Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.55▼ | -0.065 (-0.14%) | 46.615 | 46.534 | 54,732 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLSW | 43.355▼ | -0.3519 (-0.81%) | 43.47 | 43.3106 | 3,641 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUT | 107.78▼ | -1.28 (-1.17%) | 109.98 | 107.38 | 1,460,032 |
| FLX | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.07 | 121,111 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FNGR | 0.2412▼ | -0.0198 (-7.59%) | 0.2703 | 0.24 | 186,627 |
| FNRN | 18.70▼ | -0.10 (-0.53%) | 19.25 | 18.652 | 160,813 |
| FNWB | 12.01▲ | +0.22 (+1.87%) | 12.38 | 11.90 | 15,712 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FNX | 142.7171▼ | -2.1035 (-1.45%) | 144.6034 | 142.63 | 11,347 |
| FOR | 28.97▼ | -0.37 (-1.26%) | 29.43 | 28.70 | 93,282 |
| FORR | 10.255▼ | -0.055 (-0.53%) | 10.45 | 10.00 | 93,798 |
| FOSL | 4.40▼ | -0.04 (-0.90%) | 4.4897 | 4.20 | 586,208 |
| FOXF | 18.94▼ | -0.15 (-0.79%) | 19.315 | 18.71 | 362,842 |
| FOXY | 28.31▼ | -0.19 (-0.67%) | 28.49 | 28.24 | 66,918 |
| FPF | 17.53▼ | -0.15 (-0.85%) | 17.68 | 17.516 | 67,980 |
| FPXI | 65.3228▼ | -1.0019 (-1.51%) | 66.83 | 64.99 | 56,069 |
| FRAF | 64.08▲ | +0.09 (+0.14%) | 64.745 | 63.20 | 30,013 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| FRMI | 5.86▼ | -0.42 (-6.69%) | 6.3276 | 5.82 | 12,717,750 |
| FRMM | 5.29▼ | -0.03 (-0.56%) | 5.5184 | 5.1502 | 181,401 |
| FRPT | 61.94▲ | +0.72 (+1.18%) | 62.72 | 60.55 | 891,612 |
| FRSH | 11.61▲ | +0.43 (+3.85%) | 11.74 | 10.89 | 13,527,317 |
| FRSX | 1.26▲ | +0.06 (+5.00%) | 1.315 | 1.17 | 75,605 |
| FSBC | 47.42▼ | -0.41 (-0.86%) | 47.985 | 47.35 | 143,466 |
| FSCC | 34.9454▼ | -0.5447 (-1.53%) | 36.44 | 34.89 | 26,082 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FSIG | 18.77 | +0.00 (+0.00%) | 18.78 | 18.73 | 375,425 |
| FSK | 10.75▼ | -0.24 (-2.18%) | 10.95 | 10.695 | 1,477,880 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| FSP | 0.4798▼ | -0.0033 (-0.68%) | 0.5199 | 0.47 | 434,802 |
| FSYD | 48.25▼ | -0.10 (-0.21%) | 48.38 | 48.25 | 15,970 |
| FT | 7.87▼ | -0.12 (-1.50%) | 7.97 | 7.86 | 19,489 |
| FTAG | 29.5837▼ | -0.2277 (-0.76%) | 29.70 | 29.56 | 1,926 |
| FTGC | 28.97▲ | +0.27 (+0.94%) | 29.0552 | 28.845 | 418,134 |
| FTGS | 37.80▼ | -0.10 (-0.26%) | 38.4199 | 37.77 | 64,133 |
| FTHF | 41.4273▼ | -1.2785 (-2.99%) | 42.635 | 41.0884 | 8,887 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FTQI | 21.23▼ | -0.32 (-1.48%) | 21.655 | 21.205 | 186,173 |
| FTRI | 16.45▼ | -0.0518 (-0.31%) | 16.575 | 16.31 | 22,081 |
| FTSL | 44.7081▼ | -0.0219 (-0.05%) | 44.76 | 44.6676 | 137,996 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FUBO | 8.84▼ | -0.18 (-2.00%) | 9.17 | 8.73 | 989,351 |
| FUFU | 1.26▼ | -0.10 (-7.35%) | 1.345 | 1.26 | 118,673 |
| FUL | 55.76▼ | -1.35 (-2.36%) | 56.935 | 55.08 | 523,969 |
