Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ERC | 9.25▼ | -0.02 (-0.22%) | 9.295 | 9.25 | 65,260 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ERO | 31.70▲ | +0.87 (+2.82%) | 32.27 | 31.01 | 1,220,388 |
| ESGU | 149.00▲ | +1.06 (+0.72%) | 149.39 | 147.88 | 474,660 |
| ESRT | 5.77▲ | +0.04 (+0.70%) | 5.805 | 5.68 | 1,081,746 |
| ETG | 22.46▲ | +0.14 (+0.63%) | 22.5489 | 22.30 | 63,756 |
| ETHO | 69.0815▲ | +0.5971 (+0.87%) | 69.0815 | 69.00 | 1,740 |
| ETN | 354.46▼ | -1.10 (-0.31%) | 360.99 | 351.309 | 1,792,653 |
| ETO | 29.45▲ | +0.18 (+0.61%) | 29.61 | 29.35 | 20,391 |
| EUDG | 38.5887▲ | +0.3487 (+0.91%) | 38.59 | 38.375 | 7,388 |
| EUFN | 35.90▲ | +0.55 (+1.56%) | 35.9765 | 35.56 | 1,065,590 |
| EURK | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.20 | 912 |
| EVF | 5.08▲ | +0.04 (+0.79%) | 5.09 | 5.04 | 61,067 |
| EVG | 10.81 | +0.00 (+0.00%) | 10.915 | 10.795 | 20,597 |
| EVIM | 53.65▲ | +0.024 (+0.04%) | 53.68 | 53.5812 | 25,277 |
| EVLV | 5.28▼ | -0.01 (-0.19%) | 5.435 | 5.26 | 1,911,669 |
| EVN | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.91 | 35,636 |
| EVNT | 11.74▼ | -0.01 (-0.09%) | 11.7464 | 11.70 | 3,116 |
| EVO | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.135 | 119,316 |
| EVTL | 4.12▲ | +0.09 (+2.23%) | 4.25 | 4.0441 | 645,187 |
| EVTR | 51.70▼ | -0.03 (-0.06%) | 51.76 | 51.69 | 421,720 |
| EW | 85.22▼ | -0.06 (-0.07%) | 85.805 | 84.22 | 3,193,472 |
| EWBC | 111.59▲ | +1.09 (+0.99%) | 111.91 | 110.23 | 780,640 |
| EWX | 66.9492▲ | +0.5692 (+0.86%) | 67.00 | 66.355 | 28,586 |
| EWZ | 37.49▲ | +0.67 (+1.82%) | 37.715 | 37.18 | 29,671,655 |
| EXG | 9.45▲ | +0.05 (+0.53%) | 9.48 | 9.40 | 334,409 |
| EXI | 196.16▲ | +1.82 (+0.94%) | 196.54 | 194.375 | 45,502 |
| EXLS | 32.23▲ | +0.30 (+0.94%) | 32.615 | 31.55 | 1,734,816 |
| EXP | 211.45▼ | -2.43 (-1.14%) | 213.99 | 210.31 | 340,576 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| EXPE | 221.73▲ | +6.59 (+3.06%) | 224.875 | 217.01 | 2,358,642 |
| EXPI | 6.84▼ | -0.18 (-2.56%) | 7.07 | 6.825 | 652,796 |
| EZPW | 26.46▼ | -0.14 (-0.53%) | 26.93 | 26.315 | 736,016 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FBIN | 50.84▼ | -0.54 (-1.05%) | 52.37 | 50.13 | 1,652,552 |
| FBIZ | 54.84▲ | +0.14 (+0.26%) | 55.64 | 54.78 | 21,126 |
| FBL | 32.01▲ | +1.1444 (+3.71%) | 32.51 | 31.11 | 1,201,375 |
| FBNC | 58.12▲ | +0.10 (+0.17%) | 58.69 | 57.78 | 152,767 |
| FBOT | 36.2119▲ | +0.3004 (+0.84%) | 36.29 | 36.0148 | 16,615 |
| FCAL | 49.76▲ | +0.045 (+0.09%) | 49.80 | 49.72 | 10,367 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCG | 28.54▼ | -0.03 (-0.11%) | 28.635 | 27.835 | 758,116 |
| FCN | 165.01▼ | -1.29 (-0.78%) | 167.00 | 163.345 | 316,152 |
| FCOM | 73.42▲ | +0.64 (+0.88%) | 73.55 | 72.75 | 114,251 |
| FCPT | 25.54▼ | -0.14 (-0.55%) | 25.71 | 25.355 | 451,033 |
| FCTE | 26.4853▲ | +0.1381 (+0.52%) | 26.55 | 26.31 | 20,249 |
| FDG | 120.96▲ | +1.67 (+1.40%) | 121.199 | 119.58 | 13,938 |
| FDIG | 37.4172▲ | +2.1972 (+6.24%) | 37.7899 | 35.92 | 33,430 |
