Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 38.7681▲ | +0.0881 (+0.23%) | 38.84 | 38.62 | 19,255 |
| DJD | 66.68▲ | +0.08 (+0.12%) | 66.69 | 66.43 | 31,667 |
| DJT | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.07 | 2,854,790 |
| DKNG | 25.79▼ | -0.18 (-0.69%) | 26.47 | 25.65 | 6,501,861 |
| DLN | 101.03▲ | +0.09 (+0.09%) | 101.115 | 100.795 | 70,831 |
| DLTH | 3.78▲ | +0.01 (+0.27%) | 3.8295 | 3.67 | 35,784 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DMO | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.26 | 23,100 |
| DMRA | 30.62▲ | +0.29 (+0.96%) | 31.64 | 30.55 | 205,608 |
| DNL | 46.77▲ | +0.25 (+0.54%) | 46.80 | 46.6701 | 14,179 |
| DNLI | 24.93▲ | +0.74 (+3.06%) | 25.26 | 24.81 | 1,120,489 |
| DNTH | 112.11▲ | +1.975 (+1.79%) | 113.86 | 110.20 | 552,011 |
| DNUT | 3.56▼ | -0.04 (-1.11%) | 3.655 | 3.54 | 2,009,330 |
| DOG | 21.27▼ | -0.05 (-0.23%) | 21.33 | 21.21 | 1,470,576 |
| DOMO | 3.72▼ | -0.045 (-1.20%) | 3.82 | 3.70 | 1,117,240 |
| DORM | 130.46▼ | -0.52 (-0.40%) | 131.48 | 128.99 | 155,981 |
| DOX | 62.31▲ | +0.20 (+0.32%) | 62.435 | 60.825 | 689,166 |
| DPG | 14.57▲ | +0.06 (+0.41%) | 14.61 | 14.53 | 35,055 |
| DPST | 134.85▼ | -2.02 (-1.48%) | 138.17 | 133.885 | 149,815 |
| DRI | 220.41▼ | -5.175 (-2.29%) | 224.88 | 220.24 | 700,171 |
| DRIV | 34.4892▲ | +0.0992 (+0.29%) | 34.50 | 34.21 | 28,063 |
| DRV | 17.54▼ | -0.01 (-0.06%) | 17.76 | 17.4401 | 78,935 |
| DSGX | 77.52▼ | -0.95 (-1.21%) | 79.21 | 76.81 | 287,942 |
| DSMC | 44.0335▼ | -0.0565 (-0.13%) | 44.0335 | 43.885 | 4,269 |
| DSTL | 69.86▼ | -0.01 (-0.01%) | 69.935 | 69.5701 | 53,064 |
| DSU | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.38 | 215,268 |
| DTD | 97.533▲ | +0.203 (+0.21%) | 97.5419 | 97.21 | 16,165 |
| DUK | 121.59▼ | -0.37 (-0.30%) | 122.20 | 121.16 | 2,766,103 |
| DUOL | 146.04▼ | -0.90 (-0.61%) | 148.05 | 144.01 | 791,098 |
| DUOT | 10.22▼ | -0.06 (-0.58%) | 10.5699 | 10.1536 | 724,561 |
| DUSG | 52.7938▼ | -0.3487 (-0.66%) | 52.825 | 52.74 | 2,318 |
| DVA | 177.80▲ | +1.27 (+0.72%) | 179.255 | 175.295 | 578,449 |
| DVLT | 0.3095▼ | -0.0025 (-0.80%) | 0.3207 | 0.3071 | 19,073,457 |
| DVXY | 22.635▲ | +0.0277 (+0.12%) | 22.635 | 22.635 | 6 |
| DVY | 164.11▼ | -0.53 (-0.32%) | 164.3509 | 163.25 | 246,100 |
| DXC | 10.89▲ | +0.265 (+2.49%) | 10.90 | 10.41 | 2,041,767 |
| DXR | 10.00 | +0.00 (+0.00%) | 10.02 | 9.76 | 1,080 |
| DYN | 26.34▲ | +0.345 (+1.33%) | 26.69 | 25.965 | 1,459,196 |
| DYNF | 69.06▲ | +0.21 (+0.31%) | 69.20 | 68.805 | 1,506,716 |
| DYTA | 31.7496▲ | +0.0796 (+0.25%) | 31.7599 | 31.68 | 5,359 |
| EAGG | 46.93▲ | +0.225 (+0.48%) | 46.93 | 46.81 | 240,196 |
| EAGL | 35.975▼ | -0.01 (-0.03%) | 35.99 | 35.71 | 108,466 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.4705 | 4.41 | 303,370 |
| EART | 31.7492▲ | +0.0692 (+0.22%) | 31.7599 | 31.132 | 9,598 |
| EAT | 248.70▼ | -5.35 (-2.11%) | 254.99 | 246.10 | 642,619 |
| EBAY | 106.00▼ | -1.05 (-0.98%) | 107.1384 | 105.45 | 2,424,502 |
| EBC | 22.36▼ | -0.29 (-1.28%) | 22.785 | 22.285 | 1,349,460 |
| EBIZ | 30.8101▲ | +0.3001 (+0.98%) | 30.8199 | 30.62 | 2,024 |
| EBMT | 22.75▼ | -0.155 (-0.68%) | 22.93 | 22.525 | 22,238 |
| EBUF | 32.0928▲ | +0.0628 (+0.20%) | 32.0928 | 32.03 | 8,866 |
| ECAT | 15.50▲ | +0.18 (+1.17%) | 15.52 | 15.34 | 345,661 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.8846 | 3.80 | 475,689 |
| ECHO | 86.52▲ | +1.22 (+1.43%) | 87.21 | 85.12 | 2,835,189 |
| ECO | 65.04▼ | -0.13 (-0.20%) | 65.31 | 64.1533 | 317,781 |
| ECON | 35.498▲ | +0.678 (+1.95%) | 35.5017 | 35.30 | 24,345 |
| ECOW | 27.9347▼ | -0.0253 (-0.09%) | 27.95 | 27.735 | 11,605 |
| ECPG | 102.36▼ | -0.835 (-0.81%) | 103.99 | 102.335 | 249,199 |
| EDF | 5.18▲ | +0.09 (+1.77%) | 5.19 | 5.1401 | 57,117 |
| EDGI | 32.1084▲ | +0.1286 (+0.40%) | 32.205 | 31.97 | 15,865 |
| EDGX | 26.8482▲ | +0.0382 (+0.14%) | 26.8962 | 26.761 | 3,219 |
| EDU | 57.07▲ | +0.70 (+1.24%) | 57.265 | 56.13 | 469,131 |
| EDZ | 14.49▼ | -0.81 (-5.29%) | 14.93 | 14.49 | 151,097 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| EEMS | 75.74▲ | +1.17 (+1.57%) | 75.88 | 75.46 | 12,339 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EFAS | 23.39▼ | -0.025 (-0.11%) | 23.48 | 23.3501 | 14,149 |
| EFAX | 56.245▲ | +0.415 (+0.74%) | 56.245 | 56.02 | 8,544 |
| EFOI | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.80 | 6,664 |
| EFSC | 63.38▼ | -0.16 (-0.25%) | 63.885 | 63.155 | 147,006 |
| EFX | 191.89▼ | -2.72 (-1.40%) | 194.005 | 190.00 | 998,965 |
| EG | 375.39▼ | -1.30 (-0.35%) | 377.07 | 372.49 | 191,022 |
| EGGS | 36.769▲ | +0.689 (+1.91%) | 36.769 | 36.39 | 7,355 |
| EGGY | 33.71▲ | +0.975 (+2.98%) | 33.75 | 33.23 | 83,991 |
| EGHA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 38,677 |
| EHC | 120.14▼ | -0.78 (-0.65%) | 121.12 | 119.32 | 523,450 |
| EIC | 10.04▲ | +0.015 (+0.15%) | 10.0599 | 10.00 | 53,811 |
| EIG | 48.80▼ | -0.435 (-0.88%) | 49.78 | 48.2301 | 100,309 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EIS | 122.74▲ | +1.485 (+1.22%) | 123.1913 | 122.3101 | 28,157 |
| EIX | 74.78▲ | +0.805 (+1.09%) | 75.02 | 73.645 | 1,809,072 |
| ELA | 14.07▼ | -0.09 (-0.64%) | 14.835 | 13.93 | 94,837 |
| ELBM | 0.6136▼ | -0.016 (-2.54%) | 0.6173 | 0.6007 | 206,290 |
| ELCV | 31.634▼ | -0.016 (-0.05%) | 31.738 | 31.6274 | 31,605 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| ELV | 398.87▼ | -3.77 (-0.94%) | 402.67 | 397.69 | 933,369 |
| EMC | 37.1653▲ | +0.1153 (+0.31%) | 37.1653 | 37.02 | 3,550 |
| EMCR | 43.7062▲ | +0.1062 (+0.24%) | 43.88 | 43.48 | 1,895 |
| EMEQ | 65.1347▲ | +1.2797 (+2.00%) | 65.195 | 64.40 | 69,689 |
| EMF | 22.44▲ | +0.16 (+0.72%) | 22.5299 | 22.23 | 22,675 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |
| EMLP | 43.89▼ | -0.08 (-0.18%) | 44.08 | 43.82 | 122,389 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMPD | 2.93▲ | +0.08 (+2.81%) | 3.065 | 2.90 | 239,341 |
| ENOV | 25.58▲ | +0.36 (+1.43%) | 25.65 | 24.685 | 565,366 |
| ENTG | 138.87▲ | +0.57 (+0.41%) | 141.52 | 137.23 | 1,487,670 |
| ENVA | 243.39▼ | -4.31 (-1.74%) | 251.535 | 241.54 | 213,133 |
| ENVX | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.26 | 5,394,918 |