | 21.33▼ | -0.11 (-0.51%) | 21.61 | 21.15 | 527,385 |
| ENSG | 171.80▲ | +0.31 (+0.18%) | 173.7599 | 171.36 | 205,331 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| EOG | 148.16▼ | -0.35 (-0.24%) | 149.93 | 147.97 | 2,277,607 |
| EOLS | 7.73▼ | -0.07 (-0.90%) | 7.8293 | 7.61 | 430,125 |
| EPAC | 34.93▲ | +0.02 (+0.06%) | 35.24 | 34.52 | 313,866 |
| EPC | 27.80▲ | +0.07 (+0.25%) | 27.90 | 27.39 | 301,447 |
| EPR | 54.74▲ | +0.33 (+0.61%) | 55.13 | 53.927 | 583,303 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPSV | 29.295▲ | +0.125 (+0.43%) | 29.295 | 29.09 | 479 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQH | 52.92▼ | -0.56 (-1.05%) | 53.86 | 52.24 | 2,203,720 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| EQL | 51.50▲ | +0.39 (+0.76%) | 51.53 | 51.12 | 27,700 |
| EQRR | 87.214▲ | +0.115 (+0.13%) | 87.333 | 87.03 | 5,600 |
| EQT | 52.83▼ | -0.11 (-0.21%) | 53.40 | 52.60 | 4,245,480 |
| EQWL | 131.15▲ | +0.40 (+0.31%) | 131.26 | 130.75 | 61,100 |
| ERIE | 222.04▼ | -4.50 (-1.99%) | 226.625 | 221.56 | 150,636 |
| ERNA | 2.40▼ | -0.09 (-3.61%) | 2.49 | 2.25 | 46,599 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| EROK | 21.91▲ | +0.33 (+1.53%) | 22.115 | 21.535 | 105,086 |
| ESE | 257.83▲ | +3.77 (+1.48%) | 260.99 | 253.34 | 154,545 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETHB | 31.84▲ | +0.18 (+0.57%) | 32.17 | 31.80 | 339,332 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| ETO | 30.40▲ | +0.20 (+0.66%) | 30.48 | 30.29 | 11,162 |
| ETON | 55.21▲ | +0.46 (+0.84%) | 56.35 | 54.2001 | 371,137 |
| ETOR | 25.90▲ | +0.64 (+2.53%) | 25.95 | 25.29 | 756,839 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| EVG | 10.31▲ | +0.06 (+0.59%) | 10.371 | 10.2838 | 24,133 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVLV | 4.53▼ | -0.05 (-1.09%) | 4.61 | 4.46 | 1,444,042 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EVX | 39.1339▲ | +0.0139 (+0.04%) | 39.175 | 38.99 | 3,774 |
| EWA | 28.62▲ | +0.39 (+1.38%) | 28.62 | 28.41 | 1,768,396 |
| EWJ | 97.86▲ | +0.54 (+0.55%) | 97.91 | 97.36 | 2,364,945 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWX | 71.64▲ | +0.71 (+1.00%) | 71.75 | 71.51 | 14,800 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EXC | 41.76▲ | +0.03 (+0.07%) | 41.865 | 41.50 | 4,358,287 |
| EXE | 88.22▼ | -0.64 (-0.72%) | 89.55 | 88.11 | 2,106,853 |
| EXLS | 36.79▼ | -0.08 (-0.22%) | 37.25 | 36.65 | 1,516,762 |
| EXPE | 274.22▲ | +4.09 (+1.51%) | 274.975 | 268.78 | 1,232,184 |
| EXPO | 69.81▲ | +0.03 (+0.04%) | 70.35 | 69.42 | 316,206 |
| EYPT | 3.40▼ | -0.06 (-1.73%) | 3.5685 | 3.38 | 1,938,787 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FBIO | 2.135▲ | +0.045 (+2.15%) | 2.17 | 2.09 | 186,144 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBY | 9.34▲ | +0.02 (+0.21%) | 9.425 | 9.30 | 85,700 |
| FBYD | 8.91▲ | +0.10 (+1.14%) | 9.02 | 8.77 | 73,812 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCEF | 22.925▲ | +0.196 (+0.86%) | 22.925 | 22.78 | 9,041 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCLO | 50.435▼ | -0.005 (-0.01%) | 50.44 | 50.43 | 8,802 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |