Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 139.95▼ | -0.29 (-0.21%) | 148.00 | 139.1401 | 1,074,595 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FPEI | 19.27▼ | -0.05 (-0.26%) | 19.32 | 19.27 | 200,835 |
| FPF | 17.93▼ | -0.02 (-0.11%) | 18.05 | 17.89 | 70,105 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FRAF | 60.215▼ | -0.555 (-0.91%) | 61.72 | 59.49 | 14,137 |
| FRI | 30.90▼ | -0.7555 (-2.39%) | 31.58 | 30.88 | 12,278 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FRPT | 55.66▼ | -1.43 (-2.50%) | 57.93 | 55.35 | 938,941 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSGS | 30.7477▼ | -0.5323 (-1.70%) | 31.35 | 30.7477 | 2,428 |
| FSLR | 254.80▼ | -9.56 (-3.62%) | 266.17 | 253.29 | 1,528,804 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSTR | 41.63▲ | +0.12 (+0.29%) | 42.335 | 40.90 | 57,413 |
| FT | 8.01▼ | -0.05 (-0.62%) | 8.07 | 8.01 | 25,536 |
| FTA | 95.1345▼ | -1.8234 (-1.88%) | 96.8782 | 95.1001 | 14,815 |
| FTBI | 21.7529▼ | -0.1299 (-0.59%) | 21.97 | 21.7529 | 3,532 |
| FTC | 188.5404▼ | -0.225 (-0.12%) | 191.80 | 188.0301 | 6,944 |
| FTDS | 59.7466▼ | -0.9731 (-1.60%) | 60.87 | 59.7466 | 2,269 |
| FTHY | 13.52 | +0.00 (+0.00%) | 13.65 | 13.47 | 53,748 |
| FTK | 22.48▼ | -0.79 (-3.39%) | 23.525 | 22.215 | 214,789 |
| FTLF | 10.61▼ | -0.44 (-3.98%) | 11.30 | 10.28 | 20,523 |
| FTWO | 44.6702▼ | -0.1894 (-0.42%) | 45.3401 | 44.6702 | 4,445 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FUND | 9.95▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 11,452 |
| FURY | 0.51▼ | -0.03 (-5.56%) | 0.5389 | 0.51 | 199,519 |
| FVCB | 16.38▼ | -0.24 (-1.44%) | 16.755 | 16.32 | 167,579 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FWRG | 11.48▼ | -0.12 (-1.03%) | 12.0551 | 11.39 | 865,492 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXED | 17.465▲ | +0.005 (+0.03%) | 17.465 | 17.25 | 6,692 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FYX | 136.5422▼ | -1.403 (-1.02%) | 139.60 | 136.235 | 19,002 |
| G | 30.31▼ | -1.01 (-3.22%) | 31.615 | 30.28 | 1,424,591 |
| GAIA | 2.34▼ | -0.03 (-1.27%) | 2.4399 | 2.335 | 66,241 |
| GAIN | 14.86▼ | -0.33 (-2.17%) | 15.31 | 14.82 | 247,265 |
| GAMB | 2.33▼ | -0.03 (-1.27%) | 2.426 | 2.32 | 761,813 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.8791 | 1.77 | 381,736 |
| GAU | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 2,065,928 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GDLC | 28.788▼ | -0.642 (-2.18%) | 29.59 | 28.788 | 35,497 |
| GDRX | 2.61▼ | -0.12 (-4.40%) | 2.769 | 2.61 | 1,084,861 |
| GDS | 32.96▼ | -0.31 (-0.93%) | 33.95 | 32.88 | 1,368,521 |
| GDV | 28.88▼ | -0.42 (-1.43%) | 29.46 | 28.88 | 82,742 |
| GEM | 52.24▼ | -0.07 (-0.13%) | 53.229 | 52.23 | 73,371 |
| GEMI | 4.78▲ | +0.07 (+1.49%) | 5.09 | 4.61 | 1,451,033 |
| GEN | 23.925▼ | -0.645 (-2.63%) | 24.76 | 23.655 | 5,264,446 |
| GENZ | 36.334▼ | -0.471 (-1.28%) | 36.62 | 36.334 | 1,436 |
| GEOS | 7.21▲ | +0.03 (+0.42%) | 7.51 | 7.13 | 143,649 |
| GF | 11.80▼ | -0.02 (-0.17%) | 11.9999 | 11.596 | 30,311 |
| GGB | 4.49▼ | -0.13 (-2.81%) | 4.65 | 4.48 | 12,053,836 |
| GGRW | 37.09▼ | -0.2957 (-0.79%) | 37.5101 | 37.09 | 395 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 17,321 |
| GIFT | 1.00▲ | +0.045 (+4.71%) | 1.075 | 0.9501 | 91,353 |
| GILT | 13.58▲ | +0.03 (+0.22%) | 13.92 | 13.27 | 724,514 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GLCR | 23.786▼ | -0.1891 (-0.79%) | 24.00 | 23.786 | 628 |
| GLDN | 16.08▼ | -0.3957 (-2.40%) | 16.85 | 16.08 | 3,504 |
| GLDY | 13.33▼ | -0.1825 (-1.35%) | 13.63 | 13.295 | 21,234 |
| GLIBK | 20.30▼ | -0.93 (-4.38%) | 21.63 | 20.10 | 678,674 |
| GLIN | 46.1521▼ | -0.0629 (-0.14%) | 46.855 | 46.1521 | 5,877 |
| GLNG | 49.45▼ | -0.14 (-0.28%) | 49.64 | 49.09 | 980,706 |
| GLOF | 58.7471▼ | -0.5885 (-0.99%) | 59.5999 | 58.72 | 10,764 |
| GLQ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.3601 | 72,653 |
| GLRE | 16.17▼ | -0.07 (-0.43%) | 16.47 | 15.99 | 92,773 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GLW | 175.40▼ | -2.02 (-1.14%) | 180.82 | 172.7501 | 7,895,515 |
| GME | 21.51▲ | +0.05 (+0.23%) | 21.93 | 21.23 | 3,964,592 |
| GMED | 75.42▼ | -2.10 (-2.71%) | 77.095 | 74.67 | 1,441,791 |
| GMMA | 21.4718▼ | -0.2022 (-0.93%) | 21.475 | 21.4718 | 130 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.2467 | 28,601 |
| GMOD | 27.41▼ | -0.2209 (-0.80%) | 27.729 | 27.41 | 3,952 |
| GMTL | 15.85▼ | -0.80 (-4.80%) | 16.95 | 15.63 | 114,065 |
| GNR | 70.66▼ | -1.32 (-1.83%) | 72.29 | 70.63 | 138,593 |
| GNRC | 268.20▲ | +2.54 (+0.96%) | 279.27 | 266.56 | 576,814 |
| GNSS | 1.675▼ | -0.045 (-2.62%) | 1.75 | 1.66 | 113,453 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |
| GOLD | 42.71▼ | -1.02 (-2.33%) | 44.68 | 42.69 | 305,520 |
| GOOY | 13.73▼ | -0.27 (-1.93%) | 13.95 | 13.70 | 521,693 |
| GOU | 30.01▼ | -1.64 (-5.18%) | 31.39 | 29.78 | 35,570 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GPIQ | 58.21▼ | -0.45 (-0.77%) | 59.04 | 58.07 | 1,056,845 |
| GPRK | 10.33▼ | -0.06 (-0.58%) | 10.56 | 10.22 | 402,788 |
| GPZ | 22.965▼ | -0.545 (-2.32%) | 23.70 | 22.95 | 117,081 |
| GQGU | 25.3812▼ | -0.4688 (-1.81%) | 25.75 | 25.33 | 61,370 |
| GRDN | 43.40▲ | +0.98 (+2.31%) | 43.705 | 42.495 | 189,893 |
| GREK | 77.10▼ | -0.48 (-0.62%) | 78.225 | 76.74 | 59,401 |
| GRID | 191.05▼ | -1.07 (-0.56%) | 194.58 | 190.555 | 492,546 |
| GRNB | 24.06▼ | -0.04 (-0.17%) | 24.1199 | 24.06 | 17,167 |
| GRNI | 21.12▼ | -0.07 (-0.33%) | 21.3897 | 21.12 | 21,818 |
| GRO | 2.28▲ | +0.10 (+4.59%) | 2.405 | 2.20 | 350,367 |
| GRRR | 17.26▼ | -0.44 (-2.49%) | 18.37 | 17.24 | 1,090,118 |
| GRVY | 56.86▼ | -0.095 (-0.17%) | 58.475 | 56.86 | 31,338 |
| GRX | 8.95▼ | -0.04 (-0.44%) | 8.9927 | 8.95 | 11,249 |
| GSEU | 49.1235▼ | -0.3448 (-0.70%) | 49.81 | 49.1235 | 4,006 |