Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 7.18▼ | -0.24 (-3.23%) | 7.65 | 7.15 | 736,938 |
| EOSE | 1.81▼ | -0.18 (-9.05%) | 1.96 | 1.80 | 15,833,342 |
| EPAM | 163.83▲ | +1.01 (+0.62%) | 165.295 | 160.1403 | 796,632 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EPMB | 26.512▼ | -0.202 (-0.76%) | 26.512 | 26.512 | 100 |
| EPSB | 26.83▼ | -0.2287 (-0.85%) | 27.08 | 26.83 | 2,895 |
| EPV | 17.90▲ | +0.21 (+1.19%) | 17.95 | 17.73 | 9,900 |
| EQNR | 42.76▲ | +1.43 (+3.46%) | 43.12 | 41.695 | 3,000,289 |
| EQQQ | 37.71▼ | -0.76 (-1.98%) | 38.47 | 37.68 | 1,600 |
| EQWL | 133.29▼ | -0.62 (-0.46%) | 134.3499 | 133.165 | 73,620 |
| ERIC | 10.61▼ | -0.02 (-0.19%) | 10.7099 | 10.575 | 6,186,961 |
| ERO | 29.76▼ | -1.16 (-3.75%) | 30.36 | 29.0172 | 952,390 |
| ERX | 107.97▲ | +3.15 (+3.01%) | 109.5499 | 105.02 | 241,726 |
| ERY | 8.54▼ | -0.25 (-2.84%) | 8.78 | 8.405 | 13,856,292 |
| ESAB | 82.55▼ | -3.27 (-3.81%) | 86.82 | 81.92 | 894,915 |
| ESCA | 20.99▼ | -0.30 (-1.41%) | 21.342 | 20.80 | 25,563 |
| ESE | 235.31▼ | -4.09 (-1.71%) | 240.41 | 234.62 | 172,986 |
| ESIM | 28.16▼ | -0.2448 (-0.86%) | 28.25 | 28.16 | 7,479 |
| ESLV | 29.54▼ | -0.061 (-0.21%) | 29.71 | 29.54 | 2,080 |
| ESNT | 64.89▲ | +0.07 (+0.11%) | 65.53 | 64.45 | 493,780 |
| ESS | 271.80▼ | -2.20 (-0.80%) | 275.70 | 271.625 | 414,548 |
| ESSC | 28.6328▼ | -0.4654 (-1.60%) | 28.9201 | 28.6328 | 3,787 |
| ESTA | 68.62▼ | -2.07 (-2.93%) | 70.78 | 67.73 | 314,971 |
| ESUM | 30.21▼ | -0.19 (-0.62%) | 30.37 | 30.15 | 18,239 |
| ETB | 15.12▼ | -0.05 (-0.33%) | 15.26 | 15.10 | 39,062 |
| ETCO | 6.925▼ | -0.298 (-4.13%) | 6.95 | 6.84 | 3,900 |
| ETHT | 10.43▼ | -0.70 (-6.29%) | 10.53 | 10.15 | 968,881 |
| ETJ | 7.78▼ | -0.10 (-1.27%) | 7.86 | 7.76 | 131,877 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EVAX | 2.77▼ | -0.14 (-4.81%) | 2.88 | 2.75 | 67,624 |
| EVER | 27.89▼ | -1.06 (-3.66%) | 29.47 | 27.72 | 491,456 |
| EVEX | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.76 | 729,620 |
| EVGO | 1.75▼ | -0.09 (-4.89%) | 1.805 | 1.74 | 3,967,281 |
| EVH | 4.77▼ | -0.22 (-4.41%) | 4.99 | 4.65 | 1,367,663 |
| EVIM | 51.965▼ | -0.3355 (-0.64%) | 52.25 | 51.94 | 83,544 |
| EVMO | 48.41▼ | -0.27 (-0.55%) | 48.95 | 48.39 | 65,389 |
| EVN | 9.81▼ | -0.16 (-1.60%) | 9.9799 | 9.75 | 111,250 |
| EVOX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 50,008 |
| EVPF | 48.2445▼ | -0.2306 (-0.48%) | 48.44 | 48.23 | 10,361 |
| EVR | 295.34▼ | -2.74 (-0.92%) | 299.30 | 293.72 | 326,264 |
| EVRG | 88.27▼ | -0.07 (-0.08%) | 89.1717 | 88.20 | 1,686,405 |
| EVTL | 0.3771▼ | -0.0389 (-9.35%) | 0.4198 | 0.3761 | 2,605,377 |
| EWA | 29.21▼ | -0.19 (-0.65%) | 29.39 | 29.195 | 1,998,777 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EWO | 40.93▼ | -0.33 (-0.80%) | 41.38 | 40.85 | 26,800 |
| EWS | 30.29▼ | -0.21 (-0.69%) | 30.3701 | 30.24 | 1,034,026 |
| EWTX | 45.82▼ | -1.75 (-3.68%) | 46.93 | 45.04 | 1,097,354 |
| EWV | 17.83▲ | +0.21 (+1.19%) | 17.83 | 17.64 | 8,500 |
| EXC | 45.63▲ | +0.02 (+0.04%) | 46.10 | 45.585 | 5,946,897 |
