Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GVLU 24.781 -0.008 (-0.03%) 24.91 24.781 4,200
GWW 1,020.05 -2.03 (-0.20%) 1,024.27 1,008.95 168,925
GWX 40.55 -0.31 (-0.76%) 41.00 40.48 42,872
GYLD 13.295 -0.025 (-0.19%) 13.35 13.295 2,569
H 164.28 +1.59 (+0.98%) 166.415 162.70 718,627
HAFN 5.59 +0.07 (+1.27%) 5.63 5.525 692,165
HAIL 33.21 -0.732 (-2.16%) 34.00 33.21 1,000
HARD 29.538 +0.18 (+0.61%) 29.65 29.415 10,400
HAUZ 23.36 -0.18 (-0.76%) 23.54 23.36 55,400
HBDC 25.145 -0.01 (-0.04%) 25.19 25.07 21,700
HBNB 6.91 -0.09 (-1.29%) 7.09 6.75 19,300
HCAT 2.39 -0.05 (-2.05%) 2.5113 2.365 398,040
HCKT 20.17 -0.38 (-1.85%) 20.68 20.13 224,802
HCWC 0.2828 +0.0128 (+4.74%) 0.2828 0.2601 235,242
HDEF 30.83 +0.03 (+0.10%) 30.96 30.79 78,822
HDG 51.6061 -0.0339 (-0.07%) 51.6892 51.50 625
HDGE 16.41 -0.01 (-0.06%) 16.43 16.26 73,297
HEAL 29.785 -0.2106 (-0.70%) 30.26 29.70 5,328
HECA 27.84 -0.125 (-0.45%) 28.091 27.84 133,700
HERO 29.58 -0.40 (-1.33%) 29.93 29.58 16,138
HERZ 2.58 +0.01 (+0.39%) 2.60 2.55 33,400
HESM 34.38 +0.29 (+0.85%) 34.49 34.09 1,129,200
HFGM 31.50 -0.299 (-0.94%) 31.74 31.48 9,500
HFRO 6.09 -0.03 (-0.49%) 6.12 6.08 77,800
HGTY 12.76 -0.15 (-1.16%) 12.9623 12.71 78,241
HHH 82.97 -0.56 (-0.67%) 84.55 82.92 234,000
HHS 3.21 -0.01 (-0.31%) 3.24 3.21 8,697
HIBS 5.32 +0.31 (+6.19%) 5.33 4.90 1,175,321
HIGH 22.31 -0.08 (-0.36%) 22.405 22.31 64,883
HIMX 8.04 -0.24 (-2.90%) 8.435 8.00 883,881
HIMY 7.7233 -0.7407 (-8.75%) 8.53 7.6757 35,832
HIMZ 6.97 -0.81 (-10.41%) 8.09 6.95 3,466,300
HIND 3.96 -0.11 (-2.70%) 4.16 3.89 28,759
HIVE 2.66 -0.12 (-4.32%) 2.9665 2.65 11,846,839
HIW 25.62 -0.02 (-0.08%) 26.23 25.60 818,494
HKD 1.37 -0.04 (-2.84%) 1.43 1.333 488,055
HKPD 0.711 -0.0154 (-2.12%) 0.742 0.70 93,800
HMC 30.35 -0.37 (-1.20%) 30.69 30.33 752,800
HNNA 9.50 +0.10 (+1.06%) 9.7499 9.50 6,650
HOUS 14.26 -0.51 (-3.45%) 14.965 14.21 1,396,820
HP 28.01 +0.67 (+2.45%) 28.06 27.30 1,176,291
HPS 14.32 +0.00 (+0.00%) 14.40 14.32 40,600
HQL 16.77 -0.04 (-0.24%) 17.07 16.72 103,300
HQY 95.31 -0.69 (-0.72%) 96.97 95.1333 592,878
HRMY 38.78 -0.05 (-0.13%) 39.25 38.39 456,158
HRTG 29.44 +0.37 (+1.27%) 29.56 28.82 221,502
HSAI 21.41 -0.23 (-1.06%) 22.20 21.2505 2,152,814
HSHP 8.82 -0.24 (-2.65%) 8.98 8.72 114,269
HTCR 0.3341 -0.0449 (-11.85%) 0.37 0.3302 155,706
HTRB 34.34 -0.01 (-0.03%) 34.3466 34.30 110,957
