Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOUG | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 294,197 |
| DOYU | 4.65▼ | -0.095 (-2.00%) | 4.77 | 4.65 | 6,607 |
| DPRO | 4.54▲ | +0.29 (+6.82%) | 4.54 | 4.26 | 698,790 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DRAY | 15.1548▼ | -0.2308 (-1.50%) | 15.32 | 15.135 | 2,906 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRN | 11.28▼ | -0.03 (-0.27%) | 11.42 | 11.175 | 508,662 |
| DRNZ | 21.36▲ | +1.13 (+5.59%) | 21.47 | 20.60 | 164,895 |
| DRS | 45.46▲ | +1.05 (+2.36%) | 46.07 | 43.91 | 619,582 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DSGN | 12.06▲ | +0.19 (+1.60%) | 12.10 | 11.79 | 408,298 |
| DSI | 140.59▲ | +0.94 (+0.67%) | 140.7599 | 140.175 | 45,933 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSX | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.12 | 559,013 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUHP | 41.44▲ | +0.34 (+0.83%) | 41.47 | 41.19 | 726,547 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DUSG | 51.5725▲ | +0.3967 (+0.78%) | 51.5989 | 51.42 | 445 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVN | 44.10▲ | +0.32 (+0.73%) | 44.28 | 43.73 | 8,396,088 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DWAS | 119.6172▲ | +4.3103 (+3.74%) | 119.68 | 116.87 | 5,351 |
| DWM | 73.46▲ | +0.5566 (+0.76%) | 73.725 | 73.165 | 7,691 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |
| DXLG | 0.62 | +0.00 (+0.00%) | 0.6659 | 0.62 | 34,858 |
| DXPE | 174.08▲ | +6.34 (+3.78%) | 178.45 | 168.46 | 105,134 |
| DXUV | 67.48▲ | +0.39 (+0.58%) | 67.505 | 67.124 | 86,182 |
| DYNC | 10.78 | +0.00 (+0.00%) | 10.795 | 10.78 | 24,043 |
| DYNF | 67.80▲ | +0.89 (+1.33%) | 67.835 | 67.295 | 1,854,267 |
| E | 50.19▲ | +0.67 (+1.35%) | 50.19 | 49.75 | 251,483 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EC | 16.53▲ | +0.50 (+3.12%) | 16.74 | 16.14 | 2,209,855 |
| ECG | 136.05▲ | +4.56 (+3.47%) | 136.38 | 132.2501 | 339,817 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| ECON | 34.2103▲ | +1.1952 (+3.62%) | 34.22 | 33.8907 | 5,162 |
| ECOW | 27.4728▲ | +0.1022 (+0.37%) | 27.5187 | 27.4428 | 11,316 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ECX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 880,005 |
| EDGI | 30.7152▲ | +0.5652 (+1.87%) | 30.76 | 30.57 | 9,890 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EDSA | 6.03▲ | +0.21 (+3.61%) | 6.60 | 5.76 | 47,949 |
| EELV | 28.36▲ | +0.02 (+0.07%) | 28.40 | 28.29 | 53,211 |
| EEMX | 51.5991▲ | +1.5065 (+3.01%) | 51.605 | 51.30 | 1,497 |
| EETH | 23.44▲ | +0.30 (+1.30%) | 23.64 | 23.371 | 22,125 |
| EFAA | 55.535▲ | +0.515 (+0.94%) | 55.68 | 55.02 | 95,469 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| EFC | 13.49▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 822,084 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EFO | 72.96▲ | +1.9877 (+2.80%) | 73.05 | 71.79 | 884 |
| EGAN | 6.52▼ | -0.10 (-1.51%) | 6.62 | 6.44 | 121,344 |
| EGGQ | 54.80▲ | +4.1075 (+8.10%) | 55.00 | 53.175 | 9,167 |
| EHC | 112.10▼ | -0.40 (-0.36%) | 112.74 | 111.105 | 888,674 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 24,220 |
| EIKN | 9.91▲ | +0.26 (+2.69%) | 10.095 | 9.51 | 229,251 |
| EIS | 120.69▲ | +2.08 (+1.75%) | 121.1565 | 119.92 | 240,689 |
| EJAN | 35.7992▲ | +0.2842 (+0.80%) | 35.83 | 35.6901 | 5,578 |
| EKG | 19.1257▲ | +0.0632 (+0.33%) | 19.13 | 19.08 | 1,190 |
| ELBM | 0.5227▲ | +0.0067 (+1.30%) | 0.5417 | 0.506 | 206,432 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| ELE | 15.85▲ | +1.28 (+8.79%) | 15.96 | 14.90 | 302,696 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELMD | 40.52▼ | -0.36 (-0.88%) | 41.13 | 39.29 | 110,517 |
| ELMT | 15.66▲ | +1.27 (+8.83%) | 16.02 | 14.575 | 404,556 |
| ELV | 393.44▲ | +11.21 (+2.93%) | 393.87 | 378.07 | 1,414,068 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBJ | 65.47▼ | -0.46 (-0.70%) | 66.37 | 64.50 | 887,067 |
| EME | 760.27▲ | +16.24 (+2.18%) | 765.00 | 749.26 | 298,595 |
| EMEQ | 66.21▲ | +3.1365 (+4.97%) | 66.3699 | 65.13 | 164,693 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EMOP | 50.36▲ | +1.58 (+3.24%) | 50.38 | 49.84 | 36,762 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| EMXC | 95.00▲ | +3.33 (+3.63%) | 95.27 | 94.03 | 1,377,036 |
| ENB | 55.46▼ | -0.27 (-0.48%) | 56.0824 | 54.97 | 2,521,650 |
| ENGN | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.86 | 259,624 |
| ENS | 201.31▲ | +9.03 (+4.70%) | 202.31 | 195.535 | 448,414 |
| ENTA | 13.42▲ | +0.26 (+1.98%) | 13.65 | 12.90 | 159,594 |
| ENVX | 4.825▲ | +0.255 (+5.58%) | 4.915 | 4.60 | 4,010,506 |
| EOLS | 5.805▲ | +0.26 (+4.69%) | 5.86 | 5.47 | 545,991 |
| EONR | 0.5495▼ | -0.0104 (-1.86%) | 0.5693 | 0.54 | 240,891 |
| EOSE | 4.24▲ | +0.18 (+4.43%) | 4.26 | 4.07 | 17,705,094 |
| EPAC | 33.93▼ | -0.02 (-0.06%) | 34.57 | 33.65 | 281,993 |
| EPR | 62.10▼ | -0.07 (-0.11%) | 62.26 | 61.515 | 345,312 |
| EPSN | 5.63▲ | +0.15 (+2.74%) | 5.63 | 5.45 | 101,863 |
| EPV | 18.32▼ | -0.29 (-1.56%) | 18.435 | 18.16 | 5,041 |
| EQIN | 52.53▲ | +0.27 (+0.52%) | 52.5899 | 52.185 | 13,323 |
| EQIX | 1,027.88▲ | +10.57 (+1.04%) | 1,036.05 | 1,018.40 | 537,850 |
| EQWL | 129.23▲ | +0.55 (+0.43%) | 129.3665 | 128.495 | 156,790 |
| ERAS | 19.38▲ | +0.56 (+2.98%) | 19.58 | 18.7013 | 2,475,257 |
| ERII | 8.62▲ | +0.14 (+1.65%) | 8.735 | 8.515 | 571,289 |
| ERO | 26.87▲ | +1.77 (+7.05%) | 27.07 | 26.1201 | 1,210,378 |
| EROK | 21.13▲ | +0.84 (+4.14%) | 21.495 | 20.24 | 143,331 |
| ERTH | 46.4327▲ | +0.3179 (+0.69%) | 46.4805 | 46.23 | 3,228 |
| ERX | 91.86▲ | +1.62 (+1.80%) | 91.86 | 89.75 | 246,795 |
| ESCA | 19.23▼ | -0.045 (-0.23%) | 19.62 | 19.125 | 18,333 |