Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 17.92▼ | -0.02 (-0.11%) | 18.195 | 17.895 | 1,363,664 |
| ETHA | 14.16▼ | -0.02 (-0.14%) | 14.39 | 14.15 | 18,410,127 |
| ETHD | 59.02▲ | +0.10 (+0.17%) | 59.20 | 57.145 | 166,406 |
| ETHE | 15.13▼ | -0.02 (-0.13%) | 15.36 | 15.11 | 1,308,200 |
| ETHT | 10.15▼ | -0.02 (-0.20%) | 10.46 | 10.115 | 831,926 |
| ETHW | 13.43▼ | -0.02 (-0.15%) | 13.64 | 13.425 | 518,755 |
| ETX | 18.30▼ | -0.01 (-0.05%) | 18.345 | 18.30 | 9,063 |
| EUSA | 118.704▲ | +0.334 (+0.28%) | 118.96 | 118.275 | 65,916 |
| EVF | 5.02▼ | -0.01 (-0.20%) | 5.065 | 5.02 | 31,429 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.57 | 2,277,005 |
| EVIM | 52.64▲ | +0.0196 (+0.04%) | 52.67 | 52.64 | 18,649 |
| EVLN | 48.766▼ | -0.044 (-0.09%) | 48.81 | 48.75 | 55,003 |
| EVN | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 38,591 |
| EVO | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0906 | 49,360 |
| EVPF | 49.83▲ | +0.0522 (+0.10%) | 49.90 | 49.83 | 5,089 |
| EVSM | 50.195▲ | +0.043 (+0.09%) | 50.23 | 50.175 | 78,357 |
| EW | 93.05▼ | -0.61 (-0.65%) | 93.379 | 91.66 | 2,333,612 |
| EWH | 22.45▼ | -0.03 (-0.13%) | 22.50 | 22.415 | 1,942,205 |
| EWJ | 97.79▲ | +1.51 (+1.57%) | 98.21 | 97.655 | 2,240,761 |
| EWL | 63.65▼ | -0.38 (-0.59%) | 63.76 | 63.52 | 215,382 |
| EWQ | 47.51▼ | -0.18 (-0.38%) | 47.66 | 47.43 | 192,088 |
| EWT | 106.18▲ | +2.24 (+2.16%) | 106.67 | 105.985 | 4,036,640 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWX | 72.4114▲ | +0.9414 (+1.32%) | 72.594 | 72.3313 | 17,140 |
| EWY | 175.87▲ | +8.63 (+5.16%) | 175.925 | 173.63 | 16,515,932 |
| EXE | 96.28▼ | -1.96 (-2.00%) | 98.1399 | 96.14 | 2,261,124 |
| EXI | 206.5939▲ | +1.1739 (+0.57%) | 207.79 | 206.51 | 17,205 |
| EXLS | 34.33▼ | -0.57 (-1.63%) | 34.73 | 34.05 | 1,324,512 |
| EXPD | 184.47▲ | +7.26 (+4.10%) | 184.58 | 177.61 | 613,078 |
| EXR | 146.76▲ | +0.21 (+0.14%) | 147.3985 | 145.34 | 513,561 |
| EXTR | 24.42▲ | +0.52 (+2.18%) | 24.88 | 24.34 | 1,410,223 |
| EZGO | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.11 | 69,830 |
| F | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.79 | 29,971,543 |
| FAB | 106.9235▼ | -0.0124 (-0.01%) | 107.04 | 106.21 | 16,848 |
| FAC | 5.86▼ | -0.10 (-1.68%) | 5.89 | 5.50 | 296,438 |
| FALN | 27.02▲ | +0.02 (+0.07%) | 27.04 | 27.01 | 620,242 |
| FAST | 52.22▼ | -0.16 (-0.31%) | 52.81 | 51.76 | 6,122,364 |
| FBIN | 48.87▼ | -1.13 (-2.26%) | 50.30 | 47.84 | 1,424,667 |
| FBIZ | 70.84▼ | -0.54 (-0.76%) | 71.945 | 70.7111 | 36,438 |
| FBK | 62.05▲ | +0.65 (+1.06%) | 62.175 | 61.35 | 167,344 |
| FBL | 21.15▼ | -1.52 (-6.70%) | 23.04 | 21.10 | 882,071 |
| FBOT | 40.5197▲ | +0.1093 (+0.27%) | 40.76 | 40.5197 | 10,749 |
| FBP | 29.21▲ | +0.17 (+0.59%) | 29.315 | 29.02 | 733,864 |
| FCCO | 34.16▲ | +0.42 (+1.24%) | 34.27 | 33.55 | 32,304 |
| FCF | 21.62▲ | +0.08 (+0.37%) | 21.705 | 21.48 | 447,401 |
| FCNCA | 2,271.3101▲ | +18.1802 (+0.81%) | 2,281.22 | 2,236.96 | 42,720 |
| FCPT | 24.94▲ | +0.41 (+1.67%) | 24.97 | 24.48 | 312,231 |
| FCTE | 30.614▲ | +0.1906 (+0.63%) | 30.73 | 30.585 | 15,339 |
| FCX | 69.22▲ | +0.35 (+0.51%) | 70.09 | 68.71 | 8,171,267 |
| FDBC | 55.45▲ | +1.15 (+2.12%) | 55.45 | 54.273 | 7,628 |
| FDCF | 51.2028▲ | +0.0956 (+0.19%) | 51.325 | 51.2028 | 3,781 |
| FDD | 20.4546▲ | +0.0646 (+0.32%) | 20.4999 | 20.42 | 109,208 |
| FDHY | 49.08▲ | +0.065 (+0.13%) | 49.10 | 48.9628 | 43,895 |
| FDIQ | 71.7882▼ | -0.0039 (-0.01%) | 71.83 | 71.7882 | 3,914 |
| FDIS | 103.06▼ | -1.10 (-1.06%) | 104.28 | 102.71 | 44,726 |
| FDMT | 11.87▲ | +0.40 (+3.49%) | 11.89 | 11.3447 | 430,067 |
| FDN | 291.35▲ | +1.04 (+0.36%) | 293.67 | 290.31 | 213,186 |
| FDS | 277.99▼ | -4.96 (-1.75%) | 282.91 | 274.33 | 478,287 |
| FDT | 94.8915▲ | +1.5215 (+1.63%) | 95.3499 | 94.69 | 83,062 |
| FDUS | 19.72▼ | -0.10 (-0.50%) | 19.95 | 19.68 | 228,479 |
| FEAM | 1.76▼ | -0.08 (-4.35%) | 1.8999 | 1.7123 | 573,742 |
| FEIG | 40.01▲ | +0.035 (+0.09%) | 40.03 | 40.01 | 2,172 |
| FEIM | 78.31▲ | +2.41 (+3.18%) | 78.94 | 75.78 | 253,688 |
| FELC | 43.90▲ | +0.11 (+0.25%) | 44.0583 | 43.835 | 535,105 |
| FELE | 107.44▼ | -0.37 (-0.34%) | 108.35 | 106.25 | 138,298 |
| FELG | 44.55▲ | +0.33 (+0.75%) | 44.72 | 44.52 | 200,417 |
| FEMG | 27.1109▲ | +0.1621 (+0.60%) | 27.19 | 27.1109 | 1,060 |
| FER | 65.94▲ | +0.27 (+0.41%) | 66.63 | 65.835 | 1,046,260 |
| FEUZ | 68.5641▲ | +0.1205 (+0.18%) | 68.66 | 68.49 | 2,371 |
| FFA | 23.60▼ | -0.05 (-0.21%) | 23.82 | 23.55 | 19,015 |
| FFBC | 34.08▲ | +0.08 (+0.24%) | 34.22 | 33.86 | 681,967 |
| FFIN | 34.95▲ | +0.15 (+0.43%) | 35.04 | 34.68 | 540,380 |
| FFLS | 24.1062▼ | -0.07 (-0.29%) | 24.18 | 24.1062 | 3,423 |
| FGBI | 8.39▼ | -0.04 (-0.47%) | 8.52 | 8.23 | 15,965 |
| FGNX | 7.00▲ | +0.04 (+0.57%) | 7.32 | 6.80 | 71,068 |
| FHB | 27.63▲ | +0.16 (+0.58%) | 27.72 | 27.43 | 1,443,433 |
| FHLC | 81.89▲ | +0.28 (+0.34%) | 82.035 | 80.6134 | 136,661 |
| FHN | 25.88▲ | +0.45 (+1.77%) | 25.945 | 25.375 | 3,764,210 |
| FHTX | 6.64▲ | +0.05 (+0.76%) | 6.85 | 6.49 | 235,978 |
| FIAT | 21.088▼ | -0.0119 (-0.06%) | 21.20 | 20.83 | 32,595 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FIDU | 98.88▲ | +0.21 (+0.21%) | 99.52 | 98.57 | 59,791 |
| FIG | 23.75▼ | -1.12 (-4.50%) | 24.96 | 23.41 | 14,006,126 |
| FIGS | 14.42▲ | +0.15 (+1.05%) | 14.62 | 13.935 | 2,362,199 |
| FINS | 12.65▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 22,335 |
| FIS | 41.92▼ | -0.84 (-1.96%) | 42.44 | 41.465 | 3,204,600 |
| FISI | 41.87▲ | +0.23 (+0.55%) | 42.06 | 41.57 | 106,433 |
| FITB | 58.01▲ | +0.41 (+0.71%) | 58.05 | 57.385 | 3,179,647 |
| FIVE | 238.145▲ | +3.91 (+1.67%) | 240.26 | 232.1758 | 698,435 |
| FIVN | 31.20▼ | -1.43 (-4.38%) | 32.1072 | 30.885 | 2,234,949 |
| FIW | 112.0021▼ | -1.1479 (-1.01%) | 113.27 | 111.525 | 28,611 |
| FIX | 1,738.8199▲ | +50.7699 (+3.01%) | 1,792.62 | 1,736.6899 | 314,519 |
| FJP | 77.635▲ | +1.24 (+1.62%) | 78.05 | 77.36 | 5,850 |
| FLC | 16.784▼ | -0.006 (-0.04%) | 16.9399 | 16.76 | 11,744 |
| FLCB | 21.06▲ | +0.03 (+0.14%) | 21.09 | 21.05 | 368,555 |
| FLCE | 32.1352▲ | +0.0849 (+0.26%) | 32.20 | 32.1352 | 2,034 |
| FLCO | 20.95▲ | +0.02 (+0.10%) | 20.99 | 20.95 | 41,676 |
| FLCV | 37.7143▼ | -0.0224 (-0.06%) | 37.75 | 37.58 | 20,015 |
| FLEU | 37.0267▲ | +0.0605 (+0.16%) | 37.06 | 37.0267 | 2,778 |
| FLG | 14.21▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 2,274,891 |