Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 6.99▼ | -0.18 (-2.51%) | 7.42 | 6.955 | 941,062 |
| IMTB | 44.2304▲ | +0.0804 (+0.18%) | 44.2559 | 44.19 | 11,077 |
| IMTX | 10.10▼ | -0.23 (-2.23%) | 10.90 | 10.08 | 434,111 |
| IMVT | 22.79▼ | -0.37 (-1.60%) | 24.06 | 22.745 | 1,112,522 |
| IMXI | 15.09▲ | +0.02 (+0.13%) | 15.11 | 15.07 | 221,014 |
| INBX | 79.84▼ | -2.30 (-2.80%) | 85.7499 | 79.16 | 312,996 |
| INCO | 65.1612▼ | -0.2856 (-0.44%) | 65.68 | 65.15 | 13,163 |
| INCY | 101.76▲ | +0.44 (+0.43%) | 103.225 | 101.08 | 1,673,222 |
| INDL | 58.71▼ | -0.44 (-0.74%) | 59.79 | 58.71 | 14,432 |
| INDO | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.65 | 201,539 |
| INDV | 31.77▼ | -0.83 (-2.55%) | 33.30 | 31.64 | 1,431,000 |
| INFL | 42.50▼ | -0.94 (-2.16%) | 43.84 | 42.48 | 74,039 |
| INFO | 23.414▼ | -0.402 (-1.69%) | 24.22 | 23.41 | 4,600 |
| INO | 1.73▼ | -0.05 (-2.81%) | 1.88 | 1.72 | 830,900 |
| INR | 12.65 | +0.00 (+0.00%) | 13.28 | 12.55 | 293,100 |
| INSG | 9.96▼ | -0.29 (-2.83%) | 10.89 | 9.965 | 225,061 |
| INSP | 83.27▼ | -0.16 (-0.19%) | 85.13 | 82.02 | 740,822 |
| INTA | 40.07▼ | -0.50 (-1.23%) | 41.73 | 39.96 | 485,221 |
| INTT | 7.42▼ | -0.03 (-0.40%) | 7.655 | 7.17 | 34,138 |
| INTW | 37.295▼ | -3.515 (-8.61%) | 44.392 | 37.05 | 614,700 |
| INTZ | 1.29▼ | -0.08 (-5.84%) | 1.4499 | 1.28 | 124,726 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IPAC | 71.50▼ | -1.00 (-1.38%) | 73.03 | 71.50 | 66,214 |
| IPI | 24.56 | +0.00 (+0.00%) | 24.965 | 24.36 | 118,251 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 6,103 |
| IPWR | 3.70▼ | -0.035 (-0.94%) | 3.855 | 3.70 | 44,600 |
| IQV | 217.11▼ | -0.37 (-0.17%) | 222.00 | 216.05 | 980,600 |
| IRBT | 1.42▼ | -0.23 (-13.94%) | 1.83 | 1.40 | 3,131,723 |
| IRDM | 15.84▼ | -0.36 (-2.22%) | 16.435 | 15.72 | 1,491,117 |
| IRIX | 0.94▼ | -0.0118 (-1.24%) | 0.9891 | 0.94 | 50,028 |
| IRON | 90.35▼ | -0.39 (-0.43%) | 94.40 | 89.80 | 391,256 |
| IRS | 16.24▼ | -0.55 (-3.28%) | 17.21 | 16.10 | 181,300 |
| IRVH | 20.855▼ | -0.035 (-0.17%) | 20.855 | 20.82 | 200 |
| ISCG | 51.70▼ | -1.09 (-2.06%) | 54.11 | 51.65 | 35,700 |
| ISCV | 63.71▼ | -1.00 (-1.55%) | 65.81 | 63.71 | 14,000 |
| ISOU | 7.47▼ | -0.60 (-7.43%) | 8.3437 | 7.47 | 63,083 |
| ISTR | 23.51▲ | +0.05 (+0.21%) | 24.00 | 23.505 | 27,612 |
| ITDG | 36.26▼ | -0.54 (-1.47%) | 37.26 | 36.23 | 3,500 |
| ITGR | 68.13▲ | +0.47 (+0.69%) | 68.735 | 67.58 | 921,524 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.71 | 7.56 | 965,700 |
| IWFG | 51.633▼ | -1.187 (-2.25%) | 53.76 | 51.53 | 500 |
| IWMY | 20.15▼ | -0.46 (-2.23%) | 20.74 | 20.15 | 124,400 |
| IYF | 120.64▼ | -1.22 (-1.00%) | 123.815 | 120.58 | 257,856 |
| IYH | 63.72▼ | -0.45 (-0.70%) | 64.55 | 63.67 | 411,598 |
| JANT | 39.5213▼ | -0.3417 (-0.86%) | 40.22 | 39.5213 | 2,948 |
| JANX | 28.59▼ | -0.22 (-0.76%) | 30.228 | 28.25 | 732,500 |
| JBDI | 1.01▲ | +0.012 (+1.20%) | 1.0758 | 0.95 | 55,544 |
| JBIO | 11.48▼ | -0.98 (-7.87%) | 13.249 | 11.475 | 143,439 |
| JBS | 13.63▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 3,492,306 |
| JBSS | 68.90 | +0.00 (+0.00%) | 69.44 | 68.35 | 50,833 |
