Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 29.2769▼ | -0.0327 (-0.11%) | 29.47 | 29.27 | 52,242 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.10 | 18.065 | 837,250 |
| FPF | 18.35▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 65,210 |
| FPWR | 37.1547▼ | -0.2363 (-0.63%) | 37.199 | 37.0401 | 4,218 |
| FPXI | 73.5666▲ | +1.6625 (+2.31%) | 73.85 | 72.90 | 7,504 |
| FQAL | 79.53▲ | +0.25 (+0.32%) | 79.66 | 78.99 | 25,179 |
| FRSX | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.99 | 42,916 |
| FRTY | 22.2665▲ | +0.2261 (+1.03%) | 22.40 | 22.01 | 18,242 |
| FSBW | 40.03▲ | +0.06 (+0.15%) | 40.17 | 39.61 | 10,488 |
| FSEC | 43.92▲ | +0.07 (+0.16%) | 43.92 | 43.765 | 167,366 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 259,465 |
| FSLY | 18.31▼ | -0.72 (-3.78%) | 19.29 | 18.21 | 6,875,736 |
| FSM | 10.69▼ | -0.13 (-1.20%) | 10.765 | 10.38 | 3,901,405 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FSUN | 35.19▼ | -0.76 (-2.11%) | 36.03 | 35.13 | 148,627 |
| FSV | 129.13▼ | -1.62 (-1.24%) | 131.335 | 128.50 | 128,112 |
| FTAI | 267.09▲ | +0.88 (+0.33%) | 269.68 | 259.99 | 980,249 |
| FTBI | 21.61▲ | +0.0021 (+0.01%) | 21.64 | 21.575 | 1,758 |
| FTCA | 7.33▼ | -0.01 (-0.14%) | 7.34 | 7.32 | 116,328 |
| FTCI | 4.33▲ | +0.13 (+3.10%) | 4.37 | 4.02 | 114,405 |
| FTDR | 62.64▼ | -0.83 (-1.31%) | 63.47 | 61.955 | 356,997 |
| FTEK | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.40 | 147,107 |
| FTGS | 35.95▼ | -0.23 (-0.64%) | 36.08 | 35.835 | 72,634 |
| FTHI | 23.85▲ | +0.09 (+0.38%) | 23.86 | 23.765 | 561,154 |
| FTHY | 13.50▲ | +0.04 (+0.30%) | 13.52 | 13.45 | 68,309 |
| FTIF | 28.245▼ | -0.078 (-0.28%) | 28.31 | 28.14 | 2,292 |
| FTMU | 7.84 | +0.00 (+0.00%) | 7.84 | 7.805 | 55,040 |
| FTNJ | 8.735▼ | -0.015 (-0.17%) | 8.76 | 8.735 | 59,323 |
| FTNY | 7.862▼ | -0.018 (-0.23%) | 7.90 | 7.85 | 87,203 |
| FTRE | 14.47▼ | -0.14 (-0.96%) | 14.80 | 14.23 | 939,506 |
| FTRI | 17.8671▼ | -0.0489 (-0.27%) | 17.93 | 17.79 | 25,598 |
| FTSL | 45.20▲ | +0.03 (+0.07%) | 45.22 | 45.08 | 180,913 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.86 | 59.84 | 541,644 |
| FTXR | 41.4335▲ | +0.3383 (+0.82%) | 41.60 | 41.02 | 62,362 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.08 | 144,885 |
| FULC | 7.25▲ | +0.29 (+4.17%) | 7.275 | 6.855 | 522,005 |
| FULT | 20.67▼ | -0.46 (-2.18%) | 21.10 | 20.64 | 1,459,854 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| FUND | 10.26▲ | +0.02 (+0.20%) | 10.43 | 10.19 | 23,733 |
| FURY | 0.628▲ | +0.008 (+1.29%) | 0.628 | 0.60 | 202,585 |
| FV | 70.0486▲ | +0.4586 (+0.66%) | 70.1064 | 69.50 | 66,930 |
| FVCB | 15.37▼ | -0.12 (-0.77%) | 15.52 | 15.33 | 91,427 |
| FWD | 136.51▲ | +2.515 (+1.88%) | 136.89 | 134.105 | 128,558 |
| FXA | 71.82▲ | +0.09 (+0.13%) | 72.02 | 71.74 | 10,122 |
| FXF | 112.83▼ | -0.17 (-0.15%) | 112.8495 | 112.675 | 58,350 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| FXNC | 26.68▼ | -0.32 (-1.19%) | 27.22 | 26.60 | 46,205 |
| FXO | 58.07▼ | -0.71 (-1.21%) | 58.66 | 57.935 | 40,290 |
| FXU | 47.86▼ | -0.37 (-0.77%) | 47.96 | 47.56 | 223,303 |
| GABF | 43.2554▼ | -0.609 (-1.39%) | 43.36 | 43.25 | 3,327 |
| GAL | 53.2483▲ | +0.1783 (+0.34%) | 53.28 | 52.97 | 6,196 |
| GAMR | 89.1421▲ | +0.6329 (+0.72%) | 89.1421 | 88.58 | 672 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.78 | 310,265 |
| GBAB | 14.14▼ | -0.05 (-0.35%) | 14.20 | 14.10 | 56,117 |
| GBTC | 61.84▼ | -0.95 (-1.51%) | 62.30 | 61.17 | 1,248,236 |
| GBUG | 48.64▼ | -0.1638 (-0.34%) | 49.03 | 47.73 | 34,000 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GCO | 31.72▲ | +0.01 (+0.03%) | 31.86 | 30.80 | 108,990 |
| GCOR | 41.04▲ | +0.01 (+0.02%) | 41.04 | 40.97 | 51,269 |
| GCV | 4.55▲ | +0.02 (+0.44%) | 4.5994 | 4.53 | 32,264 |
| GD | 341.36▼ | -5.10 (-1.47%) | 343.94 | 339.98 | 698,230 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GDIV | 18.1513▲ | +0.0813 (+0.45%) | 18.19 | 18.08 | 5,997 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GDRX | 2.61▼ | -0.08 (-2.97%) | 2.695 | 2.58 | 1,144,456 |
| GDTC | 0.755▼ | -0.0144 (-1.87%) | 0.7576 | 0.6995 | 6,285 |
| GDV | 29.20▲ | +0.06 (+0.21%) | 29.36 | 28.92 | 76,136 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GDXJ | 128.94▼ | -0.93 (-0.72%) | 129.975 | 126.30 | 3,290,081 |
| GDXY | 13.55▼ | -0.07 (-0.51%) | 13.635 | 13.38 | 604,783 |
| GE | 294.71▼ | -2.74 (-0.92%) | 298.40 | 291.31 | 3,062,868 |
| GECC | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.68 | 34,319 |
| GEMI | 4.92▼ | -0.14 (-2.77%) | 5.0097 | 4.7603 | 1,052,638 |
| GEV | 1,062.5699▼ | -9.4101 (-0.88%) | 1,085.00 | 1,047.30 | 1,381,087 |
| GFL | 36.24▼ | -0.18 (-0.49%) | 36.51 | 35.53 | 1,840,284 |
| GFS | 74.99▲ | +2.84 (+3.94%) | 75.6499 | 73.37 | 3,056,431 |
| GGN | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 299,078 |
| GIG | 5.61▲ | +0.84 (+17.61%) | 5.79 | 4.71 | 81,183 |
| GIGL | 50.30▼ | -0.01 (-0.02%) | 50.30 | 50.215 | 10,420 |
| GIL | 56.69▼ | -0.44 (-0.77%) | 57.34 | 56.17 | 704,526 |
| GITS | 1.56▲ | +0.18 (+13.04%) | 1.5899 | 1.38 | 15,617 |
| GKAT | 43.425▲ | +0.2153 (+0.50%) | 43.45 | 43.28 | 686 |
| GKOS | 137.29▲ | +0.93 (+0.68%) | 138.34 | 133.22 | 490,216 |
| GLAD | 19.23▼ | -0.40 (-2.04%) | 19.60 | 19.20 | 137,149 |
| GLCR | 26.82▲ | +0.1275 (+0.48%) | 26.82 | 26.82 | 412 |
| GLD | 430.50▼ | -2.43 (-0.56%) | 432.49 | 428.75 | 4,151,223 |
| GLDM | 92.78▼ | -0.54 (-0.58%) | 93.19 | 92.395 | 2,622,854 |
| GLRY | 41.05▼ | -0.1071 (-0.26%) | 41.18 | 40.69 | 18,064 |
| GLTR | 232.06▲ | +0.36 (+0.16%) | 234.39 | 230.2372 | 36,468 |
| GLXY | 30.81▼ | -0.57 (-1.82%) | 31.88 | 30.4001 | 4,249,798 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GMUB | 51.13▼ | -0.0129 (-0.03%) | 51.22 | 51.12 | 19,141 |
| GNT | 8.43▼ | -0.03 (-0.35%) | 8.5312 | 8.38 | 36,903 |
| GOAU | 46.314▼ | -0.0901 (-0.19%) | 46.4333 | 45.505 | 18,790 |
| GOSS | 0.3436▲ | +0.003 (+0.88%) | 0.355 | 0.33 | 3,316,270 |
| GPRE | 16.81▲ | +0.04 (+0.24%) | 16.85 | 16.26 | 860,073 |
| GPRK | 9.68▼ | -0.28 (-2.81%) | 9.96 | 9.56 | 606,623 |
| GPZ | 23.26▼ | -0.27 (-1.15%) | 23.59 | 23.18 | 248,641 |
| GQGU | 26.14▼ | -0.11 (-0.42%) | 26.1901 | 26.015 | 74,928 |
| GQRE | 64.4285▼ | -0.5106 (-0.79%) | 64.53 | 64.24 | 11,639 |