Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 21.00▼ | -0.09 (-0.43%) | 21.34 | 20.72 | 6,012 |
| HOOD | 79.35▲ | +2.26 (+2.93%) | 79.65 | 75.55 | 25,081,085 |
| HOOX | 8.78▲ | +0.47 (+5.66%) | 8.84 | 7.98 | 229,059 |
| HOOZ | 33.165▼ | -2.175 (-6.15%) | 36.45 | 32.99 | 185,121 |
| HOUR | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 9,911 |
| HQY | 80.04▲ | +1.68 (+2.14%) | 80.56 | 77.455 | 692,733 |
| HSAI | 24.35▲ | +0.49 (+2.05%) | 24.42 | 22.641 | 1,112,412 |
| HSDT | 2.32▲ | +0.13 (+5.94%) | 2.38 | 2.12 | 298,214 |
| HSPT | 9.30▼ | -0.20 (-2.11%) | 10.30 | 8.70 | 16,557 |
| HTHT | 52.12▲ | +1.61 (+3.19%) | 52.165 | 50.01 | 1,269,020 |
| HUBG | 38.99▼ | -0.05 (-0.13%) | 39.19 | 36.98 | 830,331 |
| HUBS | 286.84▼ | -9.72 (-3.28%) | 295.325 | 282.495 | 1,536,870 |
| HUM | 178.53▼ | -0.62 (-0.35%) | 179.27 | 173.82 | 1,744,725 |
| HUT | 48.74▲ | +1.67 (+3.55%) | 49.19 | 44.12 | 3,642,231 |
| HYEM | 19.94▼ | -0.05 (-0.25%) | 19.97 | 19.86 | 143,868 |
| HYFI | 37.33▲ | +0.15 (+0.40%) | 37.363 | 37.08 | 25,000 |
| HYGH | 85.42▲ | +0.28 (+0.33%) | 85.70 | 84.94 | 58,934 |
| HYMC | 40.60▲ | +1.81 (+4.67%) | 41.48 | 36.89 | 3,874,448 |
| HYS | 93.71▲ | +0.45 (+0.48%) | 93.71 | 93.0302 | 103,632 |
| HYTI | 19.348▲ | +0.088 (+0.46%) | 19.348 | 19.205 | 20,900 |
| IAG | 21.85▲ | +0.09 (+0.41%) | 21.915 | 20.36 | 6,135,515 |
| IAK | 132.25▼ | -1.92 (-1.43%) | 133.14 | 130.88 | 45,600 |
| IALT | 26.769▲ | +0.074 (+0.28%) | 26.78 | 26.57 | 25,100 |
| IBBQ | 29.364▲ | +0.5628 (+1.95%) | 29.39 | 28.59 | 17,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 607,142 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.09 | 22.00 | 515,697 |
| IBDX | 25.59▲ | +0.08 (+0.31%) | 25.605 | 25.465 | 258,789 |
| IBDZ | 26.45▲ | +0.10 (+0.38%) | 26.46 | 26.29 | 165,122 |
| IBIC | 25.79▼ | -0.005 (-0.02%) | 25.8288 | 25.79 | 15,959 |
| IBIE | 26.225▼ | -0.0094 (-0.04%) | 26.257 | 26.225 | 14,700 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.39 | 26.31 | 11,157 |
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBIJ | 26.3572▲ | +0.0562 (+0.21%) | 26.3572 | 26.295 | 4,632 |
| IBLC | 40.056▲ | +1.636 (+4.26%) | 40.121 | 38.284 | 17,600 |
| IBRN | 32.457▲ | +1.6484 (+5.35%) | 32.457 | 31.10 | 600 |
| IBRX | 8.45▼ | -0.22 (-2.54%) | 8.7899 | 8.04 | 25,570,823 |
| IBTA | 23.42▲ | +0.01 (+0.04%) | 23.74 | 22.36 | 253,592 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| IBTK | 19.8848▲ | +0.0398 (+0.20%) | 19.8882 | 19.83 | 136,841 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.515 | 115,555 |
| IBTO | 24.675▲ | +0.065 (+0.26%) | 24.6795 | 24.56 | 58,717 |
| ICHR | 41.73▲ | +1.71 (+4.27%) | 42.14 | 38.42 | 670,448 |
| ICOI | 12.92▲ | +0.15 (+1.17%) | 12.97 | 12.56 | 47,600 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| IDEQ | 32.65▲ | +0.33 (+1.02%) | 32.65 | 31.575 | 249,995 |
| IDN | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.68 | 72,632 |
| IDR | 37.68▼ | -0.12 (-0.32%) | 38.01 | 35.59 | 237,896 |
| IDU | 118.71▲ | +0.29 (+0.24%) | 118.84 | 116.76 | 73,963 |
| IDYN | 29.592▲ | +0.1978 (+0.67%) | 29.661 | 28.94 | 11,700 |
| IESC | 450.27▲ | +19.62 (+4.56%) | 452.545 | 417.87 | 159,618 |
| IFRX | 0.9512▼ | -0.0188 (-1.94%) | 0.999 | 0.94 | 191,838 |
| IFV | 25.778▼ | -0.0331 (-0.13%) | 25.90 | 25.09 | 31,600 |
| IGGY | 27.581▲ | +0.2658 (+0.97%) | 27.581 | 27.53 | 200 |
| IGOV | 41.84▲ | +0.01 (+0.02%) | 41.94 | 41.40 | 235,353 |
| IH | 1.97▲ | +0.07 (+3.68%) | 2.024 | 1.8709 | 7,388 |
| IHS | 8.18▲ | +0.10 (+1.24%) | 8.20 | 8.02 | 1,764,658 |
| ILCB | 93.67▲ | +0.75 (+0.81%) | 93.69 | 91.50 | 12,154 |
| ILDR | 31.24▲ | +0.41 (+1.33%) | 31.3924 | 30.3001 | 50,688 |
| ILIT | 16.598▲ | +0.474 (+2.94%) | 16.61 | 15.97 | 24,900 |
| ILMN | 124.28▼ | -0.34 (-0.27%) | 124.795 | 121.19 | 1,591,633 |
| ILTB | 50.22▲ | +0.32 (+0.64%) | 50.295 | 49.75 | 39,916 |
| IMAR | 29.37▲ | +0.1281 (+0.44%) | 29.37 | 28.845 | 39,119 |
| IMDX | 5.40▼ | -0.05 (-0.92%) | 5.575 | 5.265 | 45,093 |
| IMSR | 6.72▲ | +0.23 (+3.54%) | 6.80 | 6.16 | 1,252,934 |
| IMTB | 44.25▲ | +0.05 (+0.11%) | 44.3176 | 44.0899 | 22,775 |
| INBS | 4.10▲ | +0.045 (+1.11%) | 4.2811 | 3.87 | 72,450 |
| INCE | 65.14▼ | -0.1492 (-0.23%) | 65.38 | 64.56 | 13,410 |
| IND | 22.7338▼ | -0.0455 (-0.20%) | 22.835 | 22.2716 | 3,043 |
| INDH | 39.8038▲ | +0.0079 (+0.02%) | 39.8038 | 39.44 | 1,219 |
| INDS | 39.1861▼ | -0.2339 (-0.59%) | 39.285 | 38.11 | 9,034 |
| INFL | 53.35▲ | +0.51 (+0.97%) | 53.41 | 51.865 | 215,616 |
| INFO | 24.26▲ | +0.21 (+0.87%) | 24.28 | 23.71 | 28,800 |
| INKM | 34.3199▲ | +0.1399 (+0.41%) | 34.3199 | 33.95 | 7,458 |
| INOD | 45.50▲ | +0.35 (+0.78%) | 45.66 | 43.10 | 755,297 |
| INSP | 61.89▼ | -1.10 (-1.75%) | 62.51 | 60.01 | 756,558 |
| INTA | 26.86▼ | -0.95 (-3.42%) | 27.52 | 26.25 | 956,468 |
| INTG | 37.97▲ | +1.52 (+4.17%) | 38.23 | 36.46 | 7,184 |
| INTR | 8.23▲ | +0.21 (+2.62%) | 8.27 | 7.91 | 2,352,239 |
| INTW | 56.99▲ | +5.09 (+9.81%) | 57.34 | 47.67 | 580,669 |
| INTZ | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.035 | 74,691 |
| INV | 3.05▲ | +0.08 (+2.69%) | 3.13 | 2.9101 | 1,081,926 |
| ION | 57.07▲ | +1.1119 (+1.99%) | 57.07 | 55.05 | 6,800 |
| IONQ | 35.87▲ | +0.14 (+0.39%) | 36.08 | 33.81 | 16,379,018 |
| IOYY | 11.1673▼ | -0.1227 (-1.09%) | 11.17 | 11.06 | 30,521 |
| IPAC | 77.93▲ | +0.55 (+0.71%) | 78.01 | 75.62 | 64,547 |
| IPO | 43.38▲ | +0.69 (+1.62%) | 43.38 | 41.84 | 19,285 |
| IPWR | 3.31▼ | -0.04 (-1.19%) | 3.56 | 3.21 | 75,478 |
| IQDF | 32.14▲ | +0.22 (+0.69%) | 32.19 | 31.315 | 64,001 |
| IQI | 10.04▼ | -0.03 (-0.30%) | 10.05 | 9.98 | 91,107 |
| IQV | 178.55▲ | +4.06 (+2.33%) | 180.24 | 172.20 | 1,979,321 |
| IR | 86.66▲ | +0.23 (+0.27%) | 87.02 | 82.95 | 2,748,369 |
| IRDM | 24.24▲ | +0.23 (+0.96%) | 24.46 | 23.4225 | 1,632,196 |
| IRM | 107.14▲ | +1.96 (+1.86%) | 107.66 | 102.52 | 1,292,093 |
| IRTC | 123.75▲ | +0.16 (+0.13%) | 124.23 | 119.75 | 523,650 |
| ISBA | 45.29▼ | -0.57 (-1.24%) | 46.65 | 44.79 | 11,030 |
| ISEP | 33.057▲ | +0.1213 (+0.37%) | 33.11 | 32.55 | 5,900 |
| ISHG | 75.2386▲ | +0.0686 (+0.09%) | 75.3482 | 74.30 | 68,685 |
| ISMD | 40.43▲ | +0.235 (+0.58%) | 40.43 | 39.00 | 19,300 |
| ISWN | 22.1437▲ | +0.1037 (+0.47%) | 22.1437 | 21.68 | 1,135 |