Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 815,347 |
| GCV | 4.28▲ | +0.10 (+2.39%) | 4.35 | 4.18 | 30,510 |
| GDDY | 82.67▲ | +0.93 (+1.14%) | 83.415 | 81.29 | 1,385,395 |
| GDEV | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 545 |
| GDL | 8.33▲ | +0.015 (+0.18%) | 8.3501 | 8.3065 | 5,738 |
| GDTC | 1.00▼ | -0.03 (-2.91%) | 1.02 | 1.00 | 8,759 |
| GEF | 67.07▲ | +0.61 (+0.92%) | 68.095 | 66.26 | 180,997 |
| GENC | 15.00▲ | +0.34 (+2.32%) | 15.07 | 14.59 | 19,486 |
| GEOS | 12.20▲ | +0.79 (+6.92%) | 12.72 | 11.6401 | 144,182 |
| GF | 10.22▲ | +0.20 (+2.00%) | 10.35 | 10.0697 | 15,201 |
| GGG | 84.65▲ | +1.71 (+2.06%) | 85.49 | 83.12 | 615,961 |
| GIAX | 14.10▲ | +0.75 (+5.62%) | 14.15 | 13.58 | 46,454 |
| GKAT | 40.86▲ | +0.8161 (+2.04%) | 40.86 | 40.415 | 4,527 |
| GLDG | 1.19▲ | +0.09 (+8.18%) | 1.205 | 1.12 | 1,610,333 |
| GLDY | 15.48▲ | +0.2111 (+1.38%) | 15.54 | 15.34 | 26,697 |
| GLIX | 26.8024▲ | +0.2624 (+0.99%) | 26.8024 | 26.529 | 2,744 |
| GLNK | 7.77▲ | +0.13 (+1.70%) | 7.8999 | 7.645 | 163,215 |
| GLOB | 46.11▲ | +0.43 (+0.94%) | 47.22 | 45.315 | 1,028,774 |
| GLU | 19.155▲ | +0.155 (+0.82%) | 19.3622 | 19.1001 | 6,265 |
| GLXG | 2.24▼ | -0.05 (-2.18%) | 2.4299 | 2.12 | 16,587 |
| GM | 74.50▲ | +1.74 (+2.39%) | 75.09 | 73.405 | 3,957,912 |
| GMAB | 26.83▲ | +1.00 (+3.87%) | 27.00 | 26.15 | 1,117,937 |
| GMUB | 50.95▲ | +0.01 (+0.02%) | 51.0299 | 50.89 | 35,623 |
| GMUN | 50.1357▲ | +0.1507 (+0.30%) | 50.1357 | 50.10 | 1,248 |
| GNK | 22.55▲ | +0.39 (+1.76%) | 22.56 | 21.9601 | 320,687 |
| GNLN | 0.37▲ | +0.0501 (+15.66%) | 0.372 | 0.3135 | 144,530 |
| GNR | 74.67▲ | +1.60 (+2.19%) | 74.815 | 73.66 | 309,981 |
| GNRC | 195.33▲ | +9.83 (+5.30%) | 196.48 | 187.53 | 737,796 |
| GNS | 0.3254▲ | +0.0234 (+7.75%) | 0.3277 | 0.308 | 598,162 |
| GNSS | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.745 | 75,413 |
| GO | 7.05▲ | +0.27 (+3.98%) | 7.23 | 6.86 | 2,936,313 |
| GOAU | 44.36▲ | +3.01 (+7.28%) | 44.47 | 42.59 | 25,841 |
| GOCO | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.42 | 50,072 |
| GOEX | 84.6311▲ | +6.2511 (+7.98%) | 84.72 | 80.05 | 27,559 |
| GOLD | 40.08▲ | +2.10 (+5.53%) | 40.58 | 38.735 | 454,814 |
| GOLF | 93.48▲ | +2.34 (+2.57%) | 95.30 | 91.1869 | 208,932 |
| GOOS | 10.97▲ | +0.56 (+5.38%) | 11.115 | 10.65 | 301,681 |
| GOOY | 12.70▲ | +0.50 (+4.10%) | 12.735 | 12.3588 | 261,217 |
| GORO | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.17 | 1,201,796 |
| GP | 1.04▲ | +0.02 (+1.96%) | 1.0616 | 0.9999 | 30,653 |
| GPI | 330.63▲ | +1.90 (+0.58%) | 335.47 | 323.95 | 104,253 |
| GPOR | 211.57▼ | -3.28 (-1.53%) | 219.79 | 207.33 | 290,916 |
| GPUS | 0.1504▲ | +0.0104 (+7.43%) | 0.1534 | 0.137 | 8,698,216 |
| GPZ | 21.475▲ | +0.555 (+2.65%) | 21.53 | 20.94 | 256,267 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| GRC | 62.13▲ | +1.74 (+2.88%) | 62.68 | 61.0301 | 66,123 |
| GREE | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.02 | 82,960 |
| GRMN | 232.01▲ | +6.01 (+2.66%) | 233.875 | 225.54 | 454,458 |
| GRNB | 23.959▲ | +0.089 (+0.37%) | 23.9899 | 23.93 | 19,184 |