| FDIS | 99.48▲ | +1.60 (+1.63%) | 99.71 | 98.3118 | 78,851 |
| FDLO | 67.98▲ | +0.07 (+0.10%) | 68.20 | 67.55 | 43,305 |
| FDLS | 38.90▲ | +0.34 (+0.88%) | 38.98 | 38.5959 | 26,789 |
| FDRR | 61.60▲ | +0.10 (+0.16%) | 61.73 | 61.48 | 13,915 |
| FDV | 31.64▼ | -0.06 (-0.19%) | 31.75 | 31.4353 | 89,234 |
| FDVV | 58.40▲ | +0.19 (+0.33%) | 58.5375 | 58.015 | 764,829 |
| FEAT | 19.5386▲ | +0.568 (+2.99%) | 19.63 | 18.9793 | 10,781 |
| FELE | 101.48▲ | +1.36 (+1.36%) | 101.84 | 99.14 | 267,518 |
| FELG | 39.75▲ | +0.42 (+1.07%) | 39.91 | 39.4399 | 406,758 |
| FEMY | 0.5455▲ | +0.0161 (+3.04%) | 0.5468 | 0.5141 | 312,088 |
| FENI | 39.24▲ | +0.54 (+1.40%) | 39.2699 | 38.8072 | 1,401,270 |
| FET | 58.89▲ | +0.19 (+0.32%) | 60.27 | 58.38 | 203,753 |
| FFIC | 15.80▼ | -0.01 (-0.06%) | 16.04 | 15.76 | 170,263 |
| FFLS | 22.3291▼ | -0.0226 (-0.10%) | 22.37 | 22.301 | 3,739 |
| FG | 23.22▲ | +0.51 (+2.25%) | 23.315 | 22.5401 | 410,192 |
| FGI | 4.616 | +0.00 (+0.00%) | 4.67 | 4.3811 | 7,370 |
| FHLC | 74.92▲ | +0.18 (+0.24%) | 75.15 | 74.2799 | 113,406 |
| FHN | 23.47▲ | +0.07 (+0.30%) | 23.71 | 23.30 | 3,972,060 |
| FHTX | 5.67▲ | +0.15 (+2.72%) | 5.805 | 5.44 | 107,146 |
| FICO | 1,464.01▲ | +15.99 (+1.10%) | 1,469.43 | 1,415.82 | 182,500 |
| FICS | 41.0941▲ | +0.2737 (+0.67%) | 41.10 | 40.87 | 19,111 |
| FIDI | 27.86▲ | +0.10 (+0.36%) | 27.925 | 27.71 | 82,816 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGB | 43.62▼ | -0.12 (-0.27%) | 43.98 | 43.57 | 80,855 |
| FIIG | 21.175▲ | +0.025 (+0.12%) | 21.19 | 21.15 | 129,759 |
| FINT | 33.9697▲ | +0.2933 (+0.87%) | 34.02 | 33.71 | 1,817 |
| FISV | 62.60▼ | -0.29 (-0.46%) | 62.8299 | 61.76 | 5,474,783 |
| FIVA | 36.56▲ | +0.26 (+0.72%) | 36.62 | 36.28 | 156,107 |
| FIVE | 220.52▼ | -1.03 (-0.46%) | 227.1878 | 219.22 | 660,218 |
| FJET | 6.69▲ | +0.37 (+5.85%) | 6.69 | 5.94 | 1,009,523 |
| FLAU | 34.9099▲ | +0.3299 (+0.95%) | 34.98 | 34.6299 | 10,847 |
| FLEU | 33.84▲ | +0.46 (+1.38%) | 33.899 | 33.63 | 11,961 |
| FLEX | 63.94▲ | +0.86 (+1.36%) | 64.84 | 63.20 | 2,066,670 |
| FLG | 13.00▲ | +0.12 (+0.93%) | 13.18 | 12.819 | 3,933,543 |
| FLGR | 33.2555▲ | +0.4385 (+1.34%) | 33.2698 | 32.98 | 3,470 |
| FLMB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.0055 | 10,256 |
| FLMX | 38.26▲ | +1.25 (+3.38%) | 38.31 | 37.15 | 26,951 |
| FLNC | 15.80▲ | +0.88 (+5.90%) | 16.26 | 15.05 | 4,455,018 |
| FLNT | 3.24▲ | +0.01 (+0.31%) | 3.48 | 3.19 | 25,450 |
| FLR | 48.15▼ | -0.65 (-1.33%) | 49.42 | 47.82 | 1,958,174 |
| FLRG | 38.30▲ | +0.2758 (+0.73%) | 38.34 | 38.045 | 13,140 |
| FLUT | 112.68▲ | +1.28 (+1.15%) | 113.37 | 109.32 | 2,510,870 |
| FLUX | 1.46▲ | +0.02 (+1.39%) | 1.5252 | 1.44 | 166,216 |
| FLX | 2.29▲ | +0.01 (+0.44%) | 2.51 | 2.21 | 249,642 |
| FLXR | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.465 | 252,656 |
| FLY | 21.40▲ | +0.54 (+2.59%) | 21.93 | 20.71 | 1,934,030 |
| FMAT | 60.54▼ | -0.07 (-0.12%) | 61.13 | 60.2963 | 37,961 |
| FMB | 51.587▲ | +0.032 (+0.06%) | 51.6197 | 51.5249 | 99,701 |
| FMED | 25.9216▲ | +0.3515 (+1.37%) | 26.0095 | 25.805 | 4,317 |