Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELLO 25.00 -0.39 (-1.54%) 25.87 24.02 3,011
ELOG 0.94 +0.041 (+4.56%) 0.94 0.90 9,372
ELS 62.50 -0.13 (-0.21%) 62.99 62.315 746,892
ELTK 8.45 +0.02 (+0.24%) 8.46 7.9745 1,903
ELVR 90.51 -1.58 (-1.72%) 91.847 89.10 56,827
ELWT 7.63 +0.47 (+6.56%) 7.815 7.06 22,384
EMB 95.52 +0.44 (+0.46%) 95.56 95.19 6,227,164
EMBX 51.24 +0.17 (+0.33%) 51.32 51.20 42,070
EML 22.09 -0.04 (-0.18%) 22.1901 21.705 8,692
EMLC 25.36 +0.09 (+0.36%) 25.3701 25.32 2,831,398
EMLP 44.42 -0.06 (-0.13%) 44.69 44.345 137,229
EMNT 98.6771 +0.0771 (+0.08%) 98.6795 98.63 7,571
EMPD 5.16 +0.25 (+5.09%) 5.20 4.92 345,495
ENFR 38.90 -0.25 (-0.64%) 39.14 38.785 56,029
ENIC 4.54 +0.10 (+2.25%) 4.565 4.40 388,182
ENSC 0.40 -0.017 (-4.08%) 0.4354 0.40 158,413
ENTX 1.16 +0.05 (+4.50%) 1.16 1.09 132,905
EOSE 6.23 -0.15 (-2.35%) 6.525 6.135 13,943,395
EOT 17.03 +0.07 (+0.41%) 17.05 16.90 18,143
EP 2.77 -0.01 (-0.36%) 2.80 2.72 45,802
EPAC 35.08 +0.41 (+1.18%) 35.38 34.70 223,870
EPOL 38.84 +0.84 (+2.21%) 38.91 38.45 256,811
EPS 75.63 +0.58 (+0.77%) 75.76 75.41 40,529
EPU 78.56 +0.70 (+0.90%) 79.105 78.30 63,219
EQAL 58.1681 +0.3246 (+0.56%) 58.32 57.885 36,995
EQIX 1,078.46 -4.74 (-0.44%) 1,089.58 1,067.0699 261,470
EQL 50.08 +0.28 (+0.56%) 50.185 49.925 26,591
EQX 13.60 -0.26 (-1.88%) 14.25 13.59 5,152,987
ERAS 9.99 -0.15 (-1.48%) 10.40 9.77 4,412,498
ERIC 11.93 +0.30 (+2.58%) 12.10 11.86 5,826,263
ERII 11.31 +0.31 (+2.82%) 11.476 11.07 469,137
ERX 96.12 +0.14 (+0.15%) 97.07 94.15 278,503
ESAB 97.23 +2.32 (+2.44%) 98.37 95.12 481,508
ESE 339.35 +11.69 (+3.57%) 340.805 330.52 177,329
ESGE 52.24 +1.01 (+1.97%) 52.4297 51.8633 488,755
ESGU 157.75 +1.33 (+0.85%) 157.9814 157.20 292,888
ESLT 851.26 -6.53 (-0.76%) 864.50 840.569 88,176
ESSC 29.4662 +0.561 (+1.94%) 29.50 29.1728 4,741
ESTC 50.15 -0.51 (-1.01%) 52.00 49.73 898,955
ESUM 28.49 +0.29 (+1.03%) 28.57 28.41 17,852
ETCO 12.321 +0.1107 (+0.91%) 12.41 12.321 4,924
ETG 22.53 +0.25 (+1.12%) 22.70 22.415 123,478
ETH 22.53 +0.16 (+0.72%) 22.77 22.39 2,020,366
ETHE 19.23 +0.10 (+0.52%) 19.46 19.13 1,777,632
ETHO 73.9916 +1.0272 (+1.41%) 74.13 73.49 3,182
ETHW 16.99 +0.12 (+0.71%) 17.17 16.88 641,291
ETJ 8.50 -0.01 (-0.12%) 8.53 8.49 88,718
ETS 0.5825 -0.0042 (-0.72%) 0.601 0.5609 40,041
ETX 18.80 -0.31 (-1.62%) 18.95 18.7434 10,815
