Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 112.47▲ | +3.07 (+2.81%) | 113.71 | 109.495 | 1,504,526 |
| DORM | 131.30▲ | +1.64 (+1.26%) | 132.045 | 128.49 | 166,366 |
| DPST | 139.21▲ | +2.26 (+1.65%) | 140.3655 | 134.75 | 151,876 |
| DQ | 12.31▼ | -0.25 (-1.99%) | 12.685 | 12.28 | 607,898 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRUG | 65.16▼ | -2.86 (-4.20%) | 69.065 | 64.53 | 93,008 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DSGN | 15.14▲ | +0.11 (+0.73%) | 15.35 | 14.96 | 256,616 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSL | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 372,163 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSU | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 179,978 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTM | 129.52▲ | +0.94 (+0.73%) | 130.005 | 127.66 | 554,366 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DUSG | 52.0947▲ | +0.0708 (+0.14%) | 52.0947 | 51.92 | 2,353 |
| DVA | 183.99▲ | +2.33 (+1.28%) | 184.13 | 179.95 | 449,007 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DWAS | 110.2709▲ | +1.1958 (+1.10%) | 110.31 | 109.07 | 8,878 |
| DX | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.74 | 2,855,591 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DYAI | 0.5202▲ | +0.0195 (+3.89%) | 0.533 | 0.4821 | 126,739 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EBAY | 103.41▼ | -2.45 (-2.31%) | 104.59 | 103.00 | 3,161,223 |
| EBC | 22.24▲ | +0.16 (+0.72%) | 22.335 | 22.02 | 1,436,914 |
| EBMT | 22.89▲ | +0.07 (+0.31%) | 23.35 | 22.53 | 26,604 |
| ECAT | 15.26▼ | -0.03 (-0.20%) | 15.37 | 15.255 | 326,990 |
| ECG | 117.24▲ | +2.19 (+1.90%) | 119.43 | 116.00 | 264,928 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ECVT | 10.21 | +0.00 (+0.00%) | 10.23 | 10.11 | 776,632 |
| EDD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 178,845 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EES | 68.4186▲ | +0.1886 (+0.28%) | 68.4186 | 67.825 | 9,178 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFOI | 2.845▲ | +0.02 (+0.71%) | 2.88 | 2.8195 | 4,691 |
| EFOR | 32.55▲ | +0.72 (+2.26%) | 32.68 | 30.92 | 552,558 |
| EGBN | 28.18▲ | +0.42 (+1.51%) | 28.26 | 27.58 | 156,127 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGY | 6.00▼ | -0.04 (-0.66%) | 6.045 | 5.9146 | 737,322 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EIDO | 13.06▼ | -0.16 (-1.21%) | 13.13 | 13.03 | 734,932 |
| EIKN | 10.86▼ | -0.10 (-0.91%) | 11.05 | 10.62 | 238,685 |
| ELAN | 24.50▲ | +0.08 (+0.33%) | 24.71 | 24.00 | 3,718,004 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELIL | 27.49▼ | -0.6347 (-2.26%) | 27.77 | 27.0745 | 65,517 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| ELMT | 16.78▲ | +0.41 (+2.50%) | 17.26 | 16.39 | 213,858 |
| ELOX | 15.00▲ | +0.81 (+5.71%) | 16.48 | 14.06 | 38,840 |
| ELPC | 12.26▼ | -0.13 (-1.05%) | 12.33 | 12.18 | 331,217 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| ELUT | 0.8212▼ | -0.0188 (-2.24%) | 0.8904 | 0.8201 | 38,138 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMBJ | 73.81▲ | +0.20 (+0.27%) | 74.585 | 73.295 | 831,667 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMEM | 26.5847▲ | +0.44 (+1.68%) | 26.5847 | 26.435 | 2,893 |
| EMHC | 24.83▲ | +0.02 (+0.08%) | 24.846 | 24.81 | 30,944 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.355 | 380,192 |
| ENLT | 78.92▲ | +1.46 (+1.88%) | 79.35 | 77.98 | 110,152 |
| ENLV | 1.10▼ | -0.045 (-3.93%) | 1.16 | 1.02 | 251,100 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| ENSG | 170.79▼ | -1.30 (-0.76%) | 172.92 | 170.42 | 230,559 |
| ENVX | 3.32▼ | -0.05 (-1.48%) | 3.49 | 3.31 | 4,289,112 |
| EOI | 20.02▼ | -0.05 (-0.25%) | 20.16 | 20.01 | 40,875 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EOS | 21.62▼ | -0.02 (-0.09%) | 21.7646 | 21.58 | 86,683 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |