Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 101.84▼ | -2.43 (-2.33%) | 102.1944 | 100.45 | 830,758 |
| FVD | 51.02▲ | +0.86 (+1.71%) | 51.40 | 50.6018 | 347,377 |
| FWDI | 4.00▼ | -0.09 (-2.20%) | 4.02 | 3.83 | 913,171 |
| FWONA | 92.90▲ | +2.65 (+2.94%) | 93.41 | 90.91 | 115,762 |
| FWRD | 14.78▲ | +0.06 (+0.41%) | 15.11 | 14.43 | 621,068 |
| FXED | 17.46▲ | +0.06 (+0.34%) | 17.46 | 17.25 | 3,473 |
| FXO | 66.8669▲ | +1.3469 (+2.06%) | 66.87 | 65.78 | 26,397 |
| FXZ | 77.7786▲ | +0.1486 (+0.19%) | 77.8501 | 77.4699 | 32,255 |
| FYC | 118.82▼ | -0.14 (-0.12%) | 119.13 | 117.02 | 41,512 |
| GAB | 5.65▲ | +0.03 (+0.53%) | 5.69 | 5.64 | 612,097 |
| GAMR | 91.1528▲ | +0.1404 (+0.15%) | 91.1528 | 90.54 | 620 |
| GAP | 20.21▲ | +0.57 (+2.90%) | 20.425 | 19.80 | 4,887,999 |
| GARY | 24.9503▼ | -0.2801 (-1.11%) | 25.12 | 24.655 | 8,413 |
| GASS | 8.86 | +0.00 (+0.00%) | 9.01 | 8.70 | 94,706 |
| GAU | 1.74▼ | -0.09 (-4.92%) | 1.815 | 1.73 | 2,432,816 |
| GBAB | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.78 | 52,848 |
| GBF | 102.653▲ | +0.283 (+0.28%) | 102.73 | 102.465 | 7,216 |
| GBFH | 30.34▼ | -0.96 (-3.07%) | 31.70 | 30.17 | 45,206 |
| GBND | 49.90▲ | +0.10 (+0.20%) | 50.00 | 49.87 | 14,470 |
| GBTC | 49.44▼ | -0.84 (-1.67%) | 49.60 | 48.55 | 916,365 |
| GBTG | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.42 | 958,710 |
| GCC | 23.89▼ | -0.255 (-1.06%) | 24.00 | 23.877 | 32,366 |
| GCTS | 1.88▼ | -0.10 (-5.05%) | 1.95 | 1.8101 | 1,588,966 |
| GDLC | 28.85▼ | -0.533 (-1.81%) | 28.925 | 28.4283 | 23,234 |
| GDV | 30.00▲ | +0.18 (+0.60%) | 30.01 | 29.8501 | 55,466 |
| GDX | 74.21▼ | -1.52 (-2.01%) | 75.145 | 73.33 | 14,226,968 |
| GDXY | 9.64▼ | -0.13 (-1.33%) | 9.725 | 9.53 | 406,288 |
| GDYN | 6.14▼ | -0.01 (-0.16%) | 6.29 | 6.0701 | 1,522,217 |
| GEG | 2.165▲ | +0.005 (+0.23%) | 2.165 | 2.15 | 5,158 |
| GEM | 47.67▼ | -1.05 (-2.16%) | 47.955 | 47.1511 | 68,828 |
| GEMI | 4.38▼ | -0.07 (-1.57%) | 4.39 | 4.11 | 893,716 |
| GEN | 27.58▲ | +0.84 (+3.14%) | 27.73 | 26.955 | 3,396,638 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GENZ | 38.4609▲ | +0.8559 (+2.28%) | 38.4609 | 38.39 | 1,286 |
| GEOS | 6.83▼ | -0.13 (-1.87%) | 7.06 | 6.675 | 89,094 |
| GF | 11.31▲ | +0.03 (+0.27%) | 11.335 | 11.18 | 15,914 |
| GFI | 32.65▼ | -0.26 (-0.79%) | 32.98 | 31.955 | 2,419,345 |
| GFL | 39.15▲ | +0.16 (+0.41%) | 39.41 | 39.03 | 1,290,744 |
| GGM | 30.715▲ | +0.1358 (+0.44%) | 30.715 | 30.715 | 100 |
| GGN | 4.84▼ | -0.04 (-0.82%) | 4.87 | 4.84 | 340,007 |
| GGOV | 50.03▲ | +0.08 (+0.16%) | 50.07 | 50.00 | 694,225 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GH | 143.62▼ | -1.85 (-1.27%) | 147.69 | 141.33 | 1,579,451 |
| GHG | 1.14▲ | +0.03 (+2.70%) | 1.1404 | 1.1208 | 4,284 |
| GHM | 99.82▼ | -4.48 (-4.30%) | 103.29 | 97.765 | 152,908 |
| GHRS | 27.96▲ | +0.21 (+0.76%) | 27.97 | 26.3212 | 197,022 |
| GIAX | 14.82▼ | -0.36 (-2.37%) | 14.87 | 14.5501 | 102,321 |
| GIFT | 0.908▲ | +0.027 (+3.06%) | 0.9225 | 0.89 | 21,413 |
| GII | 76.04▼ | -0.08 (-0.11%) | 76.60 | 75.9801 | 33,465 |
