Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ESTC | 58.04▼ | -0.41 (-0.70%) | 59.79 | 57.46 | 1,555,028 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETH | 16.18▲ | +0.81 (+5.27%) | 16.40 | 15.9757 | 2,111,587 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 76,075 |
| ETO | 30.80▲ | +0.07 (+0.23%) | 31.115 | 30.65 | 29,189 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETY | 14.58 | +0.00 (+0.00%) | 14.71 | 14.51 | 160,749 |
| EVAX | 3.41▲ | +0.21 (+6.56%) | 3.49 | 3.27 | 20,715 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVEX | 2.60▲ | +0.09 (+3.59%) | 2.70 | 2.50 | 824,463 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9984 | 4.98 | 36,393 |
| EVGO | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 2,673,632 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| EVN | 11.18▼ | -0.03 (-0.27%) | 11.2457 | 11.10 | 51,854 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWV | 17.8523▼ | -0.0667 (-0.37%) | 17.9688 | 17.40 | 8,809 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXK | 8.56▲ | +0.22 (+2.64%) | 9.01 | 8.345 | 4,435,572 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EYE | 19.76▲ | +0.76 (+4.00%) | 19.835 | 18.76 | 1,602,052 |
| EZA | 64.00▲ | +1.27 (+2.02%) | 64.94 | 63.51 | 156,690 |
| EZRA | 3.08▼ | -0.16 (-4.94%) | 3.46 | 3.05 | 89,685 |
| F | 13.36▼ | -0.28 (-2.05%) | 14.00 | 13.225 | 42,338,452 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAN | 24.84 | +0.00 (+0.00%) | 25.0899 | 24.635 | 34,581 |
| FAX | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.48 | 102,260 |
| FBIO | 3.04▼ | -0.05 (-1.62%) | 3.1949 | 3.00 | 331,888 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBOT | 38.882▼ | -0.5894 (-1.49%) | 39.75 | 38.625 | 17,508 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCOR | 47.15▲ | +0.06 (+0.13%) | 47.19 | 47.0681 | 26,881 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDIG | 41.6583▼ | -0.8759 (-2.06%) | 43.87 | 41.1306 | 33,566 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FDRR | 65.7281▲ | +0.3455 (+0.53%) | 65.90 | 65.23 | 11,761 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FG | 27.94▲ | +0.67 (+2.46%) | 28.14 | 27.35 | 463,074 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FIEE | 4.00▼ | -0.2511 (-5.91%) | 4.25 | 4.00 | 5,666 |
| FIGX | 10.27▲ | +0.05 (+0.49%) | 10.275 | 10.27 | 24,610 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FIXD | 43.61▲ | +0.09 (+0.21%) | 43.6255 | 43.544 | 244,117 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FLAX | 35.6929▼ | -0.5871 (-1.62%) | 36.51 | 35.4401 | 5,397 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FLCE | 31.0405▼ | -0.0595 (-0.19%) | 31.0405 | 30.9699 | 3,295 |
| FLCV | 35.82▲ | +0.0436 (+0.12%) | 36.10 | 35.62 | 7,760 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLO | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.27 | 5,246,595 |
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMQQ | 12.1057▲ | +0.114 (+0.95%) | 12.1099 | 12.075 | 2,126 |
| FMUB | 51.425▲ | +0.0156 (+0.03%) | 51.45 | 51.36 | 14,975 |
| FMY | 11.96▲ | +0.2599 (+2.22%) | 11.96 | 11.875 | 2,206 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FND | 59.04▼ | -0.02 (-0.03%) | 60.255 | 57.53 | 1,723,196 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDX | 31.27▲ | +0.16 (+0.51%) | 31.4186 | 31.05 | 2,192,813 |
| FNK | 61.6786▲ | +0.3035 (+0.49%) | 61.925 | 61.30 | 3,672 |