Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHD | 7.16▼ | -0.21 (-2.85%) | 7.29 | 7.16 | 66,426 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMMR | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.045 | 314,920 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| INBX | 108.64▼ | -7.52 (-6.47%) | 118.58 | 102.1701 | 394,286 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INNV | 7.12▼ | -0.31 (-4.17%) | 7.38 | 7.10 | 194,628 |
| INO | 1.30▼ | -0.06 (-4.41%) | 1.41 | 1.30 | 1,947,349 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IPAC | 81.61▼ | -1.03 (-1.25%) | 81.88 | 81.43 | 78,671 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IQLT | 48.35▼ | -0.79 (-1.61%) | 48.51 | 48.225 | 787,442 |
| ISCF | 44.3612▼ | -0.7188 (-1.59%) | 44.4889 | 44.24 | 26,540 |
| ISCG | 60.34▼ | -1.23 (-2.00%) | 60.79 | 60.34 | 17,059 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISTR | 27.71▼ | -0.16 (-0.57%) | 28.095 | 27.525 | 85,627 |
| IVDA | 0.317▼ | -0.001 (-0.31%) | 0.3475 | 0.3115 | 271,192 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVOO | 122.22▼ | -2.03 (-1.63%) | 123.47 | 122.105 | 41,146 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IWC | 181.94▼ | -4.94 (-2.64%) | 183.65 | 181.0901 | 126,209 |
| IWL | 183.90▼ | -2.34 (-1.26%) | 185.1731 | 183.90 | 38,469 |
| IWO | 362.25▼ | -9.99 (-2.68%) | 365.756 | 361.71 | 253,084 |
| IXG | 119.82▼ | -0.755 (-0.63%) | 120.3001 | 119.7211 | 12,141 |
| IXHL | 3.96▲ | +0.08 (+2.06%) | 4.035 | 3.825 | 302,221 |
| IXN | 132.08▼ | -3.09 (-2.29%) | 133.7799 | 131.00 | 127,443 |
| IXUS | 93.39▼ | -2.17 (-2.27%) | 93.795 | 93.1151 | 1,212,868 |
| IYE | 62.96▲ | +1.40 (+2.27%) | 62.99 | 61.98 | 712,770 |
| IYK | 72.23▼ | -0.26 (-0.36%) | 72.91 | 72.17 | 173,370 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAKK | 21.32▼ | -0.23 (-1.07%) | 21.49 | 21.22 | 36,867 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JEMB | 53.0949▼ | -0.5052 (-0.94%) | 53.5599 | 52.5901 | 6,052 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9069 | 6,835 |
| JFB | 5.26▼ | -0.02 (-0.38%) | 5.325 | 5.1101 | 146,532 |
| JFIN | 4.43▼ | -0.08 (-1.77%) | 4.55 | 4.37 | 31,360 |
| JFLX | 49.86▼ | -0.11 (-0.22%) | 49.90 | 49.84 | 61,625 |
| JFR | 7.46▼ | -0.14 (-1.84%) | 7.52 | 7.46 | 371,160 |
| JGH | 12.54▼ | -0.17 (-1.34%) | 12.6088 | 12.49 | 46,663 |
| JGLO | 70.50▼ | -1.00 (-1.40%) | 70.80 | 70.44 | 91,106 |
| JHAI | 32.61▼ | -0.915 (-2.73%) | 32.7899 | 32.61 | 3,463 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JILL | 12.02▼ | -0.16 (-1.31%) | 12.22 | 11.825 | 44,606 |
| JMEE | 71.92▼ | -1.23 (-1.68%) | 72.47 | 71.834 | 104,717 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |
| JMIA | 7.00▼ | -0.33 (-4.50%) | 7.295 | 7.00 | 1,752,306 |
| JOB | 0.24▲ | +0.002 (+0.84%) | 0.2486 | 0.24 | 163,186 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPHY | 50.26▼ | -0.1435 (-0.28%) | 50.31 | 50.25 | 31,816 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JUST | 105.448▼ | -1.252 (-1.17%) | 105.91 | 105.40 | 2,962 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |
| KAPA | 0.4822▼ | -0.0101 (-2.05%) | 0.51 | 0.4806 | 70,823 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDP | 28.93▼ | -0.17 (-0.58%) | 29.33 | 28.77 | 8,004,532 |
| KFRC | 39.49▲ | +0.01 (+0.03%) | 40.72 | 38.90 | 172,481 |
| KFS | 10.76▼ | -0.20 (-1.82%) | 10.82 | 10.5371 | 46,401 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KJD | 22.5862▼ | -1.3188 (-5.52%) | 23.27 | 22.58 | 2,388 |
| KLTR | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.455 | 294,598 |
| KNCT | 187.4159▼ | -4.9091 (-2.55%) | 188.37 | 185.855 | 2,259 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KOYN | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,550 |