| GIII | 36.81▲ | +0.88 (+2.45%) | 37.00 | 36.17 | 314,073 |
| GILT | 10.76▼ | -0.25 (-2.27%) | 10.82 | 10.52 | 466,838 |
| GINN | 78.0689▲ | +0.4786 (+0.62%) | 78.0689 | 77.49 | 1,446 |
| GLAD | 19.32▲ | +0.29 (+1.52%) | 19.4187 | 19.10 | 126,949 |
| GLBE | 38.90▲ | +1.14 (+3.02%) | 39.21 | 38.21 | 1,137,766 |
| GLD | 369.37▼ | -5.26 (-1.40%) | 371.23 | 367.98 | 4,399,564 |
| GLIBA | 23.70▲ | +0.78 (+3.40%) | 24.0099 | 23.30 | 60,358 |
| GLL | 26.79▲ | +0.76 (+2.92%) | 26.98 | 26.525 | 1,066,936 |
| GLND | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 533,131 |
| GLOF | 58.37▼ | -0.11 (-0.19%) | 58.6634 | 58.12 | 9,444 |
| GLQ | 8.12▼ | -0.07 (-0.85%) | 8.27 | 8.12 | 41,686 |
| GLU | 19.21▼ | -0.07 (-0.36%) | 19.51 | 19.21 | 4,791 |
| GLV | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 27,692 |
| GMED | 80.58▲ | +2.33 (+2.98%) | 81.131 | 78.25 | 989,287 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GNL | 8.82▼ | -0.03 (-0.34%) | 8.965 | 8.81 | 1,611,710 |
| GNMA | 43.805▲ | +0.16 (+0.37%) | 43.8499 | 43.71 | 15,081 |
| GNTA | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.45 | 100,517 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GOLF | 103.37▼ | -0.44 (-0.42%) | 105.4675 | 102.13 | 195,755 |
| GOOY | 12.17▲ | +0.11 (+0.91%) | 12.28 | 11.98 | 252,916 |
| GOU | 24.4997▲ | +1.0697 (+4.57%) | 24.8099 | 23.17 | 60,028 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GPC | 129.71▲ | +2.01 (+1.57%) | 131.99 | 128.86 | 1,356,276 |
| GPCR | 47.89▼ | -0.80 (-1.64%) | 48.41 | 46.794 | 507,555 |
| GPGI | 14.58▲ | +0.38 (+2.68%) | 14.59 | 13.72 | 824,564 |
| GPMT | 1.32▲ | +0.01 (+0.76%) | 1.3499 | 1.30 | 88,979 |
| GPOR | 153.40▼ | -0.73 (-0.47%) | 157.66 | 151.05 | 263,754 |
| GPRE | 16.46▲ | +0.02 (+0.12%) | 16.75 | 16.22 | 965,412 |
| GRAG | 5.6194▲ | +0.3042 (+5.72%) | 5.6194 | 5.34 | 6,985 |
| GRBK | 73.63▲ | +1.20 (+1.66%) | 74.535 | 73.19 | 135,735 |
| GRDN | 41.86▲ | +0.40 (+0.96%) | 42.14 | 41.21 | 201,040 |
| GRDX | 2.99▼ | -0.16 (-5.08%) | 3.11 | 2.82 | 48,160 |
| GRNB | 23.82▲ | +0.02 (+0.08%) | 23.84 | 23.81 | 17,730 |
| GRNJ | 28.00▼ | -0.68 (-2.37%) | 28.32 | 27.46 | 149,930 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GROV | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 24,082 |
| GRRR | 11.65▼ | -0.48 (-3.96%) | 11.94 | 11.23 | 929,082 |
| GSEU | 48.9751▲ | +0.2565 (+0.53%) | 48.9751 | 48.68 | 3,766 |
| GSIE | 46.33▲ | +0.10 (+0.22%) | 46.45 | 46.00 | 305,533 |
| GSIW | 24.40▼ | -0.88 (-3.48%) | 25.8302 | 23.80 | 7,495 |
| GSOL | 5.59▼ | -0.15 (-2.61%) | 5.625 | 5.455 | 2,610,872 |
| GT | 7.36▲ | +0.25 (+3.52%) | 7.38 | 7.08 | 7,224,526 |
| GTM | 3.28▲ | +0.20 (+6.49%) | 3.34 | 3.105 | 7,106,377 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GURU | 67.0332▲ | +0.1361 (+0.20%) | 67.0332 | 66.84 | 664 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| GWRS | 7.47▲ | +0.12 (+1.63%) | 7.68 | 7.375 | 72,496 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPE | 33.7447▼ | -0.406 (-1.19%) | 33.81 | 33.56 | 338 |
| GXPS | 27.3973▲ | +0.5173 (+1.92%) | 27.94 | 27.35 | 16,058 |