Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 72.5681▲ | +1.1193 (+1.57%) | 73.1699 | 72.32 | 54,793 |
| FVAL | 78.3901▲ | +0.0001 (+0.00%) | 79.02 | 78.31 | 23,316 |
| FVD | 47.23▼ | -0.45 (-0.94%) | 47.69 | 47.22 | 611,588 |
| FVRR | 10.25▲ | +0.01 (+0.10%) | 10.48 | 10.00 | 524,026 |
| FWONK | 86.87▼ | -0.81 (-0.92%) | 88.30 | 86.51 | 1,217,971 |
| FXC | 70.03▼ | -0.03 (-0.04%) | 70.13 | 70.01 | 7,503 |
| FXED | 17.43▲ | +0.045 (+0.26%) | 17.48 | 17.34 | 6,107 |
| FXF | 110.52▼ | -0.29 (-0.26%) | 110.93 | 110.52 | 28,426 |
| FXN | 21.79▲ | +0.25 (+1.16%) | 22.015 | 21.73 | 458,439 |
| FXO | 59.33▼ | -0.39 (-0.65%) | 59.95 | 59.32 | 37,602 |
| FXR | 85.90▼ | -0.04 (-0.05%) | 86.42 | 85.90 | 16,139 |
| FXZ | 80.91▼ | -0.36 (-0.44%) | 81.75 | 80.91 | 30,336 |
| GALT | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.34 | 193,099 |
| GAMB | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.345 | 775,510 |
| GAME | 0.4244▲ | +0.0263 (+6.61%) | 0.4297 | 0.39 | 1,446,564 |
| GARY | 25.7383▲ | +0.4066 (+1.61%) | 25.81 | 25.64 | 4,762 |
| GBAB | 14.05▼ | -0.01 (-0.07%) | 14.09 | 14.02 | 72,003 |
| GBDC | 13.04 | +0.00 (+0.00%) | 13.135 | 12.89 | 725,893 |
| GBFH | 29.66▲ | +0.25 (+0.85%) | 30.055 | 29.22 | 46,626 |
| GBUG | 39.26▲ | +0.39 (+1.00%) | 39.845 | 39.08 | 26,444 |
| GCTS | 2.53▼ | -0.19 (-6.99%) | 2.82 | 2.515 | 5,169,700 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.6635 | 4.60 | 39,909 |
| GDOT | 12.75▲ | +0.09 (+0.71%) | 12.81 | 12.75 | 303,203 |
| GDYN | 6.47▼ | -0.08 (-1.22%) | 6.655 | 6.38 | 1,445,410 |
| GE | 322.04▼ | -5.96 (-1.82%) | 332.015 | 321.04 | 3,145,945 |
| GEOS | 7.81▲ | +0.11 (+1.43%) | 8.085 | 7.56 | 138,834 |
| GEV | 933.85▲ | +0.24 (+0.03%) | 952.74 | 932.05 | 1,837,166 |
| GEVG | 23.9881▼ | -0.0119 (-0.05%) | 24.89 | 23.9881 | 41,982 |
| GFAI | 0.4284▼ | -0.0295 (-6.44%) | 0.4598 | 0.4132 | 523,638 |
| GFF | 86.73▲ | +1.23 (+1.44%) | 87.845 | 85.33 | 269,789 |
| GFS | 77.31▲ | +1.78 (+2.36%) | 78.95 | 76.68 | 3,121,727 |
| GGRP | 0.778▼ | -0.007 (-0.89%) | 0.824 | 0.7105 | 228,579 |
| GGT | 4.30▲ | +0.03 (+0.70%) | 4.30 | 4.259 | 186,168 |
| GHYB | 44.5589▲ | +0.0095 (+0.02%) | 44.65 | 44.5589 | 5,748 |
| GIBO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.29 | 5,615 |
| GIC | 30.73▼ | -0.06 (-0.19%) | 31.21 | 30.68 | 52,506 |
| GIL | 57.00▼ | -0.61 (-1.06%) | 58.545 | 56.94 | 644,032 |
| GILT | 14.56▲ | +0.04 (+0.28%) | 15.04 | 14.41 | 647,691 |
| GINX | 34.4749▼ | -0.0751 (-0.22%) | 34.56 | 34.4513 | 4,091 |
| GLDG | 0.9348▼ | -0.0124 (-1.31%) | 0.9669 | 0.9122 | 1,556,845 |
| GLNG | 50.75▲ | +0.08 (+0.16%) | 51.26 | 49.97 | 934,648 |
| GLOB | 38.17▼ | -0.13 (-0.34%) | 39.04 | 37.73 | 1,270,745 |
| GLOW | 33.5653▲ | +0.1464 (+0.44%) | 33.755 | 33.5653 | 6,599 |
| GLU | 18.92▼ | -0.195 (-1.02%) | 19.205 | 18.7501 | 6,082 |
| GMAB | 24.80▼ | -0.35 (-1.39%) | 25.22 | 24.58 | 1,435,931 |
| GME | 22.26▲ | +0.46 (+2.11%) | 22.27 | 21.66 | 5,102,521 |
| GNLN | 3.04▲ | +0.18 (+6.29%) | 3.04 | 2.8694 | 23,213 |
| GNPX | 0.671▲ | +0.0243 (+3.76%) | 0.6854 | 0.6508 | 193,169 |
| GNRC | 265.89▲ | +4.35 (+1.66%) | 271.05 | 264.00 | 675,147 |
| GO | 8.87▲ | +0.31 (+3.62%) | 9.01 | 8.655 | 1,995,125 |
| GOAI | 2.69▼ | -0.31 (-10.33%) | 2.93 | 2.64 | 71,871 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.0563 | 10.9828 | 947,073 |
| GOLD | 40.46▲ | +0.84 (+2.12%) | 41.085 | 39.79 | 339,889 |
| GOOD | 12.53▼ | -0.22 (-1.73%) | 12.84 | 12.52 | 336,273 |
| GOOS | 9.91▲ | +0.13 (+1.33%) | 9.92 | 9.61 | 399,629 |
| GORO | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.17 | 947,863 |
| GOU | 30.06▼ | -0.60 (-1.96%) | 30.5195 | 29.70 | 32,269 |
| GP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 108,083 |
| GREE | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 168,035 |
| GRID | 189.32▲ | +1.76 (+0.94%) | 190.80 | 188.65 | 605,622 |
| GRML | 0.31▲ | +0.003 (+0.98%) | 0.31 | 0.29 | 2,237,097 |
| GRMN | 235.23▼ | -1.34 (-0.57%) | 238.76 | 235.105 | 428,366 |
| GRNT | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.8301 | 611,063 |
| GROW | 2.74▲ | +0.07 (+2.62%) | 2.78 | 2.71 | 15,827 |
| GRPN | 16.18▼ | -0.28 (-1.70%) | 17.29 | 15.95 | 1,392,282 |
| GRX | 9.13▲ | +0.08 (+0.88%) | 9.1499 | 9.08 | 13,239 |
| GSBC | 73.55▲ | +0.24 (+0.33%) | 74.3799 | 73.04 | 62,989 |
| GSBD | 8.94▲ | +0.08 (+0.90%) | 8.965 | 8.76 | 874,121 |
| GSIT | 8.015▲ | +0.005 (+0.06%) | 8.66 | 8.01 | 1,249,181 |
| GSM | 3.83▼ | -0.03 (-0.78%) | 3.93 | 3.78 | 944,719 |
| GTBP | 0.4252▼ | -0.0112 (-2.57%) | 0.469 | 0.421 | 1,291,395 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| GTX | 32.25▲ | +0.29 (+0.91%) | 32.7319 | 31.82 | 2,389,034 |
| GUSH | 36.66▲ | +1.02 (+2.86%) | 37.6569 | 36.5071 | 506,225 |
| GWX | 44.51▲ | +0.21 (+0.47%) | 44.82 | 44.46 | 45,393 |
| GYLD | 14.14▲ | +0.0641 (+0.46%) | 14.30 | 14.058 | 15,689 |
| HAFC | 30.54▲ | +0.11 (+0.36%) | 30.77 | 30.385 | 157,889 |
| HAIL | 40.8247▲ | +0.5807 (+1.44%) | 41.38 | 40.8247 | 1,803 |
| HAP | 70.44▼ | -0.16 (-0.23%) | 71.18 | 70.3416 | 15,393 |
| HAS | 83.54▼ | -0.64 (-0.76%) | 84.79 | 83.28 | 1,342,950 |
| HAWX | 44.79▲ | +0.4005 (+0.90%) | 44.8594 | 44.69 | 12,883 |
| HAYW | 14.11▲ | +0.04 (+0.28%) | 14.275 | 13.97 | 1,759,071 |
| HBCP | 65.60▲ | +0.12 (+0.18%) | 66.40 | 65.02 | 50,264 |
| HBTA | 31.91▲ | +0.1362 (+0.43%) | 32.2899 | 31.91 | 12,595 |
| HCC | 98.90▼ | -1.02 (-1.02%) | 101.70 | 96.43 | 492,278 |
| HCKT | 10.91▼ | -0.02 (-0.18%) | 11.13 | 10.74 | 218,477 |
| HCM | 10.85▼ | -0.02 (-0.18%) | 10.99 | 10.73 | 36,564 |
| HCSG | 20.53▲ | +0.16 (+0.79%) | 20.715 | 20.40 | 438,142 |
| HDSN | 5.45▲ | +0.09 (+1.68%) | 5.4942 | 5.40 | 282,490 |
| HE | 13.45▼ | -0.09 (-0.66%) | 13.705 | 13.375 | 1,196,333 |
| HEAL | 25.41▲ | +0.19 (+0.75%) | 25.6399 | 25.25 | 4,265 |
| HEFT | 26.546▲ | +0.34 (+1.30%) | 26.705 | 26.52 | 19,287 |
| HELP | 4.01▼ | -0.14 (-3.37%) | 4.26 | 4.00 | 425,562 |
| HELS | 24.22▲ | +0.2582 (+1.08%) | 24.42 | 24.065 | 12,275 |
| HEQ | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.635 | 25,086 |
| HFFG | 1.86▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 78,464 |
| HGBL | 1.27▼ | -0.01 (-0.78%) | 1.3271 | 1.26 | 47,837 |
| HGER | 30.96▲ | +0.17 (+0.55%) | 31.085 | 30.89 | 553,675 |
| HGRO | 30.74▲ | +0.05 (+0.16%) | 31.05 | 30.73 | 46,135 |
| HII | 292.26▼ | -0.78 (-0.27%) | 296.9999 | 290.61 | 394,207 |