Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.365 | 26.4126 | 16,043 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FTCB | 21.425▼ | -0.045 (-0.21%) | 21.46 | 21.41 | 174,653 |
| FTK | 14.29▲ | +0.26 (+1.85%) | 14.665 | 14.165 | 208,713 |
| FTKI | 19.1031▲ | +0.0961 (+0.51%) | 19.1031 | 19.06 | 137 |
| FTXO | 35.7295▲ | +0.1081 (+0.30%) | 35.89 | 35.60 | 30,096 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| FVR | 15.28▼ | -0.08 (-0.52%) | 15.39 | 15.05 | 74,870 |
| FXA | 64.8827▲ | +0.3327 (+0.52%) | 64.95 | 64.6975 | 6,000 |
| FXE | 107.09▲ | +0.10 (+0.09%) | 107.10 | 106.795 | 48,734 |
| GAB | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.13 | 313,500 |
| GABC | 39.70▼ | -0.24 (-0.60%) | 40.20 | 39.59 | 59,366 |
| GAIN | 14.02▲ | +0.05 (+0.36%) | 14.03 | 13.93 | 82,700 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAME | 0.5382▲ | +0.0432 (+8.73%) | 0.5398 | 0.491 | 971,287 |
| GAMR | 93.03▲ | +1.113 (+1.21%) | 93.03 | 91.97 | 949 |
| GATX | 159.93▼ | -0.39 (-0.24%) | 161.365 | 159.50 | 97,485 |
| GBAB | 15.33▲ | +0.06 (+0.39%) | 15.37 | 15.28 | 41,400 |
| GBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 521,281 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GBTG | 7.71▲ | +0.01 (+0.13%) | 7.89 | 7.675 | 823,589 |
| GCL | 1.39▲ | +0.06 (+4.51%) | 1.4799 | 1.3101 | 92,907 |
| GCOR | 41.95▼ | -0.07 (-0.17%) | 41.98 | 41.8995 | 32,507 |
| GDC | 4.76▲ | +0.50 (+11.74%) | 4.78 | 4.27 | 28,828 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GDX | 83.23▲ | +1.68 (+2.06%) | 83.28 | 81.775 | 15,606,557 |
| GDXJ | 109.28▲ | +3.95 (+3.75%) | 109.38 | 106.29 | 4,402,124 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEM | 41.6136▲ | +0.0636 (+0.15%) | 41.63 | 41.4204 | 34,668 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GENI | 10.07▲ | +0.21 (+2.13%) | 10.20 | 9.855 | 3,343,350 |
| GERN | 1.18▼ | -0.01 (-0.84%) | 1.2059 | 1.17 | 4,207,390 |
| GFL | 45.47 | +0.00 (+0.00%) | 45.635 | 45.17 | 730,787 |
| GGAL | 53.57▲ | +2.49 (+4.87%) | 54.77 | 51.41 | 1,672,737 |
| GGG | 82.44▲ | +0.13 (+0.16%) | 82.99 | 82.38 | 475,145 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GLDM | 83.46▲ | +1.03 (+1.25%) | 83.48 | 82.8535 | 4,486,795 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |
| GLPI | 43.53▲ | +0.23 (+0.53%) | 43.73 | 43.42 | 1,426,982 |
| GLSI | 8.73▲ | +0.38 (+4.55%) | 8.9499 | 8.47 | 50,716 |
| GLUE | 16.17▲ | +0.18 (+1.13%) | 16.24 | 15.68 | 592,226 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GNL | 8.21▼ | -0.01 (-0.12%) | 8.235 | 8.1636 | 727,413 |
| GOF | 12.43▲ | +0.01 (+0.08%) | 12.47 | 12.29 | 1,606,100 |
| GOOG | 320.12▼ | -0.16 (-0.05%) | 326.88 | 316.94 | 14,871,829 |
| GOOGL | 320.18▲ | +0.23 (+0.07%) | 326.85 | 316.79 | 26,018,568 |
| GOOY | 15.39▼ | -0.22 (-1.41%) | 15.65 | 15.24 | 445,852 |
| GPCR | 35.81▲ | +1.59 (+4.65%) | 35.86 | 34.154 | 648,987 |
| GPI | 401.04▼ | -1.89 (-0.47%) | 405.77 | 400.24 | 139,141 |
| GPIX | 52.93▲ | +0.26 (+0.49%) | 52.935 | 52.75 | 431,824 |
| GPMT | 2.81▲ | +0.08 (+2.93%) | 2.81 | 2.76 | 110,412 |
| GPN | 75.76▲ | +0.79 (+1.05%) | 76.46 | 75.005 | 1,144,821 |
| GPOR | 222.49▲ | +3.91 (+1.79%) | 224.095 | 218.53 | 176,430 |
| GRI | 2.00▲ | +0.02 (+1.01%) | 2.0396 | 1.91 | 101,616 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GRO | 2.49▲ | +0.11 (+4.62%) | 2.64 | 2.39 | 389,956 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GSBC | 60.16▼ | -0.07 (-0.12%) | 60.2593 | 59.87 | 26,784 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSM | 4.43▲ | +0.24 (+5.73%) | 4.45 | 4.17 | 1,184,736 |
| GSSC | 75.665▲ | +0.24 (+0.32%) | 75.75 | 75.3628 | 16,667 |
| GSUN | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.42 | 162,865 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTE | 4.53▲ | +0.12 (+2.72%) | 4.69 | 4.41 | 308,400 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| GUNR | 44.89▲ | +0.35 (+0.79%) | 44.955 | 44.58 | 223,383 |
| GVA | 107.53▲ | +0.98 (+0.92%) | 107.93 | 106.605 | 361,702 |
| GXPC | 30.01▲ | +0.13 (+0.44%) | 30.1764 | 29.858 | 17,031 |
| HAIN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.07 | 997,253 |
| HAPS | 31.3469▲ | +0.0399 (+0.13%) | 31.3469 | 31.325 | 101 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HAUZ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.53 | 42,696 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HBT | 24.20▲ | +0.01 (+0.04%) | 24.385 | 23.79 | 19,554 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| HCAT | 2.99▲ | +0.07 (+2.40%) | 3.025 | 2.92 | 386,504 |
| HCKT | 18.47▲ | +0.07 (+0.38%) | 18.49 | 18.33 | 223,587 |
| HCM | 14.42▲ | +0.10 (+0.70%) | 14.63 | 14.39 | 18,532 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDUS | 65.8588▲ | +0.2258 (+0.34%) | 65.90 | 65.7204 | 2,287 |
| HE | 11.76▼ | -0.03 (-0.25%) | 11.9055 | 11.73 | 836,385 |
| HECA | 28.29 | +0.00 (+0.00%) | 28.29 | 28.21 | 118,765 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HFGM | 32.12▲ | +0.49 (+1.55%) | 32.12 | 31.65 | 11,866 |
| HFMF | 21.1225▲ | +0.1395 (+0.66%) | 21.1225 | 21.059 | 5,865 |
| HFND | 23.805▲ | +0.042 (+0.18%) | 23.90 | 23.78 | 8,316 |
| HFRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 66,076 |
| HGLB | 10.05▲ | +0.20 (+2.03%) | 10.105 | 9.9423 | 47,134 |
| HIFS | 292.91▼ | -0.73 (-0.25%) | 296.05 | 282.25 | 36,948 |
| HLAL | 62.42▲ | +0.49 (+0.79%) | 62.435 | 62.07 | 51,612 |
| HLN | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.69 | 4,565,590 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNDL | 22.38▲ | +0.057 (+0.26%) | 22.41 | 22.29 | 37,849 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |