Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 20.94▼ | -0.12 (-0.57%) | 21.69 | 20.80 | 9,300 |
| EVMO | 51.17▲ | +0.17 (+0.33%) | 51.17 | 51.01 | 41,775 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EWBC | 117.83▲ | +0.59 (+0.50%) | 118.62 | 115.3465 | 821,117 |
| EWD | 53.47▲ | +0.05 (+0.09%) | 53.53 | 52.91 | 85,900 |
| EWL | 63.79▲ | +0.33 (+0.52%) | 63.91 | 63.40 | 385,700 |
| EWM | 29.72▲ | +0.01 (+0.03%) | 29.74 | 29.5588 | 264,227 |
| EWW | 81.03▲ | +1.11 (+1.39%) | 81.085 | 79.50 | 1,051,513 |
| EXG | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.56 | 413,600 |
| EXOZ | 10.223▲ | +0.223 (+2.23%) | 10.30 | 10.10 | 1,500 |
| EYE | 28.22▲ | +0.23 (+0.82%) | 28.69 | 27.43 | 721,278 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| EZPW | 24.31▼ | -0.03 (-0.12%) | 24.625 | 23.77 | 692,243 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |
| FANG | 169.14▲ | +1.72 (+1.03%) | 170.30 | 166.3501 | 1,405,857 |
| FBGL | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.01 | 1,510,600 |
| FBNC | 60.93▲ | +1.06 (+1.77%) | 61.14 | 59.34 | 158,358 |
| FBOT | 36.1145▲ | +0.1245 (+0.35%) | 36.29 | 35.88 | 18,466 |
| FBY | 11.583▼ | -0.177 (-1.51%) | 11.78 | 11.5091 | 95,703 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCEL | 7.22▲ | +0.21 (+3.00%) | 7.38 | 6.8805 | 1,354,186 |
| FCF | 18.37▲ | +0.12 (+0.66%) | 18.42 | 17.99 | 521,953 |
| FCFS | 181.89▼ | -0.11 (-0.06%) | 183.85 | 178.63 | 158,097 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FCVT | 46.03▲ | +0.316 (+0.69%) | 46.21 | 45.61 | 22,893 |
| FCX | 62.84▲ | +0.80 (+1.29%) | 63.35 | 60.16 | 14,370,639 |
| FDHY | 49.68▲ | +0.10 (+0.20%) | 49.68 | 49.545 | 58,800 |
| FDIG | 35.96▲ | +1.14 (+3.27%) | 36.64 | 34.50 | 34,947 |
| FDL | 50.88▲ | +0.25 (+0.49%) | 51.0776 | 50.58 | 803,035 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDLS | 38.73▲ | +0.52 (+1.36%) | 38.83 | 38.2596 | 25,766 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FEAM | 2.21▲ | +0.05 (+2.31%) | 2.2798 | 2.12 | 202,301 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FELV | 36.47▲ | +0.19 (+0.52%) | 36.646 | 36.225 | 112,300 |
| FEMB | 30.88▲ | +0.07 (+0.23%) | 30.893 | 30.77 | 132,500 |
| FEMY | 0.508▲ | +0.018 (+3.67%) | 0.521 | 0.48 | 591,700 |
| FENY | 30.07▲ | +0.26 (+0.87%) | 30.19 | 29.73 | 4,355,600 |
| FEPI | 41.61▲ | +0.059 (+0.14%) | 41.899 | 41.015 | 139,700 |
| FEUS | 72.8474▼ | -0.0466 (-0.06%) | 73.265 | 72.8474 | 790 |
| FEX | 126.97▲ | +1.1223 (+0.89%) | 127.47 | 125.72 | 13,500 |
| FF | 3.76 | +0.00 (+0.00%) | 3.83 | 3.75 | 128,500 |
| FFBC | 30.31▲ | +0.12 (+0.40%) | 30.5599 | 29.78 | 606,578 |
| FFC | 16.88▲ | +0.04 (+0.24%) | 16.91 | 16.80 | 61,700 |
| FFIC | 16.67▲ | +0.26 (+1.58%) | 16.80 | 16.225 | 288,920 |
| FFIN | 33.48▲ | +0.04 (+0.12%) | 33.72 | 33.04 | 468,055 |
| FFIV | 273.93▲ | +11.91 (+4.55%) | 275.38 | 262.89 | 586,484 |
| FFND | 30.485▲ | +0.095 (+0.31%) | 30.55 | 30.40 | 5,302 |
| FG | 28.44▲ | +0.23 (+0.82%) | 28.65 | 27.87 | 464,780 |
