Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 27.363▲ | +0.0935 (+0.34%) | 27.41 | 27.24 | 8,579 |
| FDL | 49.98▲ | +0.21 (+0.42%) | 50.18 | 49.66 | 491,497 |
| FDLO | 70.39▲ | +0.08 (+0.11%) | 70.3999 | 69.895 | 41,967 |
| FDLS | 40.80▲ | +0.33 (+0.82%) | 40.8571 | 40.51 | 19,436 |
| FDM | 87.19▲ | +0.57 (+0.66%) | 87.32 | 87.015 | 5,980 |
| FDRS | 25.19▼ | -0.46 (-1.79%) | 25.46 | 25.19 | 36,407 |
| FDTS | 68.6981▼ | -0.4741 (-0.69%) | 68.83 | 68.41 | 1,335 |
| FDV | 31.10▲ | +0.09 (+0.29%) | 31.15 | 30.78 | 96,390 |
| FEAM | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.77 | 120,234 |
| FEGE | 50.43▲ | +0.07 (+0.14%) | 50.45 | 50.18 | 210,817 |
| FELG | 45.38▼ | -0.10 (-0.22%) | 45.545 | 45.26 | 267,370 |
| FELV | 39.54▲ | +0.29 (+0.74%) | 39.57 | 39.27 | 98,713 |
| FEM | 33.3604▲ | +0.2104 (+0.63%) | 33.4099 | 33.1083 | 71,163 |
| FEMY | 0.3713▼ | -0.0066 (-1.75%) | 0.3799 | 0.364 | 627,393 |
| FENI | 40.43▲ | +0.24 (+0.60%) | 40.4799 | 40.23 | 891,730 |
| FENY | 32.22▲ | +0.38 (+1.19%) | 32.335 | 31.70 | 1,290,192 |
| FEOE | 54.74▲ | +0.33 (+0.61%) | 54.75 | 54.31 | 189,923 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FESM | 45.78▲ | +0.37 (+0.81%) | 45.84 | 45.3457 | 468,235 |
| FET | 52.72▲ | +2.04 (+4.03%) | 52.96 | 49.26 | 102,442 |
| FF | 4.30▲ | +0.12 (+2.87%) | 4.36 | 4.19 | 215,357 |
| FFOX | 28.34▼ | -0.01 (-0.04%) | 28.34 | 28.19 | 13,007 |
| FGNX | 8.21▼ | -0.28 (-3.30%) | 8.45 | 7.93 | 78,065 |
| FHB | 27.01▲ | +0.42 (+1.58%) | 27.08 | 26.48 | 1,289,805 |
| FIBK | 35.22▲ | +0.49 (+1.41%) | 35.36 | 34.56 | 658,004 |
| FIDI | 28.11▲ | +0.18 (+0.64%) | 28.1499 | 27.95 | 46,414 |
| FIGB | 42.86▼ | -0.02 (-0.05%) | 42.92 | 42.825 | 45,049 |
| FIGR | 32.09▼ | -1.32 (-3.95%) | 33.62 | 31.7701 | 1,969,586 |
| FIGS | 11.43▼ | -0.31 (-2.64%) | 11.70 | 11.315 | 2,063,153 |
| FIP | 4.48▼ | -0.09 (-1.97%) | 4.55 | 4.425 | 708,908 |
| FIVA | 38.45▲ | +0.48 (+1.26%) | 38.4999 | 38.15 | 50,859 |
| FIXD | 43.6584▲ | +0.0284 (+0.07%) | 43.70 | 43.64 | 239,412 |
| FJP | 76.65▲ | +0.605 (+0.80%) | 77.21 | 76.07 | 4,961 |
| FKU | 53.9881▲ | +0.3941 (+0.74%) | 53.9881 | 53.63 | 6,700 |
| FLC | 16.84▼ | -0.10 (-0.59%) | 16.955 | 16.84 | 14,012 |
| FLCB | 21.33▼ | -0.01 (-0.05%) | 21.35 | 21.32 | 218,394 |
| FLCC | 35.6557▼ | -0.0429 (-0.12%) | 35.75 | 35.64 | 10,962 |
| FLCO | 21.375▼ | -0.01 (-0.05%) | 21.42 | 21.37 | 37,914 |
| FLGB | 35.86▲ | +0.25 (+0.70%) | 35.86 | 35.65 | 82,252 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |
| FLMX | 38.57▲ | +0.552 (+1.45%) | 38.79 | 38.4745 | 6,503 |
| FLNG | 30.33▲ | +0.13 (+0.43%) | 30.39 | 29.94 | 303,360 |
| FLO | 7.41▼ | -0.25 (-3.26%) | 7.65 | 7.41 | 5,404,545 |
| FLSA | 33.38▲ | +0.522 (+1.59%) | 33.38 | 33.12 | 640 |
| FLUT | 101.99▼ | -2.32 (-2.22%) | 103.62 | 100.15 | 1,949,218 |
| FLUX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 90,946 |
| FLV | 80.1521▲ | +0.477 (+0.60%) | 80.195 | 79.95 | 6,929 |
| FLWS | 4.695▲ | +0.135 (+2.96%) | 4.805 | 4.46 | 747,724 |
| FLYX | 2.59▼ | -0.04 (-1.52%) | 2.71 | 2.575 | 341,783 |
| FMDE | 40.12▲ | +0.21 (+0.53%) | 40.15 | 39.885 | 582,362 |
| FMUB | 51.2429▲ | +0.0929 (+0.18%) | 51.27 | 51.21 | 16,573 |
| FNDX | 31.09▲ | +0.16 (+0.52%) | 31.1199 | 30.87 | 2,744,244 |
| FNF | 46.44▲ | +0.02 (+0.04%) | 46.76 | 46.15 | 927,117 |
| FNKO | 5.29▼ | -0.30 (-5.37%) | 5.59 | 5.235 | 573,689 |
| FNX | 140.7711▲ | +1.1414 (+0.82%) | 140.96 | 139.64 | 11,378 |
| FORM | 125.11▲ | +10.04 (+8.73%) | 127.726 | 117.90 | 1,390,138 |
| FORR | 7.04▼ | -0.18 (-2.49%) | 7.24 | 6.94 | 43,989 |
| FOXF | 18.04▲ | +0.25 (+1.41%) | 18.18 | 17.78 | 306,315 |
| FOXY | 29.17▼ | -0.09 (-0.31%) | 29.17 | 29.04 | 37,826 |
| FPEI | 19.25▼ | -0.01 (-0.05%) | 19.27 | 19.245 | 223,051 |
| FPH | 5.06▲ | +0.01 (+0.20%) | 5.09 | 4.99 | 127,775 |
| FPXI | 79.71▲ | +0.94 (+1.19%) | 80.05 | 78.865 | 10,622 |
| FQAL | 81.67▲ | +0.12 (+0.15%) | 81.71 | 81.415 | 29,345 |
| FR | 60.05▲ | +0.36 (+0.60%) | 60.15 | 59.11 | 485,385 |
| FRAF | 56.665▼ | -0.355 (-0.62%) | 57.57 | 56.63 | 17,840 |
| FRBA | 15.80▲ | +0.26 (+1.67%) | 15.80 | 15.475 | 46,034 |
| FRD | 24.38▲ | +0.61 (+2.57%) | 24.465 | 23.47 | 16,752 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FRMI | 6.60 | +0.00 (+0.00%) | 6.81 | 6.3701 | 10,480,733 |
| FRPH | 23.27▲ | +0.15 (+0.65%) | 23.44 | 23.085 | 48,057 |
| FRSX | 1.91▼ | -0.04 (-2.05%) | 1.9378 | 1.86 | 63,267 |
| FSBW | 40.27▼ | -0.45 (-1.11%) | 40.85 | 40.27 | 9,488 |
| FSGS | 30.935▼ | -0.315 (-1.01%) | 30.935 | 30.90 | 583 |
| FSM | 9.82▼ | -0.06 (-0.61%) | 10.06 | 9.715 | 3,173,582 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FSTR | 42.50▲ | +1.15 (+2.78%) | 42.58 | 40.94 | 71,328 |
| FSUN | 35.11▲ | +0.35 (+1.01%) | 35.275 | 34.56 | 109,241 |
| FTA | 95.8813▲ | +0.5039 (+0.53%) | 96.0499 | 95.545 | 18,466 |
| FTBD | 49.185▲ | +0.0223 (+0.05%) | 49.245 | 49.1666 | 1,930 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTDS | 60.0055▲ | +0.4055 (+0.68%) | 60.0055 | 59.6801 | 1,958 |
| FTHI | 23.89▲ | +0.16 (+0.67%) | 23.89 | 23.77 | 529,247 |
| FTRB | 25.1095▲ | +0.0045 (+0.02%) | 25.14 | 25.097 | 90,925 |
| FTSL | 44.98▲ | +0.01 (+0.02%) | 44.995 | 44.95 | 160,360 |
| FTWO | 45.4152▲ | +0.9224 (+2.07%) | 45.4152 | 44.82 | 6,205 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| FTXL | 273.35▲ | +14.22 (+5.49%) | 273.77 | 263.845 | 170,201 |
| FUMB | 20.0505▲ | +0.0005 (+0.00%) | 20.06 | 20.04 | 71,516 |
| FUND | 10.405▲ | +0.17 (+1.66%) | 10.42 | 10.255 | 17,666 |
| FV | 73.1866▲ | +0.7366 (+1.02%) | 73.2899 | 72.49 | 56,988 |
| FVC | 42.07▲ | +0.3812 (+0.91%) | 42.215 | 41.99 | 1,519 |
| FWONK | 89.32▼ | -1.76 (-1.93%) | 91.19 | 88.99 | 1,199,863 |
| FWRD | 10.20▼ | -0.26 (-2.49%) | 10.43 | 9.92 | 883,334 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXG | 60.2483▼ | -0.1317 (-0.22%) | 60.51 | 60.2483 | 11,247 |
| FXP | 19.78▼ | -1.2249 (-5.83%) | 19.91 | 19.53 | 2,825 |
| FYX | 135.2403▲ | +0.8673 (+0.65%) | 135.86 | 134.60 | 23,349 |
| G | 33.04▼ | -1.41 (-4.09%) | 33.765 | 32.72 | 2,072,044 |
| GAL | 53.9201▲ | +0.1788 (+0.33%) | 53.96 | 53.79 | 11,139 |
| GAMB | 2.39 | +0.00 (+0.00%) | 2.415 | 2.32 | 597,031 |