Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCTD | 58.6794▼ | -0.5753 (-0.97%) | 58.77 | 58.401 | 7,119 |
| LENZ | 4.05▼ | -0.08 (-1.94%) | 4.14 | 4.04 | 458,672 |
| LGLV | 179.43▼ | -1.01 (-0.56%) | 179.87 | 179.35 | 11,504 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LINK | 5.15▲ | +0.07 (+1.38%) | 5.21 | 4.93 | 14,823 |
| LIT | 70.50▼ | -0.40 (-0.56%) | 70.64 | 69.90 | 120,500 |
| LLYX | 24.45▲ | +0.04 (+0.16%) | 24.61 | 23.92 | 146,128 |
| LMTL | 32.4809▼ | -0.5971 (-1.81%) | 33.01 | 31.65 | 10,186 |
| LMUB | 47.67▼ | -0.23 (-0.48%) | 47.82 | 47.62 | 251,290 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNSR | 7.07▼ | -0.02 (-0.28%) | 7.23 | 6.90 | 124,412 |
| LODI | 25.045▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 16,262 |
| LOEV | 16.0109▼ | -0.0591 (-0.37%) | 16.0109 | 15.94 | 4,363 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LPA | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.06 | 16,078 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LRE | 1.0809▼ | -0.0453 (-4.02%) | 1.1161 | 1.0809 | 6,266 |
| LSTA | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.61 | 293,908 |
| LTM | 51.17▼ | -0.23 (-0.45%) | 51.61 | 50.72 | 393,716 |
| LTPZ | 47.04▼ | -0.34 (-0.72%) | 47.20 | 47.01 | 247,100 |
| LTTI | 17.235▼ | -0.0982 (-0.57%) | 17.235 | 17.201 | 1,606 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| MADE | 34.9657▲ | +0.1057 (+0.30%) | 34.9657 | 34.71 | 7,489 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MBRX | 0.7731▼ | -0.0069 (-0.88%) | 0.799 | 0.7501 | 424,637 |
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDIV | 16.36▼ | -0.0806 (-0.49%) | 16.41 | 16.32 | 27,130 |
| MENS | 2.06▼ | -0.02 (-0.96%) | 2.20 | 2.06 | 19,642 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MFSI | 32.82▼ | -0.32 (-0.97%) | 32.86 | 32.7101 | 132,026 |
| MFUS | 65.451▼ | -0.099 (-0.15%) | 65.63 | 65.23 | 7,509 |
| MGF | 2.7877▲ | +0.0277 (+1.00%) | 2.79 | 2.77 | 49,867 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGV | 164.43▼ | -0.18 (-0.11%) | 164.56 | 163.82 | 151,800 |
| MIND | 4.01▼ | -0.15 (-3.61%) | 4.19 | 3.96 | 55,300 |
| MINE | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.84 | 105,729 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MISL | 42.38▼ | -0.22 (-0.52%) | 42.60 | 42.06 | 40,891 |
| MLSS | 0.4075▼ | -0.0168 (-3.96%) | 0.4486 | 0.4075 | 98,335 |
| MMT | 4.37▲ | +0.07 (+1.63%) | 4.37 | 4.301 | 194,041 |
| MMU | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.39 | 97,520 |
| MPTI | 73.47▼ | -1.45 (-1.94%) | 75.99 | 73.27 | 68,928 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MRKR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.17 | 47,300 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MSD | 7.09▼ | -0.04 (-0.56%) | 7.145 | 7.08 | 30,558 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTYY | 17.68▲ | +0.015 (+0.08%) | 17.71 | 17.65 | 664 |
| MUA | 9.70▼ | -0.07 (-0.72%) | 9.84 | 9.66 | 234,310 |
| MUJ | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.64 | 60,028 |
| MULT | 24.5359▼ | -0.1357 (-0.55%) | 24.5359 | 24.53 | 211 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUST | 19.5548▼ | -0.1152 (-0.59%) | 19.7127 | 19.50 | 140,852 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MVLL | 30.99▲ | +0.92 (+3.06%) | 31.00 | 28.91 | 2,532,899 |
| MXCT | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 485,222 |
| MXF | 20.98▼ | -0.22 (-1.04%) | 21.315 | 20.98 | 22,832 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,364 |
| MYCH | 24.665▼ | -0.0199 (-0.08%) | 24.67 | 24.66 | 117,818 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBIE | 26.811▼ | -0.249 (-0.92%) | 26.89 | 26.73 | 15,607 |
| NBXG | 15.18▲ | +0.06 (+0.40%) | 15.30 | 15.1001 | 104,305 |
| NDIV | 34.9504▼ | -0.2342 (-0.67%) | 35.20 | 34.8901 | 8,468 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIOG | 6.3431▲ | +0.1694 (+2.74%) | 6.46 | 6.22 | 41,555 |
| NITE | 39.0583▼ | -0.2429 (-0.62%) | 39.0583 | 38.94 | 1,791 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMCO | 9.70▼ | -0.11 (-1.12%) | 9.80 | 9.6201 | 264,285 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NNOX | 0.7341▼ | -0.0499 (-6.36%) | 0.8097 | 0.7341 | 876,227 |
| NOA | 12.70▼ | -0.19 (-1.47%) | 12.955 | 12.67 | 52,864 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NPCT | 9.48▼ | -0.04 (-0.42%) | 9.555 | 9.46 | 60,242 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTIP | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 11,400 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NVD | 3.84▼ | -0.10 (-2.54%) | 3.99 | 3.82 | 55,740,356 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDS | 18.45▼ | -0.3317 (-1.77%) | 18.8584 | 18.36 | 243,501 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |