Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.33▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 140,800 |
| EMDM | 34.454▼ | -0.4118 (-1.18%) | 35.449 | 34.454 | 5,300 |
| EMES | 23.349▼ | -0.0758 (-0.32%) | 23.349 | 23.349 | 100 |
| EMOP | 43.61▲ | +0.23 (+0.53%) | 44.23 | 43.49 | 27,568 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| EMXF | 47.7631▼ | -0.109 (-0.23%) | 48.60 | 47.7631 | 7,072 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENPH | 44.07▲ | +1.47 (+3.45%) | 45.53 | 43.10 | 4,060,977 |
| ENVA | 134.11▼ | -1.30 (-0.96%) | 137.325 | 133.41 | 211,256 |
| ENVX | 4.94▲ | +0.02 (+0.41%) | 5.175 | 4.87 | 4,920,614 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EOG | 133.60▲ | +0.56 (+0.42%) | 134.09 | 132.77 | 4,134,655 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| EOS | 21.27▼ | -0.13 (-0.61%) | 21.61 | 21.21 | 66,800 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EP | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 41,700 |
| EPAI | 22.1108▼ | -0.0214 (-0.10%) | 22.19 | 22.1108 | 1,010 |
| EPHE | 24.97▼ | -0.10 (-0.40%) | 25.10 | 24.88 | 148,417 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPP | 52.99▼ | -0.71 (-1.32%) | 53.91 | 52.92 | 377,743 |
| EPR | 56.02▲ | +0.22 (+0.39%) | 57.09 | 55.65 | 587,109 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQH | 37.22▲ | +0.16 (+0.43%) | 37.93 | 37.04 | 1,882,854 |
| EQIN | 49.032▲ | +0.042 (+0.09%) | 49.36 | 48.9701 | 13,003 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |
| EQR | 59.99▼ | -0.28 (-0.46%) | 61.58 | 59.73 | 1,808,371 |
| ERH | 12.30▲ | +0.045 (+0.37%) | 12.4666 | 12.248 | 23,811 |
| ERIE | 246.91▲ | +3.88 (+1.60%) | 247.30 | 242.545 | 127,017 |
| ERO | 26.12▼ | -1.19 (-4.36%) | 27.258 | 25.86 | 1,076,313 |
| ERTH | 46.8408▼ | -0.2957 (-0.63%) | 47.58 | 46.8408 | 2,281 |
| ERX | 91.11▲ | +0.55 (+0.61%) | 91.84 | 89.38 | 415,400 |
| ESE | 263.82▼ | -2.61 (-0.98%) | 272.12 | 260.02 | 129,519 |
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESOA | 12.56▼ | -0.21 (-1.64%) | 12.91 | 12.35 | 215,516 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ETB | 14.90▼ | -0.11 (-0.73%) | 15.19 | 14.86 | 34,500 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EUFN | 33.67▼ | -0.53 (-1.55%) | 34.41 | 33.625 | 1,408,010 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVF | 4.95▼ | -0.055 (-1.10%) | 4.99 | 4.95 | 57,200 |
| EVI | 19.03▼ | -0.21 (-1.09%) | 19.30 | 18.55 | 20,880 |
| EVN | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.81 | 34,600 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVTL | 3.74▼ | -0.08 (-2.09%) | 3.9626 | 3.705 | 700,885 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWZS | 13.55▼ | -0.45 (-3.21%) | 14.25 | 13.46 | 409,056 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| EXEL | 41.24▲ | +0.07 (+0.17%) | 41.745 | 40.55 | 2,235,713 |
| EXG | 8.98▼ | -0.10 (-1.10%) | 9.14 | 8.98 | 326,900 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| EXTR | 14.49▲ | +0.23 (+1.61%) | 14.78 | 14.335 | 1,212,809 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| F | 11.67▼ | -0.37 (-3.07%) | 12.13 | 11.65 | 48,321,364 |
| FA | 10.87▼ | -0.19 (-1.72%) | 11.37 | 10.84 | 991,607 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FBIN | 43.16▼ | -0.11 (-0.25%) | 44.19 | 43.025 | 1,650,881 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FBRX | 26.74▼ | -0.38 (-1.40%) | 28.12 | 26.50 | 127,027 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCN | 162.58▲ | +0.15 (+0.09%) | 166.51 | 161.23 | 349,553 |
| FCO | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 97,700 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCT | 9.72 | +0.00 (+0.00%) | 9.74 | 9.70 | 70,600 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDMT | 8.33▼ | -0.12 (-1.42%) | 8.98 | 8.28 | 466,227 |
| FDS | 205.65▲ | +2.05 (+1.01%) | 208.00 | 201.67 | 690,369 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FELE | 90.91▼ | -0.34 (-0.37%) | 93.55 | 90.00 | 234,534 |
| FELG | 38.48▼ | -0.46 (-1.18%) | 39.27 | 38.4429 | 470,420 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FENI | 37.23▼ | -0.47 (-1.25%) | 37.90 | 37.165 | 1,563,017 |
| FENY | 31.99▲ | +0.11 (+0.35%) | 32.10 | 31.66 | 3,562,865 |
| FEPI | 41.85▼ | -0.31 (-0.74%) | 42.545 | 41.75 | 107,643 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FFA | 21.09▼ | -0.04 (-0.19%) | 21.43 | 21.09 | 19,400 |
| FFAI | 0.3534▲ | +0.0073 (+2.11%) | 0.38 | 0.35 | 11,037,355 |
| FFBC | 26.92▼ | -0.11 (-0.41%) | 27.24 | 26.695 | 623,086 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FFIC | 14.96▼ | -0.26 (-1.71%) | 15.16 | 14.865 | 140,313 |
| FFIU | 22.0282▼ | -0.0737 (-0.33%) | 22.0282 | 21.99 | 967 |
| FFWM | 5.58▼ | -0.08 (-1.41%) | 5.755 | 5.54 | 475,909 |
| FIAT | 25.06▼ | -0.19 (-0.75%) | 25.17 | 23.75 | 61,456 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |