Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIG | 36.13▲ | +0.63 (+1.77%) | 36.45 | 34.82 | 4,789,900 |
| FIGS | 9.73▲ | +0.04 (+0.41%) | 9.90 | 9.57 | 1,730,323 |
| FIS | 65.38▼ | -0.27 (-0.41%) | 66.10 | 64.91 | 2,180,269 |
| FISI | 30.59▼ | -0.17 (-0.55%) | 30.775 | 30.44 | 69,413 |
| FITB | 43.33▲ | +0.05 (+0.12%) | 43.685 | 43.11 | 4,115,906 |
| FIVN | 19.56▲ | +0.12 (+0.62%) | 19.84 | 19.2825 | 1,616,165 |
| FIX | 970.95▲ | +13.91 (+1.45%) | 982.92 | 960.27 | 342,429 |
| FIXD | 44.70▲ | +0.095 (+0.21%) | 44.74 | 44.5465 | 269,822 |
| FKWL | 4.53▼ | -0.01 (-0.22%) | 4.6911 | 4.505 | 8,062 |
| FLAG | 27.8277▲ | +0.1643 (+0.59%) | 27.8277 | 27.8101 | 110 |
| FLCC | 32.199▲ | +0.0976 (+0.30%) | 32.30 | 32.199 | 11,900 |
| FLCH | 24.54▼ | -0.095 (-0.39%) | 24.689 | 24.43 | 65,808 |
| FLEU | 32.31▲ | +0.3392 (+1.06%) | 32.31 | 32.13 | 5,650 |
| FLEX | 58.40▲ | +1.05 (+1.83%) | 59.57 | 57.35 | 3,331,893 |
| FLGR | 32.0955▲ | +0.2905 (+0.91%) | 32.13 | 31.81 | 5,614 |
| FLGT | 30.15▼ | -0.70 (-2.27%) | 30.97 | 29.95 | 236,313 |
| FLJH | 39.5053▲ | +0.6199 (+1.59%) | 39.5434 | 39.09 | 15,866 |
| FLJP | 35.73▲ | +0.55 (+1.56%) | 35.76 | 35.41 | 353,707 |
| FLN | 22.60▲ | +0.44 (+1.99%) | 22.71 | 22.44 | 4,300 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLSW | 39.8621▲ | +0.2892 (+0.73%) | 39.89 | 39.77 | 2,841 |
| FLXS | 38.91▼ | -0.66 (-1.67%) | 39.875 | 38.91 | 34,250 |
| FLY | 17.43▲ | +0.09 (+0.52%) | 18.28 | 17.17 | 1,464,102 |
| FLYW | 13.77▼ | -0.01 (-0.07%) | 14.00 | 13.70 | 1,086,063 |
| FMC | 13.95▲ | +0.53 (+3.95%) | 14.13 | 13.36 | 4,206,500 |
| FMF | 48.65▲ | +0.28 (+0.58%) | 48.79 | 48.45 | 14,300 |
| FMS | 23.82▼ | -0.24 (-1.00%) | 23.99 | 23.82 | 259,000 |
| FMST | 2.83▲ | +0.23 (+8.85%) | 2.89 | 2.61 | 264,644 |
| FMUB | 51.19▼ | -0.0965 (-0.19%) | 51.19 | 51.0952 | 4,709 |
| FMX | 94.15▲ | +0.18 (+0.19%) | 95.32 | 93.74 | 266,900 |
| FNDA | 31.54▲ | +0.24 (+0.77%) | 31.78 | 31.27 | 573,298 |
| FNDC | 44.86▲ | +0.43 (+0.97%) | 44.94 | 44.49 | 75,194 |
| FNF | 59.48▲ | +0.15 (+0.25%) | 59.97 | 59.19 | 800,200 |
| FNV | 207.36▲ | +6.57 (+3.27%) | 207.93 | 202.78 | 587,700 |
| FOLD | 10.02▲ | +0.15 (+1.52%) | 10.10 | 9.79 | 3,136,529 |
| FORH | 24.826▲ | +0.3491 (+1.43%) | 24.826 | 24.685 | 600 |
| FORM | 53.84▲ | +0.66 (+1.24%) | 54.92 | 53.04 | 923,425 |
| FOSL | 3.05▲ | +0.10 (+3.39%) | 3.20 | 2.92 | 1,053,175 |
| FOXA | 65.05▲ | +0.32 (+0.49%) | 65.53 | 64.62 | 2,159,544 |
| FPF | 18.71▲ | +0.11 (+0.59%) | 18.74 | 18.61 | 101,200 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| FPX | 159.54▲ | +2.66 (+1.70%) | 160.41 | 158.07 | 19,600 |
| FPXI | 58.779▲ | +0.8251 (+1.42%) | 58.8756 | 58.47 | 4,228 |
| FROG | 60.97▼ | -1.78 (-2.84%) | 62.74 | 60.48 | 1,042,193 |
| FRST | 11.26▲ | +0.11 (+0.99%) | 11.32 | 11.10 | 43,192 |
| FSBW | 40.64▼ | -0.43 (-1.05%) | 40.955 | 40.50 | 9,567 |
| FSCC | 30.07▲ | +0.3089 (+1.04%) | 30.24 | 29.95 | 9,000 |
| FSEC | 44.59▼ | -0.08 (-0.18%) | 44.62 | 44.462 | 178,300 |
| FSGS | 30.734▲ | +0.132 (+0.43%) | 30.734 | 30.62 | 900 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.23 | 19.21 | 161,544 |
