Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 28.25▲ | +0.25 (+0.89%) | 28.55 | 27.40 | 157,799 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| IDYN | 29.9886▼ | -0.3993 (-1.31%) | 29.9886 | 29.905 | 11,890 |
| IESC | 330.16▲ | +9.08 (+2.83%) | 331.62 | 315.955 | 174,335 |
| IFLR | 52.3377▼ | -0.3708 (-0.70%) | 52.4002 | 52.235 | 7,738 |
| IFS | 54.20▼ | -0.19 (-0.35%) | 54.30 | 52.98 | 148,710 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGC | 0.27▲ | +0.0011 (+0.41%) | 0.2797 | 0.268 | 443,922 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| ILMN | 265.72▼ | -7.96 (-2.91%) | 274.03 | 264.79 | 1,951,226 |
| ILOW | 45.05▼ | -0.57 (-1.25%) | 45.1799 | 44.8847 | 28,228 |
| ILS | 20.14▼ | -0.02 (-0.10%) | 20.15 | 20.13 | 58,040 |
| INBK | 27.11▲ | +0.76 (+2.88%) | 27.40 | 26.02 | 32,707 |
| INBX | 97.93▼ | -2.15 (-2.15%) | 102.16 | 97.5758 | 216,610 |
| INDO | 2.69▲ | +0.02 (+0.75%) | 2.72 | 2.65 | 149,552 |
| INFQ | 13.36▼ | -0.11 (-0.82%) | 13.71 | 13.245 | 4,442,021 |
| INO | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.20 | 1,939,664 |
| INTA | 37.59▲ | +1.38 (+3.81%) | 37.93 | 36.60 | 408,482 |
| INTS | 3.21▼ | -0.16 (-4.75%) | 3.5626 | 3.21 | 15,278 |
| INVE | 2.39▲ | +0.03 (+1.27%) | 2.435 | 2.37 | 99,181 |
| INVX | 27.52▲ | +0.50 (+1.85%) | 27.66 | 26.6339 | 528,865 |
| INYY | 40.5845▼ | -0.5055 (-1.23%) | 41.065 | 39.6036 | 30,405 |
| ION | 45.196▼ | -0.342 (-0.75%) | 45.26 | 45.196 | 900 |
| IOND | 83.06▲ | +2.73 (+3.40%) | 83.46 | 79.86 | 360,756 |
| IONS | 44.00▼ | -0.63 (-1.41%) | 45.95 | 43.97 | 2,000,174 |
| IONX | 27.52▲ | +0.11 (+0.40%) | 28.84 | 26.92 | 826,467 |
| IOT | 40.04▲ | +1.91 (+5.01%) | 40.435 | 38.03 | 4,503,536 |
| IOYY | 5.869▲ | +0.004 (+0.07%) | 5.91 | 5.84 | 10,500 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.8242 | 1.79 | 5,009 |
| IPOS | 21.11▼ | -0.097 (-0.46%) | 21.14 | 21.03 | 1,200 |
| IQQQ | 48.7137▼ | -0.1603 (-0.33%) | 48.9448 | 48.3493 | 25,513 |
| IRAB | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.15 | 31,381 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| IRTC | 111.05▼ | -2.61 (-2.30%) | 114.53 | 110.01 | 373,979 |
| ISCB | 71.5047▲ | +0.3155 (+0.44%) | 71.62 | 70.87 | 2,967 |
| ISPR | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.27 | 13,640 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISWN | 20.757▼ | -0.1301 (-0.62%) | 20.8599 | 20.66 | 1,237 |
| ITAN | 43.73▲ | +0.152 (+0.35%) | 43.895 | 43.525 | 3,300 |
| ITGR | 126.42▲ | +0.07 (+0.06%) | 126.47 | 126.37 | 410,178 |
| ITIC | 285.75▲ | +2.85 (+1.01%) | 287.015 | 280.50 | 40,038 |
| IVAL | 35.735▼ | -0.325 (-0.90%) | 35.81 | 35.64 | 10,600 |
| IWLG | 57.67▲ | +0.20 (+0.35%) | 57.79 | 57.4571 | 9,292 |
| IXC | 57.70▲ | +0.73 (+1.28%) | 57.71 | 56.55 | 338,847 |
| IXJ | 100.93▼ | -1.19 (-1.17%) | 102.17 | 100.775 | 119,161 |
| IYY | 185.80▲ | +0.40 (+0.22%) | 185.97 | 184.75 | 8,800 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24,476 |
| JBHT | 227.20▲ | +3.15 (+1.41%) | 227.81 | 222.77 | 736,208 |
