Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSI | 42.33▼ | -0.53 (-1.24%) | 43.02 | 42.20 | 43,267 |
| EFU | 7.44▲ | +0.115 (+1.57%) | 7.48 | 7.405 | 5,000 |
| EFX | 177.08▼ | -2.54 (-1.41%) | 182.34 | 175.66 | 907,289 |
| EFXT | 23.46 | +0.00 (+0.00%) | 23.6475 | 23.11 | 198,777 |
| EGGS | 36.2077▲ | +0.1487 (+0.41%) | 36.74 | 34.65 | 6,797 |
| EGO | 27.95▼ | -0.07 (-0.25%) | 28.22 | 27.09 | 1,680,676 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.235 | 719,912 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EHLD | 8.29▲ | +0.12 (+1.47%) | 8.35 | 8.1082 | 1,773 |
| ELE | 14.44▼ | -0.09 (-0.62%) | 14.76 | 14.1001 | 293,208 |
| ELF | 73.69▼ | -0.80 (-1.07%) | 75.53 | 72.165 | 2,117,925 |
| ELMT | 14.41▼ | -0.05 (-0.35%) | 14.92 | 13.96 | 299,616 |
| ELOX | 12.00▼ | -0.02 (-0.17%) | 13.0262 | 11.21 | 28,419 |
| ELTK | 8.99▲ | +0.34 (+3.93%) | 9.25 | 8.4681 | 3,109 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EMBJ | 64.09▼ | -0.28 (-0.43%) | 64.905 | 62.73 | 610,733 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMN | 68.60▼ | -0.56 (-0.81%) | 70.41 | 68.245 | 713,160 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMPD | 3.43▲ | +0.07 (+2.08%) | 3.445 | 3.23 | 304,500 |
| EMSC | 24.6363▼ | -0.3027 (-1.21%) | 25.20 | 24.46 | 9,103 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENPH | 41.57▲ | +0.49 (+1.19%) | 42.54 | 39.60 | 4,446,223 |
| ENSG | 171.28▼ | -1.61 (-0.93%) | 176.005 | 171.23 | 684,754 |
| ENVA | 232.52▼ | -3.01 (-1.28%) | 236.19 | 227.76 | 245,081 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |
| EOLS | 5.73▲ | +0.10 (+1.78%) | 5.79 | 5.52 | 432,270 |
| EONR | 0.546▲ | +0.009 (+1.68%) | 0.56 | 0.53 | 737,154 |
| EOS | 21.74▼ | -0.37 (-1.67%) | 21.96 | 21.67 | 80,010 |
| EPAC | 34.61▼ | -0.88 (-2.48%) | 35.525 | 34.40 | 365,076 |
| EPAM | 88.66▲ | +0.99 (+1.13%) | 89.35 | 85.32 | 1,092,815 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPI | 42.32▲ | +0.13 (+0.31%) | 42.50 | 42.265 | 322,200 |
| EPP | 55.08▲ | +0.06 (+0.11%) | 55.155 | 54.732 | 248,179 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EPS | 77.9148▼ | -0.6552 (-0.83%) | 78.25 | 77.66 | 36,473 |
| EPSN | 5.52▲ | +0.02 (+0.36%) | 5.675 | 5.42 | 125,979 |
| EPU | 84.51▼ | -0.02 (-0.02%) | 85.04 | 83.15 | 35,529 |
| EQH | 48.99▼ | -0.01 (-0.02%) | 49.78 | 48.08 | 2,008,779 |
| EQL | 50.89▼ | -0.33 (-0.64%) | 51.28 | 50.81 | 28,785 |
| ERC | 9.14▼ | -0.07 (-0.76%) | 9.1799 | 9.06 | 30,301 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| ESCA | 19.24▼ | -0.13 (-0.67%) | 19.58 | 19.115 | 25,146 |
| ESE | 318.52▼ | -3.80 (-1.18%) | 325.2399 | 311.21 | 138,494 |
| ESGD | 102.40▼ | -0.47 (-0.46%) | 102.5685 | 101.58 | 158,549 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESLT | 741.55▲ | +3.11 (+0.42%) | 752.595 | 730.00 | 69,536 |
| ESN | 19.8237▼ | -0.0584 (-0.29%) | 19.9679 | 19.80 | 53,704 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ESOA | 16.00▼ | -0.18 (-1.11%) | 16.43 | 15.7715 | 63,029 |
| ESRT | 5.77▲ | +0.02 (+0.35%) | 5.885 | 5.72 | 1,388,481 |
| ETD | 22.78▼ | -0.42 (-1.81%) | 23.60 | 22.71 | 268,188 |
| ETEC | 26.9282▼ | -0.3245 (-1.19%) | 26.9282 | 26.6301 | 558 |
| ETG | 23.02▼ | -0.11 (-0.48%) | 23.1799 | 22.87 | 49,989 |
| ETH | 17.55▼ | -0.30 (-1.68%) | 17.67 | 17.175 | 1,536,003 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| ETHE | 14.88▼ | -0.25 (-1.65%) | 14.96 | 14.55 | 1,598,156 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EUSB | 43.13 | +0.00 (+0.00%) | 43.2075 | 43.13 | 29,812 |
| EVAX | 3.075▼ | -0.045 (-1.44%) | 3.20 | 3.00 | 13,942 |
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVG | 10.70▼ | -0.08 (-0.74%) | 10.7999 | 10.68 | 16,680 |
| EVGO | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 2,034,471 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVI | 16.52▼ | -0.50 (-2.94%) | 17.4399 | 16.4511 | 46,855 |
| EVLV | 5.66▼ | -0.12 (-2.08%) | 5.755 | 5.60 | 1,430,677 |
| EVMN | 12.14▲ | +0.43 (+3.67%) | 12.43 | 11.51 | 639,065 |
| EVMT | 17.7246▼ | -0.011 (-0.06%) | 17.7246 | 17.61 | 722 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.87 | 32,962 |
| EVSM | 50.27▲ | +0.01 (+0.02%) | 50.31 | 50.235 | 62,905 |
| EVTR | 50.51▼ | -0.01 (-0.02%) | 50.65 | 50.51 | 343,325 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWD | 50.08▼ | -0.10 (-0.20%) | 50.26 | 49.50 | 108,254 |
| EWG | 41.16▼ | -0.08 (-0.19%) | 41.235 | 40.88 | 646,207 |
| EWN | 66.87▼ | -0.88 (-1.30%) | 67.24 | 66.00 | 155,279 |
| EWV | 18.79▲ | +0.5767 (+3.17%) | 19.36 | 18.713 | 8,727 |
| EWW | 75.11▼ | -0.11 (-0.15%) | 75.35 | 73.80 | 854,382 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| EXPO | 62.88▼ | -1.53 (-2.38%) | 65.565 | 62.795 | 404,898 |
| EXR | 148.16▼ | -2.17 (-1.44%) | 152.72 | 147.615 | 611,507 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| EZA | 62.36▼ | -0.58 (-0.92%) | 62.59 | 61.58 | 106,519 |