Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 42.61▼ | -1.12 (-2.56%) | 44.25 | 41.82 | 2,195,276 |
| FOXF | 17.03▲ | +0.57 (+3.46%) | 17.12 | 16.27 | 508,676 |
| FPE | 17.82▲ | +0.07 (+0.39%) | 17.84 | 17.77 | 1,168,953 |
| FPEI | 19.06▲ | +0.06 (+0.32%) | 19.06 | 18.99 | 287,887 |
| FPI | 11.25▲ | +0.02 (+0.18%) | 11.29 | 11.145 | 392,942 |
| FPX | 161.36▲ | +2.55 (+1.61%) | 163.2849 | 160.47 | 18,123 |
| FR | 58.65▲ | +0.80 (+1.38%) | 58.8925 | 57.8075 | 626,401 |
| FRBA | 16.07▲ | +0.07 (+0.44%) | 16.34 | 15.90 | 41,376 |
| FRIZ | 24.688▲ | +0.075 (+0.30%) | 24.688 | 24.688 | 100 |
| FRME | 39.33▲ | +0.60 (+1.55%) | 39.63 | 38.60 | 311,984 |
| FRO | 34.83▼ | -0.03 (-0.09%) | 35.695 | 34.51 | 3,245,328 |
| FRPH | 22.00▲ | +0.12 (+0.55%) | 22.1399 | 21.61 | 45,292 |
| FRWD | 23.1102▲ | +0.3985 (+1.75%) | 23.37 | 23.03 | 42,482 |
| FSCS | 35.295▲ | +0.093 (+0.26%) | 35.50 | 35.21 | 2,120 |
| FSI | 5.37▼ | -0.0305 (-0.56%) | 5.46 | 5.285 | 7,519 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.9225 | 221,250 |
| FSK | 10.11▼ | -0.07 (-0.69%) | 10.22 | 9.95 | 3,885,009 |
| FSLR | 199.42▲ | +2.16 (+1.10%) | 200.66 | 196.38 | 1,571,498 |
| FSMD | 45.22▲ | +0.50 (+1.12%) | 45.585 | 45.02 | 108,275 |
| FSOL | 9.90▲ | +0.15 (+1.54%) | 10.21 | 9.7306 | 183,651 |
| FSP | 0.6527▼ | -0.0118 (-1.78%) | 0.6994 | 0.6297 | 404,051 |
| FTAI | 249.81▲ | +4.81 (+1.96%) | 255.4899 | 245.79 | 1,221,295 |
| FTHY | 13.43▼ | -0.10 (-0.74%) | 13.5106 | 13.25 | 76,540 |
| FTI | 69.79▲ | +0.66 (+0.95%) | 70.28 | 68.72 | 3,344,771 |
| FTMA | 8.96▼ | -0.005 (-0.06%) | 9.00 | 8.95 | 70,516 |
| FTMN | 8.77▲ | +0.04 (+0.46%) | 8.79 | 8.75 | 44,712 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FTQI | 20.12▲ | +0.20 (+1.00%) | 20.20 | 20.05 | 189,028 |
| FTRB | 25.12▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 60,005 |
| FTRE | 9.51▲ | +0.09 (+0.96%) | 9.77 | 9.32 | 990,528 |
| FTRI | 17.9847▲ | +0.1347 (+0.75%) | 18.01 | 17.845 | 30,006 |
| FTRK | 0.41▼ | -0.0021 (-0.51%) | 0.455 | 0.4025 | 47,521 |
| FTSD | 90.51▼ | -0.2644 (-0.29%) | 90.51 | 90.2901 | 20,772 |
| FTV | 55.90▲ | +0.62 (+1.12%) | 56.17 | 55.27 | 1,909,440 |
| FTXL | 152.21▲ | +4.74 (+3.21%) | 153.91 | 149.34 | 131,995 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUNC | 36.78▲ | +0.14 (+0.38%) | 37.17 | 36.64 | 7,152 |
| FUND | 9.67▲ | +0.13 (+1.36%) | 9.6792 | 9.44 | 21,387 |
| FURY | 0.6111▲ | +0.002 (+0.33%) | 0.6319 | 0.6052 | 357,687 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FUTY | 59.36▲ | +0.29 (+0.49%) | 59.60 | 59.02 | 206,780 |
| FV | 60.95▲ | +0.5125 (+0.85%) | 61.35 | 60.54 | 73,602 |
| FVD | 47.13▲ | +0.10 (+0.21%) | 47.245 | 46.9633 | 470,619 |
| FWDI | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.395 | 601,367 |
| FXA | 68.5423▲ | +0.1695 (+0.25%) | 68.835 | 68.5199 | 14,827 |
| FXED | 17.23▲ | +0.02 (+0.12%) | 17.29 | 17.18 | 3,618 |
| FXY | 57.80▼ | -0.08 (-0.14%) | 57.96 | 57.78 | 88,592 |
| FYT | 61.7329▼ | -0.0589 (-0.10%) | 62.2281 | 61.70 | 11,181 |
| GABC | 42.28▲ | +0.49 (+1.17%) | 42.52 | 41.74 | 102,178 |
