Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 16.88▲ | +0.31 (+1.87%) | 17.34 | 16.09 | 865,995 |
| FTW | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.20 | 62,486 |
| FUBO | 9.73▲ | +0.03 (+0.31%) | 10.13 | 9.495 | 760,665 |
| FUN | 22.43▲ | +0.39 (+1.77%) | 23.06 | 21.98 | 1,146,412 |
| FURY | 0.521▲ | +0.003 (+0.58%) | 0.5269 | 0.5023 | 215,797 |
| FUSB | 16.45▲ | +0.55 (+3.46%) | 16.45 | 15.975 | 3,648 |
| FUSE | 1.16▼ | -0.08 (-6.45%) | 1.335 | 1.16 | 84,682 |
| FVAL | 78.26▼ | -0.1301 (-0.17%) | 78.9536 | 76.94 | 23,269 |
| FVRR | 10.30▲ | +0.05 (+0.49%) | 10.515 | 10.12 | 571,534 |
| FWONA | 81.18▲ | +0.92 (+1.15%) | 82.80 | 80.60 | 100,349 |
| FXA | 69.5947▼ | -0.1753 (-0.25%) | 69.785 | 69.496 | 6,491 |
| FXH | 118.348▲ | +2.471 (+2.13%) | 118.37 | 116.93 | 11,841 |
| FXL | 207.63▼ | -3.14 (-1.49%) | 214.355 | 199.65 | 13,333 |
| FXR | 87.13▲ | +1.23 (+1.43%) | 87.95 | 85.45 | 17,669 |
| FXU | 48.05▲ | +0.52 (+1.09%) | 48.2399 | 47.515 | 147,453 |
| FYX | 135.3916▲ | +0.9447 (+0.70%) | 136.82 | 132.85 | 15,482 |
| G | 32.63▲ | +0.23 (+0.71%) | 33.02 | 32.03 | 1,668,667 |
| GAIN | 15.32▲ | +0.14 (+0.92%) | 15.39 | 15.18 | 230,265 |
| GAME | 0.4287▲ | +0.0043 (+1.01%) | 0.4398 | 0.3957 | 1,208,644 |
| GAP | 21.66▲ | +0.37 (+1.74%) | 22.005 | 21.29 | 5,752,092 |
| GASS | 9.39▲ | +0.05 (+0.54%) | 9.56 | 9.27 | 96,965 |
| GBDC | 13.10▲ | +0.06 (+0.46%) | 13.155 | 13.00 | 696,486 |
| GCOR | 40.90▲ | +0.09 (+0.22%) | 40.915 | 40.84 | 52,044 |
| GCTS | 2.58▲ | +0.05 (+1.98%) | 2.84 | 2.46 | 6,612,517 |
| GCV | 4.64 | +0.00 (+0.00%) | 4.7293 | 4.53 | 41,352 |
| GDDY | 81.57▲ | +0.87 (+1.08%) | 83.49 | 79.52 | 2,007,547 |
| GEN | 24.97▼ | -0.89 (-3.44%) | 25.83 | 24.57 | 5,803,221 |
| GEND | 12.764▲ | +0.02 (+0.16%) | 12.775 | 12.71 | 1,693 |
| GFS | 75.26▼ | -2.05 (-2.65%) | 79.68 | 70.485 | 3,879,844 |
| GGG | 75.86▲ | +1.70 (+2.29%) | 75.99 | 74.38 | 789,984 |
| GHY | 11.83 | +0.00 (+0.00%) | 11.875 | 11.785 | 99,200 |
| GIB | 67.15▲ | +0.58 (+0.87%) | 67.82 | 65.90 | 316,811 |
| GIC | 31.48▲ | +0.75 (+2.44%) | 31.575 | 30.8201 | 55,281 |
| GIL | 59.19▲ | +2.19 (+3.84%) | 59.705 | 57.76 | 598,086 |
| GINX | 34.6204▲ | +0.1455 (+0.42%) | 34.6204 | 34.30 | 3,815 |
| GLAD | 19.13▲ | +0.18 (+0.95%) | 19.24 | 18.83 | 117,535 |
| GLBE | 32.38▲ | +0.23 (+0.72%) | 32.99 | 31.5706 | 1,011,022 |
| GLDG | 0.9071▼ | -0.0277 (-2.96%) | 0.96 | 0.87 | 1,313,116 |
| GLIN | 44.87▲ | +0.68 (+1.54%) | 45.2601 | 44.8013 | 4,939 |
| GLNK | 6.97▼ | -0.18 (-2.52%) | 7.06 | 6.7701 | 165,589 |
| GLOB | 37.47▼ | -0.70 (-1.83%) | 38.87 | 36.26 | 1,131,525 |
| GLOW | 33.5909▲ | +0.0256 (+0.08%) | 33.945 | 33.155 | 6,827 |
| GLRE | 15.47▲ | +0.10 (+0.65%) | 15.67 | 15.4101 | 99,913 |
| GLSI | 22.23▲ | +0.58 (+2.68%) | 22.56 | 21.40 | 85,779 |
| GMAB | 25.10▲ | +0.30 (+1.21%) | 25.165 | 24.705 | 1,327,187 |
| GME | 22.28▲ | +0.02 (+0.09%) | 22.46 | 21.92 | 5,573,051 |
| GMMA | 21.3816▼ | -0.0697 (-0.32%) | 21.3816 | 21.3816 | 166 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.3001 | 25,779 |
| GNLX | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.89 | 94,587 |