| JBLU | 4.15▼ | -0.08 (-1.89%) | 4.24 | 4.12 | 14,326,764 |
| JCTC | 2.93▲ | +0.02 (+0.69%) | 2.97 | 2.90 | 7,363 |
| JDVI | 39.59▼ | -0.335 (-0.84%) | 39.85 | 39.37 | 32,419 |
| JEDI | 24.78▼ | -0.31 (-1.24%) | 25.35 | 24.6801 | 137,497 |
| JG | 6.44▼ | -0.245 (-3.66%) | 6.55 | 6.44 | 2,540 |
| JHCR | 24.06▲ | +0.01 (+0.04%) | 24.075 | 23.89 | 79,524 |
| JHLN | 24.44▼ | -0.025 (-0.10%) | 24.47 | 24.44 | 14,332 |
| JHMD | 43.91▼ | -0.44 (-0.99%) | 44.16 | 43.6675 | 49,415 |
| JHX | 25.20▼ | -0.11 (-0.43%) | 25.35 | 24.505 | 6,699,706 |
| JIG | 83.84▲ | +0.02 (+0.02%) | 83.97 | 83.17 | 22,500 |
| JL | 4.64▲ | +0.0843 (+1.85%) | 4.75 | 4.46 | 8,275 |
| JLVP | 49.6125▲ | +0.0039 (+0.01%) | 49.6125 | 49.45 | 230 |
| JMSI | 47.265▲ | +0.065 (+0.14%) | 47.399 | 47.10 | 63,808 |
| JOB | 0.22▼ | -0.0097 (-4.22%) | 0.2285 | 0.2124 | 109,232 |
| JOBY | 5.96▼ | -0.09 (-1.49%) | 6.07 | 5.90 | 18,294,457 |
| JOET | 45.39▲ | +0.36 (+0.80%) | 45.45 | 44.95 | 9,200 |
| JOF | 12.51▼ | -0.09 (-0.71%) | 12.575 | 12.4869 | 36,562 |
| JOUT | 44.51▲ | +0.86 (+1.97%) | 44.63 | 43.31 | 31,947 |
| JOYY | 80.30▲ | +0.05 (+0.06%) | 80.56 | 79.29 | 207,779 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JRSH | 5.83▲ | +0.175 (+3.09%) | 5.84 | 5.66 | 45,153 |
| JSI | 50.00▲ | +0.08 (+0.16%) | 50.21 | 49.88 | 118,376 |
| JSPR | 0.598▲ | +0.018 (+3.10%) | 0.64 | 0.5861 | 294,423 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| JUST | 108.99▼ | -0.032 (-0.03%) | 109.12 | 108.545 | 3,200 |
| JVA | 3.94▲ | +0.04 (+1.03%) | 3.95 | 3.86 | 35,931 |
| JVAL | 58.40▲ | +0.48 (+0.83%) | 58.46 | 57.788 | 33,800 |
| KALA | 0.4194▼ | -0.0099 (-2.31%) | 0.4588 | 0.408 | 1,621,418 |
| KBA | 30.79▼ | -0.15 (-0.48%) | 30.90 | 30.71 | 21,700 |
| KBAB | 6.311▼ | -0.037 (-0.58%) | 6.49 | 6.24 | 11,400 |
| KC | 9.13▲ | +0.01 (+0.11%) | 9.29 | 9.055 | 986,548 |
| KEQU | 33.91▼ | -0.54 (-1.57%) | 33.98 | 33.895 | 2,416 |
| KF | 66.66▲ | +1.00 (+1.52%) | 67.04 | 65.61 | 17,508 |
| KGS | 53.56▲ | +0.59 (+1.11%) | 53.925 | 52.515 | 990,181 |
| KITT | 1.58▼ | -0.33 (-17.28%) | 1.95 | 1.551 | 575,700 |
| KLAR | 12.45▲ | +0.06 (+0.48%) | 12.65 | 12.32 | 4,013,854 |
| KMDA | 8.20▼ | -0.26 (-3.07%) | 8.39 | 8.17 | 93,655 |
| KOMP | 66.68▲ | +0.23 (+0.35%) | 67.08 | 66.06 | 45,100 |
| KOSS | 3.94▼ | -0.08 (-1.99%) | 4.065 | 3.9201 | 24,161 |
| KPDD | 4.36▼ | -0.17 (-3.75%) | 4.605 | 4.36 | 70,100 |
| KPHO | 22.3523▼ | -0.1117 (-0.50%) | 22.37 | 22.3523 | 214 |
| KQQQ | 29.4473▲ | +0.1023 (+0.35%) | 29.60 | 29.25 | 35,999 |
| KRMN | 31.89▼ | -0.53 (-1.63%) | 33.04 | 31.655 | 2,354,432 |
| KRRO | 9.71▼ | -0.20 (-2.02%) | 10.2699 | 9.465 | 88,781 |
| KSTR | 22.19▼ | -0.01 (-0.05%) | 22.22 | 21.95 | 581,957 |
| KVYO | 16.19▲ | +0.46 (+2.92%) | 16.38 | 15.845 | 3,912,596 |
| KWR | 158.39▲ | +0.63 (+0.40%) | 159.40 | 154.89 | 99,790 |
| KWY | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.2601 | 32,864 |
| LAB | 0.7283▼ | -0.0123 (-1.66%) | 0.7475 | 0.7199 | 1,083,129 |
| LAES | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.31 | 3,041,504 |