Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 58.6401▲ | +0.2401 (+0.41%) | 58.6599 | 57.67 | 12,738 |
| EET | 82.7868▼ | -2.0632 (-2.43%) | 83.91 | 82.275 | 10,717 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| EEX | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.46 | 13,434 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EFAX | 50.26▼ | -0.40 (-0.79%) | 50.38 | 49.45 | 12,687 |
| EFC | 12.04▲ | +0.14 (+1.18%) | 12.06 | 11.68 | 1,265,457 |
| EFSI | 35.77▲ | +0.57 (+1.62%) | 36.0275 | 34.55 | 7,037 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EGGQ | 42.8125▲ | +0.4126 (+0.97%) | 42.815 | 42.31 | 1,712 |
| EGHT | 1.74 | +0.00 (+0.00%) | 1.76 | 1.65 | 584,703 |
| EGO | 35.81▼ | -0.32 (-0.89%) | 36.25 | 33.52 | 1,824,789 |
| EGP | 188.41▲ | +1.05 (+0.56%) | 190.00 | 184.76 | 166,285 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.89 | 60,094 |
| EIC | 9.49▼ | -0.08 (-0.84%) | 9.60 | 9.39 | 119,893 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EIKN | 9.90▼ | -0.18 (-1.79%) | 10.462 | 9.60 | 251,000 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| ELVN | 38.83▲ | +1.04 (+2.75%) | 38.875 | 36.96 | 810,858 |
| ELWT | 6.50▲ | +0.05 (+0.78%) | 6.71 | 6.01 | 47,718 |
| EMA | 52.72▲ | +0.43 (+0.82%) | 52.945 | 52.31 | 139,529 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMD | 9.87▼ | -0.05 (-0.50%) | 9.92 | 9.72 | 181,491 |
| EMF | 17.74▼ | -0.22 (-1.22%) | 17.855 | 17.33 | 45,694 |
| EMIF | 28.5043▲ | +0.2157 (+0.76%) | 28.5043 | 28.00 | 1,758 |
| EMLP | 43.80▲ | +0.30 (+0.69%) | 43.90 | 43.61 | 169,947 |
| EMN | 75.07▼ | -0.74 (-0.98%) | 76.74 | 73.98 | 1,087,946 |
| EMOP | 43.8452▼ | -0.7448 (-1.67%) | 43.98 | 43.07 | 190,170 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| ENLT | 69.87▼ | -1.10 (-1.55%) | 71.33 | 67.945 | 110,902 |
| ENOV | 22.64▼ | -0.73 (-3.12%) | 23.69 | 22.16 | 508,335 |
| ENS | 177.35▼ | -0.51 (-0.29%) | 179.3626 | 171.02 | 234,853 |
| ENTA | 13.14▲ | +0.17 (+1.31%) | 13.26 | 12.61 | 112,823 |
| ENTG | 116.40▼ | -2.31 (-1.95%) | 119.78 | 112.875 | 1,552,814 |
| ENVA | 136.88▼ | -0.01 (-0.01%) | 138.74 | 133.17 | 107,206 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPAM | 137.99▲ | +2.87 (+2.12%) | 141.27 | 133.985 | 845,959 |
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPM | 4.43▲ | +0.06 (+1.37%) | 4.55 | 4.40 | 285,606 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| EQX | 14.59▼ | -0.35 (-2.34%) | 14.91 | 13.98 | 7,871,222 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERIC | 11.62▲ | +0.17 (+1.48%) | 11.63 | 11.07 | 5,480,959 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERO | 28.10▲ | +0.05 (+0.18%) | 28.39 | 26.3524 | 766,302 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESLT | 888.97▼ | -7.56 (-0.84%) | 907.73 | 877.85 | 131,873 |
| ESNT | 59.16▲ | +0.91 (+1.56%) | 59.205 | 58.00 | 451,145 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ESUM | 26.4316▲ | +0.0816 (+0.31%) | 26.4316 | 25.96 | 24,308 |
| ETB | 14.61▼ | -0.10 (-0.68%) | 14.64 | 14.4229 | 40,270 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| ETN | 361.10▼ | -4.46 (-1.22%) | 365.985 | 351.64 | 1,424,223 |
| ETO | 27.21▼ | -0.16 (-0.58%) | 27.335 | 26.85 | 23,114 |
| ETOR | 29.88▼ | -0.13 (-0.43%) | 30.16 | 28.64 | 731,513 |
| ETSY | 51.64▲ | +1.67 (+3.34%) | 51.88 | 48.65 | 2,597,552 |
| ETY | 13.92 | +0.00 (+0.00%) | 13.96 | 13.65 | 171,173 |
| EVC | 3.02▲ | +0.04 (+1.34%) | 3.055 | 2.97 | 224,879 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVR | 304.95▲ | +3.67 (+1.22%) | 308.81 | 289.53 | 450,682 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVV | 9.36▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 258,104 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |