Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.33 | 608,100 |
| KALA | 0.4407▼ | -0.0296 (-6.29%) | 0.4747 | 0.4131 | 1,000,048 |
| KARS | 31.12▼ | -0.22 (-0.70%) | 31.67 | 31.05 | 9,100 |
| KBAB | 16.172▼ | -0.948 (-5.54%) | 16.82 | 15.80 | 14,700 |
| KBSX | 1.1128▼ | -0.0072 (-0.64%) | 1.12 | 1.11 | 6,098 |
| KBWD | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.82 | 217,200 |
| KBWY | 16.27▲ | +0.31 (+1.94%) | 16.35 | 16.03 | 108,200 |
| KCE | 150.95▲ | +1.11 (+0.74%) | 151.38 | 149.08 | 14,600 |
| KG | 12.13▼ | -0.27 (-2.18%) | 12.50 | 11.97 | 10,000 |
| KGS | 42.40▲ | +0.46 (+1.10%) | 42.55 | 41.02 | 893,856 |
| KHYB | 24.71▲ | +0.03 (+0.12%) | 24.736 | 24.695 | 2,749 |
| KIDZ | 0.1503▼ | -0.0103 (-6.41%) | 0.169 | 0.145 | 624,235 |
| KITT | 1.03▼ | -0.02 (-1.90%) | 1.13 | 0.993 | 2,427,300 |
| KLC | 4.75▲ | +0.17 (+3.71%) | 4.825 | 4.65 | 549,790 |
| KLTO | 0.254▼ | -0.0073 (-2.79%) | 0.2658 | 0.244 | 342,304 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KODK | 7.45▲ | +0.11 (+1.50%) | 7.50 | 7.21 | 614,600 |
| KOID | 33.686▼ | -0.214 (-0.63%) | 34.182 | 33.37 | 26,800 |
| KPLT | 6.11▼ | -0.05 (-0.81%) | 6.22 | 6.02 | 28,833 |
| KPRX | 2.19▼ | -0.07 (-3.10%) | 2.2701 | 2.16 | 41,338 |
| KPTI | 6.30▼ | -0.25 (-3.82%) | 6.70 | 6.055 | 272,912 |
| KRKR | 4.59▲ | +0.18 (+4.08%) | 4.59 | 4.5404 | 5,843 |
| KRMA | 43.4159▲ | +0.042 (+0.10%) | 43.5703 | 43.21 | 3,979 |
| KRRO | 12.26▼ | -0.44 (-3.46%) | 12.9033 | 12.0319 | 159,689 |
| KSPY | 27.814▼ | -0.136 (-0.49%) | 27.945 | 27.73 | 21,955 |
| KTF | 9.12▼ | -0.02 (-0.22%) | 9.16 | 9.10 | 80,500 |
| KULR | 3.08▼ | -0.28 (-8.33%) | 3.36 | 2.98 | 1,552,629 |
| KURE | 17.66▲ | +0.18 (+1.03%) | 17.76 | 17.63 | 22,123 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| LAKE | 9.57▲ | +0.03 (+0.31%) | 9.805 | 9.48 | 142,324 |
| LAR | 6.85▼ | -0.42 (-5.78%) | 7.32 | 6.61 | 2,863,800 |
| LARK | 28.47▲ | +0.09 (+0.32%) | 28.51 | 28.28 | 4,400 |
| LCR | 38.4621▼ | -0.0393 (-0.10%) | 38.54 | 38.32 | 3,362 |
| LCTD | 57.5677▲ | +0.2177 (+0.38%) | 57.972 | 57.3134 | 4,896 |
| LDI | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.10 | 2,913,847 |
| LDP | 21.35▲ | +0.01 (+0.05%) | 21.44 | 21.29 | 47,394 |
| LEE | 5.61▲ | +0.15 (+2.75%) | 5.63 | 5.315 | 43,877 |
| LEGN | 16.65▼ | -0.01 (-0.06%) | 17.05 | 16.24 | 1,897,039 |
| LEXI | 36.3707▼ | -0.2718 (-0.74%) | 36.58 | 36.265 | 4,069 |
| LFSC | 35.4323▼ | -0.8911 (-2.45%) | 35.79 | 35.4323 | 2,319 |
| LFWD | 0.5633▼ | -0.0117 (-2.03%) | 0.59 | 0.5551 | 232,428 |
| LGCB | 1.39▲ | +0.05 (+3.73%) | 1.47 | 1.365 | 65,316 |
| LGCL | 1.89▼ | -0.18 (-8.70%) | 2.04 | 1.84 | 16,422 |
| LGLV | 184.41▲ | +1.24 (+0.68%) | 185.00 | 183.56 | 16,451 |
| LGN | 45.19▼ | -4.47 (-9.00%) | 50.06 | 44.4532 | 920,824 |
| LGND | 198.33▼ | -0.51 (-0.26%) | 201.99 | 196.07 | 117,500 |
| LGVN | 0.54▼ | -0.013 (-2.35%) | 0.55 | 0.525 | 168,800 |
| LILA | 7.76▼ | -0.07 (-0.89%) | 8.02 | 7.71 | 253,062 |
| LILAK | 7.83▼ | -0.08 (-1.01%) | 8.11 | 7.815 | 519,808 |
| LINT | 42.64▼ | -1.04 (-2.38%) | 44.43 | 39.78 | 59,202 |
| LION | 8.88▼ | -0.10 (-1.11%) | 8.965 | 8.78 | 2,134,100 |
| LITB | 2.89▲ | +0.07 (+2.48%) | 2.96 | 2.76 | 17,004 |
| LITS | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.03 | 325,300 |
| LKFN | 62.52▲ | +0.55 (+0.89%) | 63.80 | 62.44 | 139,972 |
| LKQ | 34.37▲ | +1.38 (+4.18%) | 34.51 | 33.26 | 3,580,889 |
| LMNR | 14.28▼ | -0.04 (-0.28%) | 14.6289 | 14.28 | 53,002 |
| LOWV | 77.8064▼ | -0.0936 (-0.12%) | 78.15 | 77.74 | 9,718 |
| LPSN | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.00 | 129,070 |
| LQTI | 19.85▼ | -0.005 (-0.03%) | 19.91 | 19.788 | 52,800 |
| LRE | 1.22▼ | -0.08 (-6.15%) | 1.3011 | 1.22 | 40,034 |
| LRGC | 77.60▼ | -0.302 (-0.39%) | 78.08 | 77.60 | 27,300 |
| LRGE | 79.128▼ | -0.9561 (-1.19%) | 79.845 | 78.6625 | 10,383 |
| LRGG | 27.41▼ | -0.0599 (-0.22%) | 27.52 | 27.2535 | 28,415 |
| LSF | 2.75▼ | -0.03 (-1.08%) | 2.93 | 2.72 | 85,200 |
| LTCC | 14.415▼ | -0.465 (-3.13%) | 14.5396 | 14.01 | 20,839 |
| LVWR | 2.31▲ | +0.13 (+5.96%) | 2.36 | 2.12 | 78,807 |
| LWAY | 21.59▼ | -0.08 (-0.37%) | 21.9928 | 21.445 | 43,076 |
| LXEO | 7.27▼ | -0.25 (-3.32%) | 7.58 | 6.96 | 1,036,518 |
| MAAY | 11.3692▼ | -0.2268 (-1.96%) | 11.54 | 11.30 | 14,758 |
| MANU | 17.60▲ | +0.20 (+1.15%) | 17.67 | 17.1343 | 191,851 |
| MAPP | 26.82▼ | -0.116 (-0.43%) | 26.94 | 26.70 | 1,900 |
| MARO | 6.27▼ | -0.56 (-8.20%) | 6.80 | 6.02 | 150,467 |
| MBLY | 8.93▲ | +0.195 (+2.23%) | 9.08 | 8.60 | 7,376,880 |
| MBOX | 37.1738▲ | +0.4303 (+1.17%) | 37.22 | 36.79 | 2,587 |
| MBSF | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.59 | 29,236 |
| MCB | 95.60▲ | +0.64 (+0.67%) | 97.63 | 94.015 | 108,600 |
| MCH | 28.844▼ | -0.179 (-0.62%) | 29.03 | 28.6801 | 1,668 |
| MCN | 6.02▲ | +0.01 (+0.17%) | 6.04 | 5.99 | 59,100 |
| MCR | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.24 | 78,300 |
| MCRP | 3.15▼ | -0.21 (-6.25%) | 3.3299 | 2.96 | 200,936 |
| MDAI | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.58 | 223,276 |
| MDIV | 16.4231▲ | +0.1431 (+0.88%) | 16.44 | 16.24 | 63,999 |
| MDRR | 11.73 | +0.00 (+0.00%) | 11.94 | 11.73 | 1,639 |
| MDYG | 96.49▼ | -0.58 (-0.60%) | 97.65 | 95.20 | 59,900 |
| MDYV | 90.89▲ | +1.81 (+2.03%) | 91.14 | 89.56 | 73,200 |
| MED | 11.14▲ | +0.13 (+1.18%) | 11.24 | 10.94 | 187,989 |
| MEM | 38.732▼ | -0.603 (-1.53%) | 39.402 | 38.56 | 2,400 |
| MEMS | 27.115▼ | -0.15 (-0.55%) | 27.37 | 27.115 | 736 |
| MESO | 16.99▼ | -0.35 (-2.02%) | 17.37 | 16.6001 | 136,810 |
| METCB | 13.64▼ | -0.39 (-2.78%) | 14.00 | 12.8288 | 40,788 |
| MFI | 16.10▼ | -0.74 (-4.39%) | 17.04 | 15.875 | 7,957 |
| MFIN | 10.37 | +0.00 (+0.00%) | 10.435 | 10.30 | 25,310 |
| MG | 14.36▼ | -0.14 (-0.97%) | 14.85 | 14.30 | 132,200 |
| MGIH | 1.53▼ | -0.08 (-4.97%) | 1.6048 | 1.48 | 27,128 |
| MGNR | 50.69▼ | -0.30 (-0.59%) | 51.5699 | 49.7701 | 67,629 |
| MGPI | 26.40▲ | +1.02 (+4.02%) | 26.59 | 25.55 | 173,035 |
| MGTX | 7.78▼ | -0.26 (-3.23%) | 8.06 | 7.60 | 286,645 |
| MI | 3.99▼ | -0.03 (-0.75%) | 4.00 | 3.853 | 3,900 |
| MIND | 8.65▼ | -0.26 (-2.92%) | 9.08 | 8.57 | 108,283 |
| MISL | 47.62▼ | -1.77 (-3.58%) | 49.67 | 46.93 | 250,026 |