Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 3.90▼ | -0.15 (-3.70%) | 4.05 | 3.84 | 253,000 |
| GALX | 22.44▼ | -0.456 (-1.99%) | 23.15 | 22.44 | 1,900 |
| GAU | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.135 | 2,165,837 |
| GBFH | 19.93▲ | +0.06 (+0.30%) | 20.275 | 19.80 | 62,694 |
| GCBC | 35.23▲ | +0.17 (+0.48%) | 35.32 | 34.82 | 19,243 |
| GCMG | 12.78▼ | -0.12 (-0.93%) | 12.945 | 12.70 | 257,455 |
| GCV | 4.56 | +0.00 (+0.00%) | 4.63 | 4.5338 | 26,659 |
| GDRX | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.28 | 971,632 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GDYN | 7.83▼ | -0.02 (-0.25%) | 7.95 | 7.77 | 829,536 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.18 | 7,754 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEMG | 7.5219▼ | -0.2221 (-2.87%) | 8.09 | 7.36 | 19,010 |
| GENM | 10.07▼ | -0.045 (-0.44%) | 10.10 | 10.07 | 6,300 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.36 | 7,693,594 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GEV | 923.91▼ | -27.13 (-2.85%) | 951.6059 | 918.60 | 1,457,853 |
| GFF | 95.30▼ | -2.29 (-2.35%) | 96.82 | 95.02 | 232,748 |
| GFS | 45.96▲ | +0.01 (+0.02%) | 46.30 | 44.64 | 3,027,182 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GGN | 5.55▼ | -0.10 (-1.77%) | 5.62 | 5.545 | 352,248 |
| GGUS | 65.95▼ | -0.79 (-1.18%) | 66.28 | 65.91 | 17,309 |
| GH | 159.03▼ | -3.75 (-2.30%) | 164.17 | 156.3171 | 1,048,663 |
| GHM | 85.49▼ | -1.99 (-2.27%) | 87.73 | 85.23 | 121,648 |
| GIC | 38.66▼ | -0.85 (-2.15%) | 39.46 | 38.36 | 83,967 |
| GIGB | 44.29▼ | -0.30 (-0.67%) | 44.43 | 44.2701 | 56,950 |
| GL | 170.80▲ | +0.98 (+0.58%) | 171.50 | 170.01 | 311,198 |
| GLBE | 36.50▲ | +0.39 (+1.08%) | 36.65 | 35.525 | 935,738 |
| GLIBK | 25.71▲ | +0.27 (+1.06%) | 26.04 | 25.31 | 229,428 |
| GLOB | 36.70▲ | +0.56 (+1.55%) | 37.07 | 35.90 | 804,032 |
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GLSI | 15.06▲ | +0.03 (+0.20%) | 15.345 | 14.46 | 68,524 |
| GLW | 163.12▼ | -5.34 (-3.17%) | 168.49 | 162.88 | 5,487,063 |
| GLWG | 15.488▼ | -1.062 (-6.42%) | 16.56 | 15.46 | 876,048 |
| GLXY | 24.13▼ | -1.02 (-4.06%) | 24.93 | 23.82 | 4,189,884 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GMNY | 48.4695▼ | -0.3505 (-0.72%) | 48.67 | 48.465 | 2,556 |
| GMRS | 12.47▼ | -0.61 (-4.66%) | 13.42 | 12.40 | 492,829 |
| GMUB | 49.74▼ | -0.30 (-0.60%) | 49.85 | 49.73 | 89,728 |
| GNK | 26.75▼ | -0.39 (-1.44%) | 27.26 | 26.54 | 429,181 |
| GNRC | 181.67▼ | -4.81 (-2.58%) | 184.40 | 181.01 | 656,450 |
| GNS | 0.1649▼ | -0.0052 (-3.06%) | 0.1714 | 0.1636 | 1,659,738 |
| GNT | 9.02▼ | -0.19 (-2.06%) | 9.15 | 9.02 | 43,863 |
| GNTA | 0.8613▼ | -0.0112 (-1.28%) | 0.99 | 0.8602 | 28,955 |
| GPN | 88.55▲ | +1.53 (+1.76%) | 88.97 | 86.18 | 1,762,497 |
| GRDX | 2.97▼ | -0.05 (-1.66%) | 3.29 | 2.94 | 69,179 |
| GRFS | 7.65▼ | -0.17 (-2.17%) | 7.74 | 7.64 | 302,561 |
| GRMN | 272.20▲ | +0.02 (+0.01%) | 273.56 | 269.71 | 494,812 |
| GRPN | 18.28▼ | -0.02 (-0.11%) | 18.42 | 17.73 | 859,500 |
| GRRR | 13.76▼ | -0.60 (-4.18%) | 14.245 | 13.72 | 551,018 |