| GRNQ | 2.75▼ | -0.0333 (-1.20%) | 2.79 | 2.71 | 16,082 |
| GRPM | 118.23▲ | +2.63 (+2.28%) | 119.07 | 116.82 | 16,023 |
| GSIB | 50.896▲ | +1.962 (+4.01%) | 50.896 | 49.76 | 9,078 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| GTBP | 0.4081▼ | -0.0062 (-1.50%) | 0.4198 | 0.40 | 455,126 |
| GTY | 31.80▼ | -0.03 (-0.09%) | 32.2499 | 31.68 | 482,189 |
| GWRE | 149.56▲ | +4.66 (+3.22%) | 152.04 | 143.36 | 1,012,506 |
| GXPS | 26.3024▲ | +0.005 (+0.02%) | 26.31 | 26.125 | 22,466 |
| GYRE | 6.97▲ | +0.13 (+1.90%) | 7.08 | 6.90 | 97,256 |
| HACK | 75.09▲ | +2.65 (+3.66%) | 75.09 | 72.95 | 82,902 |
| HAE | 56.36▲ | +1.43 (+2.60%) | 57.11 | 54.84 | 536,613 |
| HAFN | 7.60▲ | +0.13 (+1.74%) | 7.71 | 7.51 | 1,298,849 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HASI | 36.75▲ | +0.91 (+2.54%) | 36.96 | 35.94 | 619,472 |
| HAUZ | 22.596▲ | +0.59 (+2.68%) | 22.596 | 22.24 | 85,044 |
| HBB | 18.95▲ | +0.70 (+3.84%) | 19.26 | 18.4901 | 13,424 |
| HBTA | 26.7804▲ | +1.0898 (+4.24%) | 26.7804 | 26.0498 | 8,529 |
| HCAT | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.185 | 620,958 |
| HCI | 154.61▼ | -0.60 (-0.39%) | 157.77 | 154.18 | 74,369 |
| HCKT | 13.01▲ | +0.16 (+1.25%) | 13.085 | 12.7936 | 255,564 |
| HCSG | 18.55▼ | -0.15 (-0.80%) | 19.135 | 18.075 | 466,237 |
| HDEF | 32.41▲ | +0.63 (+1.98%) | 32.41 | 31.96 | 175,775 |
| HDMV | 36.8099▲ | +0.7713 (+2.14%) | 36.8099 | 36.435 | 697 |
| HE | 14.84▲ | +0.09 (+0.61%) | 14.97 | 14.605 | 1,113,641 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HEFT | 26.62▼ | -0.08 (-0.30%) | 26.77 | 26.44 | 64,011 |
| HELP | 4.80▲ | +0.48 (+11.11%) | 4.865 | 4.35 | 747,605 |
| HERO | 25.73▲ | +0.71 (+2.84%) | 26.03 | 25.33 | 16,159 |
| HFBL | 17.30▼ | -0.10 (-0.57%) | 17.50 | 17.30 | 1,121 |
| HFGM | 32.06▲ | +0.79 (+2.53%) | 32.1603 | 31.50 | 32,362 |
| HFMF | 23.2119▲ | +0.3195 (+1.40%) | 23.2119 | 22.958 | 10,240 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3385 | 53,665 |
| HHH | 63.26▲ | +0.86 (+1.38%) | 64.485 | 62.57 | 300,238 |
| HIFS | 285.84▲ | +9.14 (+3.30%) | 287.24 | 279.00 | 29,665 |
| HIG | 135.23▲ | +0.79 (+0.59%) | 136.05 | 133.20 | 781,816 |
| HIGH | 21.34▼ | -0.025 (-0.12%) | 21.40 | 21.28 | 31,254 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HIPO | 26.06▲ | +0.18 (+0.70%) | 26.82 | 25.69 | 106,718 |
| HITI | 2.29▲ | +0.07 (+3.15%) | 2.2999 | 2.21 | 324,500 |
| HLMN | 8.32▲ | +0.35 (+4.39%) | 8.34 | 8.0201 | 1,195,622 |
| HLNE | 99.40▲ | +1.51 (+1.54%) | 101.93 | 98.32 | 449,536 |
| HLP | 0.88▼ | -0.0703 (-7.40%) | 0.9191 | 0.85 | 48,941 |
| HLX | 9.89▲ | +0.14 (+1.44%) | 10.1699 | 9.70 | 1,554,852 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HNDL | 21.84▲ | +0.2512 (+1.16%) | 21.89 | 21.675 | 43,352 |
| HNST | 2.94▲ | +0.05 (+1.73%) | 2.97 | 2.865 | 1,277,519 |
| HOLD | 30.2488▲ | +0.6838 (+2.31%) | 30.2488 | 29.95 | 874 |
| HOMZ | 42.1987▲ | +0.8365 (+2.02%) | 42.1987 | 41.62 | 1,099 |
| HOOY | 27.86▲ | +1.36 (+5.13%) | 27.97 | 26.54 | 72,229 |
| HOUR | 1.765▲ | +0.085 (+5.06%) | 1.80 | 1.7201 | 6,174 |
| HOYY | 6.85▲ | +0.1549 (+2.31%) | 6.85 | 6.70 | 23,398 |