Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 1.13▼ | -0.06 (-5.04%) | 1.195 | 1.11 | 364,654 |
| GASS | 8.26▼ | -0.02 (-0.24%) | 8.33 | 8.155 | 66,774 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCV | 3.92▼ | -0.03 (-0.76%) | 3.95 | 3.90 | 34,923 |
| GDOT | 12.30▼ | -0.09 (-0.73%) | 12.50 | 12.25 | 252,738 |
| GDTC | 0.9188▲ | +0.0182 (+2.02%) | 0.9188 | 0.8292 | 11,444 |
| GEM | 46.58▼ | -1.37 (-2.86%) | 46.981 | 46.27 | 106,900 |
| GEMI | 2.87▼ | -0.21 (-6.82%) | 2.97 | 2.77 | 1,713,360 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GEO | 28.52▼ | -0.02 (-0.07%) | 28.615 | 27.6172 | 1,667,698 |
| GEOS | 4.41▼ | -0.19 (-4.13%) | 4.54 | 4.35 | 57,089 |
| GF | 10.23▼ | -0.07 (-0.68%) | 10.3513 | 10.17 | 13,368 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GHM | 69.95▼ | -1.74 (-2.43%) | 70.04 | 67.835 | 136,841 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIC | 43.37▼ | -0.90 (-2.03%) | 44.84 | 43.29 | 112,385 |
| GIII | 30.28▼ | -0.08 (-0.26%) | 30.79 | 30.17 | 416,493 |
| GIL | 39.70▼ | -0.96 (-2.36%) | 40.69 | 39.42 | 939,322 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GLAS | 2.18▼ | -0.10 (-4.39%) | 2.29 | 2.15 | 1,400,100 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLQ | 7.50▼ | -0.10 (-1.32%) | 7.7224 | 7.48 | 18,975 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLV | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.71 | 17,366 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMRS | 11.19▼ | -0.23 (-2.01%) | 11.625 | 11.10 | 536,174 |
| GMTL | 5.30▼ | -0.14 (-2.57%) | 5.43 | 5.06 | 202,300 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GNLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.55 | 11,500 |
| GNLX | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.00 | 209,676 |
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GNOM | 69.61▼ | -2.93 (-4.04%) | 71.30 | 68.66 | 24,700 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GOLS | 26.179▲ | +0.1511 (+0.58%) | 26.18 | 26.09 | 2,767 |
| GOSS | 10.38▼ | -0.31 (-2.90%) | 10.75 | 10.17 | 179,260 |
| GOVX | 0.1686▼ | -0.0173 (-9.31%) | 0.1848 | 0.1651 | 341,776 |
| GPCR | 21.87▼ | -0.07 (-0.32%) | 22.36 | 21.07 | 695,856 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRCE | 1.94 | +0.00 (+0.00%) | 1.9799 | 1.87 | 85,938 |
| GRDN | 40.69▲ | +0.24 (+0.59%) | 41.37 | 40.255 | 318,963 |
| GRI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.45 | 28,212 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.51 | 1.46 | 155,845 |
| GSHD | 47.605▲ | +0.035 (+0.07%) | 48.23 | 46.17 | 327,545 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GSPY | 41.893▼ | -0.671 (-1.58%) | 42.09 | 41.78 | 4,900 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTOP | 46.822▼ | -1.789 (-3.68%) | 47.36 | 46.355 | 6,000 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAPS | 37.741▼ | -0.625 (-1.63%) | 37.741 | 37.741 | 100 |
| HARD | 35.721▲ | +0.20 (+0.56%) | 36.11 | 35.641 | 13,000 |
| HBAN | 15.78▼ | -0.19 (-1.19%) | 16.03 | 15.63 | 19,221,930 |
| HBB | 32.47▼ | -0.04 (-0.12%) | 33.18 | 31.72 | 48,172 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HBTA | 30.75▼ | -1.0667 (-3.35%) | 32.01 | 30.345 | 19,407 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HDRN | 0.6601▼ | -0.04 (-5.71%) | 0.722 | 0.6051 | 81,075 |
| HEAL | 30.697▼ | -0.814 (-2.58%) | 31.38 | 30.50 | 6,700 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HELE | 28.89▼ | -0.82 (-2.76%) | 30.41 | 28.51 | 392,423 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HIPS | 10.62▼ | -0.11 (-1.03%) | 10.76 | 10.561 | 65,500 |
| HIYY | 10.63▼ | -0.43 (-3.89%) | 10.87 | 10.315 | 25,200 |
| HLLY | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.58 | 569,303 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HLTH | 28.67▼ | -1.44 (-4.78%) | 29.99 | 28.34 | 5,400 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOYY | 3.99▼ | -0.21 (-5.00%) | 4.02 | 3.99 | 46,600 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |