Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIND | 2.02▼ | -0.01 (-0.49%) | 2.02 | 1.99 | 8,571 |
| HIPS | 10.85▲ | +0.03 (+0.28%) | 10.92 | 10.80 | 62,209 |
| HIS | 26.1659▼ | -0.0715 (-0.27%) | 26.28 | 26.1053 | 61,488 |
| HITI | 2.80▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 582,221 |
| HIYY | 11.486▲ | +0.005 (+0.04%) | 11.73 | 11.367 | 32,100 |
| HLF | 12.44▼ | -0.16 (-1.27%) | 12.80 | 12.41 | 1,007,290 |
| HLIT | 10.55▼ | -0.03 (-0.28%) | 10.70 | 10.4312 | 916,736 |
| HLP | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.2841 | 62,095 |
| HMC | 32.09▼ | -0.40 (-1.23%) | 32.395 | 32.08 | 554,184 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.7294 | 1.65 | 92,384 |
| HMYY | 5.41▲ | +0.005 (+0.09%) | 5.43 | 5.40 | 2,600 |
| HNST | 5.21▼ | -0.09 (-1.70%) | 5.33 | 5.18 | 1,371,881 |
| HNVR | 25.47▼ | -0.26 (-1.01%) | 25.84 | 25.33 | 20,061 |
| HODO | 0.166▼ | -0.0011 (-0.66%) | 0.1812 | 0.155 | 625,192 |
| HOFT | 12.90▼ | -0.21 (-1.60%) | 13.72 | 12.65 | 31,770 |
| HOMZ | 41.24▼ | -0.17 (-0.41%) | 41.24 | 40.95 | 1,700 |
| HON | 210.13▼ | -1.39 (-0.66%) | 213.37 | 209.02 | 2,026,954 |
| HONA | 155.44▲ | +3.12 (+2.05%) | 156.10 | 151.385 | 2,513,006 |
| HOOD | 116.22▼ | -0.24 (-0.21%) | 119.1899 | 114.93 | 14,303,152 |
| HOV | 112.19▼ | -1.29 (-1.14%) | 114.35 | 110.99 | 76,493 |
| HOVR | 1.70 | +0.00 (+0.00%) | 1.7699 | 1.69 | 289,585 |
| HOYY | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 25,200 |
| HPE | 61.49▼ | -1.14 (-1.82%) | 63.6965 | 60.68 | 12,028,908 |
| HPQ | 30.73▼ | -0.59 (-1.88%) | 31.35 | 30.60 | 10,998,108 |
| HROW | 31.40▼ | -0.20 (-0.63%) | 31.82 | 31.09 | 396,821 |
| HRSK | 25.2348▼ | -0.0152 (-0.06%) | 25.28 | 25.13 | 2,407 |
| HRTG | 33.49▲ | +0.23 (+0.69%) | 33.63 | 32.96 | 183,278 |
| HST | 22.44▼ | -0.22 (-0.97%) | 22.88 | 22.28 | 6,103,009 |
| HTCO | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.11 | 31,354 |
| HTRB | 32.12▼ | -0.16 (-0.50%) | 32.14 | 32.0203 | 155,479 |
| HTZ | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.68 | 10,183,512 |
| HUMA | 0.5327▼ | -0.0145 (-2.65%) | 0.55 | 0.5312 | 3,607,897 |
| HURN | 156.36▼ | -1.26 (-0.80%) | 159.01 | 155.46 | 159,963 |
| HUT | 92.86▲ | +0.15 (+0.16%) | 96.75 | 92.08 | 2,477,073 |
| HVAC | 34.53▲ | +0.36 (+1.05%) | 34.90 | 34.35 | 5,300 |
| HWBK | 38.30▼ | -0.24 (-0.62%) | 38.67 | 37.81 | 10,626 |
| HWM | 230.94▲ | +2.62 (+1.15%) | 232.25 | 228.00 | 1,841,900 |
| HYFT | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.34 | 103,010 |
| HYNX | 28.98▲ | +1.49 (+5.42%) | 29.44 | 27.93 | 221,700 |
| HYPD | 3.99▲ | +0.075 (+1.92%) | 4.00 | 3.78 | 359,525 |
| HYSA | 14.44▼ | -0.055 (-0.38%) | 14.465 | 14.37 | 67,679 |
| IAF | 12.52▼ | -0.16 (-1.26%) | 12.615 | 12.51 | 13,739 |
| IAK | 137.92▲ | +0.19 (+0.14%) | 138.02 | 136.64 | 52,900 |
| IAU | 78.52▲ | +1.02 (+1.32%) | 78.52 | 77.86 | 3,629,092 |
| IAUM | 41.62▲ | +0.54 (+1.31%) | 41.625 | 41.27 | 2,327,949 |
| IAUX | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 4,870,856 |
| IBD | 23.02▲ | +0.02 (+0.09%) | 23.195 | 22.92 | 56,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 361,103 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 443,049 |
