Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOCU 47.89 -2.85 (-5.62%) 50.57 47.30 2,948,776
DOUG 1.76 -0.05 (-2.76%) 1.82 1.75 227,699
DOYU 4.65 +0.00 (+0.00%) 4.66 4.63 15,956
DPRO 4.31 -0.23 (-5.07%) 4.5978 4.275 829,072
DPST 143.75 -2.17 (-1.49%) 145.44 140.70 174,804
DRAY 14.4421 -0.7127 (-4.70%) 14.90 14.39 6,458
DRLL 38.2741 +0.4791 (+1.27%) 38.43 38.16 11,893
DRN 11.16 -0.12 (-1.06%) 11.41 11.09 750,676
DRNZ 21.23 -0.13 (-0.61%) 21.75 21.14 101,547
DRS 45.91 +0.45 (+0.99%) 46.505 45.62 701,486
DRUG 75.46 -1.83 (-2.37%) 77.01 75.02 172,186
DRVN 14.13 -0.43 (-2.95%) 14.57 14.09 598,499
DSGN 11.78 -0.28 (-2.32%) 12.055 11.67 465,666
DSI 140.51 -0.08 (-0.06%) 141.30 140.26 70,710
DSMC 41.6753 -0.0423 (-0.10%) 41.94 41.58 2,857
DSX 2.20 -0.02 (-0.90%) 2.24 2.185 357,936
DUG 17.17 -0.41 (-2.33%) 17.24 17.00 50,358
DUHP 41.39 -0.05 (-0.12%) 41.53 41.34 563,533
DUOL 119.51 -5.20 (-4.17%) 125.57 119.1454 866,597
DUSB 50.67 -0.01 (-0.02%) 50.6899 50.66 190,825
DUSG 51.3297 -0.2428 (-0.47%) 51.66 51.32 693
DV 10.89 -0.42 (-3.71%) 11.44 10.705 1,766,454
DVN 44.88 +0.78 (+1.77%) 45.25 44.66 7,640,936
DVXV 32.0424 -0.1294 (-0.40%) 32.0424 32.0424 105
DWAS 117.5944 -2.0228 (-1.69%) 118.88 117.54 14,531
DWM 73.9588 +0.4988 (+0.68%) 74.12 73.87 5,875
DXC 9.41 +0.10 (+1.07%) 9.62 9.31 2,429,844
DXLG 0.6246 +0.0046 (+0.74%) 0.6447 0.62 42,657
DXPE 172.57 -1.51 (-0.87%) 178.02 171.8775 108,681
DXUV 67.37 -0.11 (-0.16%) 67.695 67.28 44,501
DYNC 10.77 -0.01 (-0.09%) 10.80 10.77 35,937
DYNF 67.79 -0.01 (-0.01%) 68.04 67.6229 1,567,647
E 51.08 +0.89 (+1.77%) 51.14 50.69 247,478
EAGG 46.74 -0.07 (-0.15%) 46.7973 46.73 174,888
EBMT 22.93 -0.44 (-1.88%) 23.4699 22.84 47,283
EC 16.69 +0.16 (+0.97%) 17.07 16.58 2,097,728
ECG 137.03 +0.98 (+0.72%) 137.35 132.74 373,012
ECL 266.88 +2.68 (+1.01%) 267.37 263.05 1,115,441
ECON 34.1906 -0.0197 (-0.06%) 34.3266 34.13 8,410
ECOW 27.4575 -0.0153 (-0.06%) 27.55 27.42 23,888
ECPG 88.21 -0.99 (-1.11%) 89.35 87.57 168,836
ECX 1.01 -0.03 (-2.88%) 1.05 0.9977 1,117,974
EDGI 30.6884 -0.0268 (-0.09%) 30.76 30.67 27,993
EDIV 42.16 +0.08 (+0.19%) 42.22 41.95 94,819
EDOW 44.4259 -0.0213 (-0.05%) 44.70 44.3904 12,616
EDSA 5.68 -0.35 (-5.80%) 5.985 5.5708 69,171
EELV 28.35 -0.01 (-0.04%) 28.40 28.2814 25,426
EEMX 51.2797 -0.3194 (-0.62%) 51.405 51.11 2,735
EETH 23.47 +0.03 (+0.13%) 23.7999 23.47 20,275
