Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 70.10▲ | +0.56 (+0.81%) | 70.61 | 69.92 | 75,355 |
| EZM | 75.06▲ | +0.53 (+0.71%) | 75.115 | 74.86 | 7,198 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FBOT | 38.415▲ | +0.49 (+1.29%) | 38.56 | 38.34 | 7,500 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDMT | 13.17▼ | -0.32 (-2.37%) | 14.02 | 12.94 | 481,189 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDTX | 54.6296▲ | +0.5814 (+1.08%) | 54.825 | 54.42 | 26,558 |
| FELG | 44.08▲ | +0.40 (+0.92%) | 44.29 | 44.07 | 184,153 |
| FELV | 42.63▲ | +0.43 (+1.02%) | 42.65 | 42.46 | 112,456 |
| FENG | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.49 | 1,762 |
| FENY | 36.10▲ | +0.10 (+0.28%) | 36.40 | 35.86 | 700,027 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEPI | 42.52▲ | +0.3503 (+0.83%) | 42.68 | 42.4722 | 127,509 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FIAT | 16.7907▼ | -0.2333 (-1.37%) | 16.89 | 16.41 | 31,503 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FIG | 23.20▲ | +1.06 (+4.79%) | 23.36 | 21.80 | 13,483,369 |
| FINX | 26.1494▲ | +0.3394 (+1.31%) | 26.36 | 25.91 | 31,388 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FISI | 40.92▼ | -0.17 (-0.41%) | 41.705 | 40.665 | 98,365 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FLAG | 27.9837▲ | +0.2229 (+0.80%) | 27.985 | 27.9837 | 114 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCC | 36.5016▲ | +0.368 (+1.02%) | 36.57 | 36.435 | 19,207 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLNC | 9.93▲ | +0.24 (+2.48%) | 10.155 | 9.76 | 4,947,984 |
| FLR | 54.20▲ | +0.65 (+1.21%) | 54.52 | 53.07 | 1,707,734 |
| FLS | 74.46▲ | +1.63 (+2.24%) | 75.145 | 73.53 | 1,009,194 |
| FLSA | 33.0476▲ | +0.0336 (+0.10%) | 33.11 | 33.0476 | 328 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.555 | 25.54 | 889,321 |
| FLUT | 100.56▲ | +1.88 (+1.91%) | 101.55 | 97.82 | 1,686,811 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FMBH | 51.02▲ | +0.17 (+0.33%) | 51.45 | 50.57 | 79,497 |
| FMED | 31.00▲ | +0.159 (+0.52%) | 31.18 | 30.99 | 4,200 |
| FMKT | 22.3992▲ | +0.1485 (+0.67%) | 22.51 | 22.3992 | 1,664 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMTL | 36.955▲ | +0.0999 (+0.27%) | 37.2199 | 36.6474 | 2,702 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNKO | 5.47▲ | +0.06 (+1.11%) | 5.545 | 5.36 | 856,911 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FORM | 114.95▲ | +2.83 (+2.52%) | 117.12 | 112.94 | 864,064 |
| FOSL | 4.73▲ | +0.24 (+5.35%) | 4.89 | 4.54 | 725,464 |
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FOXF | 19.83▲ | +0.21 (+1.07%) | 20.09 | 19.555 | 350,587 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPI | 10.70▲ | +0.06 (+0.56%) | 10.765 | 10.63 | 333,325 |
| FPX | 180.50▲ | +0.28 (+0.16%) | 182.53 | 180.24 | 15,800 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FPXI | 69.118▲ | +0.148 (+0.21%) | 69.515 | 68.985 | 11,400 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FRIZ | 26.8923▲ | +0.1554 (+0.58%) | 26.8923 | 26.8923 | 120 |
| FRMI | 5.50▲ | +0.11 (+2.04%) | 5.64 | 5.34 | 12,964,788 |
| FRMM | 4.57▲ | +0.04 (+0.88%) | 4.755 | 4.54 | 104,587 |
| FRNM | 14.37▼ | -0.42 (-2.84%) | 15.1383 | 14.37 | 535,433 |
| FROG | 87.18▼ | -1.47 (-1.66%) | 90.83 | 86.92 | 1,302,757 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FRWD | 31.72▲ | +0.20 (+0.63%) | 31.97 | 31.65 | 15,800 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSIG | 18.61▼ | -0.02 (-0.11%) | 18.649 | 18.61 | 151,082 |
| FSK | 11.89 | +0.00 (+0.00%) | 12.00 | 11.84 | 1,390,550 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSS | 113.98▲ | +0.52 (+0.46%) | 116.139 | 113.78 | 260,990 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTBD | 47.7401▼ | -0.0679 (-0.14%) | 47.94 | 47.7401 | 2,344 |
| FTCI | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.29 | 140,791 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTMN | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.43 | 253,543 |
| FTMS | 9.815▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 169,873 |