Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPE | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.31 | 1,128,542 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FRAF | 51.48▼ | -0.31 (-0.60%) | 51.59 | 50.70 | 30,300 |
| FRTY | 20.88▼ | -0.20 (-0.95%) | 20.96 | 20.65 | 20,634 |
| FSCS | 37.3911▼ | -0.1949 (-0.52%) | 37.41 | 37.20 | 3,083 |
| FSEA | 13.01▼ | -0.10 (-0.76%) | 13.25 | 13.01 | 2,175 |
| FSM | 13.66▲ | +0.04 (+0.29%) | 13.82 | 13.355 | 5,456,507 |
| FSMB | 20.22 | +0.00 (+0.00%) | 20.24 | 20.2198 | 119,690 |
| FSOL | 9.59▼ | -0.52 (-5.14%) | 9.785 | 9.55 | 234,083 |
| FSTR | 30.73▼ | -0.98 (-3.09%) | 31.45 | 30.72 | 13,613 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FTBD | 50.28▲ | +0.092 (+0.18%) | 50.33 | 50.25 | 3,200 |
| FTC | 163.60▼ | -1.3166 (-0.80%) | 163.91 | 162.15 | 14,400 |
| FTCS | 99.34▲ | +0.69 (+0.70%) | 99.46 | 98.22 | 313,700 |
| FTEK | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.35 | 115,720 |
| FTGS | 36.05▲ | +0.06 (+0.17%) | 36.05 | 35.649 | 87,767 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTLF | 15.13▲ | +0.16 (+1.07%) | 15.27 | 14.85 | 6,672 |
| FTLS | 71.255▼ | -0.235 (-0.33%) | 71.3999 | 70.95 | 65,011 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 101,789 |
| FTPA | 8.805▲ | +0.005 (+0.06%) | 8.81 | 8.78 | 17,339 |
| FTRB | 25.67▼ | -0.035 (-0.14%) | 25.79 | 25.64 | 65,837 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| FTSD | 91.19▲ | +0.06 (+0.07%) | 91.2755 | 90.86 | 15,320 |
| FTV | 59.20▼ | -0.60 (-1.00%) | 59.72 | 58.35 | 2,837,931 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| FUFU | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 40,291 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FUTU | 148.84▼ | -4.48 (-2.92%) | 150.88 | 147.04 | 873,420 |
| FUTY | 61.44▲ | +0.63 (+1.04%) | 61.51 | 60.74 | 198,357 |
| FVR | 16.57▼ | -0.24 (-1.43%) | 16.94 | 16.41 | 82,777 |
| FWD | 117.24▼ | -0.31 (-0.26%) | 117.3584 | 116.05 | 95,259 |
| FWDI | 4.24▼ | -0.29 (-6.40%) | 4.53 | 4.23 | 589,800 |
| FXB | 129.71▼ | -0.104 (-0.08%) | 129.71 | 129.37 | 8,700 |
| FXED | 17.63▼ | -0.25 (-1.40%) | 17.74 | 17.56 | 4,800 |
| FXL | 165.68▼ | -1.138 (-0.68%) | 165.68 | 164.13 | 8,100 |
| FXP | 19.09▲ | +0.0336 (+0.18%) | 19.12 | 18.94 | 4,800 |
| FXU | 51.00▲ | +0.52 (+1.03%) | 51.09 | 50.55 | 536,400 |
| GAL | 51.81▼ | -0.06 (-0.12%) | 52.00 | 51.325 | 6,044 |
| GANX | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.37 | 501,990 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GBTC | 51.13▼ | -1.45 (-2.76%) | 51.725 | 50.75 | 3,640,211 |
| GCC | 23.31▲ | +0.29 (+1.26%) | 23.31 | 23.20 | 85,300 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.49 | 4.42 | 42,100 |
| GDIV | 17.8382▼ | -0.1074 (-0.60%) | 17.85 | 17.7501 | 16,056 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| GDX | 115.84▲ | +1.95 (+1.71%) | 115.99 | 114.32 | 18,606,900 |
| GDXJ | 156.19▲ | +2.91 (+1.90%) | 156.32 | 152.86 | 3,680,000 |
