Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 36.48▲ | +0.895 (+2.52%) | 36.77 | 34.71 | 2,815,446 |
| GTX | 31.43▲ | +0.83 (+2.71%) | 31.55 | 30.35 | 1,515,200 |
| GURE | 2.925▼ | -0.0753 (-2.51%) | 3.14 | 2.85 | 6,712 |
| GUT | 6.42▲ | +0.01 (+0.16%) | 6.47 | 6.42 | 167,134 |
| GWAV | 4.70▲ | +0.76 (+19.29%) | 4.815 | 3.825 | 92,296 |
| GWRS | 7.33▲ | +0.04 (+0.55%) | 7.365 | 7.175 | 66,237 |
| GXDW | 24.3211▲ | +0.7372 (+3.13%) | 24.40 | 24.3211 | 3,808 |
| GXPS | 26.80▲ | +0.12 (+0.45%) | 26.80 | 26.455 | 12,536 |
| GYRE | 6.15▲ | +0.04 (+0.65%) | 6.4625 | 6.11 | 62,924 |
| HAIN | 0.5399▲ | +0.0357 (+7.08%) | 0.549 | 0.486 | 563,269 |
| HAL | 32.36▲ | +0.47 (+1.47%) | 32.425 | 31.44 | 7,012,620 |
| HAPS | 38.5457▲ | +0.5278 (+1.39%) | 38.5457 | 38.5457 | 42 |
| HBIO | 6.31 | +0.00 (+0.00%) | 6.42 | 6.20 | 7,324 |
| HBNC | 20.80▲ | +0.03 (+0.14%) | 20.935 | 20.615 | 607,576 |
| HCA | 400.73▼ | -5.88 (-1.45%) | 403.9235 | 395.56 | 1,064,525 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HDB | 23.89▼ | -0.21 (-0.87%) | 23.99 | 23.65 | 5,476,727 |
| HDEF | 33.74▼ | -0.03 (-0.09%) | 33.86 | 33.71 | 121,251 |
| HELO | 69.59▲ | +0.57 (+0.83%) | 69.67 | 69.0816 | 306,795 |
| HERD | 50.8094▲ | +0.5088 (+1.01%) | 50.8094 | 50.30 | 2,423 |
| HEZU | 50.13▲ | +0.57 (+1.15%) | 50.2201 | 49.83 | 15,674 |
| HFND | 24.71▲ | +0.34 (+1.40%) | 24.71 | 24.57 | 6,667 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HG | 35.31▼ | -0.31 (-0.87%) | 37.2638 | 34.761 | 242,414 |
| HGLB | 7.58▲ | +0.05 (+0.66%) | 7.609 | 7.50 | 63,346 |
| HGRO | 30.9819▲ | +0.4719 (+1.55%) | 31.03 | 30.44 | 24,863 |
| HHH | 65.65▲ | +0.48 (+0.74%) | 66.01 | 64.943 | 250,162 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HISF | 43.98▲ | +0.1359 (+0.31%) | 43.9974 | 43.94 | 3,707 |
| HIVE | 2.91▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 14,227,751 |
| HIW | 32.98▼ | -0.34 (-1.02%) | 33.3785 | 32.83 | 879,358 |
| HIYY | 14.2165▲ | +0.4469 (+3.25%) | 14.245 | 13.69 | 39,759 |
| HLF | 12.80▲ | +0.07 (+0.55%) | 12.985 | 12.59 | 774,862 |
| HLIT | 12.37▲ | +0.57 (+4.83%) | 12.535 | 12.11 | 1,204,751 |
| HMH | 20.21▼ | -0.28 (-1.37%) | 20.97 | 20.14 | 141,186 |
| HMY | 16.88▲ | +0.41 (+2.49%) | 17.18 | 16.845 | 2,220,842 |
| HOFT | 15.24▲ | +0.31 (+2.08%) | 15.54 | 14.7464 | 47,694 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HON | 248.79▲ | +2.02 (+0.82%) | 250.26 | 245.125 | 2,887,268 |
| HOOY | 26.31▲ | +0.67 (+2.61%) | 26.7799 | 25.43 | 88,446 |
| HOWL | 0.4146▲ | +0.047 (+12.79%) | 0.4197 | 0.3702 | 600,060 |
| HPK | 6.84▼ | -0.19 (-2.70%) | 7.00 | 6.75 | 339,587 |
| HPQ | 28.82▲ | +1.70 (+6.27%) | 28.945 | 26.46 | 10,349,027 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HROW | 39.83▲ | +0.74 (+1.89%) | 39.98 | 39.11 | 347,934 |
| HRTX | 0.5115▲ | +0.0001 (+0.02%) | 0.5399 | 0.5092 | 1,461,046 |
| HRZN | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.495 | 403,043 |
| HSBH | 116.1194▼ | -2.1106 (-1.79%) | 117.43 | 116.1194 | 6,190 |
| HSCZ | 43.3692▲ | +0.6011 (+1.41%) | 43.38 | 43.025 | 25,726 |
| HSDT | 1.66▼ | -0.02 (-1.19%) | 1.698 | 1.63 | 143,918 |
| HSY | 179.04▲ | +1.37 (+0.77%) | 179.16 | 173.5925 | 1,266,482 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| HTT | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.47 | 183,148 |
| HUBG | 47.73▲ | +1.52 (+3.29%) | 47.945 | 46.55 | 544,367 |
| HUBS | 248.89▲ | +8.97 (+3.74%) | 249.235 | 230.75 | 1,104,947 |
| HUDI | 0.6802▲ | +0.0002 (+0.03%) | 0.7499 | 0.6701 | 19,875 |
| HUHU | 5.58▲ | +0.32 (+6.08%) | 6.00 | 5.33 | 30,994 |
| HURC | 21.53▼ | -0.37 (-1.69%) | 21.8999 | 21.18 | 20,042 |
| HVAC | 36.54▲ | +0.5552 (+1.54%) | 36.78 | 35.97 | 5,773 |
| HVT.A | 31.00▲ | +0.10 (+0.32%) | 31.00 | 31.00 | 340 |
| HXL | 104.14▲ | +1.86 (+1.82%) | 105.24 | 102.04 | 663,970 |
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYFT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.25 | 171,282 |
| HYMC | 22.36▲ | +1.74 (+8.44%) | 22.41 | 21.28 | 1,338,252 |
| HYNE | 16.31▲ | +0.02 (+0.12%) | 16.355 | 16.31 | 5,943 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| IAE | 8.72▲ | +0.13 (+1.51%) | 8.7733 | 8.62 | 51,826 |
| IAI | 189.00▲ | +1.68 (+0.90%) | 190.03 | 187.7111 | 43,126 |
| IART | 17.90▲ | +0.02 (+0.11%) | 18.00 | 17.62 | 707,552 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBB | 190.15▲ | +4.24 (+2.28%) | 190.20 | 186.07 | 1,122,000 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 331,514 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IBDU | 23.04▲ | +0.04 (+0.17%) | 23.05 | 23.02 | 323,954 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBIF | 25.7098▼ | -0.0102 (-0.04%) | 25.7199 | 25.70 | 13,552 |
| IBIG | 25.6182▲ | +0.0082 (+0.03%) | 25.66 | 25.61 | 15,363 |
| IBIO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.44 | 485,848 |
| IBLC | 44.9594▲ | +0.2194 (+0.49%) | 45.39 | 44.09 | 8,644 |
| IBM | 235.15▲ | +8.84 (+3.91%) | 235.28 | 223.30 | 6,081,375 |
| IBN | 30.33▲ | +0.07 (+0.23%) | 30.39 | 30.16 | 4,186,289 |
| IBRN | 37.676▲ | +0.9791 (+2.67%) | 37.676 | 37.10 | 2,345 |
| IBTQ | 24.6952▲ | +0.1202 (+0.49%) | 24.7099 | 24.67 | 29,025 |
| ICFI | 86.22▲ | +2.10 (+2.50%) | 86.35 | 81.99 | 174,080 |
| ICU | 3.19▼ | -0.005 (-0.16%) | 3.37 | 3.07 | 65,476 |
| IDA | 144.57▲ | +0.78 (+0.54%) | 145.44 | 141.625 | 268,502 |
| IDEF | 34.53▲ | +1.2897 (+3.88%) | 34.63 | 33.895 | 454,925 |
| IDEQ | 35.41▲ | +0.53 (+1.52%) | 35.43 | 35.07 | 226,965 |
| IDEV | 92.02▲ | +1.07 (+1.18%) | 92.145 | 91.4238 | 1,085,177 |
| IDGT | 120.24▲ | +5.075 (+4.41%) | 120.4199 | 116.25 | 30,472 |
| IESC | 760.36▲ | +35.37 (+4.88%) | 770.75 | 730.01 | 154,285 |
| IEUR | 77.79▲ | +0.78 (+1.01%) | 77.855 | 77.32 | 453,374 |
| IFN | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.73 | 100,725 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| IFV | 26.0066▲ | +0.4866 (+1.91%) | 26.0999 | 25.70 | 30,775 |