HUM 260.28 +2.12 (+0.82%) 266.08 256.35 1,072,544
HUN 10.08 +0.18 (+1.82%) 10.20 9.85 4,243,200
HUYA 2.98 -0.12 (-3.87%) 3.165 2.96 557,800
HVII 10.31 +0.01 (+0.10%) 10.31 10.30 46,400
HVT 24.55 -0.03 (-0.12%) 25.07 24.42 74,546
HYBX 30.00 -0.20 (-0.66%) 30.098 29.91 1,500
HYFI 37.68 +0.00 (+0.00%) 37.68 37.60 19,100
HYGV 40.705 -0.055 (-0.13%) 40.77 40.681 69,300
HYI 11.01 -0.01 (-0.09%) 11.03 11.01 54,700
HYLN 1.76 -0.06 (-3.30%) 1.842 1.76 959,336
HYS 94.76 -0.07 (-0.07%) 94.91 94.71 56,532
HYSA 15.175 -0.01 (-0.07%) 15.245 15.159 9,600
HYTI 19.752 +0.067 (+0.34%) 19.76 19.675 17,100
HYTR 21.587 -0.043 (-0.20%) 21.62 21.58 33,223
HYUP 42.125 -0.054 (-0.13%) 42.125 42.107 6,047
HYXF 47.165 -0.05 (-0.11%) 47.235 47.12 7,200
IAF 12.85 -0.21 (-1.61%) 12.94 12.80 10,100
IART 13.04 +0.04 (+0.31%) 13.41 12.915 646,319
IAS 10.27 -0.01 (-0.10%) 10.28 10.26 834,375
IBB 167.53 -0.58 (-0.35%) 169.315 167.41 1,407,567
IBCA 25.95 -0.01 (-0.04%) 25.97 25.91 45,300
IBDS 24.31 +0.00 (+0.00%) 24.32 24.31 577,380
IBDZ 26.39 -0.01 (-0.04%) 26.40 26.36 97,940
IBID 26.055 +0.01 (+0.04%) 26.055 26.04 5,600
IBO 0.44 -0.003 (-0.68%) 0.448 0.44 89,000
IBTJ 21.985 -0.005 (-0.02%) 21.99 21.97 214,691
IBTM 23.155 +0.00 (+0.00%) 23.16 23.13 60,400
IBTO 24.655 +0.00 (+0.00%) 24.66 24.63 37,700
ICHR 16.70 -0.86 (-4.90%) 17.725 16.605 530,089
ICLN 16.00 -0.29 (-1.78%) 16.395 15.94 2,292,739
ICUI 146.37 -0.70 (-0.48%) 149.0312 145.345 192,210
IDE 11.94 -0.08 (-0.67%) 12.02 11.91 27,000
IDEC 31.89 -0.201 (-0.63%) 32.08 31.89 21,574
IDGT 84.03 -1.20 (-1.41%) 85.3867 84.03 5,259
IE 13.94 -0.33 (-2.31%) 14.64 13.87 1,126,919
IEF 96.52 -0.02 (-0.02%) 96.57 96.40 5,673,211
IFV 24.134 -0.1402 (-0.58%) 24.44 24.06 11,100
IGBH 24.615 +0.00 (+0.00%) 24.6353 24.6106 29,833
IGME 28.806 +0.89 (+3.19%) 28.806 28.36 1,500
IGOV 42.15 -0.13 (-0.31%) 42.35 42.13 130,500
IHAK 48.99 -0.46 (-0.93%) 49.895 48.9801 50,518
IHDG 47.90 -0.27 (-0.56%) 48.2675 47.845 137,107
IHF 47.86 -0.22 (-0.46%) 48.23 47.7413 118,743
IJT 143.25 -0.71 (-0.49%) 145.46 143.02 72,769
IJUN 28.785 -0.184 (-0.64%) 28.86 28.78 5,104
ILCG 101.24 -1.73 (-1.68%) 103.03 101.21 57,500
ILIT 14.79 +0.457 (+3.19%) 15.177 14.79 17,300
ILLR 0.6105 -0.1185 (-16.26%) 0.7294 0.6031 348,746
ILMN 129.56 -2.00 (-1.52%) 133.90 129.29 1,271,800
IMCB 82.513 -0.297 (-0.36%) 83.35 82.44 27,889