Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DV | 10.55▲ | +0.43 (+4.25%) | 10.565 | 10.20 | 1,605,866 |
| DVOL | 36.3538▼ | -0.2234 (-0.61%) | 36.395 | 36.311 | 5,460 |
| DWX | 46.87▼ | -0.1441 (-0.31%) | 46.95 | 46.845 | 13,004 |
| DX | 13.41▲ | +0.16 (+1.21%) | 13.41 | 13.16 | 3,401,068 |
| DXJ | 165.01▼ | -1.19 (-0.72%) | 165.26 | 164.54 | 275,483 |
| DXYZ | 29.74▼ | -0.36 (-1.20%) | 29.97 | 29.02 | 1,463,016 |
| DYNB | 39.645▼ | -0.0093 (-0.02%) | 39.66 | 39.63 | 7,798 |
| E | 54.22▼ | -1.17 (-2.11%) | 55.10 | 54.10 | 434,767 |
| EA | 203.24▲ | +0.39 (+0.19%) | 203.53 | 202.77 | 1,163,325 |
| EAF | 7.76▲ | +0.18 (+2.37%) | 7.81 | 7.35 | 178,525 |
| EARN | 4.71▲ | +0.08 (+1.73%) | 4.72 | 4.638 | 280,570 |
| EASG | 37.5149▼ | -0.0002 (+0.00%) | 37.54 | 37.3512 | 1,712 |
| EAT | 157.23▼ | -2.02 (-1.27%) | 161.46 | 156.78 | 645,948 |
| EBC | 20.68▲ | +0.01 (+0.05%) | 20.75 | 20.445 | 1,214,890 |
| EBIZ | 28.71▲ | +0.53 (+1.88%) | 28.82 | 28.50 | 3,115 |
| EC | 13.17▼ | -0.34 (-2.52%) | 13.6999 | 13.105 | 1,916,013 |
| ECBK | 18.15▲ | +0.115 (+0.64%) | 18.15 | 17.75 | 7,522 |
| ECL | 270.37▼ | -2.76 (-1.01%) | 273.46 | 267.54 | 1,036,703 |
| ECNS | 34.10▲ | +0.02 (+0.06%) | 34.13 | 33.9416 | 17,916 |
| ECO | 50.87▲ | +2.37 (+4.89%) | 51.6399 | 50.12 | 279,579 |
| ECON | 31.4658▼ | -0.013 (-0.04%) | 31.5148 | 31.33 | 14,809 |
| ECOR | 6.79▲ | +0.24 (+3.66%) | 6.79 | 6.40 | 38,196 |
| ECVT | 14.04▼ | -0.03 (-0.21%) | 14.105 | 13.735 | 1,544,009 |
| ED | 110.28▼ | -1.38 (-1.24%) | 111.445 | 109.95 | 983,640 |
| EDBL | 0.9897▲ | +0.0086 (+0.88%) | 1.18 | 0.9501 | 281,947 |
| EDF | 5.06▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 152,436 |
| EDGQ | 25.918▲ | +0.2928 (+1.14%) | 25.918 | 25.66 | 1,823 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EEA | 10.65▼ | -0.01 (-0.09%) | 10.81 | 10.65 | 38,245 |
| EEM | 62.20▼ | -0.04 (-0.06%) | 62.315 | 61.855 | 26,245,647 |
| EETH | 29.40▲ | +0.78 (+2.73%) | 29.42 | 28.67 | 50,282 |
| EFAA | 55.09▼ | -0.32 (-0.58%) | 55.32 | 54.92 | 51,123 |
| EFXT | 23.32▲ | +0.66 (+2.91%) | 23.37 | 22.3501 | 404,580 |
| EGAN | 7.75▲ | +0.18 (+2.38%) | 7.765 | 7.58 | 113,361 |
| EGHA | 10.26▲ | +0.0019 (+0.02%) | 10.26 | 10.26 | 8,201 |
| EGLE | 28.721▲ | +0.158 (+0.55%) | 28.721 | 28.721 | 100 |
| EHI | 6.22 | +0.00 (+0.00%) | 6.26 | 6.2019 | 44,604 |
| EIC | 9.82▲ | +0.14 (+1.45%) | 9.90 | 9.73 | 104,694 |
| EIM | 9.86▼ | -0.02 (-0.20%) | 9.89 | 9.82 | 90,516 |
| EIX | 71.35▼ | -1.02 (-1.41%) | 72.405 | 70.8801 | 1,741,784 |
| EKG | 17.07▲ | +0.2776 (+1.65%) | 17.07 | 17.07 | 210 |
| ELAN | 23.23▼ | -0.88 (-3.65%) | 24.42 | 23.025 | 2,761,941 |
| ELF | 69.86▲ | +0.96 (+1.39%) | 70.30 | 68.26 | 1,608,813 |
| ELM | 28.34 | +0.00 (+0.00%) | 28.37 | 28.275 | 16,256 |
| ELTK | 8.19▼ | -0.26 (-3.08%) | 8.4587 | 8.112 | 2,346 |
| ELTX | 11.78▲ | +0.05 (+0.43%) | 12.23 | 11.4054 | 75,470 |
| ELV | 311.18▼ | -2.17 (-0.69%) | 314.915 | 306.30 | 1,375,181 |
| ELVN | 43.95▼ | -0.90 (-2.01%) | 44.94 | 42.562 | 865,774 |
| ELVR | 63.96▲ | +0.65 (+1.03%) | 64.515 | 62.605 | 55,094 |