| IBEX | 43.38▼ | -0.95 (-2.14%) | 44.79 | 42.94 | 76,476 |
| IBGB | 22.3741▼ | -0.0762 (-0.34%) | 22.3741 | 22.29 | 1,255 |
| IBIL | 23.82▼ | -0.03 (-0.13%) | 23.84 | 23.774 | 14,012 |
| IBLC | 46.678▼ | -0.402 (-0.85%) | 47.539 | 46.678 | 7,900 |
| IBM | 219.99▼ | -0.68 (-0.31%) | 223.12 | 219.91 | 3,633,585 |
| IBOT | 64.644▲ | +0.205 (+0.32%) | 64.95 | 64.32 | 9,100 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 381,966 |
| ICE | 152.19▼ | -0.72 (-0.47%) | 154.81 | 151.55 | 1,889,699 |
| ICON | 0.93▲ | +0.0001 (+0.01%) | 0.9699 | 0.91 | 15,195 |
| IDAI | 3.27▲ | +0.14 (+4.47%) | 3.2799 | 3.155 | 22,604 |
| IDEV | 89.98▼ | -0.40 (-0.44%) | 90.11 | 89.43 | 1,160,445 |
| IDGT | 112.41▲ | +0.20 (+0.18%) | 113.01 | 111.53 | 14,400 |
| IDR | 28.71▼ | -0.05 (-0.17%) | 29.2848 | 28.1341 | 151,262 |
| IESC | 324.44▲ | +2.35 (+0.73%) | 334.94 | 321.43 | 160,082 |
| IFN | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.59 | 83,271 |
| IGC | 0.2675▼ | -0.0065 (-2.37%) | 0.2845 | 0.2665 | 511,741 |
| IGM | 168.20▲ | +0.49 (+0.29%) | 169.15 | 167.63 | 163,000 |
| IGPT | 101.44▲ | +0.39 (+0.39%) | 101.87 | 100.75 | 73,300 |
| IHE | 102.26▼ | -0.93 (-0.90%) | 103.31 | 101.43 | 96,500 |
| IHRT | 2.175▼ | -0.045 (-2.03%) | 2.2209 | 2.115 | 408,781 |
| IHY | 21.02▲ | +0.04 (+0.19%) | 21.10 | 20.94 | 8,500 |
| IJT | 161.34▼ | -0.44 (-0.27%) | 162.20 | 160.39 | 105,100 |
| ILCB | 105.99▼ | -0.10 (-0.09%) | 106.26 | 105.69 | 8,304 |
| ILMN | 272.00▲ | +0.10 (+0.04%) | 278.99 | 267.00 | 2,227,750 |
| ILOW | 45.80▼ | -0.3993 (-0.86%) | 46.00 | 45.61 | 36,850 |
| ILS | 20.12▲ | +0.02 (+0.10%) | 20.38 | 20.12 | 59,804 |
| IMMR | 7.26▲ | +0.01 (+0.14%) | 7.30 | 7.19 | 276,741 |
| IMNM | 21.89▲ | +0.21 (+0.97%) | 22.0105 | 21.355 | 916,986 |
| IMO | 121.85▼ | -0.49 (-0.40%) | 122.74 | 120.28 | 368,041 |
| IMVP | 18.84▼ | -0.09 (-0.48%) | 18.87 | 18.78 | 12,700 |
| INBX | 104.83▲ | +3.12 (+3.07%) | 107.90 | 102.51 | 240,921 |
| INCE | 66.17▼ | -0.29 (-0.44%) | 66.37 | 66.02 | 24,000 |
| IND | 21.765▼ | -0.19 (-0.87%) | 21.85 | 21.66 | 500 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.73 | 2.64 | 141,893 |
| INDS | 37.8982▲ | +0.1191 (+0.32%) | 37.92 | 37.55 | 5,331 |
| INFQ | 13.84▼ | -0.29 (-2.05%) | 14.47 | 13.82 | 4,341,861 |
| INFU | 13.03▲ | +0.16 (+1.24%) | 13.05 | 12.65 | 85,250 |
| INOD | 66.94▲ | +0.15 (+0.22%) | 68.80 | 65.69 | 951,486 |
| INSW | 110.24▲ | +1.93 (+1.78%) | 110.96 | 106.77 | 469,517 |
| INTA | 35.20▼ | -0.19 (-0.54%) | 35.23 | 34.41 | 405,140 |
| INTT | 11.35▼ | -0.36 (-3.07%) | 11.83 | 11.19 | 80,860 |
| INTZ | 0.7347▲ | +0.0606 (+8.99%) | 0.7572 | 0.661 | 115,328 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| INVA | 21.11▼ | -0.12 (-0.57%) | 21.19 | 20.74 | 555,805 |
| INVX | 27.41▼ | -1.45 (-5.02%) | 28.54 | 27.41 | 557,350 |
| INVZ | 0.3771▼ | -0.0009 (-0.24%) | 0.388 | 0.361 | 1,603,244 |
| IOSP | 96.72▼ | -1.16 (-1.19%) | 98.09 | 96.11 | 114,204 |
| IPGP | 78.52▲ | +1.29 (+1.67%) | 78.7425 | 76.95 | 273,385 |
| IPHA | 1.60▼ | -0.10 (-5.88%) | 1.6653 | 1.59 | 31,799 |
| IPOS | 21.075▲ | +0.09 (+0.43%) | 21.23 | 21.03 | 1,400 |
| IQSZ | 32.074▼ | -0.006 (-0.02%) | 32.074 | 32.074 | 100 |