| GEME | 38.7043▼ | -0.1627 (-0.42%) | 38.81 | 38.29 | 81,406 |
| GEMI | 6.03▼ | -0.10 (-1.63%) | 6.06 | 5.76 | 785,179 |
| GERN | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.61 | 11,296,000 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GEVG | 23.0205▼ | -0.1425 (-0.62%) | 23.0205 | 22.0975 | 17,931 |
| GFF | 85.24▼ | -0.56 (-0.65%) | 85.30 | 83.9501 | 255,953 |
| GFI | 58.84▲ | +0.32 (+0.55%) | 59.12 | 58.07 | 2,495,400 |
| GFL | 44.19▲ | +0.35 (+0.80%) | 44.51 | 43.93 | 1,063,855 |
| GFLW | 27.6852▼ | -0.2308 (-0.83%) | 27.6852 | 27.48 | 89,221 |
| GFS | 47.55▲ | +0.63 (+1.34%) | 47.59 | 45.50 | 2,836,622 |
| GGLL | 93.80▲ | +2.52 (+2.76%) | 94.20 | 89.19 | 1,234,598 |
| GGME | 53.02▲ | +0.18 (+0.34%) | 53.02 | 52.70 | 23,100 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GII | 78.75▲ | +0.15 (+0.19%) | 78.95 | 78.57 | 24,600 |
| GILT | 15.90▼ | -0.03 (-0.19%) | 15.92 | 15.11 | 732,200 |
| GIND | 25.06▼ | -0.07 (-0.28%) | 25.06 | 24.87 | 24,597 |
| GKOS | 120.40▼ | -1.03 (-0.85%) | 121.03 | 118.43 | 614,593 |
| GLD | 483.75▲ | +6.27 (+1.31%) | 483.90 | 479.11 | 16,742,600 |
| GLDY | 17.1076▲ | +0.1476 (+0.87%) | 17.1076 | 16.89 | 39,412 |
| GLIBA | 39.74▲ | +0.23 (+0.58%) | 39.83 | 39.07 | 24,759 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GLO | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 134,000 |
| GLOW | 32.2465▼ | -0.0736 (-0.23%) | 32.28 | 32.1091 | 9,840 |
| GLPG | 33.66▲ | +0.17 (+0.51%) | 33.93 | 33.38 | 65,941 |
| GLRE | 14.19▼ | -0.19 (-1.32%) | 14.35 | 14.17 | 71,457 |
| GLTO | 29.58▼ | -0.20 (-0.67%) | 31.86 | 28.63 | 171,498 |
| GLTR | 256.52▲ | +7.27 (+2.92%) | 256.77 | 252.26 | 123,400 |
| GLU | 21.38▼ | -0.24 (-1.11%) | 21.51 | 21.12 | 9,700 |
| GLV | 6.33▲ | +0.03 (+0.48%) | 6.34 | 6.28 | 36,800 |
| GLXY | 20.59▼ | -1.35 (-6.15%) | 21.43 | 20.05 | 5,197,013 |
| GNSS | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.875 | 124,883 |
| GOTU | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.19 | 278,459 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GPMT | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.72 | 169,566 |
| GPRK | 8.31▼ | -0.21 (-2.46%) | 8.80 | 8.21 | 444,000 |
| GQGU | 27.4481▲ | +0.2517 (+0.93%) | 27.51 | 27.26 | 79,108 |
| GQI | 57.66▼ | -0.026 (-0.05%) | 57.66 | 57.26 | 8,013 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GREE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.19 | 93,400 |
| GRID | 177.85▼ | -0.64 (-0.36%) | 178.60 | 176.95 | 514,100 |
| GRNJ | 27.16▼ | -0.65 (-2.34%) | 27.38 | 26.77 | 220,255 |
| GRNY | 24.96▼ | -0.10 (-0.40%) | 24.9699 | 24.7701 | 2,396,578 |
| GROY | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.565 | 2,777,492 |
| GRRR | 11.82▲ | +0.14 (+1.20%) | 11.82 | 11.15 | 542,519 |
| GSEU | 49.09▼ | -0.18 (-0.37%) | 49.41 | 49.09 | 7,435 |
| GSIB | 53.5544▼ | -1.3906 (-2.53%) | 54.81 | 53.29 | 8,600 |
| GSIE | 46.65▼ | -0.11 (-0.24%) | 46.86 | 46.59 | 309,400 |