Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 64.66▼ | -0.34 (-0.52%) | 65.85 | 64.39 | 703,512 |
| ELV | 391.40▲ | +0.16 (+0.04%) | 392.74 | 386.69 | 910,270 |
| EMCB | 65.885▼ | -0.0541 (-0.08%) | 66.0073 | 65.80 | 2,133 |
| EMCR | 42.6654▼ | -0.4746 (-1.10%) | 43.06 | 42.65 | 2,330 |
| EME | 808.43▼ | -13.73 (-1.67%) | 836.1524 | 805.20 | 252,079 |
| EMEM | 25.1773▼ | -0.1292 (-0.51%) | 26.37 | 24.82 | 8,025 |
| EMHC | 24.9696▼ | -0.0454 (-0.18%) | 25.06 | 24.95 | 32,966 |
| EMIF | 26.3026▼ | -0.0855 (-0.32%) | 26.355 | 26.3026 | 1,023 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMM | 42.5316▼ | -0.1938 (-0.45%) | 42.66 | 42.43 | 3,378 |
| EMOP | 49.82▼ | -0.15 (-0.30%) | 49.96 | 49.29 | 42,569 |
| EMPB | 33.71▼ | -0.0618 (-0.18%) | 36.02 | 33.71 | 3,884 |
| EMXF | 56.1641▼ | -0.5061 (-0.89%) | 56.47 | 56.07 | 6,352 |
| ENPH | 39.67▲ | +0.72 (+1.85%) | 40.0706 | 37.60 | 3,378,059 |
| ENTG | 142.65▼ | -2.90 (-1.99%) | 148.44 | 140.01 | 1,905,953 |
| ENVX | 4.26▼ | -0.03 (-0.70%) | 4.4695 | 4.16 | 4,270,467 |
| EOI | 20.02 | +0.00 (+0.00%) | 20.1738 | 19.95 | 40,737 |
| EOT | 17.50▲ | +0.07 (+0.40%) | 17.71 | 17.48 | 13,750 |
| EPAI | 27.4781▼ | -0.0056 (-0.02%) | 27.54 | 27.4781 | 503 |
| EPU | 89.44▼ | -0.46 (-0.51%) | 90.01 | 88.9901 | 29,273 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| EQL | 51.76▼ | -0.08 (-0.15%) | 52.18 | 51.69 | 25,374 |
| EQR | 66.70▼ | -1.04 (-1.54%) | 68.38 | 66.465 | 1,439,417 |
| EQT | 51.60▲ | +0.37 (+0.72%) | 52.41 | 51.12 | 4,197,596 |
| ERIC | 10.16▲ | +0.10 (+0.99%) | 10.23 | 10.03 | 10,538,034 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ESGD | 106.46▼ | -0.04 (-0.04%) | 106.995 | 106.35 | 169,883 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESNT | 65.51▼ | -1.00 (-1.50%) | 66.35 | 64.94 | 281,624 |
| ESQ | 131.32▼ | -0.88 (-0.67%) | 133.29 | 131.00 | 84,380 |
| ESRT | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.865 | 1,063,528 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETHB | 24.57▼ | -0.09 (-0.36%) | 24.70 | 24.38 | 254,038 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETHW | 13.66▼ | -0.05 (-0.36%) | 13.72 | 13.53 | 541,591 |
| ETJ | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.42 | 71,370 |
| ETR | 106.49▼ | -0.37 (-0.35%) | 108.195 | 105.39 | 1,237,412 |
| EUDA | 16.29▼ | -0.925 (-5.37%) | 17.30 | 16.29 | 2,744 |
| EUM | 16.24▲ | +0.18 (+1.12%) | 16.35 | 16.115 | 88,377 |
| EUO | 30.2332▲ | +0.0954 (+0.32%) | 30.28 | 30.17 | 13,115 |
| EVC | 11.41▼ | -0.19 (-1.64%) | 12.08 | 11.35 | 1,048,456 |
| EVEX | 2.62▼ | -0.04 (-1.50%) | 2.825 | 2.58 | 850,032 |
| EVLV | 5.945▼ | -0.04 (-0.67%) | 5.985 | 5.87 | 1,132,306 |
| EVMO | 49.78▼ | -0.11 (-0.22%) | 50.4705 | 49.39 | 33,568 |
| EVSB | 50.80▼ | -0.0086 (-0.02%) | 50.83 | 50.78 | 23,420 |
| EVTR | 50.12▼ | -0.15 (-0.30%) | 50.27 | 50.09 | 347,594 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWBC | 131.88▼ | -1.37 (-1.03%) | 134.35 | 131.66 | 430,706 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| EWJ | 95.15▼ | -0.01 (-0.01%) | 95.925 | 94.83 | 2,426,309 |
| EWO | 44.26▲ | +0.14 (+0.32%) | 44.465 | 44.1002 | 49,923 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EWX | 70.93▲ | +0.43 (+0.61%) | 71.20 | 70.93 | 13,438 |
| EWY | 164.12▼ | -5.02 (-2.97%) | 167.94 | 160.185 | 17,507,201 |
| EXC | 45.32▼ | -0.44 (-0.96%) | 46.27 | 44.925 | 6,023,920 |
| EXE | 91.96▲ | +1.14 (+1.26%) | 92.8953 | 91.065 | 1,972,636 |
| EXFY | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.91 | 754,748 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| EXPO | 66.21▼ | -0.68 (-1.02%) | 66.925 | 65.26 | 406,516 |
| EXYN | 1.76▼ | -0.26 (-12.87%) | 2.05 | 1.65 | 254,770 |
| EZM | 76.5837▼ | -0.5406 (-0.70%) | 77.28 | 76.5227 | 11,991 |
| FAAR | 30.9102▲ | +0.2147 (+0.70%) | 31.57 | 30.8022 | 49,559 |
| FAN | 23.67▲ | +0.22 (+0.94%) | 23.8626 | 23.67 | 64,814 |
| FANG | 189.63▲ | +3.46 (+1.86%) | 190.11 | 187.06 | 1,450,207 |
| FAS | 181.44▼ | -2.26 (-1.23%) | 187.12 | 179.62 | 278,987 |
| FATE | 2.49▼ | -0.11 (-4.23%) | 2.64 | 2.455 | 2,227,408 |
| FBNC | 64.20▼ | -0.67 (-1.03%) | 65.41 | 64.135 | 170,755 |
| FBY | 8.65▼ | -0.10 (-1.14%) | 8.7354 | 8.64 | 90,811 |
| FCAL | 48.7941▲ | +0.0041 (+0.01%) | 48.84 | 48.75 | 11,124 |
| FCBC | 48.535▼ | -0.095 (-0.20%) | 49.48 | 48.34 | 67,155 |
| FCBD | 25.1799▼ | -0.0301 (-0.12%) | 25.1799 | 25.1601 | 1,549 |
| FCF | 21.45▼ | -0.23 (-1.06%) | 21.90 | 21.40 | 504,693 |
| FCFS | 205.66▼ | -2.32 (-1.12%) | 209.33 | 202.53 | 331,587 |
| FCOM | 70.33▼ | -0.10 (-0.14%) | 70.75 | 70.11 | 141,003 |
| FCOR | 46.35▼ | -0.1623 (-0.35%) | 46.67 | 46.3201 | 25,691 |
| FCUS | 36.7361▼ | -0.3739 (-1.01%) | 37.33 | 36.03 | 13,121 |
| FDCF | 49.9634▼ | -0.0078 (-0.02%) | 50.1299 | 49.94 | 4,182 |
| FDFF | 36.6379▲ | +0.055 (+0.15%) | 36.75 | 36.54 | 2,112 |
| FDIQ | 71.5738▼ | -0.2988 (-0.42%) | 71.5738 | 71.46 | 1,303 |
| FDIS | 103.22▼ | -0.92 (-0.88%) | 103.95 | 102.96 | 55,784 |
| FDL | 51.57▼ | -0.10 (-0.19%) | 52.04 | 51.40 | 725,420 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FDSB | 17.90▼ | -0.01 (-0.06%) | 17.915 | 17.81 | 3,313 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FDTX | 53.8038▼ | -0.5015 (-0.92%) | 54.50 | 52.53 | 33,268 |
| FDUS | 20.58▲ | +0.45 (+2.24%) | 20.78 | 20.215 | 266,154 |
| FDXF | 146.42▲ | +3.39 (+2.37%) | 146.44 | 141.73 | 641,934 |
| FEIG | 40.0247▼ | -0.1503 (-0.37%) | 40.05 | 39.97 | 2,089 |
| FELC | 43.72▼ | -0.05 (-0.11%) | 43.90 | 43.62 | 483,693 |
| FELE | 109.33▼ | -0.72 (-0.65%) | 110.92 | 108.54 | 165,466 |
| FEM | 32.145▲ | +0.1566 (+0.49%) | 32.3399 | 31.98 | 78,147 |
| FENC | 10.84▲ | +0.32 (+3.04%) | 10.95 | 10.425 | 119,059 |
| FENI | 41.31▲ | +0.02 (+0.05%) | 41.535 | 41.255 | 965,631 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FFA | 23.21▲ | +0.01 (+0.04%) | 23.275 | 23.00 | 14,674 |
| FFBC | 33.78▼ | -0.63 (-1.83%) | 34.69 | 33.753 | 740,990 |
| FFC | 16.13▼ | -0.01 (-0.06%) | 16.20 | 16.11 | 62,475 |
| FFIN | 34.71▼ | -0.60 (-1.70%) | 35.62 | 34.68 | 462,623 |
| FFOX | 30.06▼ | -0.25 (-0.82%) | 30.435 | 30.06 | 9,897 |