| GABF | 41.737▲ | +0.117 (+0.28%) | 41.96 | 41.737 | 3,464 |
| GAIN | 14.34▲ | +0.14 (+0.99%) | 14.366 | 13.99 | 243,179 |
| GAME | 0.2662▼ | -0.0038 (-1.41%) | 0.278 | 0.2608 | 630,647 |
| GANX | 1.94 | +0.00 (+0.00%) | 2.03 | 1.89 | 574,732 |
| GASS | 9.37▲ | +0.19 (+2.07%) | 9.44 | 9.18 | 137,975 |
| GAU | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.52 | 3,007,977 |
| GBCI | 45.05▲ | +0.38 (+0.85%) | 45.67 | 44.91 | 556,015 |
| GBFH | 27.22▲ | +0.46 (+1.72%) | 27.91 | 27.04 | 42,713 |
| GBND | 50.45▼ | -0.1236 (-0.24%) | 50.50 | 50.4101 | 20,199 |
| GBTC | 53.05▲ | +0.29 (+0.55%) | 53.82 | 52.85 | 2,530,814 |
| GBTG | 5.55▼ | -0.03 (-0.54%) | 5.68 | 5.50 | 1,018,922 |
| GCDT | 1.29▲ | +0.28 (+27.72%) | 1.29 | 0.96 | 62,009 |
| GCL | 0.6418▲ | +0.0518 (+8.78%) | 0.6629 | 0.6098 | 65,211 |
| GCMG | 9.75▼ | -0.05 (-0.51%) | 9.96 | 9.665 | 450,423 |
| GCO | 28.60▼ | -0.39 (-1.35%) | 29.52 | 28.42 | 148,381 |
| GDRX | 2.01▲ | +0.05 (+2.55%) | 2.06 | 1.975 | 1,645,452 |
| GEF | 67.29▲ | +0.22 (+0.33%) | 68.00 | 67.135 | 159,094 |
| GEMI | 4.28▼ | -0.14 (-3.17%) | 4.52 | 4.28 | 974,366 |
| GENI | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.47 | 4,222,866 |
| GENT | 10.27▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 27,368 |
| GEO | 17.33▲ | +0.52 (+3.09%) | 17.65 | 16.58 | 1,477,740 |
| GEOS | 11.90▼ | -0.30 (-2.46%) | 12.75 | 11.81 | 129,628 |
| GGME | 51.2623▲ | +0.2372 (+0.46%) | 51.40 | 51.2623 | 2,469 |
| GGN | 5.42▲ | +0.10 (+1.88%) | 5.465 | 5.335 | 408,960 |
| GGRW | 32.917▲ | +0.3827 (+1.18%) | 32.917 | 32.917 | 100 |
| GGT | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 164,357 |
| GGUS | 58.47▲ | +0.49 (+0.85%) | 58.838 | 58.39 | 12,440 |
| GHRS | 14.72▲ | +0.66 (+4.69%) | 15.50 | 14.04 | 135,665 |
| GHYB | 44.4394▼ | -0.1325 (-0.30%) | 44.44 | 44.33 | 9,668 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.43 | 2,777 |
| GIL | 55.99▲ | +0.34 (+0.61%) | 57.83 | 55.99 | 1,024,896 |
| GILT | 15.57▲ | +0.55 (+3.66%) | 16.11 | 15.46 | 410,042 |
| GLGG | 3.8419▼ | -0.5164 (-11.85%) | 4.54 | 3.83 | 45,948 |
| GLIBA | 36.30▼ | -0.55 (-1.49%) | 36.98 | 36.27 | 28,469 |
| GLL | 19.49▼ | -0.69 (-3.42%) | 19.84 | 19.245 | 4,315,495 |
| GLNG | 53.65▼ | -0.46 (-0.85%) | 53.87 | 52.69 | 1,620,877 |
| GLSI | 22.96▼ | -1.06 (-4.41%) | 24.825 | 22.87 | 121,243 |
| GLU | 19.309▲ | +0.154 (+0.80%) | 19.39 | 19.13 | 6,235 |
| GLV | 5.93▲ | +0.01 (+0.17%) | 5.98 | 5.90 | 26,292 |
| GM | 75.04▲ | +0.54 (+0.72%) | 75.87 | 74.72 | 4,125,993 |
| GMOI | 36.62▲ | +0.39 (+1.08%) | 36.7397 | 36.50 | 56,475 |
| GMUB | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.90 | 39,502 |
| GNE | 14.04▼ | -0.10 (-0.71%) | 14.365 | 14.024 | 33,671 |
| GNL | 9.47▲ | +0.11 (+1.18%) | 9.525 | 9.315 | 1,350,043 |
| GNR | 74.47▼ | -0.20 (-0.27%) | 74.99 | 74.08 | 263,544 |
| GO | 6.89▼ | -0.16 (-2.27%) | 7.11 | 6.855 | 2,787,755 |
| GOF | 11.20▲ | +0.18 (+1.63%) | 11.30 | 11.09 | 1,245,983 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| GOOD | 11.56▲ | +0.13 (+1.14%) | 11.585 | 11.385 | 323,766 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.23 | 1,133,848 |