| GRWG | 1.57▼ | -0.035 (-2.18%) | 1.6048 | 1.56 | 276,537 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| GSBD | 9.58▼ | -0.06 (-0.62%) | 9.635 | 9.47 | 665,183 |
| GSGO | 43.695▼ | -0.557 (-1.26%) | 43.89 | 43.695 | 7,300 |
| GSIE | 47.12▼ | -0.37 (-0.78%) | 47.41 | 47.055 | 270,117 |
| GSK | 48.12▼ | -0.51 (-1.05%) | 48.59 | 47.975 | 2,143,336 |
| GSKH | 67.0681▼ | -0.565 (-0.84%) | 67.69 | 67.0681 | 214 |
| GSM | 4.46▼ | -0.03 (-0.67%) | 4.539 | 4.32 | 1,067,463 |
| GSSC | 87.8733▼ | -0.7672 (-0.87%) | 88.48 | 87.7426 | 22,039 |
| GSUI | 10.745▼ | -0.654 (-5.74%) | 10.915 | 10.66 | 31,851 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| GTN | 4.87▲ | +0.10 (+2.10%) | 4.89 | 4.73 | 605,700 |
| GTOP | 48.383▼ | -0.55 (-1.12%) | 48.685 | 48.383 | 7,000 |
| GUMI | 50.23▼ | -0.0346 (-0.07%) | 50.30 | 50.19 | 13,999 |
| GURU | 68.4604▼ | -0.8046 (-1.16%) | 68.75 | 68.46 | 1,017 |
| GVA | 115.25▼ | -1.40 (-1.20%) | 116.69 | 114.60 | 362,089 |
| GVLE | 47.8944▼ | -0.2896 (-0.60%) | 47.995 | 47.87 | 3,036 |
| GWRS | 8.77▼ | -0.02 (-0.23%) | 8.84 | 8.6601 | 59,354 |
| GXPD | 25.33▼ | -0.11 (-0.43%) | 25.49 | 25.32 | 20,714 |
| GXRP | 26.13▼ | -1.04 (-3.83%) | 26.46 | 26.05 | 26,768 |
| HAFC | 31.89▲ | +0.43 (+1.37%) | 31.895 | 31.14 | 148,633 |
| HAIN | 0.6395▼ | -0.0023 (-0.36%) | 0.676 | 0.6273 | 491,710 |
| HALO | 107.00▼ | -0.39 (-0.36%) | 107.95 | 106.36 | 1,282,680 |
| HAP | 77.23▼ | -1.26 (-1.61%) | 77.88 | 77.225 | 14,077 |
| HAPN | 16.70▼ | -0.13 (-0.77%) | 16.82 | 16.50 | 836,024 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HBB | 30.08▼ | -1.08 (-3.47%) | 31.14 | 29.49 | 56,695 |
| HBNB | 5.00▲ | +0.2499 (+5.26%) | 5.23 | 4.85 | 2,218 |
| HBNC | 19.76▲ | +0.19 (+0.97%) | 19.77 | 19.31 | 324,848 |
| HCC | 101.65▼ | -2.70 (-2.59%) | 104.50 | 101.41 | 349,486 |
| HCI | 186.59▲ | +0.89 (+0.48%) | 190.54 | 185.74 | 84,836 |
| HCM | 13.12▼ | -0.45 (-3.32%) | 13.35 | 13.09 | 45,152 |
| HCSG | 21.84▼ | -0.19 (-0.86%) | 22.28 | 21.745 | 392,605 |
| HECA | 27.57▼ | -0.18 (-0.65%) | 27.77 | 27.56 | 27,499 |
| HELS | 23.36▼ | -0.153 (-0.65%) | 23.5145 | 23.36 | 7,767 |
| HEPS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.62 | 106,968 |
| HERE | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.84 | 13,746 |
| HEWJ | 63.12▼ | -0.06 (-0.09%) | 63.49 | 63.03 | 66,334 |
| HFGM | 32.0355▲ | +0.1605 (+0.50%) | 32.13 | 31.85 | 32,514 |
| HFRO | 7.43▲ | +0.05 (+0.68%) | 7.445 | 7.30 | 70,564 |
| HFXI | 37.44▼ | -0.39 (-1.03%) | 37.68 | 37.38 | 250,257 |
| HGLB | 7.26▼ | -0.08 (-1.09%) | 7.43 | 7.25 | 51,361 |
| HGV | 39.20▼ | -1.07 (-2.66%) | 40.53 | 39.06 | 706,415 |
| HIFS | 308.39▲ | +2.03 (+0.66%) | 309.15 | 300.3475 | 29,794 |
| HIMS | 27.44▼ | -0.46 (-1.65%) | 28.00 | 27.1205 | 7,532,751 |
| HIMX | 13.78▼ | -0.17 (-1.22%) | 13.99 | 13.49 | 702,641 |
| HIT | 0.9308▼ | -0.0057 (-0.61%) | 0.9522 | 0.9021 | 38,130 |
| HL | 20.02▼ | -0.83 (-3.98%) | 20.53 | 19.751 | 20,377,410 |
| HLNE | 95.79▼ | -3.09 (-3.12%) | 100.305 | 95.6801 | 371,371 |
| HLT | 306.24▼ | -0.75 (-0.24%) | 310.76 | 305.395 | 1,382,783 |