Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 47.89▼ | -2.85 (-5.62%) | 50.57 | 47.30 | 2,948,776 |
| DOUG | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 227,699 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.66 | 4.63 | 15,956 |
| DPRO | 4.31▼ | -0.23 (-5.07%) | 4.5978 | 4.275 | 829,072 |
| DPST | 143.75▼ | -2.17 (-1.49%) | 145.44 | 140.70 | 174,804 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |
| DRNZ | 21.23▼ | -0.13 (-0.61%) | 21.75 | 21.14 | 101,547 |
| DRS | 45.91▲ | +0.45 (+0.99%) | 46.505 | 45.62 | 701,486 |
| DRUG | 75.46▼ | -1.83 (-2.37%) | 77.01 | 75.02 | 172,186 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DSGN | 11.78▼ | -0.28 (-2.32%) | 12.055 | 11.67 | 465,666 |
| DSI | 140.51▼ | -0.08 (-0.06%) | 141.30 | 140.26 | 70,710 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DSX | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.185 | 357,936 |
| DUG | 17.17▼ | -0.41 (-2.33%) | 17.24 | 17.00 | 50,358 |
| DUHP | 41.39▼ | -0.05 (-0.12%) | 41.53 | 41.34 | 563,533 |
| DUOL | 119.51▼ | -5.20 (-4.17%) | 125.57 | 119.1454 | 866,597 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.6899 | 50.66 | 190,825 |
| DUSG | 51.3297▼ | -0.2428 (-0.47%) | 51.66 | 51.32 | 693 |
| DV | 10.89▼ | -0.42 (-3.71%) | 11.44 | 10.705 | 1,766,454 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVXV | 32.0424▼ | -0.1294 (-0.40%) | 32.0424 | 32.0424 | 105 |
| DWAS | 117.5944▼ | -2.0228 (-1.69%) | 118.88 | 117.54 | 14,531 |
| DWM | 73.9588▲ | +0.4988 (+0.68%) | 74.12 | 73.87 | 5,875 |
| DXC | 9.41▲ | +0.10 (+1.07%) | 9.62 | 9.31 | 2,429,844 |
| DXLG | 0.6246▲ | +0.0046 (+0.74%) | 0.6447 | 0.62 | 42,657 |
| DXPE | 172.57▼ | -1.51 (-0.87%) | 178.02 | 171.8775 | 108,681 |
| DXUV | 67.37▼ | -0.11 (-0.16%) | 67.695 | 67.28 | 44,501 |
| DYNC | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 35,937 |
| DYNF | 67.79▼ | -0.01 (-0.01%) | 68.04 | 67.6229 | 1,567,647 |
| E | 51.08▲ | +0.89 (+1.77%) | 51.14 | 50.69 | 247,478 |
| EAGG | 46.74▼ | -0.07 (-0.15%) | 46.7973 | 46.73 | 174,888 |
| EBMT | 22.93▼ | -0.44 (-1.88%) | 23.4699 | 22.84 | 47,283 |
| EC | 16.69▲ | +0.16 (+0.97%) | 17.07 | 16.58 | 2,097,728 |
| ECG | 137.03▲ | +0.98 (+0.72%) | 137.35 | 132.74 | 373,012 |
| ECL | 266.88▲ | +2.68 (+1.01%) | 267.37 | 263.05 | 1,115,441 |
| ECON | 34.1906▼ | -0.0197 (-0.06%) | 34.3266 | 34.13 | 8,410 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| ECPG | 88.21▼ | -0.99 (-1.11%) | 89.35 | 87.57 | 168,836 |
| ECX | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9977 | 1,117,974 |
| EDGI | 30.6884▼ | -0.0268 (-0.09%) | 30.76 | 30.67 | 27,993 |
| EDIV | 42.16▲ | +0.08 (+0.19%) | 42.22 | 41.95 | 94,819 |
| EDOW | 44.4259▼ | -0.0213 (-0.05%) | 44.70 | 44.3904 | 12,616 |
| EDSA | 5.68▼ | -0.35 (-5.80%) | 5.985 | 5.5708 | 69,171 |
