Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMT | 17.86▲ | +0.10 (+0.56%) | 17.93 | 17.8493 | 3,321 |
| EVSB | 50.8906▲ | +0.0006 (+0.00%) | 50.91 | 50.87 | 16,916 |
| EVSD | 50.925▲ | +0.04 (+0.08%) | 50.9292 | 50.885 | 93,727 |
| EVSM | 50.20▲ | +0.045 (+0.09%) | 50.205 | 50.18 | 63,724 |
| EVT | 29.14▼ | -0.13 (-0.44%) | 29.49 | 29.1325 | 69,337 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EW | 92.28▲ | +1.30 (+1.43%) | 93.25 | 91.265 | 2,316,034 |
| EWG | 44.04▲ | +0.36 (+0.82%) | 44.11 | 43.901 | 583,048 |
| EWI | 62.83▲ | +0.11 (+0.18%) | 63.11 | 62.69 | 219,671 |
| EWK | 27.3286▲ | +0.2786 (+1.03%) | 27.40 | 27.21 | 15,532 |
| EWS | 33.72▲ | +0.25 (+0.75%) | 33.76 | 33.605 | 761,084 |
| EWT | 104.70▲ | +0.31 (+0.30%) | 106.12 | 104.31 | 3,060,689 |
| EWU | 48.57▲ | +0.41 (+0.85%) | 48.65 | 48.425 | 735,653 |
| EXC | 45.30▼ | -0.01 (-0.02%) | 45.95 | 45.155 | 3,739,787 |
| EXE | 96.03▲ | +0.58 (+0.61%) | 97.055 | 95.8602 | 1,861,406 |
| EXFY | 2.44▲ | +0.10 (+4.27%) | 2.49 | 2.30 | 780,183 |
| EXG | 9.90▲ | +0.05 (+0.51%) | 9.9028 | 9.8545 | 261,548 |
| EXP | 206.38▲ | +5.92 (+2.95%) | 208.18 | 202.50 | 285,221 |
| EXPE | 326.27▲ | +4.85 (+1.51%) | 334.86 | 323.23 | 959,692 |
| EXR | 147.91▲ | +0.99 (+0.67%) | 149.97 | 147.56 | 510,862 |
| EXUS | 28.8482▲ | +0.2319 (+0.81%) | 28.88 | 28.651 | 4,601 |
| EZGO | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.0201 | 61,048 |
| EZPW | 28.75▼ | -0.42 (-1.44%) | 29.45 | 28.695 | 560,330 |
| FA | 21.14▲ | +0.19 (+0.91%) | 21.73 | 20.95 | 1,517,052 |
| FAC | 4.96▲ | +0.04 (+0.81%) | 5.08 | 4.85 | 223,097 |
| FAF | 72.78▲ | +0.33 (+0.46%) | 74.21 | 72.735 | 384,824 |
| FATE | 2.65▲ | +0.09 (+3.52%) | 2.70 | 2.59 | 1,216,805 |
| FBIO | 2.85▼ | -0.06 (-2.06%) | 2.93 | 2.79 | 518,243 |
| FBIZ | 68.64▼ | -1.84 (-2.61%) | 70.39 | 68.64 | 36,463 |
| FBL | 18.71▲ | +0.16 (+0.86%) | 19.225 | 18.10 | 915,474 |
| FBOT | 39.7391▼ | -0.0254 (-0.06%) | 39.90 | 39.51 | 9,107 |
| FBYD | 10.94▲ | +0.41 (+3.89%) | 11.22 | 10.67 | 72,046 |
| FCAL | 48.74▲ | +0.13 (+0.27%) | 48.80 | 48.67 | 9,985 |
| FCNCA | 2,170.72▼ | -36.9499 (-1.67%) | 2,216.4399 | 2,151.6499 | 48,141 |
| FDCF | 50.3996▼ | -0.0427 (-0.08%) | 50.77 | 50.325 | 4,628 |
| FDLO | 72.9106▲ | +0.4363 (+0.60%) | 73.43 | 72.73 | 26,453 |
| FDN | 286.29▲ | +2.53 (+0.89%) | 288.06 | 283.55 | 189,662 |
| FDT | 94.83▲ | +0.986 (+1.05%) | 95.50 | 94.45 | 87,993 |
| FE | 47.25▼ | -0.01 (-0.02%) | 47.71 | 46.80 | 2,372,151 |
| FELV | 43.01▲ | +0.22 (+0.51%) | 43.26 | 42.99 | 129,313 |
| FEM | 32.61▲ | +0.2179 (+0.67%) | 32.75 | 32.50 | 76,929 |
| FEMB | 29.89▲ | +0.34 (+1.15%) | 29.94 | 29.5401 | 57,213 |
| FEPI | 41.62▼ | -0.18 (-0.43%) | 41.7667 | 41.22 | 112,462 |
| FEZ | 71.60▲ | +0.26 (+0.36%) | 71.76 | 71.42 | 479,668 |
| FF | 5.71▲ | +0.05 (+0.88%) | 5.80 | 5.5823 | 225,567 |
| FFIV | 382.63▼ | -10.99 (-2.79%) | 397.50 | 382.245 | 425,563 |
| FGL | 0.3688▼ | -0.0134 (-3.51%) | 0.42 | 0.3284 | 835,388 |
| FGSI | 21.28▲ | +0.095 (+0.45%) | 21.31 | 21.28 | 211 |
| FGSM | 35.8717▲ | +0.1515 (+0.42%) | 36.09 | 35.85 | 1,900 |
| FIBK | 37.84▼ | -0.62 (-1.61%) | 38.485 | 37.69 | 858,182 |
