Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 10.9923▲ | +0.0223 (+0.20%) | 11.02 | 10.96 | 3,374 |
| ENDW | 33.0756▲ | +0.1926 (+0.59%) | 33.32 | 33.0299 | 5,165 |
| ENGS | 0.9566▲ | +0.0017 (+0.18%) | 0.965 | 0.8802 | 54,860 |
| ENIC | 4.11▼ | -0.03 (-0.72%) | 4.17 | 4.10 | 378,180 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| ENTA | 13.89▲ | +0.03 (+0.22%) | 14.19 | 13.82 | 134,746 |
| ENTG | 131.89▲ | +2.33 (+1.80%) | 133.20 | 128.04 | 1,974,658 |
| ENVA | 149.07▲ | +0.71 (+0.48%) | 151.22 | 146.70 | 250,439 |
| ENVX | 5.95▲ | +0.03 (+0.51%) | 6.15 | 5.81 | 3,769,717 |
| EOCT | 33.16▲ | +0.07 (+0.21%) | 33.214 | 33.01 | 9,826 |
| EOSE | 11.56▲ | +0.11 (+0.96%) | 12.2455 | 11.27 | 12,404,031 |
| EPAC | 42.17▼ | -0.63 (-1.47%) | 43.47 | 42.165 | 232,189 |
| EPAI | 23.445▲ | +0.1933 (+0.83%) | 23.73 | 23.33 | 400 |
| EPI | 45.85▲ | +0.06 (+0.13%) | 45.905 | 45.6901 | 423,556 |
| EPOL | 37.73▲ | +0.23 (+0.61%) | 37.86 | 37.58 | 300,384 |
| EPP | 55.60▲ | +0.10 (+0.18%) | 55.935 | 55.45 | 245,600 |
| EPS | 71.38▲ | +0.40 (+0.56%) | 71.65 | 71.12 | 41,375 |
| EPU | 86.571▲ | +1.661 (+1.96%) | 87.405 | 86.1222 | 106,116 |
| EQH | 45.55▲ | +0.30 (+0.66%) | 45.77 | 45.01 | 1,978,937 |
| EQR | 63.59▲ | +0.11 (+0.17%) | 63.93 | 63.085 | 1,466,690 |
| ERC | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.427 | 58,374 |
| ERO | 30.10▲ | +0.17 (+0.57%) | 30.92 | 29.79 | 1,331,200 |
| ESCA | 13.89▼ | -0.15 (-1.07%) | 14.04 | 13.8201 | 11,772 |
| ESGE | 49.31▲ | +0.23 (+0.47%) | 49.605 | 49.11 | 665,721 |
| ESGU | 149.24▲ | +0.82 (+0.55%) | 149.8301 | 148.425 | 448,772 |
| ESPR | 3.57▲ | +0.02 (+0.56%) | 3.685 | 3.52 | 3,016,829 |
| ESS | 256.18▲ | +2.83 (+1.12%) | 256.66 | 251.76 | 383,300 |
| ESUM | 27.596▲ | +0.211 (+0.77%) | 27.68 | 27.45 | 12,100 |
| ETH | 18.35▼ | -0.52 (-2.76%) | 19.02 | 18.20 | 6,866,501 |
| ETHA | 14.63▼ | -0.42 (-2.79%) | 15.18 | 14.52 | 32,827,191 |
| ETHE | 15.81▼ | -0.46 (-2.83%) | 16.39 | 15.68 | 5,194,733 |
| ETJ | 8.75▲ | +0.08 (+0.92%) | 8.75 | 8.67 | 121,092 |
| ETON | 17.21▲ | +0.06 (+0.35%) | 17.56 | 17.08 | 134,951 |
| ETX | 18.80▲ | +0.05 (+0.27%) | 18.83 | 18.75 | 9,800 |
| EVC | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.87 | 124,559 |
| EVEX | 3.07▲ | +0.02 (+0.66%) | 3.1899 | 3.02 | 788,109 |
| EVF | 5.24▼ | -0.01 (-0.19%) | 5.26 | 5.24 | 56,709 |
| EVH | 2.78▲ | +0.06 (+2.21%) | 2.81 | 2.66 | 1,884,174 |
| EVIM | 53.98▼ | -0.01 (-0.02%) | 54.02 | 53.94 | 17,568 |
| EVLV | 5.46▼ | -0.16 (-2.85%) | 5.66 | 5.375 | 1,800,061 |
| EVNT | 11.6839▼ | -0.0031 (-0.03%) | 11.7036 | 11.68 | 3,984 |
| EVSD | 51.635▲ | +0.01 (+0.02%) | 51.67 | 51.61 | 116,100 |
| EVTC | 26.96▲ | +0.46 (+1.74%) | 27.12 | 26.57 | 233,800 |
| EVX | 41.75▼ | -0.01 (-0.02%) | 41.90 | 41.68 | 6,593 |
| EVYM | 50.665▼ | -0.032 (-0.06%) | 50.69 | 50.35 | 2,716 |
| EWC | 56.46▲ | +0.60 (+1.07%) | 56.69 | 55.95 | 2,155,745 |
| EWD | 53.50▲ | +0.24 (+0.45%) | 53.949 | 53.379 | 93,375 |
| EWO | 38.77▲ | +0.18 (+0.47%) | 39.0698 | 38.68 | 34,417 |
| EWP | 56.83▲ | +0.33 (+0.58%) | 57.13 | 56.66 | 349,642 |
| EWQ | 47.03▼ | -0.02 (-0.04%) | 47.24 | 46.905 | 250,378 |
| EWS | 28.81▲ | +0.23 (+0.80%) | 28.885 | 28.64 | 611,087 |
| EWT | 72.98▲ | +0.09 (+0.12%) | 73.585 | 72.60 | 3,269,677 |
| EWTX | 30.15▲ | +0.07 (+0.23%) | 31.20 | 29.72 | 566,516 |
| EWV | 19.70▲ | +0.21 (+1.08%) | 19.7121 | 19.42 | 13,783 |
| EWZS | 15.10▲ | +0.16 (+1.07%) | 15.325 | 14.94 | 299,915 |
| EXK | 11.66▲ | +0.42 (+3.74%) | 11.7799 | 11.31 | 9,158,160 |
| EXOD | 9.88▼ | -0.21 (-2.08%) | 10.47 | 9.605 | 80,356 |
| EZA | 75.57▲ | +0.86 (+1.15%) | 76.16 | 74.79 | 236,307 |
| EZM | 71.48▲ | +0.27 (+0.38%) | 71.80 | 71.12 | 17,225 |
| FAAR | 29.70▲ | +0.5748 (+1.97%) | 29.70 | 29.525 | 14,221 |
| FAD | 168.90▲ | +0.78 (+0.46%) | 170.21 | 168.34 | 11,749 |
| FAI | 39.524▲ | +0.554 (+1.42%) | 39.74 | 39.34 | 5,900 |
| FAS | 145.43▲ | +3.19 (+2.24%) | 146.7999 | 143.07 | 429,541 |
| FAST | 45.98▲ | +0.29 (+0.63%) | 46.12 | 45.29 | 5,213,318 |
| FBDC | 18.07▲ | +0.14 (+0.78%) | 18.07 | 17.86 | 6,693 |
| FBGL | 1.08▼ | -0.03 (-2.70%) | 1.1012 | 1.045 | 1,449,053 |
| FBL | 29.92▲ | +0.33 (+1.12%) | 30.02 | 28.53 | 1,153,884 |
| FBOT | 36.2374▲ | +0.1874 (+0.52%) | 36.5599 | 36.06 | 17,245 |
| FBY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.42 | 96,241 |
| FCA | 33.24▲ | +0.24 (+0.73%) | 33.51 | 33.00 | 25,199 |
| FCCO | 30.11▼ | -0.135 (-0.45%) | 30.725 | 29.90 | 43,159 |
| FCEL | 7.43▲ | +0.15 (+2.06%) | 7.495 | 7.08 | 1,255,067 |
| FCNCA | 2,060.02▲ | +69.33 (+3.48%) | 2,060.62 | 1,987.70 | 72,896 |
| FCOM | 71.04▲ | +0.35 (+0.50%) | 71.26 | 70.57 | 136,688 |
| FCUV | 6.04▲ | +1.03 (+20.56%) | 6.615 | 5.02 | 80,016 |
| FCX | 62.55▲ | +1.46 (+2.39%) | 63.18 | 61.55 | 17,244,815 |
| FDFF | 32.9378▲ | +0.4075 (+1.25%) | 32.9568 | 32.63 | 1,826 |
| FDG | 119.21▲ | +1.60 (+1.36%) | 119.88 | 118.29 | 14,440 |
| FDIG | 35.72▲ | +0.349 (+0.99%) | 36.3999 | 35.20 | 34,481 |
| FDLO | 67.93▲ | +0.22 (+0.32%) | 67.9908 | 67.625 | 47,786 |
| FDLS | 38.83▲ | +0.18 (+0.47%) | 39.09 | 38.6599 | 31,717 |
| FDNI | 30.24▲ | +0.4582 (+1.54%) | 30.39 | 29.88 | 11,000 |
| FDSB | 15.16▼ | -0.04 (-0.26%) | 15.23 | 15.11 | 5,473 |
| FDV | 31.81▼ | -0.03 (-0.09%) | 31.96 | 31.722 | 95,200 |
| FEAT | 19.598▲ | +0.088 (+0.45%) | 19.75 | 19.43 | 14,900 |
| FEIM | 47.74▲ | +1.12 (+2.40%) | 49.29 | 46.51 | 112,600 |
| FEMY | 0.5284▲ | +0.0334 (+6.75%) | 0.55 | 0.501 | 558,120 |
| FENY | 30.30▲ | +0.57 (+1.92%) | 30.345 | 30.00 | 3,920,554 |
| FER | 73.32▲ | +0.61 (+0.84%) | 73.87 | 72.74 | 842,200 |
| FEZ | 68.27▲ | +0.40 (+0.59%) | 68.595 | 68.005 | 1,072,271 |
| FFA | 21.91▲ | +0.02 (+0.09%) | 22.0648 | 21.86 | 15,861 |
| FFIN | 32.97▼ | -0.48 (-1.43%) | 33.99 | 32.86 | 498,464 |
| FFIV | 277.69▲ | +7.11 (+2.63%) | 278.72 | 267.62 | 535,458 |
| FFOX | 28.82▲ | +0.16 (+0.56%) | 28.98 | 28.71 | 12,703 |
| FG | 28.79▲ | +0.24 (+0.84%) | 29.06 | 28.4659 | 487,734 |
| FGD | 33.73▼ | -0.05 (-0.15%) | 33.87 | 33.64 | 211,456 |
| FGDL | 66.3923▲ | +1.2523 (+1.92%) | 66.8345 | 66.02 | 41,454 |
| FHB | 26.45▲ | +0.05 (+0.19%) | 26.80 | 26.14 | 1,125,682 |
| FHI | 56.06▲ | +1.18 (+2.15%) | 56.10 | 54.92 | 352,796 |
| FHLC | 75.20▲ | +0.19 (+0.25%) | 75.27 | 74.69 | 147,939 |