| EELV | 28.35▼ | -0.01 (-0.04%) | 28.40 | 28.2814 | 25,426 |
| EEMX | 51.2797▼ | -0.3194 (-0.62%) | 51.405 | 51.11 | 2,735 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EFAA | 55.555▲ | +0.02 (+0.04%) | 55.70 | 55.555 | 66,449 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFC | 13.45▼ | -0.04 (-0.30%) | 13.52 | 13.385 | 611,796 |
| EFFE | 27.0862▲ | +0.6144 (+2.32%) | 34.2176 | 15.3316 | 656,318 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EFO | 73.2656▲ | +0.3056 (+0.42%) | 74.09 | 72.94 | 2,309 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |
| EIKN | 9.61▼ | -0.30 (-3.03%) | 10.07 | 9.51 | 265,211 |
| EIS | 119.68▼ | -1.01 (-0.84%) | 120.74 | 119.68 | 49,279 |
| EJAN | 35.775▼ | -0.0242 (-0.07%) | 35.79 | 35.7404 | 9,763 |
| EKG | 18.6721▼ | -0.4536 (-2.37%) | 18.6721 | 18.63 | 668 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELDN | 3.72▼ | -0.23 (-5.82%) | 3.95 | 3.695 | 901,029 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELV | 389.09▼ | -4.35 (-1.11%) | 396.00 | 386.925 | 1,198,325 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| EME | 755.15▼ | -5.12 (-0.67%) | 763.245 | 741.33 | 257,465 |
| EMEQ | 65.13▼ | -1.08 (-1.63%) | 65.439 | 64.52 | 105,034 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EMOP | 50.12▼ | -0.24 (-0.48%) | 50.18 | 49.74 | 45,684 |
| EMR | 139.63▲ | +0.37 (+0.27%) | 140.92 | 139.03 | 1,215,383 |
| EMXC | 94.61▼ | -0.39 (-0.41%) | 94.97 | 94.00 | 1,567,186 |
| ENB | 56.25▲ | +0.79 (+1.42%) | 56.405 | 55.835 | 1,603,056 |
| ENGN | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.82 | 554,568 |
| ENS | 201.31 | +0.00 (+0.00%) | 205.00 | 196.6272 | 349,084 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| ENVX | 4.68▼ | -0.145 (-3.01%) | 4.86 | 4.6401 | 2,935,338 |
| EOLS | 5.89▲ | +0.085 (+1.46%) | 5.90 | 5.69 | 421,548 |
| EONR | 0.5439▼ | -0.0056 (-1.02%) | 0.5558 | 0.533 | 739,163 |
| EOSE | 3.98▼ | -0.26 (-6.13%) | 4.3302 | 3.97 | 15,479,418 |
| EPAC | 34.62▲ | +0.69 (+2.03%) | 34.63 | 33.76 | 321,413 |
| EPR | 62.03▼ | -0.07 (-0.11%) | 62.525 | 61.85 | 378,120 |
| EPSN | 5.66▲ | +0.03 (+0.53%) | 5.815 | 5.63 | 98,715 |
| EPV | 18.02▼ | -0.30 (-1.64%) | 18.04 | 17.90 | 8,798 |
| EQIN | 52.80▲ | +0.27 (+0.51%) | 52.99 | 52.72 | 8,576 |
| EQIX | 1,028.74▲ | +0.86 (+0.08%) | 1,037.01 | 1,026.095 | 345,963 |
| EQWL | 129.09▼ | -0.14 (-0.11%) | 129.71 | 129.025 | 43,404 |
| ERAS | 19.51▲ | +0.13 (+0.67%) | 19.805 | 18.8611 | 3,004,668 |
| ERII | 8.54▼ | -0.08 (-0.93%) | 8.68 | 8.465 | 576,027 |
| ERO | 27.07▲ | +0.20 (+0.74%) | 27.5699 | 26.795 | 595,838 |
| EROK | 22.18▲ | +1.05 (+4.97%) | 22.69 | 21.01 | 134,987 |
| ERTH | 46.309▼ | -0.1237 (-0.27%) | 46.44 | 46.309 | 1,679 |
| ERX | 93.89▲ | +2.03 (+2.21%) | 94.92 | 93.0201 | 161,348 |
| ESCA | 19.195▼ | -0.035 (-0.18%) | 19.26 | 18.67 | 20,864 |