Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 9,504,109 |
| GGAL | 47.81▼ | -0.81 (-1.67%) | 48.56 | 47.24 | 654,647 |
| GGR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.925 | 5,951 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIFT | 0.83▼ | -0.015 (-1.78%) | 0.845 | 0.83 | 29,685 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLAD | 19.19▼ | -0.36 (-1.84%) | 19.56 | 19.07 | 125,167 |
| GLBE | 32.13▼ | -0.76 (-2.31%) | 33.35 | 32.06 | 1,154,715 |
| GLND | 2.62▼ | -0.21 (-7.42%) | 2.92 | 2.60 | 1,209,571 |
| GLNG | 50.67▼ | -0.74 (-1.44%) | 51.98 | 50.65 | 1,071,238 |
| GLOB | 38.30▼ | -1.28 (-3.23%) | 41.04 | 37.705 | 1,324,808 |
| GLOO | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.175 | 39,446 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLRE | 15.53▲ | +0.55 (+3.67%) | 15.59 | 15.07 | 119,337 |
| GM | 82.11▼ | -1.11 (-1.33%) | 83.0999 | 81.40 | 5,010,839 |
| GME | 21.80▼ | -0.47 (-2.11%) | 22.3505 | 21.33 | 5,803,516 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNS | 0.2424▼ | -0.0254 (-9.48%) | 0.2562 | 0.2299 | 7,984,658 |
| GOCO | 0.674▼ | -0.056 (-7.67%) | 0.7345 | 0.6591 | 70,820 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOLF | 90.00▲ | +1.01 (+1.13%) | 90.065 | 87.32 | 195,486 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GPCR | 37.58▼ | -1.48 (-3.79%) | 39.82 | 37.39 | 515,168 |
| GPRE | 14.97▼ | -0.11 (-0.73%) | 15.23 | 14.685 | 1,065,960 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GRAB | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.325 | 35,131,994 |
| GRFS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 338,366 |
| GRMN | 236.57▼ | -5.39 (-2.23%) | 241.095 | 235.4501 | 430,335 |
| GRNB | 23.965▼ | -0.075 (-0.31%) | 24.00 | 23.96 | 16,389 |
| GROV | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.14 | 35,981 |
| GRWG | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.58 | 342,678 |
| GSBD | 8.86▼ | -0.25 (-2.74%) | 9.15 | 8.815 | 715,635 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTEC | 0.6499▼ | -0.0101 (-1.53%) | 0.67 | 0.62 | 71,813 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTES | 25.63▼ | -0.48 (-1.84%) | 26.03 | 25.44 | 1,113,415 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GTN | 4.01▼ | -0.02 (-0.50%) | 4.065 | 3.95 | 697,186 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAL | 39.18▼ | -2.04 (-4.95%) | 41.14 | 39.05 | 5,623,271 |
| HALO | 71.53▼ | -0.07 (-0.10%) | 72.25 | 70.71 | 1,144,196 |
| HAS | 84.18▼ | -0.29 (-0.34%) | 84.97 | 83.80 | 1,170,038 |
| HAYW | 14.07▼ | -0.11 (-0.78%) | 14.24 | 13.985 | 1,809,934 |
| HBAN | 16.52▼ | -0.01 (-0.06%) | 16.68 | 16.444 | 14,276,423 |
| HCIC | 9.905▲ | +0.015 (+0.15%) | 9.905 | 9.905 | 38,804 |
| HCKT | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.58 | 290,428 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HELE | 24.34▼ | -0.69 (-2.76%) | 25.45 | 24.32 | 386,175 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEPS | 2.63▲ | +0.03 (+1.15%) | 2.655 | 2.59 | 256,972 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIMZ | 29.95▼ | -4.61 (-13.34%) | 34.17 | 28.15 | 588,305 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLX | 9.24▼ | -0.49 (-5.04%) | 9.715 | 9.19 | 1,108,565 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HOPE | 12.60▲ | +0.01 (+0.08%) | 12.73 | 12.52 | 587,843 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HQI | 13.08▲ | +0.835 (+6.82%) | 13.08 | 12.28 | 10,609 |
| HRI | 136.68▼ | -3.78 (-2.69%) | 146.78 | 134.75 | 381,282 |
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HSCS | 1.9399▼ | -0.0701 (-3.49%) | 2.01 | 1.89 | 15,453 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSIC | 77.45▲ | +1.15 (+1.51%) | 77.76 | 76.13 | 1,033,680 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |