Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 87.80▼ | -0.49 (-0.55%) | 89.165 | 87.43 | 95,748 |
| FIGB | 43.13▼ | -0.10 (-0.23%) | 43.30 | 43.06 | 62,207 |
| FIGG | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.7968 | 2,149,825 |
| FIGR | 35.07▼ | -1.07 (-2.96%) | 37.6499 | 34.71 | 4,709,872 |
| FIGS | 14.85▼ | -0.15 (-1.00%) | 15.41 | 14.64 | 2,437,405 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FINT | 32.5636▼ | -0.2596 (-0.79%) | 33.035 | 32.56 | 2,853 |
| FINV | 5.24▲ | +0.01 (+0.19%) | 5.385 | 5.205 | 624,764 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FIP | 5.24▲ | +0.03 (+0.58%) | 5.36 | 5.13 | 735,000 |
| FIS | 49.70▲ | +0.44 (+0.89%) | 50.03 | 49.15 | 3,695,300 |
| FISI | 30.25▼ | -0.07 (-0.23%) | 30.80 | 29.70 | 123,149 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FIX | 1,365.34▼ | -8.42 (-0.61%) | 1,418.00 | 1,358.00 | 280,022 |
| FJET | 7.11▼ | -0.49 (-6.45%) | 8.39 | 6.95 | 987,428 |
| FKWL | 3.67▼ | -0.05 (-1.34%) | 3.68 | 3.60 | 4,128 |
| FLAG | 26.7371▼ | -0.0534 (-0.20%) | 26.78 | 26.7371 | 331 |
| FLCH | 23.17▲ | +0.08 (+0.35%) | 23.39 | 23.10 | 70,900 |
| FLCV | 31.416▼ | -0.0895 (-0.28%) | 31.66 | 31.416 | 5,385 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLJP | 35.67▼ | -0.36 (-1.00%) | 36.265 | 35.62 | 1,164,331 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLNC | 16.38▼ | -0.04 (-0.24%) | 17.4099 | 16.01 | 3,390,520 |
| FLR | 43.02▼ | -0.46 (-1.06%) | 44.16 | 42.75 | 1,910,397 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLX | 2.26▲ | +0.04 (+1.80%) | 2.59 | 2.08 | 215,517 |
| FLYW | 12.43▼ | -0.06 (-0.48%) | 12.69 | 12.33 | 1,524,734 |
| FMC | 14.04▼ | -0.29 (-2.02%) | 14.80 | 14.025 | 3,081,761 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FMN | 11.065▼ | -0.005 (-0.05%) | 11.0889 | 11.01 | 15,386 |
| FMNB | 12.47▲ | +0.09 (+0.73%) | 12.57 | 12.28 | 349,361 |
| FMS | 22.79▲ | +0.04 (+0.18%) | 22.97 | 22.71 | 407,557 |
| FMTM | 33.831▼ | -0.3619 (-1.06%) | 34.533 | 33.77 | 25,590 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FN | 502.14▼ | -10.66 (-2.08%) | 528.00 | 500.63 | 459,214 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNDB | 27.17▼ | -0.06 (-0.22%) | 27.4844 | 27.145 | 111,966 |
| FNDF | 47.97▼ | -0.45 (-0.93%) | 48.81 | 47.89 | 1,503,158 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FOF | 13.43▲ | +0.03 (+0.22%) | 13.56 | 13.40 | 77,600 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPH | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.08 | 133,985 |
| FREL | 27.95▲ | +0.03 (+0.11%) | 28.23 | 27.92 | 171,734 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRSH | 8.13▲ | +0.18 (+2.26%) | 8.30 | 7.96 | 5,265,284 |
| FRST | 12.78▼ | -0.07 (-0.54%) | 13.05 | 12.6736 | 63,242 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FSCO | 4.79▼ | -0.11 (-2.24%) | 4.91 | 4.77 | 1,980,900 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.09 | 104,985 |
| FSSL | 12.38▼ | -0.25 (-1.98%) | 12.70 | 12.24 | 306,940 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTCI | 4.46▼ | -0.14 (-3.04%) | 4.805 | 4.44 | 81,113 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.275 | 1.22 | 127,739 |
| FTHF | 36.648▼ | -0.6117 (-1.64%) | 37.70 | 36.44 | 8,800 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTRE | 8.93▼ | -0.11 (-1.22%) | 9.28 | 8.59 | 1,413,145 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FTV | 54.27▼ | -0.62 (-1.13%) | 55.405 | 54.0103 | 2,678,134 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUBO | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 11,361,300 |
| FULC | 7.65▲ | +0.02 (+0.26%) | 7.83 | 7.34 | 536,827 |
| FUN | 15.99▲ | +0.42 (+2.70%) | 16.28 | 15.48 | 1,097,921 |
| FUND | 9.36▼ | -0.35 (-3.60%) | 9.67 | 9.36 | 23,000 |
| FVR | 16.02▼ | -0.08 (-0.50%) | 16.41 | 15.89 | 80,308 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| FWD | 109.40▼ | -0.85 (-0.77%) | 111.81 | 109.145 | 145,349 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXED | 17.36▼ | -0.08 (-0.46%) | 17.52 | 17.32 | 4,138 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| FYC | 95.1538▼ | -0.3262 (-0.34%) | 96.47 | 94.8201 | 56,212 |
| GBF | 103.9749▼ | -0.1901 (-0.18%) | 104.31 | 103.9412 | 4,824 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GBTG | 5.56▲ | +0.06 (+1.09%) | 5.6199 | 5.46 | 1,271,268 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GCV | 4.31 | +0.00 (+0.00%) | 4.3806 | 4.28 | 42,914 |
| GD | 351.52▼ | -3.71 (-1.04%) | 359.82 | 350.405 | 985,247 |
| GDDY | 81.22▲ | +0.47 (+0.58%) | 82.86 | 80.7501 | 1,749,095 |
| GDL | 8.52▲ | +0.013 (+0.15%) | 8.52 | 8.50 | 5,000 |
| GDOG | 11.28▲ | +0.1665 (+1.50%) | 11.88 | 11.2601 | 27,718 |
| GDS | 42.86▲ | +0.04 (+0.09%) | 43.865 | 42.56 | 1,424,542 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GENK | 1.52▼ | -0.01 (-0.65%) | 1.795 | 1.51 | 25,116 |