| GNMA | 43.945▲ | +0.0731 (+0.17%) | 44.0227 | 43.83 | 27,768 |
| GNR | 70.82▼ | -0.39 (-0.55%) | 71.455 | 69.89 | 168,031 |
| GO | 8.87 | +0.00 (+0.00%) | 9.11 | 8.73 | 2,342,788 |
| GOAI | 2.53▼ | -0.16 (-5.95%) | 2.69 | 2.35 | 72,803 |
| GOOY | 13.85▲ | +0.03 (+0.22%) | 14.075 | 13.6111 | 442,813 |
| GPC | 99.41▲ | +2.34 (+2.41%) | 100.23 | 97.27 | 870,331 |
| GPK | 10.79▲ | +0.27 (+2.57%) | 11.035 | 10.70 | 4,019,831 |
| GPOR | 166.58▼ | -0.20 (-0.12%) | 168.78 | 163.75 | 223,216 |
| GPRO | 0.86▼ | -0.0125 (-1.43%) | 0.9254 | 0.8532 | 6,006,444 |
| GPUS | 0.1661▼ | -0.0141 (-7.82%) | 0.1784 | 0.1616 | 27,873,960 |
| GQRE | 64.1796▲ | +0.8915 (+1.41%) | 64.36 | 63.50 | 13,725 |
| GRAL | 60.90▼ | -0.62 (-1.01%) | 63.05 | 57.79 | 545,534 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRDX | 6.37▲ | +0.15 (+2.41%) | 6.43 | 5.745 | 84,607 |
| GREE | 1.45▼ | -0.01 (-0.68%) | 1.56 | 1.38 | 179,519 |
| GREK | 72.99▲ | +0.14 (+0.19%) | 74.19 | 72.0575 | 63,192 |
| GRML | 0.2991▼ | -0.0109 (-3.52%) | 0.3066 | 0.2734 | 2,325,874 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GRPM | 128.263▲ | +0.081 (+0.06%) | 129.945 | 126.30 | 8,325 |
| GRPN | 16.61▲ | +0.43 (+2.66%) | 16.79 | 15.59 | 1,422,460 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.58 | 327,872 |
| GSEU | 48.262▲ | +0.1975 (+0.41%) | 48.7199 | 47.66 | 3,811 |
| GSIT | 7.63▼ | -0.385 (-4.80%) | 8.3366 | 7.08 | 1,473,078 |
| GSJY | 51.278▼ | -0.4368 (-0.84%) | 52.1099 | 51.101 | 3,543 |
| GSL | 38.56▲ | +0.72 (+1.90%) | 38.62 | 37.98 | 191,280 |
| GSM | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.72 | 937,200 |
| GTBP | 0.418▼ | -0.0072 (-1.69%) | 0.435 | 0.403 | 1,016,149 |
| GTEC | 0.62▼ | -0.0299 (-4.60%) | 0.64 | 0.60 | 92,408 |
| GTLS | 207.29▲ | +0.23 (+0.11%) | 207.56 | 207.12 | 745,684 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| GTN | 4.07▲ | +0.08 (+2.01%) | 4.15 | 4.025 | 776,854 |
| GURU | 65.7421▲ | +0.3929 (+0.60%) | 66.73 | 65.7421 | 868 |
| GUSE | 44.1638▼ | -0.1001 (-0.23%) | 44.33 | 43.80 | 3,453 |
| GUTS | 0.6641▼ | -0.0059 (-0.88%) | 0.6999 | 0.6599 | 1,189,140 |
| GVA | 140.05▲ | +0.20 (+0.14%) | 143.86 | 136.88 | 486,479 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| GXO | 50.24▲ | +1.13 (+2.30%) | 50.89 | 49.21 | 910,067 |
| GXPS | 26.7173▲ | +0.2523 (+0.95%) | 26.8801 | 26.40 | 19,269 |
| HAP | 69.90▼ | -0.54 (-0.77%) | 70.79 | 69.02 | 19,673 |
| HBIO | 6.04▲ | +0.03 (+0.50%) | 6.20 | 5.89 | 16,552 |
| HBNB | 5.15▼ | -0.28 (-5.16%) | 5.79 | 5.15 | 4,058 |
| HBTA | 31.71▼ | -0.20 (-0.63%) | 32.316 | 30.83 | 9,818 |
| HDUS | 70.5873▼ | -0.0601 (-0.09%) | 71.03 | 69.895 | 4,950 |
| HE | 13.45 | +0.00 (+0.00%) | 13.68 | 13.40 | 1,302,448 |
| HEAL | 26.004▲ | +0.594 (+2.34%) | 26.18 | 25.48 | 5,872 |
| HECA | 27.14▲ | +0.10 (+0.37%) | 27.3499 | 26.91 | 137,105 |
| HEDG | 30.02▼ | -0.13 (-0.43%) | 30.02 | 29.915 | 19,379 |
| HELE | 26.97▲ | +1.71 (+6.77%) | 27.29 | 25.20 | 433,638 |
| HELS | 23.985▼ | -0.235 (-0.97%) | 24.4299 | 23.47 | 14,912 |
| HFGM | 31.55▼ | -0.241 (-0.76%) | 31.935 | 31.3004 | 36,804 |
| HFND | 24.121▼ | -0.004 (-0.02%) | 24.24 | 23.96 | 6,120 |