| EMA | 52.51▲ | +0.05 (+0.10%) | 52.59 | 51.955 | 142,569 |
| EMBC | 9.61▲ | +0.15 (+1.59%) | 9.69 | 9.38 | 512,952 |
| EMCB | 66.625▲ | +0.08 (+0.12%) | 66.73 | 66.4901 | 4,264 |
| EMD | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.66 | 145,649 |
| EMDM | 39.3227▼ | -0.1447 (-0.37%) | 39.38 | 39.1803 | 5,300 |
| EMEQ | 51.90▼ | -0.13 (-0.25%) | 51.94 | 51.41 | 159,448 |
| EMMF | 35.5528▲ | +0.1732 (+0.49%) | 35.599 | 35.36 | 16,694 |
| EMXF | 52.0944▲ | +0.0305 (+0.06%) | 52.1439 | 51.90 | 7,030 |
| ENFR | 36.48▼ | -0.28 (-0.76%) | 36.77 | 36.47 | 48,326 |
| ENR | 19.27▲ | +0.28 (+1.47%) | 19.29 | 18.77 | 625,834 |
| ENS | 194.00▼ | -4.94 (-2.48%) | 198.14 | 192.815 | 183,773 |
| ENSG | 197.92▼ | -0.53 (-0.27%) | 198.94 | 196.52 | 180,413 |
| ENTA | 14.55▼ | -0.08 (-0.55%) | 14.89 | 14.33 | 108,441 |
| EOG | 132.39▼ | -1.20 (-0.90%) | 134.10 | 131.88 | 3,015,461 |
| EOT | 16.99▼ | -0.14 (-0.82%) | 17.11 | 16.98 | 19,737 |
| EP | 2.87▲ | +0.03 (+1.06%) | 2.885 | 2.81 | 52,722 |
| EPI | 43.48▲ | +0.14 (+0.32%) | 43.505 | 43.2247 | 773,044 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.265 | 4.19 | 250,586 |
| EPOL | 40.48▲ | +0.24 (+0.60%) | 40.515 | 40.195 | 332,095 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| EPRT | 32.67▲ | +0.37 (+1.15%) | 32.725 | 32.02 | 1,129,201 |
| EPSN | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.93 | 156,783 |
| EQAL | 57.25▲ | +0.05 (+0.09%) | 57.315 | 57.03 | 51,108 |
| EQIN | 49.739▼ | -0.0983 (-0.20%) | 49.96 | 49.595 | 11,440 |
| EQRR | 72.2993▲ | +0.4743 (+0.66%) | 72.36 | 72.01 | 10,546 |
| EQT | 56.76▲ | +0.05 (+0.09%) | 57.145 | 56.39 | 5,189,970 |
| EQTY | 27.1694▲ | +0.0736 (+0.27%) | 27.21 | 27.0521 | 20,156 |
| EQX | 15.09▼ | -0.55 (-3.52%) | 15.57 | 15.0105 | 6,228,857 |
| ERTH | 49.82▲ | +0.0164 (+0.03%) | 49.915 | 49.77 | 1,842 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ESAB | 101.41▼ | -2.75 (-2.64%) | 104.325 | 100.35 | 475,634 |
| ESCA | 18.16▼ | -0.72 (-3.81%) | 19.11 | 18.07 | 34,755 |
| ESEA | 70.84▲ | +0.92 (+1.32%) | 71.28 | 68.50 | 53,904 |
| ESGU | 152.03▲ | +1.25 (+0.83%) | 152.125 | 150.82 | 367,341 |
| ESIX | 33.7922▼ | -0.1126 (-0.33%) | 33.7922 | 33.77 | 305 |
| ESLA | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.61 | 72,046 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| ESN | 18.1896▼ | -0.0088 (-0.05%) | 18.2102 | 18.15 | 27,818 |
| ESPO | 93.70▲ | +1.725 (+1.88%) | 93.70 | 92.805 | 14,387 |
| ESS | 251.71▲ | +0.29 (+0.12%) | 252.335 | 249.17 | 275,486 |
| ESTC | 47.51▲ | +2.12 (+4.67%) | 48.20 | 46.28 | 1,212,363 |
| ETB | 15.33▼ | -0.06 (-0.39%) | 15.33 | 15.13 | 45,631 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETH | 22.55▲ | +0.59 (+2.69%) | 22.64 | 21.98 | 2,772,831 |
| ETHA | 17.97▲ | +0.48 (+2.74%) | 18.035 | 17.49 | 25,829,045 |
| ETHD | 47.95▼ | -2.79 (-5.50%) | 50.59 | 47.5005 | 467,494 |
| ETHE | 19.30▲ | +0.50 (+2.66%) | 19.385 | 18.825 | 2,558,021 |
| ETHW | 17.02▲ | +0.45 (+2.72%) | 17.08 | 16.58 | 804,911 |
| ETJ | 8.50▼ | -0.08 (-0.93%) | 8.5599 | 8.45 | 130,546 |