| FUN | 18.35▼ | -0.38 (-2.03%) | 19.00 | 18.24 | 1,097,097 |
| FUND | 9.915▲ | +0.015 (+0.15%) | 9.9746 | 9.90 | 23,536 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 2,792 |
| FUSE | 0.7818▼ | -0.0732 (-8.56%) | 0.8921 | 0.7811 | 43,562 |
| FUTG | 3.67▲ | +0.02 (+0.55%) | 3.82 | 3.64 | 658,720 |
| FV | 68.70▼ | -0.89 (-1.28%) | 70.03 | 68.70 | 43,348 |
| FVR | 20.88▼ | -0.28 (-1.32%) | 21.60 | 20.855 | 88,992 |
| FWRD | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.211 | 681,281 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXZ | 76.31▼ | -1.4686 (-1.89%) | 77.81 | 75.40 | 26,164 |
| GAB | 5.57▼ | -0.08 (-1.42%) | 5.68 | 5.56 | 521,367 |
| GAIN | 16.13▼ | -0.33 (-2.00%) | 16.54 | 16.12 | 149,233 |
| GAM | 64.09▼ | -0.29 (-0.45%) | 64.94 | 63.70 | 19,244 |
| GAP | 20.29▲ | +0.08 (+0.40%) | 20.49 | 19.91 | 3,883,155 |
| GARY | 24.2278▼ | -0.7225 (-2.90%) | 24.83 | 24.2278 | 9,313 |
| GAVA | 15.4426▼ | -0.5668 (-3.54%) | 15.565 | 15.4426 | 1,270 |
| GBDC | 12.80▼ | -0.16 (-1.23%) | 13.045 | 12.76 | 747,487 |
| GBFH | 30.02▼ | -0.32 (-1.05%) | 31.095 | 29.67 | 40,978 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GCMG | 12.20▼ | -0.14 (-1.13%) | 12.38 | 12.11 | 406,142 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |
| GCV | 4.46▼ | -0.07 (-1.55%) | 4.53 | 4.445 | 28,226 |
| GDO | 10.20▼ | -0.04 (-0.39%) | 10.27 | 10.20 | 18,807 |
| GDTC | 0.91▲ | +0.0049 (+0.54%) | 0.9986 | 0.8706 | 17,538 |
| GECC | 5.11▲ | +0.03 (+0.59%) | 5.1832 | 5.10 | 40,719 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GENT | 10.18▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 24,454 |
| GERN | 1.40▼ | -0.05 (-3.45%) | 1.4599 | 1.40 | 5,633,345 |
| GEVG | 20.6972▼ | -2.0328 (-8.94%) | 23.1482 | 20.5904 | 39,569 |
| GEVO | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.42 | 2,285,012 |
| GF | 11.215▼ | -0.095 (-0.84%) | 11.37 | 11.115 | 17,850 |
| GGAL | 49.15▼ | -0.04 (-0.08%) | 50.25 | 48.185 | 658,440 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGM | 30.378▼ | -0.337 (-1.10%) | 30.378 | 30.378 | 100 |
| GGZ | 16.0224▼ | -0.0076 (-0.05%) | 16.3796 | 16.00 | 3,948 |
| GHYB | 44.365▼ | -0.0598 (-0.13%) | 44.44 | 44.14 | 8,268 |
| GIAX | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.45 | 94,277 |
| GIGB | 44.95▼ | -0.2242 (-0.50%) | 45.14 | 44.95 | 44,802 |
| GII | 75.60▼ | -0.44 (-0.58%) | 76.1499 | 75.5073 | 25,603 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GIS | 37.92▲ | +0.27 (+0.72%) | 38.52 | 37.423 | 6,112,197 |
| GLAD | 18.90▼ | -0.42 (-2.17%) | 19.48 | 18.8975 | 121,781 |
| GLIBK | 23.35▲ | +0.07 (+0.30%) | 23.62 | 22.87 | 463,173 |
| GLIN | 44.64▼ | -0.4257 (-0.94%) | 44.9799 | 44.54 | 6,327 |
| GLQ | 8.04▼ | -0.08 (-0.99%) | 8.165 | 8.03 | 43,663 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |