Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.255▼ | -0.045 (-0.21%) | 21.31 | 21.25 | 187,290 |
| EBUF | 28.3405▼ | -0.0045 (-0.02%) | 28.37 | 28.30 | 1,710 |
| ECF | 11.8662▲ | +0.0862 (+0.73%) | 11.94 | 11.8101 | 25,212 |
| ECG | 94.48▲ | +1.60 (+1.72%) | 95.7597 | 91.04 | 384,778 |
| ECOR | 4.95▼ | -0.05 (-1.00%) | 5.1077 | 4.91 | 37,877 |
| EDU | 51.27▲ | +0.16 (+0.31%) | 51.45 | 50.98 | 619,800 |
| EEM | 54.33▼ | -0.01 (-0.02%) | 54.41 | 54.185 | 14,404,009 |
| EEMA | 92.64▼ | -0.3122 (-0.34%) | 92.92 | 92.53 | 56,064 |
| EEV | 19.83▲ | +0.0318 (+0.16%) | 19.86 | 19.80 | 9,060 |
| EFSC | 55.72▼ | -0.14 (-0.25%) | 56.205 | 54.39 | 89,078 |
| EFZ | 13.048▲ | +0.0127 (+0.10%) | 13.048 | 12.98 | 7,311 |
| EG | 313.71▼ | -0.32 (-0.10%) | 317.8643 | 312.72 | 270,825 |
| EGAN | 10.51▲ | +0.09 (+0.86%) | 10.80 | 10.075 | 285,513 |
| EGGY | 36.705▲ | +0.353 (+0.97%) | 36.85 | 36.36 | 30,900 |
| EGHT | 2.03▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 413,159 |
| EGLE | 29.106▼ | -0.0066 (-0.02%) | 29.106 | 29.106 | 100 |
| EGO | 31.29▲ | +0.54 (+1.76%) | 31.50 | 30.51 | 1,037,500 |
| EGP | 180.48▲ | +1.24 (+0.69%) | 180.78 | 177.93 | 212,918 |
| EH | 14.32▲ | +0.61 (+4.45%) | 14.38 | 13.855 | 665,796 |
| EHTH | 4.10▼ | -0.06 (-1.44%) | 4.20 | 4.00 | 249,622 |
| EIPI | 20.26▲ | +0.11 (+0.55%) | 20.2699 | 20.19 | 43,838 |
| EIPX | 27.30▲ | +0.10 (+0.37%) | 27.3399 | 27.2514 | 10,599 |
| EIRL | 72.3719▼ | -0.4383 (-0.60%) | 72.56 | 72.18 | 2,385 |
| EIS | 107.64▲ | +0.39 (+0.36%) | 107.64 | 106.90 | 40,201 |
| ELF | 81.62▲ | +1.25 (+1.56%) | 81.72 | 78.48 | 1,743,064 |
| ELFY | 36.4524▲ | +0.5318 (+1.48%) | 36.54 | 35.83 | 27,752 |
| ELS | 62.07▼ | -0.39 (-0.62%) | 62.84 | 61.94 | 1,297,100 |
| ELVR | 37.04▼ | -1.69 (-4.36%) | 37.80 | 35.65 | 74,700 |
| EMCR | 36.60▲ | +0.0614 (+0.17%) | 36.605 | 36.60 | 2,100 |
| EML | 19.26▼ | -0.48 (-2.43%) | 19.83 | 19.26 | 5,287 |
| EMLP | 38.77▲ | +0.13 (+0.34%) | 38.83 | 38.575 | 165,780 |
| EMM | 33.03▼ | -0.039 (-0.12%) | 33.07 | 32.89 | 2,200 |
| EMN | 60.66▼ | -0.91 (-1.48%) | 61.81 | 60.285 | 1,552,034 |
| EMPD | 5.06▲ | +0.10 (+2.02%) | 5.08 | 4.88 | 594,070 |
| EMXC | 71.41▼ | -0.02 (-0.03%) | 71.51 | 71.205 | 752,997 |
| EMXF | 46.6551▲ | +0.0843 (+0.18%) | 47.08 | 46.6551 | 3,378 |
| ENB | 48.14▲ | +0.39 (+0.82%) | 48.38 | 47.71 | 3,135,580 |
| ENDW | 31.1555▼ | -0.035 (-0.11%) | 31.215 | 31.145 | 865 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| ENTA | 14.09▼ | -0.15 (-1.05%) | 14.462 | 13.93 | 246,055 |
| EOS | 22.98▲ | +0.01 (+0.04%) | 23.06 | 22.87 | 87,500 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.04 | 18,600 |
| EPAC | 37.61▼ | -0.03 (-0.08%) | 37.85 | 37.31 | 241,200 |
| EPC | 16.91▼ | -0.68 (-3.87%) | 17.49 | 16.885 | 427,231 |
| EPI | 45.68▲ | +0.35 (+0.77%) | 45.708 | 45.5339 | 483,906 |
| EPR | 51.91▼ | -0.53 (-1.01%) | 52.90 | 51.84 | 452,600 |
| EPRX | 5.87▼ | -0.085 (-1.43%) | 6.01 | 5.85 | 85,121 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| EQH | 45.96▲ | +0.33 (+0.72%) | 46.17 | 45.48 | 1,816,718 |
| EQL | 46.50▲ | +0.01 (+0.02%) | 46.50 | 46.3184 | 34,716 |
