Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 37.19▼ | -0.47 (-1.25%) | 37.72 | 36.97 | 573,806 |
| FMF | 50.62▼ | -0.06 (-0.12%) | 51.06 | 50.55 | 15,860 |
| FMKT | 21.46▼ | -0.38 (-1.74%) | 21.50 | 21.34 | 4,201 |
| FMTL | 35.00▼ | -1.76 (-4.79%) | 35.80 | 34.71 | 6,085 |
| FMX | 108.85▼ | -2.69 (-2.41%) | 111.98 | 107.88 | 246,638 |
| FN | 544.45▼ | -19.42 (-3.44%) | 566.99 | 518.20 | 567,800 |
| FNDE | 38.02▼ | -0.61 (-1.58%) | 38.38 | 37.625 | 860,719 |
| FNGR | 1.18▼ | -0.02 (-1.67%) | 1.2689 | 1.15 | 100,130 |
| FOF | 14.18▼ | -0.11 (-0.77%) | 14.42 | 14.16 | 77,900 |
| FOR | 26.67▼ | -1.02 (-3.68%) | 27.605 | 26.50 | 120,180 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.085 | 11,763 |
| FOSL | 4.34▼ | -0.14 (-3.13%) | 4.43 | 4.215 | 467,740 |
| FPEI | 19.37▼ | -0.03 (-0.15%) | 19.41 | 19.3536 | 247,499 |
| FPF | 18.65▼ | -0.15 (-0.80%) | 18.91 | 18.63 | 71,948 |
| FPH | 5.54▼ | -0.02 (-0.36%) | 5.58 | 5.444 | 139,685 |
| FPI | 12.83▼ | -0.14 (-1.08%) | 12.9999 | 12.7372 | 466,352 |
| FPX | 166.11▼ | -0.85 (-0.51%) | 167.51 | 163.1963 | 19,407 |
| FRD | 18.66▼ | -0.65 (-3.37%) | 19.23 | 18.15 | 16,500 |
| FREL | 28.75▼ | -0.26 (-0.90%) | 28.77 | 28.505 | 220,658 |
| FRI | 29.90▼ | -0.28 (-0.93%) | 29.98 | 29.71 | 14,900 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FRPT | 85.19▼ | -0.31 (-0.36%) | 86.00 | 83.42 | 933,069 |
| FRST | 13.14▼ | -0.29 (-2.16%) | 13.39 | 13.02 | 78,156 |
| FRTY | 20.153▼ | -0.227 (-1.11%) | 20.48 | 19.915 | 20,837 |
| FRWD | 24.025▼ | -0.0203 (-0.08%) | 24.025 | 23.72 | 5,400 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSMD | 45.88▼ | -0.85 (-1.82%) | 46.48 | 45.455 | 115,030 |
| FTBD | 49.8332▼ | -0.1818 (-0.36%) | 49.91 | 49.81 | 3,120 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.0792 | 6.04 | 129,184 |
| FTHF | 37.9422▼ | -1.9128 (-4.80%) | 38.57 | 37.299 | 9,490 |
| FTKI | 19.8989▼ | -0.2781 (-1.38%) | 19.92 | 19.8072 | 21,376 |
| FTMS | 9.975▲ | +0.0099 (+0.10%) | 9.99 | 9.96 | 47,816 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FTXG | 22.8903▼ | -0.3024 (-1.30%) | 23.20 | 22.8674 | 15,306 |
| FUBO | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 9,931,397 |
| FUFU | 2.69▼ | -0.03 (-1.10%) | 2.81 | 2.60 | 40,528 |
| FUMB | 20.095 | +0.00 (+0.00%) | 20.10 | 20.08 | 49,499 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| FUND | 9.81▼ | -0.23 (-2.29%) | 9.97 | 9.77 | 21,200 |
| FURY | 0.6902▼ | -0.014 (-1.99%) | 0.7194 | 0.66 | 741,702 |
| FV | 63.4759▼ | -1.4241 (-2.19%) | 64.4912 | 62.88 | 92,981 |
| FVRR | 11.38▲ | +0.51 (+4.69%) | 11.51 | 10.87 | 1,428,923 |
| FXA | 69.42▼ | -0.64 (-0.91%) | 69.72 | 69.10 | 24,100 |
| FXED | 17.74▼ | -0.057 (-0.32%) | 17.82 | 17.68 | 5,154 |
| FXL | 165.17▲ | +0.14 (+0.08%) | 166.51 | 163.16 | 10,900 |
| FXR | 87.07▼ | -2.01 (-2.26%) | 88.74 | 86.51 | 45,400 |
| FXY | 58.30▼ | -0.19 (-0.32%) | 58.35 | 58.19 | 154,500 |
| G | 41.68▲ | +0.90 (+2.21%) | 41.765 | 40.51 | 1,783,034 |
| GABF | 43.2696▼ | -0.2248 (-0.52%) | 44.26 | 43.13 | 4,105 |
| GAM | 60.77▼ | -0.735 (-1.20%) | 61.5087 | 60.665 | 13,258 |
| GATX | 181.81▼ | -2.89 (-1.56%) | 183.235 | 180.44 | 149,847 |
| GBHI | 25.535▼ | -0.0797 (-0.31%) | 25.535 | 25.535 | 100 |
| GCAL | 51.2048▼ | -0.0782 (-0.15%) | 51.2399 | 51.13 | 10,500 |
| GCBC | 22.22▼ | -0.67 (-2.93%) | 22.67 | 22.22 | 7,752 |
| GCMG | 11.75▲ | +0.08 (+0.69%) | 11.8594 | 11.625 | 458,358 |
| GCO | 26.09▼ | -0.29 (-1.10%) | 26.8467 | 25.635 | 143,163 |
| GCV | 4.46▼ | -0.005 (-0.11%) | 4.4999 | 4.4112 | 48,887 |
| GDEN | 28.68▼ | -0.03 (-0.10%) | 28.76 | 28.51 | 145,342 |
| GDL | 8.55▼ | -0.01 (-0.12%) | 8.57 | 8.54 | 5,500 |
| GDS | 38.11▼ | -0.13 (-0.34%) | 38.33 | 37.305 | 1,625,699 |
| GE | 326.99▼ | -12.82 (-3.77%) | 341.81 | 320.80 | 3,755,751 |
| GEF | 70.11▼ | -1.54 (-2.15%) | 71.35 | 69.52 | 142,971 |
| GENW | 14.1763▼ | -0.3454 (-2.38%) | 14.37 | 14.08 | 2,418 |
| GEOS | 10.05▲ | +0.11 (+1.11%) | 10.4329 | 9.5485 | 178,218 |
| GGN | 5.59▼ | -0.15 (-2.61%) | 5.74 | 5.55 | 412,600 |
| GGTL | 31.841▼ | -0.1044 (-0.33%) | 31.841 | 31.841 | 100 |
| GIAX | 15.49▼ | -0.06 (-0.39%) | 15.66 | 15.12 | 53,008 |
| GII | 76.36▼ | -1.15 (-1.48%) | 77.01 | 76.06 | 32,000 |
| GINN | 71.6214▼ | -0.6517 (-0.90%) | 72.0732 | 70.9404 | 2,883 |
| GIPR | 0.3799▲ | +0.0023 (+0.61%) | 0.39 | 0.371 | 78,640 |
| GKOS | 112.10▼ | -3.27 (-2.83%) | 114.40 | 111.40 | 436,750 |
| GLD | 466.13▼ | -5.67 (-1.20%) | 470.67 | 463.91 | 11,584,515 |
| GLIBA | 37.75▼ | -1.15 (-2.96%) | 39.00 | 37.46 | 22,277 |
| GLMD | 0.63▲ | +0.0424 (+7.22%) | 0.6402 | 0.59 | 31,847 |
| GLNK | 8.26▼ | -0.18 (-2.13%) | 8.3828 | 8.08 | 142,258 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLOW | 31.2602▼ | -0.4128 (-1.30%) | 31.47 | 31.093 | 7,264 |
| GLRE | 14.25▼ | -0.11 (-0.77%) | 14.29 | 14.04 | 82,565 |
| GLXY | 22.73▼ | -1.61 (-6.61%) | 24.17 | 22.10 | 4,830,603 |
| GME | 23.88▲ | +0.01 (+0.04%) | 24.23 | 23.53 | 5,288,100 |
| GMOV | 28.73▼ | -0.29 (-1.00%) | 29.00 | 28.65 | 9,783 |
| GOLD | 54.60▼ | -1.41 (-2.52%) | 55.9671 | 53.20 | 591,854 |
| GOU | 21.9397▼ | -0.3687 (-1.65%) | 22.32 | 21.56 | 20,626 |
| GOVX | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.61 | 109,929 |
| GPN | 78.29▲ | +0.72 (+0.93%) | 78.96 | 76.845 | 2,771,339 |
| GPUS | 0.1766▼ | -0.0086 (-4.64%) | 0.1833 | 0.1654 | 8,626,204 |
| GRAB | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 34,232,651 |
| GRAL | 51.80▼ | -2.24 (-4.15%) | 55.1456 | 50.31 | 1,134,318 |
| GRC | 62.64▼ | -2.28 (-3.51%) | 65.055 | 61.82 | 69,693 |
| GRDX | 2.22▼ | -0.26 (-10.48%) | 2.51 | 2.22 | 73,304 |
| GRID | 168.11▼ | -2.80 (-1.64%) | 170.3187 | 166.03 | 507,330 |
| GRNB | 24.26▼ | -0.0582 (-0.24%) | 24.30 | 24.2494 | 19,390 |
| GRND | 11.63▲ | +0.39 (+3.47%) | 11.72 | 11.18 | 940,942 |
| GRNJ | 26.15▼ | -0.74 (-2.75%) | 26.7499 | 25.71 | 199,337 |
| GRVY | 63.38▼ | -0.82 (-1.28%) | 65.50 | 62.71 | 16,130 |
| GRX | 9.78▼ | -0.12 (-1.21%) | 9.83 | 9.77 | 20,400 |
| GSHD | 50.80▲ | +0.06 (+0.12%) | 51.16 | 50.02 | 307,136 |
| GTBP | 0.47▲ | +0.0155 (+3.41%) | 0.47 | 0.445 | 646,109 |
| GTEK | 41.30▼ | -0.86 (-2.04%) | 41.96 | 40.82 | 9,817 |
| GTES | 25.44▼ | -0.80 (-3.05%) | 26.165 | 25.16 | 1,438,071 |