Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 5.35▲ | +0.08 (+1.52%) | 5.4917 | 5.17 | 239,661 |
| EMA | 47.28▲ | +0.70 (+1.50%) | 47.57 | 46.71 | 414,418 |
| EMB | 91.22▲ | +0.13 (+0.14%) | 91.525 | 90.83 | 6,899,481 |
| EMBC | 6.42▲ | +0.21 (+3.38%) | 6.515 | 6.205 | 746,144 |
| EMCB | 64.06▼ | -0.07 (-0.11%) | 64.18 | 64.01 | 3,300 |
| EMES | 26.3843▲ | +0.1463 (+0.56%) | 26.3843 | 26.3843 | 311 |
| EMF | 21.33▲ | +0.04 (+0.19%) | 21.4699 | 21.13 | 17,197 |
| EMHC | 23.975▲ | +0.045 (+0.19%) | 24.02 | 23.90 | 53,100 |
| EMKT | 29.6688▼ | -0.0019 (-0.01%) | 29.81 | 29.41 | 5,781 |
| EML | 24.17▲ | +0.52 (+2.20%) | 24.935 | 23.92 | 4,658 |
| EMLP | 43.09▲ | +0.43 (+1.01%) | 43.13 | 42.84 | 241,700 |
| EMO | 51.31▲ | +0.31 (+0.61%) | 51.9299 | 51.00 | 26,533 |
| EMTY | 23.064▼ | -0.1377 (-0.59%) | 23.09 | 23.064 | 500 |
| ENB | 47.89▲ | +0.77 (+1.63%) | 47.95 | 47.32 | 2,811,368 |
| ENOV | 20.69▲ | +0.82 (+4.13%) | 20.89 | 19.89 | 1,147,272 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| ENTA | 11.67▲ | +0.26 (+2.28%) | 11.85 | 11.41 | 164,922 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EOLS | 7.37▲ | +0.01 (+0.14%) | 7.63 | 7.335 | 447,832 |
| EPC | 28.22▲ | +0.42 (+1.51%) | 28.60 | 27.87 | 313,234 |
| EPM | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.725 | 288,600 |
| EPR | 55.37▲ | +1.09 (+2.01%) | 55.56 | 54.535 | 636,995 |
| EPRT | 25.76▲ | +0.25 (+0.98%) | 26.025 | 25.52 | 1,494,138 |
| EPSN | 6.10▲ | +0.10 (+1.67%) | 6.19 | 5.96 | 62,052 |
| EQH | 54.02▲ | +0.85 (+1.60%) | 54.70 | 53.29 | 1,630,037 |
| EQT | 54.82▲ | +0.40 (+0.74%) | 54.955 | 54.08 | 5,189,949 |
| EQWL | 131.84▲ | +0.84 (+0.64%) | 132.36 | 131.20 | 65,600 |
| EQX | 11.06▼ | -0.03 (-0.27%) | 11.4198 | 10.845 | 8,338,359 |
| ERIE | 245.935▲ | +3.685 (+1.52%) | 250.00 | 242.58 | 132,700 |
| ERNA | 2.24▲ | +0.26 (+13.13%) | 2.2599 | 1.89 | 48,186 |
| ESEA | 67.31▲ | +0.72 (+1.08%) | 68.00 | 66.89 | 24,497 |
| ESGD | 102.88▲ | +0.84 (+0.82%) | 103.16 | 102.10 | 207,900 |
| ESGE | 51.41▼ | -0.03 (-0.06%) | 51.70 | 50.90 | 458,400 |
| ESI | 35.67▼ | -0.08 (-0.22%) | 36.25 | 34.83 | 2,394,714 |
| ESLV | 28.96▲ | +0.31 (+1.08%) | 28.96 | 28.8101 | 3,089 |
| ESQ | 119.21▲ | +2.48 (+2.12%) | 121.00 | 117.50 | 120,449 |
| ESS | 272.08▲ | +5.43 (+2.04%) | 272.985 | 267.42 | 315,423 |
| ESTC | 95.63▲ | +1.03 (+1.09%) | 96.73 | 94.20 | 1,349,000 |
| ESUM | 30.55▲ | +0.3094 (+1.02%) | 30.5618 | 30.25 | 24,146 |
| ETB | 15.35▲ | +0.04 (+0.26%) | 15.4387 | 15.30 | 32,112 |
| ETEC | 23.27▼ | -0.0528 (-0.23%) | 23.35 | 23.27 | 333 |
| ETG | 23.19▲ | +0.10 (+0.43%) | 23.255 | 22.8465 | 56,939 |
| ETH | 23.23▲ | +0.42 (+1.84%) | 23.6192 | 22.72 | 1,988,853 |
| ETHB | 31.35▲ | +0.58 (+1.88%) | 31.85 | 30.65 | 392,600 |
| ETHE | 19.51▲ | +0.32 (+1.67%) | 19.85 | 19.10 | 1,496,433 |
| ETHT | 15.77▲ | +0.57 (+3.75%) | 16.28 | 15.09 | 917,615 |
| ETHW | 17.40▲ | +0.29 (+1.69%) | 17.69 | 17.02 | 423,400 |
| ETO | 30.2369▲ | +0.0769 (+0.25%) | 30.354 | 29.99 | 13,956 |