| EXE | 87.80▼ | -0.83 (-0.94%) | 89.09 | 87.35 | 1,799,269 |
| EXEL | 69.84▼ | -0.86 (-1.22%) | 70.945 | 69.67 | 1,626,233 |
| EXI | 189.17▼ | -1.41 (-0.74%) | 190.56 | 188.88 | 49,000 |
| EXLS | 43.10▼ | -0.82 (-1.87%) | 44.36 | 43.04 | 1,656,498 |
| EXPE | 261.05▲ | +1.26 (+0.49%) | 269.87 | 260.33 | 1,369,264 |
| EXR | 158.20▼ | -1.01 (-0.63%) | 160.09 | 158.15 | 862,238 |
| EXTR | 27.18▲ | +0.51 (+1.91%) | 27.295 | 26.17 | 1,249,764 |
| EXUS | 26.3041▼ | -0.3059 (-1.15%) | 26.50 | 26.3041 | 5,558 |
| EZM | 75.465▼ | -0.8325 (-1.09%) | 76.68 | 75.465 | 12,364 |
| FAD | 176.52▼ | -2.21 (-1.24%) | 178.235 | 176.14 | 8,099 |
| FAN | 22.69▼ | -0.23 (-1.00%) | 22.88 | 22.69 | 13,000 |
| FAS | 177.66▼ | -3.83 (-2.11%) | 185.69 | 177.15 | 288,728 |
| FAST | 55.55▲ | +0.06 (+0.11%) | 56.27 | 55.46 | 4,676,547 |
| FATN | 4.675▼ | -0.185 (-3.81%) | 4.92 | 4.64 | 20,975 |
| FAZ | 30.33▲ | +0.64 (+2.16%) | 30.43 | 29.03 | 863,222 |
| FBDT | 0.9893▼ | -0.0107 (-1.07%) | 1.01 | 0.96 | 142,616 |
| FBK | 54.53▼ | -0.37 (-0.67%) | 55.065 | 54.39 | 294,499 |
| FBLA | 16.49▼ | -0.10 (-0.60%) | 16.66 | 16.33 | 53,026 |
| FBP | 26.09▼ | -0.12 (-0.46%) | 26.29 | 26.03 | 1,007,169 |
| FCAL | 47.8683▼ | -0.3169 (-0.66%) | 48.14 | 47.8001 | 22,948 |
| FCCO | 32.72▲ | +0.04 (+0.12%) | 33.6899 | 31.8815 | 28,768 |
| FCF | 20.92▼ | -0.09 (-0.43%) | 21.30 | 20.815 | 579,095 |
| FCN | 198.62▲ | +1.41 (+0.71%) | 201.94 | 197.65 | 302,213 |
| FCNCA | 2,317.8601▲ | +2.25 (+0.10%) | 2,324.79 | 2,293.51 | 58,608 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FCOR | 45.06▼ | -0.33 (-0.73%) | 45.26 | 45.02 | 65,717 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.81 | 23.72 | 1,200 |
| FDBC | 67.06▼ | -0.53 (-0.78%) | 68.03 | 66.74 | 8,160 |
| FDHY | 47.65▼ | -0.15 (-0.31%) | 47.80 | 47.65 | 56,423 |
| FDLS | 40.72▼ | -0.35 (-0.85%) | 41.12 | 40.39 | 18,400 |
| FDM | 90.34▼ | -0.65 (-0.71%) | 90.80 | 90.19 | 4,200 |
| FDN | 272.08▼ | -0.26 (-0.10%) | 274.21 | 269.05 | 76,259 |
| FDRR | 67.99▼ | -0.178 (-0.26%) | 68.41 | 67.77 | 12,300 |
| FDX | 319.30▼ | -3.33 (-1.03%) | 324.80 | 319.20 | 787,042 |
| FDXF | 131.00▼ | -1.64 (-1.24%) | 133.51 | 129.705 | 1,051,477 |
| FE | 46.50▼ | -0.03 (-0.06%) | 46.90 | 46.445 | 3,023,745 |
| FEIM | 67.25▼ | -0.98 (-1.44%) | 69.51 | 66.27 | 163,844 |
| FELE | 97.63▼ | -1.25 (-1.26%) | 99.5499 | 97.27 | 165,761 |
| FELG | 41.51▼ | -0.14 (-0.34%) | 41.835 | 40.74 | 305,973 |
| FELV | 43.59▼ | -0.18 (-0.41%) | 43.92 | 43.585 | 317,397 |
| FENY | 35.22▲ | +0.51 (+1.47%) | 35.49 | 34.73 | 832,129 |
| FEPI | 37.36▼ | -0.32 (-0.85%) | 37.58 | 37.00 | 134,900 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FESM | 45.42▼ | -0.66 (-1.43%) | 46.00 | 45.365 | 671,895 |
| FET | 76.82▲ | +1.05 (+1.39%) | 77.33 | 74.8396 | 97,723 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FFBC | 32.56▼ | -0.15 (-0.46%) | 32.74 | 32.405 | 508,869 |
| FFIN | 30.26▼ | -0.08 (-0.26%) | 30.51 | 30.015 | 623,974 |
| FFIV | 317.64▼ | -2.37 (-0.74%) | 321.45 | 314.35 | 550,072 |
| FFLX | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.46 | 76,619 |