Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSUN | 36.86▲ | +0.13 (+0.35%) | 37.275 | 36.75 | 147,218 |
| FTA | 93.6702▼ | -0.7598 (-0.80%) | 94.1758 | 93.50 | 30,054 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.33 | 125,604 |
| FTCB | 20.94▼ | -0.05 (-0.24%) | 21.04 | 20.94 | 504,921 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.9099 | 5.885 | 118,452 |
| FTGS | 36.00▼ | -0.1738 (-0.48%) | 36.47 | 35.98 | 74,545 |
| FTMN | 8.85▲ | +0.005 (+0.06%) | 8.85 | 8.83 | 42,377 |
| FTNJ | 8.78▲ | +0.01 (+0.11%) | 8.79 | 8.75 | 48,187 |
| FTS | 56.14▲ | +0.01 (+0.02%) | 56.35 | 55.81 | 390,890 |
| FTXG | 22.2924▼ | -0.2076 (-0.92%) | 22.36 | 22.18 | 7,660 |
| FTXR | 41.4575▼ | -0.2025 (-0.49%) | 41.99 | 41.38 | 56,981 |
| FUFU | 2.28▼ | -0.05 (-2.15%) | 2.39 | 2.21 | 155,144 |
| FUL | 60.67▼ | -0.28 (-0.46%) | 62.345 | 60.30 | 359,162 |
| FULC | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.85 | 455,539 |
| FULT | 21.45▼ | -0.34 (-1.56%) | 21.95 | 21.425 | 1,337,899 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.05 | 66,371 |
| FURY | 0.595▲ | +0.0005 (+0.08%) | 0.6199 | 0.58 | 245,224 |
| FVAL | 76.96▼ | -0.4008 (-0.52%) | 77.62 | 76.96 | 28,552 |
| FXH | 113.4753▼ | -1.5933 (-1.38%) | 114.41 | 113.35 | 10,698 |
| FXN | 21.18▼ | -0.52 (-2.40%) | 21.27 | 20.92 | 1,164,740 |
| FXP | 19.0809▲ | +0.3893 (+2.08%) | 19.15 | 18.815 | 3,736 |
| GAEM | 26.825▼ | -0.055 (-0.20%) | 26.90 | 26.76 | 7,309 |
| GANX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.815 | 347,058 |
| GAVA | 22.8665▼ | -0.348 (-1.50%) | 22.8665 | 22.78 | 922 |
| GBDC | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.06 | 1,181,823 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GBTC | 62.28▼ | -1.02 (-1.61%) | 62.94 | 61.77 | 1,519,111 |
| GCDT | 0.8572▼ | -0.0483 (-5.33%) | 0.927 | 0.8481 | 39,713 |
| GD | 347.76▲ | +0.49 (+0.14%) | 348.9999 | 344.28 | 999,993 |
| GDO | 11.04▲ | +0.04 (+0.36%) | 11.05 | 11.01 | 16,650 |
| GDOG | 12.6992▼ | -0.6108 (-4.59%) | 13.09 | 12.58 | 21,296 |
| GDOT | 12.64▲ | +0.08 (+0.64%) | 12.67 | 12.54 | 214,418 |
| GE | 302.63▼ | -3.20 (-1.05%) | 309.98 | 301.88 | 4,199,379 |
| GEF | 68.00▼ | -0.22 (-0.32%) | 70.65 | 67.82 | 120,049 |
| GEM | 50.32▼ | -0.71 (-1.39%) | 50.97 | 50.21 | 97,949 |
| GENC | 15.05▲ | +0.29 (+1.96%) | 15.28 | 14.74 | 14,988 |
| GEOA | 36.205▼ | -0.3105 (-0.85%) | 36.205 | 36.205 | 100 |
| GETY | 0.834▲ | +0.036 (+4.51%) | 0.8489 | 0.802 | 539,486 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GFR | 5.65▼ | -0.20 (-3.42%) | 5.75 | 5.54 | 148,184 |
| GGAL | 43.24▼ | -0.20 (-0.46%) | 44.16 | 42.695 | 629,073 |
| GGOV | 49.9349▼ | -0.21 (-0.42%) | 50.045 | 49.9349 | 816 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.195 | 158,568 |
| GGTL | 36.7967▲ | +0.0176 (+0.05%) | 37.16 | 36.7967 | 216 |
| GGZ | 16.09▲ | +0.08 (+0.50%) | 16.195 | 16.09 | 5,594 |
| GIFT | 0.938▼ | -0.032 (-3.30%) | 1.01 | 0.9327 | 59,239 |
| GIII | 31.30▼ | -0.65 (-2.03%) | 32.35 | 31.25 | 294,207 |
| GIL | 59.40▼ | -1.90 (-3.10%) | 61.295 | 59.32 | 579,517 |
| GIND | 24.4244▼ | -0.1006 (-0.41%) | 24.705 | 24.42 | 5,263 |
| GKOS | 134.15▼ | -1.12 (-0.83%) | 137.34 | 132.12 | 549,143 |