EFAA 55.555 +0.02 (+0.04%) 55.70 55.555 66,449
EFAS 22.495 +0.25 (+1.12%) 22.615 22.44 7,693
EFC 13.45 -0.04 (-0.30%) 13.52 13.385 611,796
EFFE 27.0862 +0.6144 (+2.32%) 34.2176 15.3316 656,318
EFFI 25.8983 +0.1233 (+0.48%) 26.10 25.8983 163
EFO 73.2656 +0.3056 (+0.42%) 74.09 72.94 2,309
EGAN 6.43 -0.09 (-1.38%) 6.50 6.31 163,234
EGGQ 54.5706 -0.2294 (-0.42%) 55.3171 53.50 3,266
EHC 111.02 -1.08 (-0.96%) 113.43 110.235 517,150
EHI 5.92 -0.01 (-0.17%) 5.94 5.91 60,692
EIKN 9.61 -0.30 (-3.03%) 10.07 9.51 265,211
EIS 119.68 -1.01 (-0.84%) 120.74 119.68 49,279
EJAN 35.775 -0.0242 (-0.07%) 35.79 35.7404 9,763
EKG 18.6721 -0.4536 (-2.37%) 18.6721 18.63 668
ELBM 0.5457 +0.023 (+4.40%) 0.568 0.5352 265,320
ELDN 3.72 -0.23 (-5.82%) 3.95 3.695 901,029
ELE 15.87 +0.02 (+0.13%) 17.00 15.82 292,956
ELF 79.03 -0.87 (-1.09%) 81.50 78.3415 1,962,516
ELMD 39.52 -1.00 (-2.47%) 40.61 38.86 59,807
ELMT 15.27 -0.39 (-2.49%) 16.23 15.27 307,843
ELV 389.09 -4.35 (-1.11%) 396.00 386.925 1,198,325
EMB 95.09 -0.29 (-0.30%) 95.35 95.03 3,737,475
EMBJ 66.05 +0.58 (+0.89%) 67.005 65.43 519,057
EME 755.15 -5.12 (-0.67%) 763.245 741.33 257,465
EMEQ 65.13 -1.08 (-1.63%) 65.439 64.52 105,034
EMHC 25.02 -0.09 (-0.36%) 25.08 25.01 29,978
EMOP 50.12 -0.24 (-0.48%) 50.18 49.74 45,684
EMR 139.63 +0.37 (+0.27%) 140.92 139.03 1,215,383
EMXC 94.61 -0.39 (-0.41%) 94.97 94.00 1,567,186
ENB 56.25 +0.79 (+1.42%) 56.405 55.835 1,603,056
ENGN 1.85 -0.08 (-4.15%) 1.94 1.82 554,568
ENS 201.31 +0.00 (+0.00%) 205.00 196.6272 349,084
ENTA 13.06 -0.36 (-2.68%) 13.815 13.01 153,950
ENVX 4.68 -0.145 (-3.01%) 4.86 4.6401 2,935,338
EOLS 5.89 +0.085 (+1.46%) 5.90 5.69 421,548
EONR 0.5439 -0.0056 (-1.02%) 0.5558 0.533 739,163
EOSE 3.98 -0.26 (-6.13%) 4.3302 3.97 15,479,418
EPAC 34.62 +0.69 (+2.03%) 34.63 33.76 321,413
EPR 62.03 -0.07 (-0.11%) 62.525 61.85 378,120
EPSN 5.66 +0.03 (+0.53%) 5.815 5.63 98,715
EPV 18.02 -0.30 (-1.64%) 18.04 17.90 8,798
EQIN 52.80 +0.27 (+0.51%) 52.99 52.72 8,576
EQIX 1,028.74 +0.86 (+0.08%) 1,037.01 1,026.095 345,963
EQWL 129.09 -0.14 (-0.11%) 129.71 129.025 43,404
ERAS 19.51 +0.13 (+0.67%) 19.805 18.8611 3,004,668
ERII 8.54 -0.08 (-0.93%) 8.68 8.465 576,027
ERO 27.07 +0.20 (+0.74%) 27.5699 26.795 595,838
EROK 22.18 +1.05 (+4.97%) 22.69 21.01 134,987
ERTH 46.309 -0.1237 (-0.27%) 46.44 46.309 1,679
ERX 93.89 +2.03 (+2.21%) 94.92 93.0201 161,348
ESCA 19.195 -0.035 (-0.18%) 19.26 18.67 20,864