Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 12.02▲ | +0.10 (+0.84%) | 12.11 | 11.92 | 344,056 |
| GDTC | 1.17▲ | +0.09 (+8.33%) | 1.19 | 0.9701 | 816,896 |
| GEF.B | 87.76▲ | +1.28 (+1.48%) | 88.00 | 87.31 | 18,300 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GENT | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.37 | 18,115 |
| GENW | 14.7755▲ | +0.2955 (+2.04%) | 14.7755 | 14.7599 | 1,828 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GLBS | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.47 | 28,700 |
| GLD | 455.46▲ | +13.58 (+3.07%) | 456.93 | 450.03 | 12,663,907 |
| GLDM | 98.06▲ | +2.85 (+2.99%) | 98.38 | 96.90 | 9,612,950 |
| GLIBA | 39.22▲ | +0.24 (+0.62%) | 39.42 | 38.96 | 23,126 |
| GLIBK | 39.09▲ | +0.29 (+0.75%) | 39.28 | 38.78 | 324,255 |
| GLIX | 26.342▲ | +0.287 (+1.10%) | 26.39 | 26.255 | 4,500 |
| GLO | 6.02▲ | +0.04 (+0.67%) | 6.03 | 5.97 | 197,300 |
| GLOF | 54.774▲ | +1.164 (+2.17%) | 54.774 | 54.1299 | 10,811 |
| GLOO | 5.10▲ | +0.17 (+3.45%) | 5.3999 | 4.90 | 54,424 |
| GLOW | 31.9367▲ | +0.6681 (+2.14%) | 31.95 | 31.61 | 8,559 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLQ | 8.22▲ | +0.09 (+1.11%) | 8.25 | 8.03 | 43,782 |
| GLRY | 38.25▲ | +1.66 (+4.54%) | 38.3791 | 37.38 | 16,008 |
| GLTR | 230.19▲ | +9.51 (+4.31%) | 231.34 | 225.84 | 152,300 |
| GLUE | 19.55▲ | +0.65 (+3.44%) | 20.29 | 19.095 | 1,358,831 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOI | 36.85▲ | +0.64 (+1.77%) | 36.86 | 36.51 | 82,297 |
| GNSS | 1.97▲ | +0.13 (+7.07%) | 1.9999 | 1.8208 | 92,004 |
| GO | 10.07▲ | +0.34 (+3.49%) | 10.085 | 9.55 | 1,640,055 |
| GOGO | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.91 | 1,355,868 |
| GORO | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.50 | 4,924,800 |
| GPMT | 2.11▲ | +0.04 (+1.93%) | 2.145 | 2.05 | 103,700 |
| GPN | 72.86▲ | +1.60 (+2.25%) | 73.36 | 71.07 | 2,239,719 |
| GPRF | 50.997▲ | +0.202 (+0.40%) | 51.27 | 50.86 | 25,108 |
| GPRK | 8.32▲ | +0.15 (+1.84%) | 8.40 | 8.17 | 491,500 |
| GPT | 31.1144▲ | +1.4388 (+4.85%) | 31.1144 | 30.61 | 878 |
| GQGU | 26.29▲ | +0.051 (+0.19%) | 26.463 | 26.18 | 48,300 |
| GQRE | 62.5345▲ | +0.8045 (+1.30%) | 62.5345 | 62.02 | 8,311 |
| GRAN | 2.62▼ | -0.04 (-1.50%) | 2.81 | 2.61 | 18,200 |
| GRCE | 3.60▲ | +0.12 (+3.45%) | 3.66 | 3.49 | 52,722 |
| GREK | 75.17▲ | +0.52 (+0.70%) | 75.7999 | 74.3364 | 48,034 |
| GRO | 2.45▲ | +0.20 (+8.89%) | 2.45 | 2.30 | 215,400 |
| GSEU | 48.2093▲ | +0.9193 (+1.94%) | 48.2093 | 47.74 | 11,078 |
| GSGO | 38.9383▲ | +0.9807 (+2.58%) | 38.96 | 37.86 | 4,716 |
| GSIW | 0.1502 | +0.00 (+0.00%) | 0.155 | 0.1501 | 337,434 |
| GSJY | 51.6753▲ | +1.9723 (+3.97%) | 51.6753 | 51.31 | 5,906 |
| GSKH | 82.8073▲ | +0.9427 (+1.15%) | 82.82 | 82.80 | 272 |
| GSLC | 133.25▲ | +2.53 (+1.94%) | 133.4641 | 131.46 | 203,663 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURU | 61.7692▲ | +1.736 (+2.89%) | 61.7692 | 61.5142 | 1,311 |
| GUSE | 41.2298▲ | +0.8457 (+2.09%) | 41.2298 | 40.38 | 4,218 |
| GUSH | 28.94▲ | +1.81 (+6.67%) | 29.095 | 27.40 | 913,078 |
| GUTS | 0.415▲ | +0.015 (+3.75%) | 0.4262 | 0.3901 | 5,880,003 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| GXC | 101.23▲ | +2.30 (+2.32%) | 101.23 | 100.33 | 12,743 |
| GXPS | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.69 | 17,400 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |
| HBB | 19.48▲ | +0.06 (+0.31%) | 19.857 | 18.257 | 14,200 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HCI | 163.29▲ | +2.78 (+1.73%) | 164.27 | 161.06 | 97,800 |
| HCM | 15.18▲ | +0.61 (+4.19%) | 15.30 | 14.745 | 35,019 |
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HCWB | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 42,776 |
| HDEF | 33.21▲ | +0.49 (+1.50%) | 33.21 | 32.99 | 111,078 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |
| HEQ | 11.27▲ | +0.17 (+1.53%) | 11.27 | 11.13 | 27,300 |
| HERO | 27.56▲ | +0.43 (+1.58%) | 27.8599 | 27.05 | 17,271 |
| HEWJ | 58.66▲ | +2.165 (+3.83%) | 58.70 | 58.07 | 24,504 |
| HFXI | 35.05▲ | +0.69 (+2.01%) | 35.1185 | 34.68 | 168,640 |
| HGLB | 8.79▲ | +0.08 (+0.92%) | 8.99 | 8.715 | 56,668 |
| HGTY | 12.60▼ | -0.03 (-0.24%) | 12.89 | 12.58 | 62,295 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HIDE | 23.3605▲ | +0.1159 (+0.50%) | 23.37 | 23.33 | 12,213 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 305,400 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.21 | 4.17 | 280,500 |
| HL | 22.77▲ | +1.46 (+6.85%) | 23.21 | 22.15 | 19,052,796 |
| HLF | 16.99▲ | +0.30 (+1.80%) | 17.03 | 16.63 | 1,111,200 |
| HLN | 10.98▲ | +0.12 (+1.10%) | 10.9898 | 10.87 | 4,844,430 |
| HLP | 1.03▲ | +0.07 (+7.29%) | 1.0767 | 0.8735 | 49,802 |
| HMOP | 39.54▲ | +0.03 (+0.08%) | 39.6199 | 39.48 | 55,754 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HTRB | 34.26▼ | -0.01 (-0.03%) | 34.27 | 34.21 | 339,306 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HUYA | 4.66▲ | +0.32 (+7.37%) | 4.69 | 4.43 | 1,991,700 |
| HWAY | 35.0232▲ | +0.3325 (+0.96%) | 35.79 | 35.0232 | 1,148 |
| HWH | 1.49▲ | +0.10 (+7.19%) | 1.52 | 1.39 | 33,768 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |