Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 663.00▼ | -1.11 (-0.17%) | 664.875 | 654.415 | 23,919 |
| DJD | 68.29▼ | -0.22 (-0.32%) | 68.74 | 68.29 | 30,900 |
| DJIA | 22.641▼ | -0.099 (-0.44%) | 22.795 | 22.63 | 88,172 |
| DK | 68.41▲ | +1.25 (+1.86%) | 70.505 | 66.48 | 1,092,715 |
| DMB | 10.23▼ | -0.07 (-0.68%) | 10.27 | 10.1601 | 77,404 |
| DNLI | 18.89▼ | -0.84 (-4.26%) | 19.60 | 18.795 | 1,309,620 |
| DNOW | 13.92▼ | -0.33 (-2.32%) | 14.26 | 13.88 | 1,727,360 |
| DNP | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.03 | 411,013 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DOCS | 33.20▼ | -0.02 (-0.06%) | 33.89 | 32.82 | 1,950,030 |
| DON | 58.06▼ | -0.48 (-0.82%) | 58.67 | 58.02 | 119,042 |
| DOO | 63.48▼ | -2.01 (-3.07%) | 65.645 | 63.38 | 96,943 |
| DORM | 132.00▼ | -2.55 (-1.90%) | 135.84 | 131.83 | 192,674 |
| DOUG | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.655 | 378,636 |
| DOW | 33.15▲ | +0.61 (+1.87%) | 33.45 | 32.49 | 5,839,389 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPZ | 333.23▲ | +4.63 (+1.41%) | 336.12 | 330.22 | 453,632 |
| DRIV | 28.92▼ | -0.637 (-2.16%) | 29.22 | 28.72 | 24,700 |
| DRMY | 33.01▼ | -1.35 (-3.93%) | 37.50 | 32.22 | 7,000 |
| DRN | 10.32▼ | -0.15 (-1.43%) | 10.5799 | 10.28 | 1,049,087 |
| DRNZ | 15.4206▼ | -0.4594 (-2.89%) | 15.7869 | 15.395 | 87,290 |
| DRVN | 11.53▼ | -0.43 (-3.60%) | 12.07 | 11.50 | 679,834 |
| DSGR | 35.04▼ | -0.04 (-0.11%) | 35.10 | 35.01 | 164,140 |
| DSGX | 95.47▼ | -0.52 (-0.54%) | 96.24 | 94.65 | 290,455 |
| DSI | 140.85▼ | -0.85 (-0.60%) | 141.88 | 139.40 | 96,808 |
| DSL | 9.77▼ | -0.15 (-1.51%) | 9.86 | 9.7515 | 572,400 |
| DSP | 11.59▼ | -0.385 (-3.22%) | 12.15 | 11.57 | 314,320 |
| DSU | 8.66▼ | -0.10 (-1.14%) | 8.74 | 8.66 | 258,535 |
| DSX | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.38 | 409,372 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DT | 44.90▲ | +0.66 (+1.49%) | 45.53 | 43.37 | 5,079,234 |
| DTD | 96.93▼ | -0.35 (-0.36%) | 97.60 | 96.93 | 13,200 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DUKX | 27.1405▼ | -0.2326 (-0.85%) | 27.1405 | 27.139 | 591 |
| DUOL | 157.42▼ | -6.70 (-4.08%) | 162.73 | 156.571 | 889,394 |
| DUOT | 5.11▼ | -0.37 (-6.75%) | 5.41 | 5.07 | 681,578 |
| DUTY | 26.84▼ | -0.41 (-1.50%) | 27.03 | 26.69 | 1,300 |
| DVY | 162.48▼ | -0.73 (-0.45%) | 164.015 | 162.37 | 197,112 |
| DWAW | 48.0757▼ | -0.294 (-0.61%) | 48.15 | 48.03 | 1,689 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EARN | 3.21▼ | -0.05 (-1.53%) | 3.295 | 3.17 | 270,708 |
| EAT | 197.61▼ | -3.12 (-1.55%) | 201.55 | 195.76 | 848,666 |
| EBC | 22.76▼ | -0.22 (-0.96%) | 23.08 | 22.62 | 1,232,346 |
| EBMT | 20.61▲ | +0.10 (+0.49%) | 20.65 | 20.42 | 14,276 |
| EBON | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 5,149 |
| ECBK | 20.45▼ | -0.49 (-2.34%) | 20.999 | 20.45 | 6,460 |
| ECG | 87.17▼ | -1.94 (-2.18%) | 91.19 | 84.765 | 426,207 |
| ECL | 304.41▼ | -3.45 (-1.12%) | 311.30 | 304.32 | 1,066,724 |
