Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 26.31▼ | -0.77 (-2.84%) | 26.7001 | 26.31 | 27,048 |
| NBOS | 27.73▼ | -0.86 (-3.01%) | 28.71 | 27.715 | 63,857 |
| NBSD | 50.10▲ | +0.02 (+0.04%) | 50.13 | 50.03 | 252,500 |
| NBSM | 28.59▼ | -0.94 (-3.18%) | 29.57 | 28.58 | 8,400 |
| NCDL | 11.93▼ | -0.26 (-2.13%) | 12.32 | 11.77 | 209,695 |
| NCLO | 24.92▼ | -0.08 (-0.32%) | 24.98 | 24.9101 | 123,336 |
| NCMI | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.58 | 609,562 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NCV | 14.66▼ | -0.24 (-1.61%) | 14.97 | 14.53 | 55,312 |
| NEA | 10.37▼ | -0.09 (-0.86%) | 10.50 | 10.27 | 1,540,612 |
| NEOV | 2.11▼ | -0.17 (-7.46%) | 2.265 | 2.00 | 852,922 |
| NEPH | 3.09▼ | -0.16 (-4.92%) | 3.30 | 3.05 | 28,609 |
| NETL | 24.337▼ | -0.2126 (-0.87%) | 24.721 | 24.17 | 8,700 |
| NFE | 3.85▼ | -0.23 (-5.64%) | 4.155 | 3.72 | 277,687 |
| NGEN | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.30 | 336,140 |
| NHS | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.485 | 165,961 |
| NKTR | 36.15▼ | -2.33 (-6.06%) | 38.36 | 35.76 | 707,511 |
| NKX | 11.24▼ | -0.04 (-0.35%) | 11.2788 | 11.16 | 223,886 |
| NMB | 24.1692▲ | +0.1292 (+0.54%) | 24.22 | 24.02 | 2,235 |
| NMRA | 0.487▼ | -0.079 (-13.96%) | 0.5679 | 0.461 | 1,651,223 |
| NMZ | 8.87▼ | -0.06 (-0.67%) | 8.925 | 8.83 | 1,295,205 |
| NNNN | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.3797 | 33,667 |
| NNVC | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.26 | 198,000 |
| NPB | 15.88▼ | -0.26 (-1.61%) | 16.49 | 15.78 | 153,625 |
| NPCT | 9.13▼ | -0.0953 (-1.03%) | 9.2419 | 9.07 | 54,336 |
| NRDY | 5.89▼ | -0.42 (-6.66%) | 6.26 | 5.691 | 15,889 |
| NRXP | 2.27▼ | -0.22 (-8.84%) | 2.48 | 2.2406 | 832,743 |
| NSYS | 10.50▼ | -0.42 (-3.85%) | 11.20 | 10.50 | 3,290 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.61 | 1.52 | 5,500 |
| NTRL | 20.6922▲ | +0.0699 (+0.34%) | 21.14 | 20.60 | 7,859 |
| NTWK | 6.47▼ | -0.56 (-7.97%) | 7.04 | 6.27 | 135,321 |
| NUAG | 20.40▲ | +0.0685 (+0.34%) | 20.40 | 20.32 | 34,842 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NVG | 11.41▼ | -0.11 (-0.95%) | 11.56 | 11.37 | 932,972 |
| NVNO | 6.97▼ | -0.031 (-0.44%) | 7.39 | 6.79 | 22,346 |
| NXAT | 0.442▲ | +0.031 (+7.54%) | 0.498 | 0.38 | 616,200 |
| NXP | 13.32▼ | -0.12 (-0.89%) | 13.40 | 13.27 | 252,491 |
| NXRT | 16.97▼ | -0.56 (-3.19%) | 17.90 | 16.65 | 403,212 |
| NYYY | 34.8075▼ | -3.367 (-8.82%) | 35.00 | 34.8075 | 548 |
| NZF | 11.33▼ | -0.11 (-0.96%) | 11.47 | 11.26 | 762,622 |
| OAIW | 18.52▼ | -1.71 (-8.45%) | 20.00 | 18.21 | 8,500 |
| OBAI | 1.78▼ | -0.13 (-6.81%) | 2.21 | 1.6501 | 281,933 |
| OCG | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.50 | 32,380 |
| ODC | 68.62▼ | -2.32 (-3.27%) | 71.785 | 68.18 | 95,866 |
| OEFA | 36.164▼ | -0.6613 (-1.80%) | 36.59 | 36.164 | 1,100 |
| OGG | 2.33▼ | -0.03 (-1.27%) | 2.4496 | 2.235 | 1,096,896 |
| OIG | 8.83▼ | -1.245 (-12.36%) | 10.08 | 8.735 | 124,261 |
| ONL | 2.35▼ | -0.13 (-5.24%) | 2.515 | 2.33 | 270,913 |
| OOSP | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.02 | 3,726 |
| OPI | 12.89▼ | -0.12 (-0.92%) | 12.91 | 12.29 | 51,539 |
| OPP | 6.99▼ | -0.09 (-1.27%) | 7.13 | 6.99 | 79,644 |
| OPPE | 59.22▼ | -0.871 (-1.45%) | 59.865 | 59.22 | 8,300 |
| ORGO | 0.8399▼ | -0.0301 (-3.46%) | 0.90 | 0.80 | 708,088 |
| ORIC | 8.49▼ | -0.85 (-9.10%) | 9.34 | 8.46 | 1,390,412 |
| OSK | 136.75▼ | -6.65 (-4.64%) | 145.09 | 136.1495 | 487,368 |
| OSUR | 3.37▼ | -0.35 (-9.41%) | 3.75 | 3.36 | 376,585 |
| OUSA | 63.76▼ | -1.472 (-2.26%) | 65.68 | 63.74 | 13,100 |
| OUSM | 49.18▼ | -1.003 (-2.00%) | 50.54 | 48.98 | 29,900 |
| OWLS | 2.18▼ | -0.16 (-6.84%) | 2.38 | 2.12 | 27,753 |
| PASW | 1.59▼ | -1.34 (-45.73%) | 2.7599 | 1.23 | 231,201 |
| PBAM | 84.125▼ | -3.305 (-3.78%) | 87.875 | 83.985 | 51,878 |
| PBDC | 26.36▼ | -0.32 (-1.20%) | 27.10 | 25.99 | 79,600 |
| PBE | 99.20▼ | -5.4707 (-5.23%) | 103.30 | 99.11 | 10,500 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBM | 2.94▼ | -0.24 (-7.55%) | 3.185 | 2.85 | 33,846 |
| PBQQ | 30.415▼ | -1.1373 (-3.60%) | 31.23 | 30.415 | 8,100 |
| PCMM | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.80 | 30,500 |
| PCRX | 36.42▲ | +0.02 (+0.05%) | 36.46 | 36.41 | 1,129,710 |
| PCVX | 61.92▼ | -3.76 (-5.72%) | 65.88 | 61.84 | 1,833,634 |
| PCY | 20.47▼ | -0.08 (-0.39%) | 20.54 | 20.46 | 251,200 |
| PED | 14.46▼ | -0.68 (-4.49%) | 15.20 | 14.26 | 15,400 |
| PFD | 10.50▼ | -0.13 (-1.22%) | 10.575 | 10.4902 | 25,311 |
| PFL | 6.81▼ | -0.16 (-2.30%) | 7.00 | 6.79 | 199,073 |
| PFM | 57.61▼ | -1.86 (-3.13%) | 59.66 | 57.59 | 15,700 |
| PFX | 41.37▼ | -2.125 (-4.89%) | 41.37 | 41.36 | 1,319 |
| PHAR | 12.30▼ | -0.16 (-1.28%) | 12.722 | 12.1298 | 12,502 |
| PHEQ | 34.7082▼ | -0.9017 (-2.53%) | 35.07 | 34.7082 | 10,242 |
| PHI | 18.16▲ | +0.04 (+0.22%) | 18.50 | 18.14 | 140,675 |
| PID | 22.45▼ | -0.21 (-0.93%) | 22.77 | 22.36 | 34,800 |
| PIM | 3.07▲ | +0.02 (+0.66%) | 3.075 | 3.05 | 63,552 |
| PINE | 16.67▼ | -0.22 (-1.30%) | 17.10 | 16.46 | 137,527 |
| PKW | 149.13▼ | -3.89 (-2.54%) | 154.33 | 149.06 | 21,800 |
| PLBL | 5.18▼ | -0.27 (-4.95%) | 5.4496 | 5.15 | 96,779 |
| PLSM | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 15,889 |
| PLUR | 1.1899▼ | -0.0401 (-3.26%) | 1.21 | 1.0401 | 27,598 |
| PMBS | 47.63▲ | +0.12 (+0.25%) | 47.68 | 47.40 | 170,900 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PMVP | 1.275▼ | -0.05 (-3.77%) | 1.30 | 1.20 | 475,605 |
| PNRG | 180.84▼ | -9.25 (-4.87%) | 193.69 | 180.84 | 39,310 |
| PODC | 1.77▼ | -0.38 (-17.67%) | 2.13 | 1.765 | 133,526 |
| PPH | 119.03▼ | -3.08 (-2.52%) | 123.53 | 118.91 | 310,100 |
| PQUS | 27.39▼ | -1.26 (-4.40%) | 28.34 | 27.39 | 15,321 |
| PRAX | 262.59▼ | -22.20 (-7.80%) | 283.55 | 261.50 | 313,271 |
| PRFX | 0.7588▼ | -0.0062 (-0.81%) | 0.80 | 0.74 | 97,086 |
| PSCF | 63.6681▼ | -1.4734 (-2.26%) | 65.65 | 63.445 | 2,557 |
| PSCU | 60.65▼ | -1.7246 (-2.76%) | 60.65 | 60.31 | 1,600 |
| PSQA | 20.68▲ | +0.005 (+0.02%) | 20.70 | 20.65 | 80,858 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PWRX | 22.29▼ | -1.09 (-4.66%) | 22.50 | 22.29 | 13,191 |
| PXE | 38.47▼ | -1.30 (-3.27%) | 40.47 | 38.47 | 57,600 |