Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DCTH | 12.22▼ | -0.21 (-1.69%) | 12.57 | 12.1231 | 298,907 |
| DDL | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.345 | 270,374 |
| DDM | 64.34▲ | +0.54 (+0.85%) | 64.7837 | 63.782 | 113,933 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DEA | 25.33▲ | +0.24 (+0.96%) | 25.49 | 25.1427 | 223,668 |
| DEHP | 39.015▼ | -0.8576 (-2.15%) | 39.48 | 38.93 | 23,089 |
| DELL | 437.50▼ | -1.84 (-0.42%) | 451.48 | 432.2606 | 4,604,132 |
| DEM | 53.38▼ | -0.11 (-0.21%) | 53.6995 | 53.31 | 112,208 |
| DEMZ | 46.2853▲ | +0.1567 (+0.34%) | 46.32 | 46.17 | 1,751 |
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAU | 51.25▲ | +0.07 (+0.14%) | 51.57 | 51.155 | 417,953 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFII | 11.8787▼ | -0.0771 (-0.64%) | 11.90 | 11.85 | 6,552 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSE | 45.9498▼ | -0.7202 (-1.54%) | 46.34 | 45.945 | 19,104 |
| DFSU | 46.6469▲ | +0.1869 (+0.40%) | 46.925 | 46.41 | 63,528 |
| DFSV | 39.53▲ | +0.30 (+0.76%) | 39.77 | 39.33 | 676,266 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DHC | 9.34▲ | +0.10 (+1.08%) | 9.44 | 9.235 | 870,951 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIM | 86.2809▲ | +0.7645 (+0.89%) | 86.58 | 86.24 | 1,850 |
| DIME | 7.47▼ | -0.1347 (-1.77%) | 7.47 | 7.45 | 1,107 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIVI | 42.67▲ | +0.20 (+0.47%) | 42.9699 | 42.64 | 120,903 |
| DIVO | 46.67▲ | +0.19 (+0.41%) | 46.75 | 46.39 | 591,957 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DLB | 49.86▲ | +0.70 (+1.42%) | 50.10 | 49.475 | 569,645 |
| DLLL | 24.43▼ | -0.30 (-1.21%) | 26.0399 | 23.91 | 787,356 |
| DLO | 14.49▲ | +0.41 (+2.91%) | 14.6763 | 14.075 | 1,556,992 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLY | 13.83▼ | -0.03 (-0.22%) | 13.90 | 13.80 | 105,739 |
| DMA | 7.66▼ | -0.045 (-0.58%) | 7.71 | 7.50 | 10,284 |
| DMAC | 6.735▼ | -0.085 (-1.25%) | 6.93 | 6.54 | 165,405 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMRA | 28.82▼ | -0.35 (-1.20%) | 30.00 | 28.48 | 554,249 |
| DMRC | 5.95▲ | +0.06 (+1.02%) | 6.11 | 5.6001 | 125,062 |
| DMX | 50.00▲ | +0.05 (+0.10%) | 50.01 | 49.9106 | 7,224 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DNLI | 23.11▼ | -0.31 (-1.32%) | 23.52 | 22.67 | 1,129,603 |
| DNP | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.02 | 462,505 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOLE | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.01 | 510,247 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| DRD | 20.94▲ | +0.49 (+2.40%) | 21.28 | 20.63 | 248,048 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRLL | 38.3499▼ | -0.0301 (-0.08%) | 38.835 | 38.22 | 11,213 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTH | 56.185▲ | +0.295 (+0.53%) | 56.48 | 56.10 | 33,031 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUNK | 24.9957▲ | +0.1457 (+0.59%) | 25.1599 | 24.95 | 6,649 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EART | 26.45▼ | -0.3734 (-1.39%) | 26.71 | 26.44 | 9,967 |
| EBF | 21.58▲ | +0.25 (+1.17%) | 21.6389 | 21.30 | 88,233 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EC | 16.01▼ | -0.32 (-1.96%) | 16.485 | 16.00 | 1,430,614 |
| ECBK | 19.91▼ | -0.32 (-1.58%) | 20.18 | 19.7662 | 7,085 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDD | 5.77▼ | -0.06 (-1.03%) | 5.87 | 5.76 | 279,002 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDN | 25.71▼ | -0.88 (-3.31%) | 26.82 | 25.645 | 48,994 |
| EDOW | 44.3639▲ | +0.3758 (+0.85%) | 44.4897 | 43.77 | 10,345 |