| GLDM | 93.05▲ | +0.20 (+0.22%) | 94.25 | 92.7325 | 3,181,819 |
| GLIN | 46.32▲ | +0.12 (+0.26%) | 46.99 | 46.19 | 18,220 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| GLOF | 57.985▼ | -0.4135 (-0.71%) | 58.5799 | 57.98 | 11,383 |
| GLPI | 47.925▼ | -0.115 (-0.24%) | 48.15 | 47.515 | 1,236,983 |
| GLUE | 19.81▼ | -0.58 (-2.84%) | 20.30 | 19.185 | 661,135 |
| GM | 78.41▼ | -0.29 (-0.37%) | 79.37 | 78.17 | 3,390,938 |
| GMF | 154.311▼ | -1.343 (-0.86%) | 155.54 | 154.311 | 3,310 |
| GMM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.09 | 155,466 |
| GNE | 14.68▲ | +0.40 (+2.80%) | 14.88 | 14.09 | 29,482 |
| GNMA | 44.36▼ | -0.04 (-0.09%) | 44.54 | 44.2988 | 15,309 |
| GOAU | 43.68▼ | -0.52 (-1.18%) | 45.81 | 43.68 | 20,006 |
| GOEX | 85.273▼ | -0.1669 (-0.20%) | 89.1299 | 85.1101 | 15,869 |
| GORO | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.42 | 1,272,192 |
| GOSS | 0.3437▼ | -0.0065 (-1.86%) | 0.3508 | 0.3294 | 3,888,682 |
| GPC | 105.25▼ | -0.24 (-0.23%) | 106.6699 | 105.0501 | 897,126 |
| GPZ | 23.59▼ | -0.33 (-1.38%) | 23.93 | 23.56 | 241,566 |
| GQGU | 26.10▼ | -0.0519 (-0.20%) | 26.1499 | 26.00 | 81,739 |
| GQQQ | 34.4497▼ | -0.2727 (-0.79%) | 34.82 | 34.42 | 8,925 |
| GQRE | 64.819▼ | -0.5211 (-0.80%) | 65.06 | 64.77 | 14,283 |
| GRBK | 65.64▼ | -1.18 (-1.77%) | 67.34 | 65.00 | 100,046 |
| GRC | 76.52▼ | -1.22 (-1.57%) | 78.7247 | 76.405 | 88,176 |
| GRNJ | 30.04▼ | -1.02 (-3.28%) | 31.16 | 29.89 | 132,907 |
| GRNQ | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.095 | 20,325 |
| GROV | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2105 | 43,082 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.67 | 2.62 | 17,786 |
| GRPZ | 29.968▼ | -0.50 (-1.64%) | 29.968 | 29.968 | 100 |
| GRW | 30.44▼ | -0.2661 (-0.87%) | 30.665 | 30.39 | 5,154 |
| GS | 925.87▼ | -11.48 (-1.22%) | 945.22 | 921.98 | 1,293,258 |
| GSC | 61.1741▼ | -1.3163 (-2.11%) | 62.86 | 61.1741 | 26,643 |
| GSEU | 47.8959▼ | -1.0301 (-2.11%) | 48.727 | 47.8959 | 5,701 |
| GSJY | 51.9285▼ | -0.4219 (-0.81%) | 52.37 | 51.8725 | 5,020 |
| GSLC | 139.08▼ | -0.67 (-0.48%) | 140.03 | 138.87 | 177,415 |
| GSY | 50.19 | +0.00 (+0.00%) | 50.22 | 50.19 | 538,675 |
| GUNR | 53.94▼ | -1.07 (-1.95%) | 54.83 | 53.94 | 347,340 |
| GUT | 6.17▲ | +0.01 (+0.16%) | 6.1937 | 6.15 | 115,048 |
| GXLC | 87.857▼ | -0.433 (-0.49%) | 87.857 | 87.857 | 100 |
| GXUS | 62.2434▼ | -0.8976 (-1.42%) | 62.89 | 62.2434 | 538 |
| HARD | 34.9611▼ | -0.2985 (-0.85%) | 35.025 | 33.6385 | 34,917 |
| HAUZ | 24.03▼ | -0.35 (-1.44%) | 24.3822 | 24.03 | 56,463 |
| HBCP | 65.40▲ | +0.98 (+1.52%) | 65.63 | 64.42 | 74,966 |
| HBNB | 5.98▼ | -0.21 (-3.39%) | 6.3202 | 5.98 | 2,500 |
| HBTA | 31.6206▼ | -0.2004 (-0.63%) | 31.91 | 31.565 | 5,824 |
| HCAT | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.56 | 384,352 |
| HDB | 25.67▲ | +0.04 (+0.16%) | 25.94 | 25.65 | 5,537,490 |
| HDL | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.58 | 1,167 |
| HDMV | 37.6441▼ | -0.6805 (-1.78%) | 38.00 | 37.6441 | 637 |
| HERE | 3.27 | +0.00 (+0.00%) | 3.30 | 3.19 | 54,632 |
| HEWJ | 60.19▼ | -0.27 (-0.45%) | 60.56 | 60.19 | 46,484 |