Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 9.97▲ | +0.14 (+1.42%) | 9.99 | 9.85 | 149,219 |
| EVSD | 50.295▲ | +0.08 (+0.16%) | 50.3085 | 50.23 | 171,356 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| EWG | 42.41▲ | +0.61 (+1.46%) | 42.42 | 42.00 | 706,336 |
| EWJV | 47.40▲ | +0.36 (+0.77%) | 47.5099 | 47.24 | 53,588 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWW | 74.47▼ | -0.16 (-0.21%) | 74.519 | 73.80 | 653,956 |
| EXPE | 282.73▲ | +7.20 (+2.61%) | 285.40 | 273.95 | 1,198,069 |
| EYPT | 0.38▲ | +0.0026 (+0.69%) | 0.42 | 0.3785 | 6,555,378 |
| EZM | 75.41▲ | +1.11 (+1.49%) | 75.61 | 74.97 | 13,837 |
| EZPW | 29.11▼ | -0.59 (-1.99%) | 30.38 | 29.04 | 496,556 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FABC | 2.18▲ | +0.14 (+6.86%) | 2.2899 | 2.0385 | 61,651 |
| FAC | 4.48▲ | +0.11 (+2.52%) | 4.53 | 4.24 | 229,194 |
| FATE | 2.17 | +0.00 (+0.00%) | 2.23 | 2.12 | 804,287 |
| FBIO | 2.00▲ | +0.04 (+2.04%) | 2.069 | 1.9703 | 179,305 |
| FBLA | 16.99▼ | -0.27 (-1.56%) | 17.65 | 16.88 | 74,060 |
| FBOT | 37.95▼ | -0.306 (-0.80%) | 38.104 | 37.73 | 9,500 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FC | 18.46▲ | +0.07 (+0.38%) | 18.88 | 18.20 | 30,443 |
| FCAL | 47.53▲ | +0.0934 (+0.20%) | 47.59 | 47.41 | 30,906 |
| FCAP | 63.80▼ | -0.90 (-1.39%) | 66.27 | 63.25 | 15,943 |
| FCBM | 13.11▲ | +0.08 (+0.61%) | 13.30 | 13.00 | 170,352 |
| FCG | 32.10▼ | -0.20 (-0.62%) | 32.41 | 31.87 | 558,625 |
| FDIG | 35.222▼ | -0.572 (-1.60%) | 35.90 | 34.96 | 17,000 |
| FDS | 320.04▲ | +7.36 (+2.35%) | 320.05 | 311.22 | 464,489 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.45 | 19.02 | 145,059 |
| FELG | 43.46▼ | -0.70 (-1.59%) | 43.615 | 43.22 | 252,617 |
| FEMD | 35.88▲ | +0.435 (+1.23%) | 35.88 | 35.88 | 100 |
| FEMV | 27.8144▲ | +0.3233 (+1.18%) | 27.8144 | 27.75 | 967 |
| FENI | 40.02▲ | +0.22 (+0.55%) | 40.035 | 39.79 | 924,429 |
| FENY | 37.77▲ | +0.14 (+0.37%) | 38.02 | 37.38 | 953,960 |
| FEPI | 40.71▼ | -0.77 (-1.86%) | 41.10 | 40.5401 | 142,166 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FEX | 138.8844▲ | +0.9944 (+0.72%) | 138.8844 | 138.145 | 14,667 |
| FFA | 22.23▼ | -0.08 (-0.36%) | 22.3699 | 22.0401 | 18,530 |
| FFIN | 30.75▲ | +0.44 (+1.45%) | 30.98 | 30.40 | 698,587 |
| FFIU | 20.998▲ | +0.082 (+0.39%) | 21.07 | 20.88 | 3,800 |
| FFND | 32.122▲ | +0.051 (+0.16%) | 32.14 | 32.05 | 5,000 |
| FFTY | 32.963▼ | -0.017 (-0.05%) | 33.03 | 32.645 | 13,300 |
| FFUT | 63.342▼ | -0.463 (-0.73%) | 63.52 | 62.89 | 30,000 |
| FG | 21.05▲ | +0.45 (+2.18%) | 21.17 | 20.91 | 497,472 |
| FIGR | 23.59▲ | +0.26 (+1.11%) | 24.14 | 22.70 | 3,367,612 |
| FINX | 24.25▲ | +0.115 (+0.48%) | 24.42 | 23.94 | 22,900 |
| FITB | 54.44▲ | +0.97 (+1.81%) | 54.65 | 54.03 | 4,246,482 |
| FITE | 115.256▲ | +0.928 (+0.81%) | 115.30 | 112.875 | 3,600 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIVA | 38.30▲ | +0.27 (+0.71%) | 38.30 | 38.14 | 43,164 |