| ETON | 50.19▲ | +0.97 (+1.97%) | 51.12 | 48.88 | 313,453 |
| ETOR | 24.40▲ | +0.28 (+1.16%) | 24.645 | 23.99 | 673,764 |
| ETV | 14.71▲ | +0.05 (+0.34%) | 14.75 | 14.62 | 115,115 |
| ETW | 9.45▲ | +0.07 (+0.75%) | 9.46 | 9.38 | 159,817 |
| EUDG | 38.01▲ | +0.353 (+0.94%) | 38.035 | 37.74 | 2,600 |
| EUFN | 38.45▲ | +0.33 (+0.87%) | 38.72 | 38.03 | 1,728,100 |
| EUSA | 114.65▲ | +1.20 (+1.06%) | 114.91 | 113.54 | 54,900 |
| EVC | 6.33▲ | +0.01 (+0.16%) | 6.465 | 6.2501 | 711,028 |
| EVGO | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.04 | 2,204,204 |
| EVH | 4.87▲ | +0.39 (+8.71%) | 4.895 | 4.51 | 1,176,170 |
| EVMO | 48.50▲ | +0.01 (+0.02%) | 48.65 | 48.49 | 107,100 |
| EVO | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.43 | 85,673 |
| EVSB | 50.73 | +0.00 (+0.00%) | 50.79 | 50.72 | 74,053 |
| EVX | 40.13▲ | +0.33 (+0.83%) | 40.13 | 39.75 | 4,400 |
| EW | 88.29▲ | +1.07 (+1.23%) | 88.34 | 87.16 | 1,794,066 |
| EWA | 29.15▲ | +0.32 (+1.11%) | 29.28 | 28.94 | 1,727,754 |
| EWC | 60.87▲ | +0.59 (+0.98%) | 61.05 | 60.415 | 1,175,939 |
| EWD | 51.08▲ | +0.21 (+0.41%) | 51.26 | 50.40 | 158,600 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWP | 58.06▲ | +0.73 (+1.27%) | 58.38 | 57.56 | 441,100 |
| EWS | 31.33▲ | +0.10 (+0.32%) | 31.4348 | 31.20 | 1,164,919 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| EXC | 43.03▲ | +0.62 (+1.46%) | 43.201 | 42.58 | 4,537,985 |
| EXK | 8.20▼ | -0.06 (-0.73%) | 8.575 | 8.04 | 4,539,547 |
| EXP | 172.71▲ | +3.08 (+1.82%) | 174.135 | 168.69 | 344,677 |
| EXPD | 198.41▲ | +1.60 (+0.81%) | 199.30 | 196.70 | 755,881 |
| EXPE | 300.76▲ | +9.04 (+3.10%) | 301.81 | 292.90 | 1,381,182 |
| EXR | 141.05▲ | +2.87 (+2.08%) | 141.40 | 138.9898 | 1,076,774 |
| EZPW | 33.05▲ | +0.30 (+0.92%) | 33.55 | 32.56 | 484,771 |
| FAC | 4.745▼ | -0.085 (-1.76%) | 4.92 | 4.67 | 238,346 |
| FANG | 202.42▼ | -0.70 (-0.34%) | 206.105 | 198.41 | 1,630,350 |
| FAS | 158.21▲ | +5.09 (+3.32%) | 160.05 | 153.82 | 259,700 |
| FBIN | 40.79▲ | +0.61 (+1.52%) | 41.14 | 40.335 | 1,321,848 |
| FBK | 52.25▲ | +0.67 (+1.30%) | 53.25 | 51.59 | 412,161 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBNC | 61.57▲ | +1.42 (+2.36%) | 62.01 | 60.42 | 154,083 |
| FBP | 27.58▲ | +0.45 (+1.66%) | 27.80 | 27.15 | 930,746 |
| FC | 18.24▲ | +0.32 (+1.79%) | 18.44 | 17.93 | 30,641 |
| FCAL | 46.895▲ | +0.0188 (+0.04%) | 46.99 | 46.88 | 28,309 |
| FCAP | 61.22▼ | -0.17 (-0.28%) | 62.055 | 60.15 | 12,785 |
| FCBM | 12.55▲ | +0.05 (+0.40%) | 12.714 | 12.495 | 143,730 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FCN | 150.68▲ | +2.58 (+1.74%) | 152.00 | 148.86 | 267,879 |
| FCOR | 45.04▲ | +0.08 (+0.18%) | 45.184 | 44.94 | 42,300 |
| FCSH | 23.74▲ | +0.02 (+0.08%) | 23.756 | 23.74 | 1,600 |
| FDIS | 100.27▲ | +1.05 (+1.06%) | 100.72 | 99.39 | 103,500 |
| FDLS | 41.52▲ | +0.35 (+0.85%) | 41.60 | 41.19 | 15,900 |
| FDMO | 92.65▲ | +0.33 (+0.36%) | 93.057 | 91.82 | 39,700 |
| FDMT | 13.10▲ | +0.81 (+6.59%) | 13.39 | 12.29 | 717,820 |