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDRY | 42.15▲ | +2.64 (+6.68%) | 46.44 | 38.1358 | 78,958 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EDVA | 0.1613▼ | -0.0122 (-7.03%) | 0.1714 | 0.1609 | 526,860 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.78 | 10.4601 | 17,908 |
| EEFT | 70.09▼ | -0.40 (-0.57%) | 70.76 | 68.97 | 615,114 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EFIV | 71.58▼ | -0.60 (-0.83%) | 72.14 | 71.02 | 49,615 |
| EFOR | 35.83▼ | -0.16 (-0.44%) | 36.14 | 35.53 | 451,500 |
| EFSC | 62.38▼ | -0.15 (-0.24%) | 62.64 | 61.98 | 139,330 |
| EFSI | 46.00 | +0.00 (+0.00%) | 46.31 | 45.78 | 30,295 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| EG | 422.33▼ | -1.41 (-0.33%) | 431.18 | 421.81 | 305,892 |
| EGAN | 6.10▼ | -0.12 (-1.93%) | 6.30 | 5.98 | 160,780 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| EGHT | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.235 | 814,924 |
| EGO | 31.84▼ | -1.63 (-4.87%) | 32.91 | 31.66 | 2,195,806 |
| EH | 3.73▼ | -0.245 (-6.16%) | 3.95 | 3.70 | 521,871 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |
| EIC | 8.88▼ | -0.01 (-0.11%) | 8.9251 | 8.7742 | 135,601 |
| EIDO | 10.47▲ | +0.26 (+2.55%) | 10.50 | 10.3598 | 1,822,650 |
| EINC | 116.17▲ | +0.79 (+0.68%) | 116.69 | 115.68 | 1,900 |
| EIX | 59.99▲ | +0.07 (+0.12%) | 60.55 | 59.73 | 2,518,727 |
| EL | 110.51▼ | -1.82 (-1.62%) | 112.3675 | 109.64 | 2,211,927 |
| ELA | 10.39▼ | -0.16 (-1.52%) | 10.61 | 10.31 | 54,100 |
| ELBM | 0.4117▼ | -0.0113 (-2.67%) | 0.43 | 0.41 | 244,288 |
| ELCV | 31.09▼ | -0.07 (-0.22%) | 31.30 | 31.09 | 40,000 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ELOL | 22.85▲ | +0.4729 (+2.11%) | 23.70 | 22.65 | 14,300 |
| ELPC | 10.66▼ | -0.30 (-2.74%) | 10.87 | 10.60 | 482,051 |
| ELS | 61.53▼ | -0.45 (-0.73%) | 62.595 | 61.30 | 1,346,480 |
| ELV | 429.90▲ | +0.42 (+0.10%) | 435.00 | 427.13 | 942,983 |
| ELVA | 4.75▼ | -0.28 (-5.57%) | 5.0032 | 4.73 | 307,525 |
| ELVN | 48.31▼ | -2.88 (-5.63%) | 50.76 | 48.02 | 917,127 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMBJ | 79.48▼ | -2.95 (-3.58%) | 82.57 | 79.325 | 980,983 |
| EMDM | 38.13▼ | -0.69 (-1.78%) | 38.444 | 37.93 | 9,300 |
| EME | 662.77▼ | -3.97 (-0.60%) | 672.83 | 653.00 | 259,795 |
| EMIF | 26.63▼ | -0.29 (-1.08%) | 26.76 | 26.57 | 900 |
| EMN | 65.61▼ | -0.90 (-1.35%) | 66.745 | 65.56 | 836,320 |
| EMQQ | 30.08▼ | -0.51 (-1.67%) | 30.25 | 30.07 | 28,300 |
| EMR | 166.92▼ | -0.14 (-0.08%) | 169.88 | 165.52 | 1,525,062 |
| EMXF | 53.179▼ | -0.753 (-1.40%) | 54.135 | 52.97 | 5,800 |
| ENFR | 37.76▼ | -0.17 (-0.45%) | 38.09 | 37.61 | 64,842 |
| ENLT | 67.27▼ | -0.58 (-0.85%) | 68.42 | 67.01 | 107,315 |
| ENOV | 27.64▼ | -0.91 (-3.19%) | 28.68 | 27.26 | 1,145,336 |
| ENPH | 26.78▼ | -1.52 (-5.37%) | 27.875 | 26.68 | 4,179,924 |
| ENSG | 186.545▲ | +0.355 (+0.19%) | 188.84 | 185.5501 | 246,730 |
| ENTG | 153.21▼ | -1.01 (-0.65%) | 156.90 | 145.50 | 2,305,685 |
| ENVB | 1.52▲ | +0.03 (+2.01%) | 1.5399 | 1.47 | 32,246 |