Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,089.00▲ | +26.58 (+2.50%) | 1,096.04 | 1,062.19 | 18,126 |
| GHM | 56.87▲ | +1.43 (+2.58%) | 57.48 | 53.88 | 62,700 |
| GIGM | 1.52▲ | +0.0089 (+0.59%) | 1.55 | 1.46 | 4,854 |
| GII | 70.67▲ | +0.2831 (+0.40%) | 70.69 | 70.27 | 13,300 |
| GINX | 30.225▲ | +0.3462 (+1.16%) | 30.27 | 29.88 | 10,572 |
| GLD | 380.08▼ | -0.12 (-0.03%) | 382.52 | 378.06 | 10,444,392 |
| GLDD | 12.35▲ | +0.28 (+2.32%) | 12.40 | 12.06 | 307,064 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.79 | 16.65 | 46,298 |
| GLOB | 63.19▲ | +1.53 (+2.48%) | 63.24 | 61.755 | 937,700 |
| GLRY | 36.05▲ | +0.489 (+1.38%) | 36.10 | 35.34 | 22,100 |
| GLSI | 8.40▲ | +0.55 (+7.01%) | 8.53 | 7.88 | 48,589 |
| GLW | 82.95▲ | +0.35 (+0.42%) | 83.34 | 80.27 | 4,467,100 |
| GMAB | 31.40▲ | +0.58 (+1.88%) | 31.50 | 31.00 | 1,189,865 |
| GMET | 32.1504▲ | +0.6404 (+2.03%) | 32.2199 | 32.095 | 3,312 |
| GMMF | 100.465▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 8,800 |
| GMNY | 50.01 | +0.00 (+0.00%) | 50.06 | 50.01 | 2,194 |
| GMOI | 32.11▲ | +0.46 (+1.45%) | 32.16 | 31.91 | 23,800 |
| GNLX | 5.29▲ | +0.19 (+3.73%) | 5.3904 | 4.925 | 170,450 |
| GNRC | 148.56▲ | +3.83 (+2.65%) | 149.59 | 143.61 | 806,212 |
| GNS | 0.73▲ | +0.075 (+11.45%) | 0.765 | 0.638 | 2,532,200 |
| GNTX | 22.74▲ | +0.46 (+2.06%) | 22.94 | 22.37 | 1,767,432 |
| GOCO | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.72 | 28,220 |
| GOF | 12.43▲ | +0.20 (+1.64%) | 12.43 | 12.19 | 1,791,800 |
| GOVX | 0.3794▼ | -0.0006 (-0.16%) | 0.385 | 0.3727 | 339,234 |
| GPI | 408.58▲ | +8.65 (+2.16%) | 417.78 | 401.79 | 131,300 |
| GPK | 16.11▲ | +0.33 (+2.09%) | 16.14 | 15.90 | 3,294,000 |
| GPZ | 25.70▲ | +0.48 (+1.90%) | 25.74 | 25.139 | 82,370 |
| GQQQ | 29.73▲ | +0.215 (+0.73%) | 29.73 | 29.35 | 8,200 |
| GRAN | 2.46▲ | +0.25 (+11.31%) | 2.4899 | 2.24 | 11,249 |
| GRNB | 24.495▲ | +0.045 (+0.18%) | 24.515 | 24.455 | 17,900 |
| GRNY | 24.43▲ | +0.21 (+0.87%) | 24.47 | 23.82 | 2,881,200 |
| GROV | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.33 | 64,009 |
| GSC | 54.36▲ | +1.1149 (+2.09%) | 54.36 | 53.28 | 7,463 |
| GSEU | 43.6888▲ | +0.7238 (+1.68%) | 43.71 | 43.35 | 5,327 |
| GSIB | 49.2483▲ | +0.6864 (+1.41%) | 49.28 | 48.91 | 4,898 |
| GSIG | 47.845▲ | +0.05 (+0.10%) | 47.85 | 47.81 | 219 |
| GSJY | 46.0526▲ | +0.1021 (+0.22%) | 46.0526 | 45.62 | 2,881 |
| GSLC | 130.75▲ | +1.32 (+1.02%) | 131.01 | 128.81 | 195,453 |
| GSM | 4.09▲ | +0.20 (+5.14%) | 4.14 | 3.86 | 1,281,964 |
| GT | 8.42▲ | +0.28 (+3.44%) | 8.515 | 8.18 | 6,061,209 |
| GTE | 4.26▼ | -0.11 (-2.52%) | 4.34 | 4.19 | 349,800 |
| GTEC | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 91,900 |
| GTERA | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.0496 | 16,799 |
| GTES | 22.67▲ | +0.55 (+2.49%) | 22.87 | 22.155 | 1,785,200 |
| GTLS | 203.90▲ | +0.05 (+0.02%) | 203.90 | 203.61 | 467,320 |
| GTN.A | 7.91▲ | +0.01 (+0.13%) | 7.91 | 7.91 | 500 |
| GTX | 16.53▲ | +0.30 (+1.85%) | 16.69 | 16.26 | 2,238,810 |
| GUNR | 43.88▲ | +0.21 (+0.48%) | 43.97 | 43.65 | 230,400 |
| GVIP | 150.4719▲ | +0.9176 (+0.61%) | 150.4719 | 148.41 | 5,247 |
| GWRE | 214.36▲ | +1.96 (+0.92%) | 215.29 | 208.88 | 414,384 |
| GWX | 39.49▲ | +0.42 (+1.07%) | 39.56 | 39.12 | 48,700 |
| GXC | 99.3823▲ | +0.5323 (+0.54%) | 99.5025 | 99.125 | 9,417 |
| GYLD | 13.07▼ | -0.05 (-0.38%) | 13.14 | 13.02 | 4,500 |
| GYRE | 7.72▼ | -0.15 (-1.91%) | 7.935 | 7.625 | 42,335 |
| HACK | 83.64▲ | +1.48 (+1.80%) | 83.90 | 81.855 | 61,589 |
| HAIN | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.06 | 1,155,585 |
| HAPS | 31.232▲ | +0.701 (+2.30%) | 31.232 | 31.232 | 100 |
| HBNB | 8.18▲ | +0.35 (+4.47%) | 8.18 | 7.3794 | 30,458 |
| HCC | 77.38▲ | +1.61 (+2.12%) | 78.30 | 74.88 | 560,864 |
| HCI | 175.60▲ | +1.07 (+0.61%) | 178.26 | 174.00 | 120,000 |
| HDB | 36.18▼ | -0.20 (-0.55%) | 36.22 | 35.55 | 2,708,300 |
| HDSN | 6.81▲ | +0.11 (+1.64%) | 6.815 | 6.689 | 213,130 |
| HDUS | 65.1885▲ | +0.5815 (+0.90%) | 65.22 | 64.58 | 3,165 |
| HEDJ | 51.63▲ | +0.55 (+1.08%) | 51.79 | 51.30 | 27,324 |
| HELO | 65.87▲ | +0.40 (+0.61%) | 65.91 | 65.21 | 187,700 |
| HEQQ | 57.9376▲ | +0.277 (+0.48%) | 57.9376 | 57.57 | 1,631 |
| HERZ | 2.56 | +0.00 (+0.00%) | 2.59 | 2.51 | 28,100 |
| HFEQ | 22.52▲ | +0.484 (+2.20%) | 22.52 | 22.0201 | 6,418 |
| HFFG | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.345 | 47,961 |
| HGBL | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.31 | 53,900 |
| HIDE | 23.41 | +0.00 (+0.00%) | 23.42 | 23.38 | 8,457 |
| HIFS | 294.53▲ | +20.58 (+7.51%) | 296.29 | 275.48 | 50,765 |
| HIGH | 22.73▼ | -0.05 (-0.22%) | 22.813 | 22.70 | 65,800 |
| HIHO | 1.135▼ | -0.005 (-0.44%) | 1.155 | 1.12 | 5,742 |
| HIPS | 11.72▼ | -0.0158 (-0.13%) | 11.7399 | 11.55 | 43,751 |
| HIVE | 3.17▼ | -0.04 (-1.25%) | 3.20 | 2.98 | 14,493,770 |
| HLAL | 61.60▲ | +0.67 (+1.10%) | 61.716 | 60.86 | 47,500 |
| HLI | 175.62▲ | +3.13 (+1.81%) | 176.11 | 172.07 | 335,090 |
| HLLY | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 710,300 |
| HLX | 6.68▲ | +0.20 (+3.09%) | 6.74 | 6.43 | 1,135,800 |
| HNGE | 48.27▲ | +1.26 (+2.68%) | 48.36 | 46.25 | 1,125,945 |
| HOFT | 10.74▲ | +0.14 (+1.32%) | 10.965 | 10.45 | 23,346 |
| HOLA | 52.0726▲ | +0.4346 (+0.84%) | 52.44 | 51.79 | 17,078 |
| HOMZ | 46.50▲ | +1.357 (+3.01%) | 46.50 | 45.66 | 1,000 |
| HOOG | 66.8936▲ | +0.5736 (+0.86%) | 68.31 | 59.81 | 193,903 |
| HOOI | 13.723▲ | +0.066 (+0.48%) | 13.99 | 12.70 | 11,900 |
| HOOX | 103.4464▲ | +0.883 (+0.86%) | 105.5784 | 92.985 | 36,574 |
| HOUR | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.90 | 56,924 |
| HOUS | 14.35▲ | +0.02 (+0.14%) | 14.93 | 14.24 | 1,890,010 |
| HOWL | 0.9103▼ | -0.0664 (-6.80%) | 1.00 | 0.90 | 461,672 |
| HOYY | 16.992▲ | +0.062 (+0.37%) | 17.02 | 16.58 | 71,000 |
| HPE | 21.36▲ | +0.27 (+1.28%) | 21.45 | 20.93 | 21,491,187 |
| HPI | 16.89▲ | +0.10 (+0.60%) | 16.89 | 16.77 | 23,300 |
| HPS | 14.91▲ | +0.09 (+0.61%) | 14.94 | 14.74 | 38,400 |
| HQL | 17.35▲ | +0.11 (+0.64%) | 17.48 | 17.28 | 122,300 |
| HQY | 105.44▲ | +1.80 (+1.74%) | 105.96 | 102.90 | 594,559 |
| HR | 18.05▲ | +0.09 (+0.50%) | 18.19 | 17.98 | 2,098,176 |
| HROW | 41.02▲ | +2.02 (+5.18%) | 41.29 | 38.75 | 349,600 |
| HRTG | 28.82▲ | +0.57 (+2.02%) | 29.15 | 28.30 | 329,120 |
| HRZN | 6.66▲ | +0.01 (+0.15%) | 6.70 | 6.60 | 391,083 |