| FHB | 26.30▲ | +0.21 (+0.80%) | 26.33 | 25.575 | 1,126,725 |
| FHLC | 74.96▲ | +0.71 (+0.96%) | 75.60 | 74.58 | 120,098 |
| FHN | 24.56▲ | +0.03 (+0.12%) | 24.75 | 24.05 | 3,884,732 |
| FHTX | 5.55▲ | +0.29 (+5.51%) | 5.735 | 5.29 | 121,015 |
| FHYS | 23.30▼ | -0.03 (-0.13%) | 23.349 | 23.29 | 16,200 |
| FIBK | 37.66▲ | +0.32 (+0.86%) | 38.08 | 36.94 | 674,802 |
| FICO | 1,344.74▲ | +7.10 (+0.53%) | 1,378.15 | 1,335.215 | 191,400 |
| FID | 22.30▲ | +0.02 (+0.09%) | 22.37 | 22.16 | 16,500 |
| FIDU | 93.38▲ | +0.86 (+0.93%) | 93.94 | 92.57 | 85,104 |
| FIEE | 6.67▲ | +0.96 (+16.81%) | 6.79 | 6.02 | 77,977 |
| FIGG | 1.51▲ | +0.0625 (+4.32%) | 1.60 | 1.45 | 558,400 |
| FIIG | 21.285▲ | +0.055 (+0.26%) | 21.30 | 21.25 | 122,309 |
| FINS | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.22 | 36,500 |
| FINW | 17.36▼ | -0.12 (-0.69%) | 17.83 | 17.27 | 13,616 |
| FISI | 34.41▲ | +0.34 (+1.00%) | 34.575 | 33.76 | 97,074 |
| FISR | 26.17▲ | +0.07 (+0.27%) | 26.24 | 26.17 | 57,777 |
| FITB | 52.86▼ | -0.30 (-0.56%) | 53.35 | 52.08 | 9,164,197 |
| FIVE | 205.93▲ | +4.70 (+2.34%) | 206.99 | 197.55 | 789,564 |
| FIVY | 24.359▲ | +0.5147 (+2.16%) | 24.54 | 24.16 | 4,200 |
| FIX | 1,337.95▲ | +37.93 (+2.92%) | 1,355.00 | 1,276.87 | 297,778 |
| FIXD | 44.79▲ | +0.145 (+0.32%) | 44.7974 | 44.74 | 250,608 |
| FLC | 18.02▲ | +0.03 (+0.17%) | 18.08 | 18.00 | 15,000 |
| FLCB | 21.86▲ | +0.07 (+0.32%) | 21.86 | 21.83 | 222,000 |
| FLMX | 39.7935▲ | +0.5835 (+1.49%) | 39.7935 | 39.0199 | 18,974 |
| FLNC | 18.46▲ | +1.02 (+5.85%) | 18.505 | 16.60 | 4,802,537 |
| FLRT | 47.02▲ | +0.02 (+0.04%) | 47.0999 | 47.02 | 58,042 |
| FLSW | 44.155▲ | +0.275 (+0.63%) | 44.2161 | 43.93 | 8,209 |
| FLTB | 50.924▲ | +0.054 (+0.11%) | 50.9534 | 50.89 | 25,435 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 606,719 |
| FLY | 19.30▲ | +0.17 (+0.89%) | 20.40 | 18.9378 | 2,315,717 |
| FMAT | 61.84▲ | +0.62 (+1.01%) | 62.20 | 60.79 | 30,200 |
| FMC | 14.34▼ | -0.19 (-1.31%) | 14.79 | 14.33 | 3,013,500 |
| FMKT | 21.985▲ | +0.235 (+1.08%) | 22.10 | 21.77 | 4,786 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |
| FMST | 2.31▲ | +0.05 (+2.21%) | 2.47 | 2.25 | 206,046 |
| FMUB | 51.51▲ | +0.085 (+0.17%) | 51.68 | 51.48 | 16,200 |
| FMY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.08 | 3,900 |
| FN | 495.55▲ | +33.50 (+7.25%) | 504.03 | 464.00 | 525,714 |
| FND | 70.20▲ | +0.88 (+1.27%) | 71.825 | 69.25 | 1,803,817 |
| FNDA | 34.58▲ | +0.38 (+1.11%) | 34.77 | 34.02 | 496,073 |
| FNF | 56.74▼ | -0.26 (-0.46%) | 57.20 | 56.47 | 714,845 |
| FNK | 60.48▲ | +0.463 (+0.77%) | 60.77 | 59.85 | 3,900 |
| FNV | 252.18▲ | +12.76 (+5.33%) | 252.725 | 242.16 | 606,529 |
| FOA | 21.76▲ | +0.41 (+1.92%) | 22.25 | 21.34 | 51,465 |
| FPXE | 32.852▲ | +0.1823 (+0.56%) | 32.94 | 32.829 | 865 |
| FPXI | 67.29▲ | +0.9436 (+1.42%) | 67.65 | 67.275 | 9,260 |
| FQAL | 76.1441▲ | +0.1441 (+0.19%) | 76.70 | 76.1441 | 21,778 |
| FRA | 11.63▼ | -0.10 (-0.85%) | 11.65 | 11.57 | 136,000 |