| FIG | 26.79▲ | +0.78 (+3.00%) | 27.30 | 26.09 | 13,540,524 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,177 |
| FIP | 4.06▲ | +0.03 (+0.74%) | 4.15 | 4.01 | 722,337 |
| FISV | 52.08▲ | +0.36 (+0.70%) | 52.97 | 51.62 | 4,370,358 |
| FIVN | 32.74▲ | +0.29 (+0.89%) | 33.50 | 32.1758 | 1,721,235 |
| FIW | 111.76▲ | +2.00 (+1.82%) | 112.2299 | 110.58 | 29,350 |
| FLAX | 36.0971▲ | +0.2321 (+0.65%) | 36.20 | 36.00 | 6,444 |
| FLCB | 21.145▲ | +0.095 (+0.45%) | 21.145 | 21.09 | 256,455 |
| FLCE | 31.9351▲ | +0.0451 (+0.14%) | 32.03 | 31.9351 | 2,196 |
| FLCG | 34.91▼ | -0.21 (-0.60%) | 35.37 | 34.88 | 35,208 |
| FLCO | 21.0279▲ | +0.1079 (+0.52%) | 21.04 | 20.99 | 36,514 |
| FLEE | 40.06▲ | +0.27 (+0.68%) | 40.15 | 40.05 | 2,562 |
| FLEU | 36.778▲ | +0.0557 (+0.15%) | 36.90 | 36.735 | 2,477 |
| FLEX | 113.03▼ | -7.21 (-6.00%) | 121.36 | 112.8505 | 2,741,970 |
| FLJP | 40.39▼ | -0.24 (-0.59%) | 40.68 | 40.24 | 528,294 |
| FLNC | 12.07▲ | +0.32 (+2.72%) | 12.155 | 11.56 | 5,923,424 |
| FLRT | 46.885▲ | +0.035 (+0.07%) | 46.90 | 46.86 | 75,798 |
| FLS | 77.89▼ | -0.90 (-1.14%) | 79.005 | 76.34 | 1,099,048 |
| FLSW | 44.6398▲ | +1.1498 (+2.64%) | 44.6398 | 44.295 | 3,382 |
| FLTB | 50.14▲ | +0.08 (+0.16%) | 50.1683 | 50.03 | 30,566 |
| FLUT | 99.16▲ | +6.27 (+6.75%) | 100.645 | 92.98 | 1,895,025 |
| FLY | 25.30▼ | -0.84 (-3.21%) | 26.0958 | 24.43 | 2,236,384 |
| FLYX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 272,837 |
| FMAO | 33.50▼ | -1.325 (-3.80%) | 35.00 | 33.50 | 44,062 |
| FMB | 50.49▲ | +0.13 (+0.26%) | 50.52 | 50.37 | 96,613 |
| FMTL | 36.6506▲ | +1.5806 (+4.51%) | 36.91 | 36.345 | 2,232 |
| FMUB | 50.7623▲ | +0.1223 (+0.24%) | 50.8299 | 50.75 | 26,560 |
| FND | 57.42▲ | +1.37 (+2.44%) | 59.00 | 57.0605 | 1,551,039 |
| FNDB | 31.825▲ | +0.165 (+0.52%) | 32.0284 | 31.80 | 138,055 |
| FNDF | 55.33▲ | +0.40 (+0.73%) | 55.555 | 55.1717 | 954,136 |
| FNF | 48.42▼ | -0.05 (-0.10%) | 49.33 | 48.39 | 899,907 |
| FNLC | 34.53▼ | -1.07 (-3.01%) | 35.69 | 34.53 | 19,399 |
| FNUC | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 188,091 |
| FNY | 105.6177▲ | +0.1546 (+0.15%) | 106.48 | 105.5261 | 10,022 |
| FOF | 13.60▼ | -0.01 (-0.07%) | 13.70 | 13.57 | 25,541 |
| FORR | 11.76▲ | +0.45 (+3.98%) | 11.99 | 11.34 | 87,037 |
| FOSL | 5.69▲ | +0.19 (+3.45%) | 5.8599 | 5.54 | 550,973 |
| FOXF | 21.68▲ | +0.85 (+4.08%) | 21.99 | 21.14 | 350,318 |
| FPH | 5.16▲ | +0.07 (+1.38%) | 5.20 | 5.09 | 114,796 |
| FPS | 34.46▼ | -1.72 (-4.75%) | 37.00 | 33.66 | 4,843,086 |
| FPX | 184.235▼ | -2.195 (-1.18%) | 188.36 | 183.47 | 31,964 |
| FPXE | 33.7996▲ | +0.1199 (+0.36%) | 33.82 | 33.7996 | 200 |
| FQAL | 84.74▲ | +0.2591 (+0.31%) | 85.1807 | 84.6648 | 24,233 |
| FRD | 44.53▼ | -1.49 (-3.24%) | 46.6045 | 44.51 | 65,516 |
| FREL | 29.95▲ | +0.31 (+1.05%) | 29.965 | 29.735 | 190,700 |
| FRME | 42.02▼ | -1.21 (-2.80%) | 43.29 | 41.98 | 245,870 |
| FRMM | 5.86▲ | +0.40 (+7.33%) | 6.01 | 5.56 | 156,408 |
| FRSX | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.11 | 43,071 |
| FRWD | 31.9996▼ | -0.4556 (-1.40%) | 32.40 | 31.995 | 34,179 |
| FSEG | 27.834▲ | +0.0129 (+0.05%) | 27.94 | 27.834 | 1,535 |