ETY 14.98 +0.07 (+0.47%) 15.10 14.9501 227,146
EUM 16.66 -0.3363 (-1.98%) 16.80 16.58 91,072
EVAX 4.40 -0.17 (-3.72%) 4.68 4.40 19,147
EVG 10.75 +0.02 (+0.19%) 10.79 10.7201 20,752
EVH 3.91 -0.08 (-2.01%) 4.03 3.795 1,861,594
EVHY 52.29 +0.08 (+0.15%) 52.32 52.275 1,169
EVLV 7.23 +0.09 (+1.26%) 7.29 7.13 1,373,636
EVMT 19.125 +0.35 (+1.86%) 19.16 19.09 1,944
EVOX 9.99 -0.01 (-0.10%) 10.00 9.99 14,439
EVTL 2.39 +0.03 (+1.27%) 2.47 2.331 2,490,192
EVX 39.8778 +0.2378 (+0.60%) 39.95 39.77 4,107
EW 82.91 -0.42 (-0.50%) 83.95 81.415 3,288,210
EWD 50.88 +0.60 (+1.19%) 51.10 50.66 102,632
EWG 42.39 +0.91 (+2.19%) 42.49 42.03 1,631,262
EWJ 89.26 +1.14 (+1.29%) 89.29 88.48 4,855,219
EWS 28.72 +0.26 (+0.91%) 28.80 28.64 403,643
EWT 92.77 +2.36 (+2.61%) 92.985 92.03 4,216,802
EWW 77.56 +1.91 (+2.52%) 77.93 76.40 1,197,360
EWZ 39.71 +0.67 (+1.72%) 39.93 39.345 19,307,632
EXE 99.76 -1.01 (-1.00%) 100.53 98.7601 2,269,995
EXG 9.43 +0.09 (+0.96%) 9.44 9.385 386,608
EXP 209.73 +4.95 (+2.42%) 210.66 204.36 214,553
EXPE 248.65 +2.15 (+0.87%) 251.35 244.75 1,028,949
EXPO 65.94 +0.98 (+1.51%) 66.15 64.665 296,839
EYPT 13.75 -0.10 (-0.72%) 14.07 13.32 626,494
EZPW 33.41 +0.80 (+2.45%) 33.68 32.67 499,425
FAAA 50.12 +0.03 (+0.06%) 50.13 50.105 24,266
FAB 98.2476 +0.6714 (+0.69%) 98.305 98.2476 1,071
FACT 10.56 +0.00 (+0.00%) 10.57 10.55 66,323
FAF 68.38 +0.07 (+0.10%) 69.08 68.36 421,499
FARX 29.165 +0.105 (+0.36%) 29.19 29.16 2,047
FAZ 44.66 +0.20 (+0.45%) 45.15 44.18 423,010
FBIO 2.46 +0.08 (+3.36%) 2.47 2.38 316,416
FBLA 13.99 +0.12 (+0.87%) 14.05 13.82 81,208
FBNC 57.87 +0.53 (+0.92%) 58.14 57.11 133,547
FBND 45.55 +0.08 (+0.18%) 45.5999 45.5101 2,018,635
FBP 24.19 +0.29 (+1.21%) 24.35 23.91 636,716
FBT 208.48 +0.23 (+0.11%) 210.85 207.24 33,060
FBYD 13.16 -0.415 (-3.06%) 14.395 13.04 57,468
FCF 18.60 +0.15 (+0.81%) 18.68 18.46 404,265
FCOR 47.1377 +0.1027 (+0.22%) 47.21 47.105 21,354
FCPT 25.14 +0.06 (+0.24%) 25.27 24.95 359,661
FDHY 49.19 +0.12 (+0.24%) 49.20 49.10 56,631
FDIV 27.4995 +0.1395 (+0.51%) 27.54 27.30 7,384
FDL 50.08 +0.10 (+0.20%) 50.33 49.8401 675,465
FDLS 41.13 +0.42 (+1.03%) 41.205 40.885 17,580
FDMT 9.71 +0.27 (+2.86%) 9.86 9.485 532,249
FDRR 63.2892 +0.5692 (+0.91%) 63.3846 62.92 13,211
FDUS 19.18 -0.01 (-0.05%) 19.20 18.84 138,989
FDVV 58.75 +0.38 (+0.65%) 58.93 58.485 491,214
FEAM 1.79 +0.10 (+5.92%) 1.84 1.69 162,967