| FSM | 9.76▲ | +0.45 (+4.83%) | 9.79 | 9.38 | 7,432,450 |
| FSMD | 44.26▲ | +0.19 (+0.43%) | 44.54 | 43.95 | 81,500 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.97 | 534,000 |
| FTAI | 170.11▲ | +6.11 (+3.73%) | 170.90 | 165.31 | 831,791 |
| FTBD | 50.168▼ | -0.086 (-0.17%) | 50.20 | 50.03 | 4,000 |
| FTBI | 21.321▲ | +0.133 (+0.63%) | 21.36 | 21.27 | 4,400 |
| FTCB | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.3942 | 212,085 |
| FTCS | 92.45▲ | +0.23 (+0.25%) | 92.74 | 92.23 | 323,900 |
| FTI | 45.24▲ | +0.21 (+0.47%) | 45.765 | 45.04 | 1,962,160 |
| FTK | 14.03▲ | +0.03 (+0.21%) | 14.19 | 13.805 | 239,975 |
| FTLF | 18.53▲ | +0.45 (+2.49%) | 18.93 | 18.19 | 8,451 |
| FTLS | 71.45▲ | +0.27 (+0.38%) | 71.65 | 70.80 | 71,188 |
| FTRI | 15.135▲ | +0.175 (+1.17%) | 15.16 | 14.95 | 14,948 |
| FTSD | 91.10▲ | +0.06 (+0.07%) | 91.19 | 90.9501 | 16,055 |
| FTV | 53.23▼ | -0.05 (-0.09%) | 53.5452 | 53.01 | 1,561,399 |
| FTXH | 33.2627▲ | +0.1208 (+0.36%) | 33.36 | 33.112 | 2,266 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| FULC | 11.32▼ | -0.22 (-1.91%) | 11.658 | 11.125 | 442,400 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.10 | 20.06 | 27,800 |
| FUNC | 38.14▼ | -0.31 (-0.81%) | 38.55 | 38.075 | 15,782 |
| FVD | 46.42▲ | +0.18 (+0.39%) | 46.56 | 46.2252 | 431,984 |
| FVRR | 20.52▲ | +0.06 (+0.29%) | 20.8655 | 20.52 | 508,111 |
| FWRD | 22.66▲ | +0.74 (+3.38%) | 23.00 | 21.96 | 577,432 |
| FXB | 127.34▲ | +0.74 (+0.58%) | 127.36 | 127.15 | 8,200 |
| FXD | 67.34▲ | +0.78 (+1.17%) | 67.72 | 66.57 | 13,393 |
| FXZ | 62.79▲ | +1.25 (+2.03%) | 63.02 | 61.82 | 16,868 |
| GABF | 45.846▲ | +0.326 (+0.72%) | 45.98 | 45.82 | 3,200 |
| GALT | 5.76▲ | +0.05 (+0.88%) | 5.85 | 5.66 | 173,283 |
| GAMB | 5.39▲ | +0.26 (+5.07%) | 5.395 | 5.07 | 683,873 |
| GAME | 0.495 | +0.00 (+0.00%) | 0.504 | 0.48 | 1,274,400 |
| GBAB | 15.27▲ | +0.13 (+0.86%) | 15.28 | 15.19 | 47,100 |
| GBCI | 42.66▼ | -0.58 (-1.34%) | 43.38 | 42.62 | 620,800 |
| GBLI | 28.28▲ | +0.80 (+2.91%) | 28.28 | 27.00 | 4,494 |
| GBTC | 70.38▲ | +2.02 (+2.95%) | 70.78 | 67.82 | 4,334,088 |
| GCT | 37.32▲ | +0.54 (+1.47%) | 37.52 | 36.60 | 499,700 |
| GD | 340.04▼ | -1.03 (-0.30%) | 342.2999 | 338.79 | 693,449 |
| GDC | 4.26▲ | +0.38 (+9.79%) | 4.44 | 3.81 | 27,600 |
| GDLC | 42.98▲ | +1.1629 (+2.78%) | 43.225 | 41.46 | 85,300 |
| GDXJ | 105.33▲ | +5.18 (+5.17%) | 105.63 | 100.92 | 5,180,800 |
| GDXY | 16.26▲ | +0.48 (+3.04%) | 16.28 | 15.89 | 419,714 |
| GDYN | 8.67▼ | -0.07 (-0.80%) | 8.86 | 8.64 | 790,479 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENI | 9.86▼ | -0.04 (-0.40%) | 10.07 | 9.77 | 3,871,278 |
| GERN | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.14 | 6,243,479 |
| GEV | 589.72▲ | +17.16 (+3.00%) | 596.98 | 579.48 | 2,223,829 |
| GEVO | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 2,748,689 |
| GFI | 43.22▲ | +2.51 (+6.17%) | 43.24 | 41.44 | 2,321,300 |
| GGAL | 51.08▲ | +2.19 (+4.48%) | 51.63 | 48.73 | 1,994,895 |
| GGME | 59.90▲ | +0.22 (+0.37%) | 60.34 | 59.90 | 4,000 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |