Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EZA | 63.74▲ | +0.29 (+0.46%) | 64.09 | 63.065 | 140,123 |
| FAF | 69.57▼ | -0.19 (-0.27%) | 70.48 | 68.64 | 536,933 |
| FANG | 189.76▼ | -0.93 (-0.49%) | 192.17 | 187.42 | 1,295,898 |
| FARX | 29.0551▼ | -0.0175 (-0.06%) | 29.06 | 29.00 | 1,021 |
| FAX | 14.53▲ | +0.02 (+0.14%) | 14.58 | 14.41 | 99,736 |
| FBOT | 38.00▲ | +0.0746 (+0.20%) | 38.135 | 37.68 | 12,718 |
| FBT | 247.63▲ | +1.63 (+0.66%) | 247.63 | 245.44 | 33,757 |
| FC | 20.17▼ | -0.33 (-1.61%) | 21.21 | 20.092 | 55,364 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FCEL | 20.25▼ | -1.10 (-5.15%) | 22.63 | 19.00 | 9,073,129 |
| FCG | 27.42▼ | -0.12 (-0.44%) | 27.73 | 27.095 | 508,815 |
| FCPT | 25.22▲ | +0.07 (+0.28%) | 25.67 | 25.22 | 455,970 |
| FCXG | 12.0478▼ | -0.3247 (-2.62%) | 12.29 | 11.44 | 21,389 |
| FDBC | 51.07▲ | +0.07 (+0.14%) | 52.25 | 50.895 | 7,493 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDIF | 39.9272▼ | -0.019 (-0.05%) | 40.20 | 39.82 | 6,771 |
| FDIG | 42.277▲ | +0.7642 (+1.84%) | 42.74 | 41.545 | 26,426 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDS | 251.19▼ | -1.42 (-0.56%) | 260.57 | 250.52 | 579,474 |
| FEDM | 63.1488▲ | +0.3422 (+0.54%) | 63.48 | 62.83 | 733 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FEMG | 26.0024▼ | -0.1905 (-0.73%) | 26.055 | 25.855 | 1,618 |
| FEMV | 26.71▲ | +0.0158 (+0.06%) | 26.75 | 26.65 | 912 |
| FENC | 10.60▼ | -0.56 (-5.02%) | 11.20 | 10.55 | 188,381 |
| FER | 64.15▲ | +0.43 (+0.67%) | 64.375 | 63.62 | 868,129 |
| FERG | 230.52▼ | -4.16 (-1.77%) | 234.8888 | 229.945 | 858,740 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FGD | 33.475▲ | +0.155 (+0.47%) | 33.48 | 33.29 | 141,073 |
| FGI | 4.86▲ | +0.12 (+2.53%) | 4.86 | 4.60 | 15,260 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FID | 22.145▲ | +0.165 (+0.75%) | 22.21 | 22.0201 | 11,077 |
| FIEE | 3.52▲ | +0.27 (+8.31%) | 3.52 | 3.52 | 4,119 |
| FIG | 23.50▼ | -0.36 (-1.51%) | 24.28 | 23.04 | 15,153,070 |
| FIGB | 42.65▲ | +0.17 (+0.40%) | 42.66 | 42.46 | 39,828 |
| FIGR | 30.93▲ | +0.97 (+3.24%) | 31.27 | 29.05 | 2,479,100 |
| FINT | 35.7509▲ | +0.0899 (+0.25%) | 35.90 | 35.57 | 2,205 |
| FIP | 4.35▼ | -0.11 (-2.47%) | 4.53 | 4.26 | 578,741 |
| FISI | 39.17▲ | +0.39 (+1.01%) | 39.33 | 38.73 | 119,591 |
| FIVE | 193.03▼ | -0.08 (-0.04%) | 196.55 | 191.33 | 871,809 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FIYY | 24.34▲ | +0.005 (+0.02%) | 24.34 | 24.34 | 16 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCH | 21.62▲ | +0.45 (+2.13%) | 21.64 | 21.4801 | 59,100 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLEX | 128.72▼ | -3.52 (-2.66%) | 135.375 | 123.79 | 5,034,004 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLGR | 32.305▲ | +0.0502 (+0.16%) | 32.305 | 32.2899 | 1,713 |
| FLGT | 21.01▲ | +0.55 (+2.69%) | 21.07 | 20.45 | 186,518 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLNA | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.09 | 222,062 |
| FLNG | 30.95▲ | +0.14 (+0.45%) | 31.07 | 30.39 | 190,140 |
| FLOC | 20.22▼ | -0.31 (-1.51%) | 21.07 | 19.9514 | 432,259 |
| FLR | 50.77▼ | -0.35 (-0.68%) | 51.625 | 50.055 | 1,293,030 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FLRT | 46.77▲ | +0.03 (+0.06%) | 46.79 | 46.75 | 57,473 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLUT | 110.00▲ | +1.53 (+1.41%) | 113.56 | 107.85 | 1,422,005 |
| FLXS | 72.24▲ | +0.61 (+0.85%) | 73.9499 | 71.93 | 30,380 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMBH | 48.77▲ | +0.73 (+1.52%) | 48.95 | 47.925 | 127,898 |
| FMED | 29.17▲ | +0.1051 (+0.36%) | 29.17 | 28.82 | 5,585 |
| FMNB | 14.48▲ | +0.22 (+1.54%) | 14.505 | 14.17 | 286,949 |
| FMTL | 32.0024▼ | -0.2476 (-0.77%) | 32.17 | 31.9005 | 4,903 |
| FMTM | 39.82▼ | -0.69 (-1.70%) | 40.78 | 39.12 | 166,682 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FND | 56.40▲ | +0.23 (+0.41%) | 57.81 | 56.00 | 1,461,948 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDE | 40.67▲ | +0.23 (+0.57%) | 40.835 | 40.435 | 595,893 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNKO | 5.65▲ | +0.10 (+1.80%) | 5.89 | 5.575 | 441,755 |
| FNLC | 34.04▲ | +0.25 (+0.74%) | 34.25 | 33.28 | 22,293 |
| FNRN | 18.30▲ | +0.12 (+0.66%) | 18.43 | 18.09 | 156,969 |
| FNV | 202.55▼ | -0.40 (-0.20%) | 205.255 | 199.94 | 533,212 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FOR | 30.44▲ | +0.10 (+0.33%) | 31.105 | 30.18 | 90,521 |
| FORM | 115.81▼ | -0.52 (-0.45%) | 121.59 | 110.44 | 1,251,025 |
| FOX | 50.39▲ | +0.89 (+1.80%) | 50.99 | 49.55 | 1,607,459 |
| FOXA | 55.99▲ | +1.12 (+2.04%) | 56.235 | 54.86 | 5,092,888 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FRO | 37.90▼ | -0.48 (-1.25%) | 38.26 | 36.99 | 1,990,366 |
| FRPT | 56.23▲ | +2.00 (+3.69%) | 57.57 | 54.6847 | 998,392 |
| FRSH | 10.61▲ | +0.14 (+1.34%) | 10.895 | 10.565 | 15,482,810 |
| FRST | 15.79▲ | +0.12 (+0.77%) | 15.97 | 15.67 | 150,548 |
| FRVO | 24.57▼ | -0.45 (-1.80%) | 25.615 | 23.97 | 1,505,737 |
| FSBC | 48.37▲ | +0.72 (+1.51%) | 48.71 | 47.085 | 111,730 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSCS | 36.8238▼ | -0.0299 (-0.08%) | 37.14 | 36.80 | 4,640 |
| FSEG | 27.6394▲ | +0.0534 (+0.19%) | 27.6394 | 27.54 | 1,499 |