Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 23.53▲ | +0.23 (+0.99%) | 23.53 | 22.89 | 24,913 |
| EBND | 21.06▼ | -0.04 (-0.19%) | 21.12 | 21.055 | 144,058 |
| EBS | 4.66▲ | +0.16 (+3.56%) | 4.67 | 4.46 | 746,127 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| ECOW | 27.1267▼ | -0.1146 (-0.42%) | 27.2926 | 27.12 | 12,482 |
| ECPG | 102.21▼ | -1.47 (-1.42%) | 104.08 | 102.185 | 243,437 |
| EDF | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.1601 | 75,476 |
| EDGU | 32.12▼ | -0.28 (-0.86%) | 32.2099 | 32.12 | 17,122 |
| EDGX | 26.98▼ | -0.17 (-0.63%) | 27.04 | 26.9283 | 3,263 |
| EDIV | 41.66▼ | -0.04 (-0.10%) | 41.77 | 41.54 | 76,560 |
| EDTK | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.875 | 6,058 |
| EDU | 54.52▲ | +1.32 (+2.48%) | 54.75 | 53.50 | 418,746 |
| EDUC | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.34 | 199,307 |
| EETH | 23.27▲ | +0.10 (+0.43%) | 23.2949 | 23.03 | 18,051 |
| EFAA | 56.87▼ | -0.51 (-0.89%) | 57.103 | 56.825 | 71,970 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.645 | 13.53 | 676,089 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFSC | 65.44▼ | -0.52 (-0.79%) | 65.985 | 65.16 | 160,564 |
| EFX | 181.84▲ | +5.04 (+2.85%) | 183.01 | 177.50 | 966,409 |
| EFXT | 21.71▼ | -0.77 (-3.43%) | 22.595 | 21.71 | 187,973 |
| EG | 367.38▲ | +2.23 (+0.61%) | 373.25 | 367.34 | 184,577 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGGQ | 52.9663▼ | -4.0527 (-7.11%) | 55.17 | 52.775 | 3,786 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 1,200,006 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EHTH | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.21 | 145,704 |
| EIDO | 12.56▼ | -0.04 (-0.32%) | 12.61 | 12.56 | 654,256 |
| EIG | 48.41▲ | +0.32 (+0.67%) | 48.86 | 48.36 | 108,580 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| ELBM | 0.577▲ | +0.0048 (+0.84%) | 0.584 | 0.5625 | 239,710 |
| ELDN | 3.62▲ | +0.04 (+1.12%) | 3.6763 | 3.54 | 587,695 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELFY | 41.95▼ | -1.11 (-2.58%) | 42.66 | 41.87 | 25,710 |
| ELM | 29.66▼ | -0.15 (-0.50%) | 29.71 | 29.57 | 15,414 |
| ELMD | 41.42▲ | +1.19 (+2.96%) | 41.715 | 40.20 | 66,181 |
| ELMT | 17.98▼ | -1.12 (-5.86%) | 18.84 | 17.78 | 213,277 |
| ELOX | 18.25▼ | -0.22 (-1.19%) | 18.47 | 16.50 | 38,190 |
| ELS | 64.49▼ | -0.40 (-0.62%) | 65.53 | 64.47 | 800,595 |
| ELTX | 3.11▲ | +0.09 (+2.98%) | 3.12 | 2.98 | 388,598 |
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| ELVN | 60.07▲ | +0.535 (+0.90%) | 60.44 | 59.01 | 619,313 |
| EMA | 51.46▲ | +0.30 (+0.59%) | 51.63 | 51.27 | 182,118 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EMC | 36.2463▼ | -1.0437 (-2.80%) | 36.73 | 36.22 | 2,712 |
| EME | 824.53▼ | -38.01 (-4.41%) | 843.56 | 817.69 | 224,690 |
| EMHC | 24.88▼ | -0.025 (-0.10%) | 24.89 | 24.8301 | 28,749 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |
| EMN | 73.00▼ | -0.97 (-1.31%) | 74.10 | 72.80 | 536,159 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| EMR | 157.78▼ | -4.27 (-2.63%) | 161.50 | 157.73 | 1,438,546 |
| ENLT | 83.43▼ | -0.11 (-0.13%) | 84.11 | 82.855 | 127,412 |
| ENOV | 25.64▲ | +0.90 (+3.64%) | 26.11 | 24.89 | 658,665 |
| ENSG | 182.49▲ | +0.96 (+0.53%) | 184.72 | 181.41 | 231,578 |
| ENVA | 262.00▼ | -1.91 (-0.72%) | 266.005 | 260.78 | 200,811 |
| EOLS | 8.18▲ | +0.41 (+5.28%) | 8.265 | 7.81 | 686,508 |
| EPAM | 100.25▲ | +1.52 (+1.54%) | 103.35 | 99.49 | 932,915 |
| EPC | 28.45▲ | +0.39 (+1.39%) | 28.80 | 28.05 | 384,185 |
| EPI | 42.73▼ | -0.16 (-0.37%) | 42.9201 | 42.73 | 248,432 |
| EPOL | 43.63▼ | -0.33 (-0.75%) | 43.85 | 43.57 | 171,613 |
| EPSB | 27.773▼ | -0.4466 (-1.58%) | 27.773 | 27.773 | 100 |
| EQAL | 61.10▼ | -0.44 (-0.71%) | 61.54 | 61.10 | 17,436 |
| EQBK | 51.15▼ | -0.22 (-0.43%) | 51.70 | 50.84 | 66,695 |
| EQH | 50.84▼ | -0.29 (-0.57%) | 51.59 | 50.82 | 1,617,681 |
| EQIX | 1,085.09▼ | -12.52 (-1.14%) | 1,107.41 | 1,085.03 | 372,700 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| EQX | 11.45▼ | -0.34 (-2.88%) | 11.74 | 11.40 | 8,787,950 |
| ERH | 11.63▲ | +0.04 (+0.35%) | 11.69 | 11.62 | 20,012 |
| ERIE | 256.95▲ | +9.20 (+3.71%) | 260.40 | 250.65 | 159,079 |
| ES | 72.22▲ | +0.31 (+0.43%) | 72.99 | 72.14 | 1,189,470 |
| ESCA | 20.33▲ | +0.07 (+0.35%) | 20.86 | 19.93 | 32,586 |
| ESGE | 52.51▼ | -1.57 (-2.90%) | 53.28 | 52.445 | 499,034 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESLG | 28.9872▼ | -0.3733 (-1.27%) | 29.239 | 28.9872 | 4,104 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| ETD | 22.37▼ | -0.40 (-1.76%) | 22.79 | 22.2992 | 256,345 |
| ETH | 18.26▲ | +0.07 (+0.38%) | 18.34 | 18.0516 | 1,119,588 |
| ETHT | 10.48▲ | +0.05 (+0.48%) | 10.5992 | 10.26 | 829,399 |
| ETR | 108.08▼ | -0.44 (-0.41%) | 110.29 | 108.05 | 1,193,063 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EUM | 16.18▲ | +0.49 (+3.12%) | 16.1897 | 15.95 | 63,009 |
| EUO | 30.09▲ | +0.035 (+0.12%) | 30.09 | 30.0109 | 9,622 |
| EVAX | 3.15▲ | +0.02 (+0.64%) | 3.1767 | 3.04 | 10,536 |
| EVCM | 9.98▼ | -0.18 (-1.77%) | 10.2275 | 9.85 | 112,009 |
| EVER | 24.52▲ | +0.87 (+3.68%) | 24.52 | 23.52 | 351,568 |
| EVG | 10.63▼ | -0.08 (-0.75%) | 10.735 | 10.61 | 23,668 |
| EVIM | 52.41▼ | -0.10 (-0.19%) | 52.59 | 52.3738 | 18,185 |
| EVN | 10.75▼ | -0.01 (-0.09%) | 10.81 | 10.72 | 50,804 |
| EVR | 298.66▼ | -4.52 (-1.49%) | 303.18 | 297.51 | 338,148 |
| EVTL | 0.7756▼ | -0.0262 (-3.27%) | 0.8199 | 0.7703 | 3,806,579 |
| EVYM | 49.885▼ | -0.1302 (-0.26%) | 49.885 | 49.8599 | 3,062 |
| EW | 90.98▲ | +0.17 (+0.19%) | 91.685 | 90.40 | 1,993,782 |
| EWI | 62.72▼ | -0.36 (-0.57%) | 63.03 | 62.67 | 196,667 |
| EWK | 27.05▼ | -0.0088 (-0.03%) | 27.07 | 27.01 | 16,102 |
| EWM | 28.21▲ | +0.10 (+0.36%) | 28.2595 | 28.165 | 117,689 |