Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTLS | 207.30▲ | +0.01 (+0.00%) | 207.40 | 207.045 | 670,660 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GUSH | 39.54▲ | +2.10 (+5.61%) | 39.60 | 38.02 | 801,715 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLU | 25.5676▼ | -0.1725 (-0.67%) | 25.6899 | 25.56 | 3,837 |
| GWAV | 3.58▼ | -0.21 (-5.54%) | 3.71 | 3.55 | 4,790 |
| GWX | 45.76▼ | -1.11 (-2.37%) | 45.9694 | 45.615 | 37,213 |
| HAFN | 8.72▲ | +0.07 (+0.81%) | 8.77 | 8.57 | 1,017,177 |
| HAIN | 0.7779▼ | -0.0203 (-2.54%) | 0.7899 | 0.73 | 705,512 |
| HAP | 72.85▼ | -1.379 (-1.86%) | 73.11 | 72.495 | 21,910 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HCSG | 21.25▼ | -0.36 (-1.67%) | 21.705 | 21.24 | 426,711 |
| HCTI | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.111 | 239,199 |
| HCWC | 0.27▼ | -0.003 (-1.10%) | 0.28 | 0.263 | 106,536 |
| HDEF | 32.62▼ | -0.28 (-0.85%) | 32.7631 | 32.62 | 95,250 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HHH | 63.79▼ | -0.87 (-1.35%) | 64.61 | 63.31 | 254,665 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIMS | 25.05▲ | +0.81 (+3.34%) | 25.32 | 23.5319 | 20,582,670 |
| HIMZ | 28.76▲ | +1.72 (+6.36%) | 29.38 | 25.57 | 728,405 |
| HIND | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.85 | 21,885 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HIYY | 14.47▲ | +0.299 (+2.11%) | 14.5999 | 13.94 | 29,197 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6863 | 1.62 | 160,821 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOG | 25.19▼ | -0.46 (-1.79%) | 25.7699 | 24.97 | 2,191,998 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.72 | 1.651 | 450,816 |
| HOOD | 77.14▼ | -3.56 (-4.41%) | 78.582 | 76.41 | 19,563,389 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HPP | 11.26▼ | -0.51 (-4.33%) | 11.60 | 11.0594 | 619,683 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HRMY | 30.09▼ | -0.67 (-2.18%) | 30.90 | 29.91 | 471,075 |
| HSAI | 22.44▼ | -1.17 (-4.96%) | 22.65 | 21.92 | 1,077,814 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HSDT | 2.30▼ | -0.09 (-3.77%) | 2.33 | 2.27 | 147,291 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HURA | 2.31▼ | -0.20 (-7.97%) | 2.58 | 2.285 | 613,743 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HXL | 88.65▼ | -3.83 (-4.14%) | 91.79 | 88.35 | 751,615 |
| HYEM | 20.03▼ | -0.10 (-0.50%) | 20.14 | 20.00 | 85,983 |
| HYFM | 1.00▼ | -0.07 (-6.54%) | 1.0697 | 1.00 | 21,664 |
| HYFT | 1.19▼ | -0.07 (-5.56%) | 1.2699 | 1.18 | 100,606 |
| HYNE | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.5261 | 11,435 |
| HYPR | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.535 | 450,994 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| IAF | 12.95▼ | -0.125 (-0.96%) | 12.95 | 12.655 | 15,467 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IAUM | 45.30▼ | -1.07 (-2.31%) | 45.495 | 44.955 | 1,679,636 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| IDE | 13.78▼ | -0.17 (-1.22%) | 13.8793 | 13.78 | 29,018 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IDYA | 28.21▼ | -0.63 (-2.18%) | 29.18 | 27.88 | 867,841 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |