Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 88.52▲ | +0.84 (+0.96%) | 88.94 | 87.775 | 411,839 |
| DCTH | 13.52▲ | +0.42 (+3.21%) | 13.70 | 13.13 | 326,510 |
| DD | 134.79▼ | -2.18 (-1.59%) | 138.5999 | 134.51 | 1,403,111 |
| DDL | 2.11▲ | +0.07 (+3.43%) | 2.12 | 2.00 | 378,693 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEC | 13.68▼ | -0.26 (-1.87%) | 13.81 | 13.48 | 764,723 |
| DECK | 104.26▲ | +2.04 (+2.00%) | 105.19 | 102.02 | 1,197,754 |
| DECO | 77.4362▲ | +1.7107 (+2.26%) | 77.87 | 77.32 | 1,380 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DEM | 53.93▲ | +0.05 (+0.09%) | 54.095 | 53.83 | 107,911 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DEW | 69.5628▼ | -0.0449 (-0.06%) | 69.729 | 69.5201 | 2,150 |
| DFAE | 39.27▲ | +0.32 (+0.82%) | 39.375 | 39.035 | 933,398 |
| DFAU | 51.98▲ | +0.45 (+0.87%) | 52.02 | 51.58 | 420,271 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DFAX | 36.64▲ | +0.20 (+0.55%) | 36.705 | 36.495 | 523,350 |
| DFCF | 42.00▲ | +0.055 (+0.13%) | 42.07 | 41.955 | 720,913 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFIN | 45.03▲ | +0.89 (+2.02%) | 45.095 | 43.30 | 151,952 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |
| DFUS | 82.25▲ | +0.71 (+0.87%) | 82.34 | 81.66 | 494,821 |
| DFUV | 54.87▲ | +0.44 (+0.81%) | 55.07 | 54.67 | 246,270 |
| DFVE | 35.9166▲ | +0.2361 (+0.66%) | 36.07 | 35.9166 | 3,882 |
| DFVX | 82.71▲ | +0.5342 (+0.65%) | 82.7299 | 82.2601 | 7,359 |
| DG | 115.73▲ | +0.93 (+0.81%) | 116.63 | 113.50 | 1,988,590 |
| DGCB | 54.3139▲ | +0.1236 (+0.23%) | 54.355 | 54.245 | 79,818 |
| DGS | 64.15▲ | +0.4741 (+0.74%) | 64.15 | 63.78 | 35,406 |
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHI | 149.55▲ | +1.04 (+0.70%) | 151.545 | 148.19 | 1,364,498 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHR | 195.98▲ | +5.21 (+2.73%) | 195.99 | 190.00 | 2,105,183 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIEM | 42.462▲ | +0.372 (+0.88%) | 42.74 | 42.34 | 13,059 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DIN | 35.09▲ | +0.93 (+2.72%) | 35.66 | 33.87 | 163,888 |
| DIVO | 46.27▲ | +0.06 (+0.13%) | 46.36 | 46.0764 | 666,843 |
| DJD | 64.19▲ | +0.067 (+0.10%) | 64.26 | 63.81 | 27,602 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLB | 50.12▲ | +0.24 (+0.48%) | 50.42 | 48.98 | 566,179 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.15 | 1.045 | 18,331 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DLX | 24.17▲ | +0.29 (+1.21%) | 24.225 | 23.5601 | 243,155 |
| DLY | 14.12▲ | +0.06 (+0.43%) | 14.1499 | 14.06 | 107,453 |
| DMA | 7.67▲ | +0.13 (+1.72%) | 7.67 | 7.61 | 10,400 |
| DMBS | 48.7201▲ | +0.0501 (+0.10%) | 48.78 | 48.65 | 36,722 |
| DMRC | 6.87▼ | -0.21 (-2.97%) | 7.22 | 6.8166 | 187,911 |
| DMX | 50.10▲ | +0.0099 (+0.02%) | 50.19 | 50.0656 | 7,309 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DNL | 45.8088▲ | +0.3288 (+0.72%) | 46.01 | 45.73 | 11,215 |
| DNUT | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.38 | 1,824,639 |
| DOC | 21.57▼ | -0.20 (-0.92%) | 21.90 | 21.565 | 5,397,390 |
| DOCS | 22.01▲ | +0.32 (+1.48%) | 22.055 | 21.07 | 1,967,712 |
| DOCU | 48.76▲ | +1.54 (+3.26%) | 48.95 | 45.5001 | 3,006,369 |
| DORM | 136.48▲ | +1.23 (+0.91%) | 138.43 | 133.2601 | 184,641 |
| DOX | 51.99▲ | +0.65 (+1.27%) | 52.02 | 49.89 | 986,798 |
| DPST | 139.05▲ | +6.93 (+5.25%) | 141.00 | 133.60 | 265,076 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| DRES | 30.44▲ | +0.1208 (+0.40%) | 30.53 | 30.37 | 1,232 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| DRLL | 34.64▼ | -0.57 (-1.62%) | 35.10 | 34.64 | 10,460 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DRVN | 15.29▲ | +0.47 (+3.17%) | 15.37 | 14.721 | 716,131 |
| DSGN | 15.42▲ | +0.14 (+0.92%) | 15.74 | 14.93 | 642,480 |
| DSGX | 71.83▲ | +0.43 (+0.60%) | 72.13 | 69.75 | 349,346 |
| DSL | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.94 | 327,574 |
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DSP | 13.29▲ | +0.56 (+4.40%) | 13.4048 | 12.36 | 158,390 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.725 | 9.6812 | 184,578 |
| DUHP | 41.70▲ | +0.33 (+0.80%) | 41.745 | 41.495 | 567,644 |
| DUOL | 129.95▲ | +2.38 (+1.87%) | 132.30 | 123.48 | 896,759 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DUTY | 26.2524▲ | +0.0826 (+0.32%) | 26.2524 | 26.085 | 1,791 |
| DV | 11.73▲ | +0.53 (+4.73%) | 11.75 | 10.92 | 1,680,963 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVN | 42.02▼ | -1.29 (-2.98%) | 43.23 | 41.835 | 6,900,593 |
| DVY | 158.11▼ | -0.04 (-0.03%) | 158.94 | 157.71 | 307,379 |
| DVYA | 48.4519▲ | +0.3252 (+0.68%) | 48.49 | 48.25 | 4,051 |
| DWAS | 120.9042▲ | +2.8183 (+2.39%) | 121.3819 | 119.96 | 15,412 |
| DWX | 46.5814▼ | -0.1324 (-0.28%) | 46.675 | 46.52 | 11,158 |
| DXC | 9.26▼ | -0.32 (-3.34%) | 9.535 | 9.04 | 3,042,112 |
| DY | 427.21▲ | +0.51 (+0.12%) | 442.09 | 426.57 | 347,070 |
| DYTA | 31.5119▲ | +0.2079 (+0.66%) | 31.60 | 31.5119 | 4,560 |
| EARN | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.365 | 218,541 |
| EBAY | 117.33▲ | +2.08 (+1.80%) | 117.83 | 114.42 | 2,206,136 |
| EBC | 22.18▲ | +0.52 (+2.40%) | 22.305 | 21.75 | 2,651,627 |
| EBS | 8.18▲ | +0.04 (+0.49%) | 8.37 | 8.04 | 515,993 |
| ECC | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.83 | 681,683 |
| ECG | 138.64▲ | +4.34 (+3.23%) | 142.10 | 138.1933 | 277,963 |
| ECL | 273.03▼ | -1.09 (-0.40%) | 275.40 | 270.37 | 1,012,801 |
| ECON | 35.1877▲ | +0.4959 (+1.43%) | 35.3208 | 35.142 | 7,259 |
| ECVT | 11.90▼ | -0.06 (-0.50%) | 12.06 | 11.855 | 733,649 |
| ED | 110.27▼ | -1.82 (-1.62%) | 112.26 | 110.22 | 1,173,633 |
| EDF | 5.56▼ | -0.06 (-1.07%) | 5.61 | 5.555 | 106,623 |