| EQTY | 26.64▲ | +0.08 (+0.30%) | 26.64 | 26.54 | 31,200 |
| ERET | 27.2955▼ | -0.1288 (-0.47%) | 27.40 | 27.2955 | 684 |
| ERIE | 299.78▲ | +3.57 (+1.21%) | 301.135 | 296.21 | 101,010 |
| ERY | 19.10▼ | -0.16 (-0.83%) | 19.39 | 19.04 | 244,025 |
| ESLT | 480.11▼ | -0.22 (-0.05%) | 487.46 | 475.00 | 66,110 |
| ESPR | 3.79▲ | +0.01 (+0.26%) | 3.91 | 3.7601 | 4,730,191 |
| ESQ | 104.07▼ | -0.45 (-0.43%) | 104.75 | 103.0341 | 36,995 |
| ESRT | 6.87▼ | -0.16 (-2.28%) | 7.05 | 6.86 | 1,074,200 |
| ESS | 257.57▼ | -2.21 (-0.85%) | 262.10 | 257.16 | 279,700 |
| ETD | 24.11▼ | -0.23 (-0.94%) | 24.40 | 24.06 | 171,129 |
| ETEC | 25.0681▲ | +0.3541 (+1.43%) | 25.0681 | 24.9947 | 495 |
| ETHM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 172,189 |
| ETJ | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 76,700 |
| ETRL | 19.717▲ | +1.0626 (+5.70%) | 19.871 | 18.869 | 8,000 |
| ETV | 14.33▲ | +0.01 (+0.07%) | 14.37 | 14.27 | 146,300 |
| EUFN | 35.20▲ | +0.08 (+0.23%) | 35.30 | 35.11 | 619,700 |
| EUO | 28.723▲ | +0.0836 (+0.29%) | 28.76 | 28.59 | 15,461 |
| EURL | 38.41▼ | -0.17 (-0.44%) | 39.00 | 38.32 | 19,806 |
| EUSA | 103.96▲ | +0.17 (+0.16%) | 104.185 | 103.7119 | 40,289 |
| EVF | 5.35▲ | +0.01 (+0.19%) | 5.36 | 5.33 | 41,800 |
| EVI | 21.29▼ | -0.52 (-2.38%) | 22.96 | 20.72 | 10,800 |
| EVMT | 17.64▼ | -0.015 (-0.08%) | 17.66 | 17.58 | 5,700 |
| EVNT | 12.0965▲ | +0.0565 (+0.47%) | 12.11 | 12.0965 | 5,107 |
| EVX | 38.80▲ | +0.30 (+0.78%) | 38.80 | 38.58 | 4,399 |
| EWA | 26.29▲ | +0.16 (+0.61%) | 26.35 | 26.22 | 2,992,093 |
| EWG | 41.14▲ | +0.19 (+0.46%) | 41.275 | 41.0797 | 1,527,948 |
| EWH | 22.08▼ | -0.15 (-0.67%) | 22.1386 | 22.06 | 1,416,230 |
| EWI | 53.15▼ | -0.14 (-0.26%) | 53.295 | 53.07 | 231,448 |
| EWJV | 40.61▲ | +0.525 (+1.31%) | 40.858 | 40.50 | 56,800 |
| EWO | 33.66▲ | +0.17 (+0.51%) | 33.68 | 33.4995 | 14,897 |
| EWP | 52.49▲ | +0.08 (+0.15%) | 52.66 | 52.37 | 385,426 |
| EWS | 28.02▼ | -0.13 (-0.46%) | 28.06 | 27.90 | 447,747 |
| EWU | 43.42▼ | -0.04 (-0.09%) | 43.61 | 43.3698 | 1,431,011 |
| EWW | 68.82▲ | +0.39 (+0.57%) | 68.83 | 68.29 | 773,449 |
| EWY | 91.87▼ | -1.13 (-1.22%) | 92.29 | 91.59 | 5,300,276 |
| EXFY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.595 | 274,813 |
| EXG | 9.30▲ | +0.09 (+0.98%) | 9.30 | 9.24 | 358,100 |
| EXLS | 40.92▲ | +0.73 (+1.82%) | 41.10 | 40.45 | 926,739 |
| EXOD | 15.42▲ | +1.09 (+7.61%) | 15.45 | 14.41 | 107,385 |
| EXP | 221.89▼ | -2.12 (-0.95%) | 225.835 | 220.78 | 295,428 |
| EXPE | 258.38▼ | -4.04 (-1.54%) | 263.6275 | 257.63 | 1,817,000 |
| EXR | 131.09▼ | -1.15 (-0.87%) | 132.60 | 130.89 | 770,847 |
| EXTR | 17.45▲ | +0.04 (+0.23%) | 17.52 | 17.28 | 993,729 |
| EYE | 28.15▼ | -0.37 (-1.30%) | 28.87 | 27.63 | 963,813 |
| EZJ | 52.28▲ | +1.365 (+2.68%) | 52.65 | 52.28 | 1,148 |
| FA | 13.89▼ | -0.03 (-0.22%) | 13.97 | 13.65 | 471,512 |
| FAF | 64.79▲ | +0.02 (+0.03%) | 65.13 | 64.28 | 447,300 |
| FARM | 1.54 | +0.00 (+0.00%) | 1.55 | 1.486 | 52,437 |
| FAS | 170.50▲ | +1.13 (+0.67%) | 172.7865 | 168.922 | 379,603 |
| FAZ | 41.22▼ | -0.23 (-0.55%) | 41.61 | 40.61 | 826,613 |