| FIVN | 37.41▼ | -0.22 (-0.58%) | 37.70 | 35.41 | 1,239,353 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.20 | 2.185 | 3,690 |
| FLAX | 34.302▼ | -0.442 (-1.27%) | 34.31 | 34.165 | 7,500 |
| FLC | 15.80▲ | +0.14 (+0.89%) | 15.80 | 15.58 | 22,817 |
| FLCG | 34.37▼ | -0.64 (-1.83%) | 34.4881 | 34.22 | 70,441 |
| FLD | 0.5286▲ | +0.0059 (+1.13%) | 0.53 | 0.51 | 64,538 |
| FLGT | 21.68▲ | +0.16 (+0.74%) | 21.72 | 21.14 | 210,104 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLJH | 45.42▲ | +0.029 (+0.06%) | 45.50 | 45.215 | 15,900 |
| FLL | 0.8002▼ | -0.0553 (-6.46%) | 0.9476 | 0.8001 | 165,935 |
| FLLA | 25.84▼ | -0.31 (-1.19%) | 26.075 | 25.65 | 22,571 |
| FLN | 23.9974▼ | -0.1596 (-0.66%) | 24.0499 | 23.89 | 8,956 |
| FLO | 6.18▲ | +0.04 (+0.65%) | 6.28 | 6.055 | 3,687,316 |
| FLR | 47.56▲ | +0.59 (+1.26%) | 48.259 | 46.99 | 1,529,341 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FLSA | 29.91▼ | -0.25 (-0.83%) | 29.92 | 29.91 | 400 |
| FLSP | 28.83▼ | -0.20 (-0.69%) | 29.0899 | 28.83 | 73,953 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,134,888 |
| FLY | 19.87▲ | +0.02 (+0.10%) | 20.735 | 19.50 | 1,981,561 |
| FLYW | 19.29▲ | +0.36 (+1.90%) | 19.445 | 18.7892 | 841,901 |
| FMAT | 58.58▲ | +0.43 (+0.74%) | 58.63 | 57.97 | 36,100 |
| FMDE | 42.14▲ | +0.38 (+0.91%) | 42.1592 | 41.79 | 708,083 |
| FMF | 52.1155▼ | -0.2961 (-0.56%) | 52.30 | 52.0001 | 17,851 |
| FMTM | 40.44▼ | -0.33 (-0.81%) | 40.65 | 40.06 | 102,057 |
| FNDA | 36.45▲ | +0.49 (+1.36%) | 36.465 | 36.08 | 1,687,237 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FNDC | 49.45▲ | +0.09 (+0.18%) | 49.5158 | 49.31 | 67,965 |
| FNDF | 54.24▲ | +0.17 (+0.31%) | 54.24 | 53.985 | 1,204,768 |
| FNLC | 36.56▲ | +0.28 (+0.77%) | 37.00 | 36.32 | 30,616 |
| FNY | 100.504▲ | +0.8263 (+0.83%) | 100.915 | 100.1556 | 14,622 |
| FOCL | 4.17▼ | -0.09 (-2.11%) | 4.3699 | 4.15 | 42,115 |
| FOSL | 6.85▲ | +0.20 (+3.01%) | 6.86 | 6.65 | 503,936 |
| FOX | 57.25▲ | +0.90 (+1.60%) | 57.395 | 56.48 | 605,435 |
| FOXF | 16.33▲ | +0.84 (+5.42%) | 16.39 | 15.66 | 560,387 |
| FOXY | 26.744▲ | +0.114 (+0.43%) | 27.00 | 26.70 | 36,200 |
| FPF | 15.87▲ | +0.08 (+0.51%) | 15.90 | 15.75 | 186,003 |
| FPS | 28.35▼ | -0.92 (-3.14%) | 29.20 | 27.67 | 5,888,966 |
| FPXE | 31.99▲ | +0.33 (+1.04%) | 31.99 | 31.99 | 200 |
| FRO | 56.55▲ | +1.02 (+1.84%) | 56.85 | 55.27 | 2,507,957 |
| FROG | 98.83▼ | -1.64 (-1.63%) | 100.66 | 94.30 | 1,157,880 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FRWD | 30.387▼ | -0.42 (-1.36%) | 30.59 | 30.24 | 23,500 |
| FSIG | 18.55▲ | +0.04 (+0.22%) | 18.555 | 18.51 | 373,453 |
| FSLY | 25.64▼ | -1.39 (-5.14%) | 26.371 | 24.78 | 3,945,202 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSMB | 19.76▲ | +0.025 (+0.13%) | 19.80 | 19.74 | 195,707 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FSSL | 11.65▲ | +0.06 (+0.52%) | 11.77 | 11.57 | 184,217 |
| FSTR | 36.39▲ | +0.17 (+0.47%) | 37.04 | 36.156 | 30,779 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FSYD | 46.48▼ | -0.29 (-0.62%) | 46.569 | 46.41 | 16,500 |