| JBTM | 132.27▼ | -0.29 (-0.22%) | 136.20 | 130.76 | 363,530 |
| JEDI | 22.34▼ | -0.616 (-2.68%) | 23.578 | 22.34 | 22,900 |
| JFB | 18.80▲ | +2.25 (+13.60%) | 19.25 | 16.72 | 38,200 |
| JGLO | 65.63▼ | -0.81 (-1.22%) | 67.325 | 65.59 | 202,100 |
| JHEM | 31.867▼ | -0.4287 (-1.33%) | 32.60 | 31.86 | 22,369 |
| JHLN | 24.955▲ | +0.003 (+0.01%) | 25.02 | 24.95 | 3,411 |
| JHMD | 39.1229▼ | -0.5471 (-1.38%) | 39.95 | 39.12 | 36,919 |
| JIG | 71.856▼ | -1.15 (-1.58%) | 74.11 | 71.856 | 11,800 |
| JILL | 13.60▼ | -0.13 (-0.95%) | 14.05 | 13.61 | 27,043 |
| JLS | 18.73▲ | +0.06 (+0.32%) | 18.78 | 18.48 | 10,300 |
| JMSB | 19.05▼ | -0.25 (-1.30%) | 19.51 | 19.025 | 13,553 |
| JNUG | 137.47▼ | -13.63 (-9.02%) | 157.4999 | 137.01 | 314,966 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 206,500 |
| JOBY | 13.04▼ | -0.63 (-4.61%) | 14.6324 | 12.985 | 26,583,918 |
| JOE | 55.71▼ | -0.21 (-0.38%) | 57.2797 | 55.67 | 95,387 |
| JOF | 10.16▼ | -0.09 (-0.88%) | 10.29 | 10.15 | 53,500 |
| JPEF | 72.371▼ | -1.005 (-1.37%) | 74.741 | 72.35 | 67,600 |
| JPIN | 65.8554▼ | -0.8046 (-1.21%) | 66.99 | 65.8554 | 9,226 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JRS | 7.68▲ | +0.01 (+0.13%) | 7.785 | 7.65 | 47,092 |
| JULT | 43.3138▼ | -0.3742 (-0.86%) | 43.85 | 43.3138 | 3,992 |
| JUNS | 1.23▼ | -0.07 (-5.38%) | 1.35 | 1.22 | 74,900 |
| JUNT | 35.223▼ | -0.253 (-0.71%) | 35.68 | 35.223 | 1,100 |
| JXI | 79.63▼ | -0.34 (-0.43%) | 80.90 | 79.63 | 19,630 |
| KAI | 250.74▲ | +0.28 (+0.11%) | 257.90 | 249.3584 | 85,935 |
| KALU | 89.62▼ | -0.45 (-0.50%) | 92.385 | 88.92 | 121,448 |
| KAPA | 0.6867▼ | -0.0273 (-3.82%) | 0.7699 | 0.6754 | 209,600 |
| KAVL | 0.4663▼ | -0.0137 (-2.85%) | 0.497 | 0.461 | 80,603 |
| KBAB | 25.005▼ | -1.977 (-7.33%) | 27.50 | 24.94 | 12,300 |
| KBDC | 14.61▼ | -0.14 (-0.95%) | 14.89 | 14.555 | 259,120 |
| KBR | 39.78▼ | -0.72 (-1.78%) | 41.19 | 39.76 | 932,033 |
| KCCA | 16.68▼ | -0.015 (-0.09%) | 16.7685 | 16.66 | 19,536 |
| KCE | 138.32▼ | -2.35 (-1.67%) | 143.18 | 138.265 | 31,062 |
| KCHV | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 30,802 |
| KEMX | 35.746▼ | -0.479 (-1.32%) | 36.68 | 35.733 | 3,000 |
| KF | 33.60▼ | -0.71 (-2.07%) | 35.06 | 33.60 | 9,900 |
| KMID | 23.14▼ | -0.21 (-0.90%) | 23.58 | 23.14 | 2,600 |
| KMT | 25.53▲ | +0.08 (+0.31%) | 26.22 | 25.23 | 690,887 |
| KMTS | 24.99▼ | -0.84 (-3.25%) | 26.98 | 24.95 | 145,500 |
| KMX | 33.52▼ | -0.68 (-1.99%) | 35.07 | 33.45 | 4,177,200 |
| KN | 20.67▼ | -0.46 (-2.18%) | 21.80 | 20.57 | 537,200 |
| KNDI | 0.98▲ | +0.0042 (+0.43%) | 1.00 | 0.95 | 53,093 |
| KNF | 69.11▼ | -0.19 (-0.27%) | 71.14 | 69.03 | 407,027 |
| KNO | 48.9725▼ | -0.8134 (-1.63%) | 48.9725 | 48.9725 | 936 |
| KNX | 41.68▼ | -0.05 (-0.12%) | 42.79 | 41.44 | 2,419,900 |
| KODK | 6.81▼ | -0.31 (-4.35%) | 7.31 | 6.79 | 1,121,000 |
| KOMP | 56.73▼ | -1.81 (-3.09%) | 59.8685 | 56.71 | 75,003 |
| KOOL | 12.2729▼ | -0.2086 (-1.67%) | 12.2801 | 12.2729 | 2,798 |
| KOP | 27.29▼ | -0.45 (-1.62%) | 28.435 | 27.18 | 77,211 |
| KPRX | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.785 | 37,120 |