Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 3.93▼ | -0.01 (-0.25%) | 4.0756 | 3.885 | 3,021,704 |
| EVI | 20.28▼ | -0.94 (-4.43%) | 21.42 | 20.28 | 10,600 |
| EVLV | 6.59▼ | -0.08 (-1.20%) | 6.78 | 6.50 | 1,851,954 |
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWCZ | 3.99▼ | -0.06 (-1.48%) | 4.07 | 3.97 | 211,724 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWJ | 83.19▼ | -0.51 (-0.61%) | 83.55 | 83.0601 | 3,360,902 |
| EWL | 57.76▼ | -0.27 (-0.47%) | 58.07 | 57.68 | 275,409 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| EWO | 33.54▼ | -0.01 (-0.03%) | 33.6382 | 33.40 | 19,243 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EWV | 25.85▲ | +0.29 (+1.13%) | 25.92 | 25.56 | 10,619 |
| EWW | 68.64▼ | -0.04 (-0.06%) | 69.15 | 68.3314 | 792,003 |
| EWY | 95.07▲ | +0.77 (+0.82%) | 95.96 | 94.875 | 4,376,278 |
| EWZS | 13.4481▲ | +0.0281 (+0.21%) | 13.675 | 13.31 | 166,452 |
| EXFY | 1.60 | +0.00 (+0.00%) | 1.64 | 1.57 | 240,130 |
| EXI | 174.14 | +0.00 (+0.00%) | 174.44 | 173.815 | 14,019 |
| EXLS | 40.06▼ | -0.66 (-1.62%) | 40.75 | 39.84 | 1,049,855 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXPI | 10.61▼ | -0.33 (-3.02%) | 11.02 | 10.52 | 1,161,423 |
| EXTR | 18.15▲ | +0.56 (+3.18%) | 18.195 | 17.69 | 928,635 |
| F | 13.14▲ | +0.11 (+0.84%) | 13.16 | 12.95 | 45,555,500 |
| FA | 13.66▼ | -0.17 (-1.23%) | 13.86 | 13.57 | 632,779 |
| FAB | 88.5516▼ | -0.6434 (-0.72%) | 88.93 | 88.5516 | 948 |
| FAN | 19.91▼ | -0.17 (-0.85%) | 20.10 | 19.91 | 37,501 |
| FANG | 157.52▼ | -1.08 (-0.68%) | 160.19 | 156.57 | 1,215,504 |
| FARM | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 37,935 |
| FAS | 168.65▼ | -2.06 (-1.21%) | 170.87 | 166.89 | 315,164 |
| FATE | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 1,233,025 |
| FATN | 2.67 | +0.00 (+0.00%) | 2.75 | 2.61 | 28,140 |
| FBIO | 2.89▲ | +0.06 (+2.12%) | 2.91 | 2.775 | 252,559 |
| FBRT | 10.48▼ | -0.16 (-1.50%) | 10.64 | 10.48 | 418,906 |
| FBYD | 19.59▼ | -0.51 (-2.54%) | 20.95 | 19.16 | 62,000 |
| FCA | 28.772▼ | -0.548 (-1.87%) | 28.99 | 28.659 | 5,510 |
| FCEL | 8.45▲ | +0.08 (+0.96%) | 8.98 | 8.24 | 1,686,700 |
| FCF | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.49 | 464,448 |
| FCHL | 0.3361▼ | -0.0046 (-1.35%) | 0.3511 | 0.3329 | 183,276 |
| FCO | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.9121 | 73,463 |
| FCOM | 72.92▼ | -0.58 (-0.79%) | 73.64 | 72.67 | 81,209 |
| FDLS | 35.72▼ | -0.04 (-0.11%) | 35.96 | 35.68 | 14,234 |
| FDT | 79.0738▲ | +0.0394 (+0.05%) | 79.66 | 79.01 | 45,547 |
| FEAC | 29.024▼ | -0.106 (-0.36%) | 29.037 | 29.00 | 1,200 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FELC | 38.24▼ | -0.09 (-0.23%) | 38.38 | 38.105 | 542,732 |
| FEM | 27.0418▼ | -0.2203 (-0.81%) | 27.19 | 26.99 | 18,737 |
| FEMB | 29.56▼ | -0.089 (-0.30%) | 29.69 | 29.468 | 53,900 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FENI | 36.04▼ | -0.02 (-0.06%) | 36.1296 | 35.955 | 973,727 |
| FEP | 52.2123▲ | +0.101 (+0.19%) | 52.44 | 52.08 | 10,492 |
| FEX | 118.4766▼ | -0.4415 (-0.37%) | 119.24 | 118.42 | 9,385 |
| FFWM | 5.70▼ | -0.04 (-0.70%) | 5.81 | 5.69 | 632,100 |
| FGD | 30.39▼ | -0.16 (-0.52%) | 30.51 | 30.31 | 91,638 |
| FGDL | 55.82▼ | -0.19 (-0.34%) | 56.302 | 55.77 | 32,600 |
| FGM | 60.1565▲ | +0.23 (+0.38%) | 60.4099 | 59.81 | 1,731 |
| FICS | 38.888▼ | -0.198 (-0.51%) | 39.08 | 38.844 | 18,900 |
| FIG | 37.65▼ | -0.32 (-0.84%) | 38.0675 | 36.6497 | 4,961,720 |
| FIIG | 21.23▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 79,300 |
| FINX | 30.19▼ | -0.24 (-0.79%) | 30.69 | 30.085 | 40,613 |
| FIS | 65.88▼ | -0.78 (-1.17%) | 66.47 | 65.555 | 2,317,417 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FIVN | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.48 | 1,322,598 |
| FIXP | 19.95▼ | -0.013 (-0.07%) | 19.95 | 19.91 | 1,000 |
| FJP | 67.905▲ | +0.32 (+0.47%) | 68.3799 | 67.54 | 5,915 |
| FKWL | 4.65▲ | +0.165 (+3.68%) | 4.65 | 4.4755 | 6,526 |
| FLC | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.31 | 11,500 |
| FLCH | 24.637▼ | -0.183 (-0.74%) | 24.65 | 24.54 | 104,592 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLCV | 30.9662▼ | -0.1718 (-0.55%) | 31.05 | 30.9499 | 4,136 |
| FLD | 2.96▼ | -0.04 (-1.33%) | 3.03 | 2.91 | 83,556 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLJH | 39.43▼ | -0.0067 (-0.02%) | 39.43 | 39.30 | 16,020 |
| FLKR | 31.75▲ | +0.37 (+1.18%) | 31.9659 | 31.6301 | 59,182 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLN | 22.4309▲ | +0.0646 (+0.29%) | 22.64 | 22.4309 | 1,912 |
| FLR | 43.35▼ | -0.61 (-1.39%) | 44.50 | 42.90 | 2,291,614 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLWS | 3.72▲ | +0.22 (+6.29%) | 3.7681 | 3.43 | 699,967 |
| FMC | 13.10▼ | -0.18 (-1.36%) | 13.30 | 12.92 | 4,809,500 |
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FMNB | 13.99▲ | +0.16 (+1.16%) | 14.05 | 13.86 | 126,151 |
| FMUB | 51.005▼ | -0.02 (-0.04%) | 51.03 | 50.96 | 5,878 |
| FNCL | 75.92▼ | -0.27 (-0.35%) | 76.24 | 75.70 | 59,410 |
| FNF | 56.78▼ | -1.32 (-2.27%) | 57.97 | 56.475 | 706,855 |
| FOLD | 9.85▼ | -0.05 (-0.51%) | 10.03 | 9.73 | 3,294,185 |
| FOSL | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.61 | 599,692 |
| FOUR | 66.79▼ | -2.09 (-3.03%) | 68.88 | 66.59 | 1,780,587 |
| FOXY | 28.42▲ | +0.039 (+0.14%) | 28.575 | 28.26 | 26,800 |
| FRAF | 53.35▼ | -0.29 (-0.54%) | 54.00 | 53.35 | 18,487 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FSCS | 35.5074▼ | -0.2876 (-0.80%) | 35.86 | 35.444 | 5,094 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FSGS | 30.548▼ | -0.23 (-0.75%) | 30.69 | 30.51 | 800 |
| FSM | 9.22▼ | -0.04 (-0.43%) | 9.47 | 9.22 | 5,814,598 |
| FSP | 0.93 | +0.00 (+0.00%) | 0.95 | 0.91 | 463,000 |