Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 20.77▼ | -0.70 (-3.26%) | 22.06 | 19.80 | 144,077 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FCEF | 23.9413▲ | +0.0732 (+0.31%) | 23.99 | 23.817 | 9,599 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCOM | 75.34▲ | +0.20 (+0.27%) | 75.43 | 74.815 | 67,387 |
| FCOR | 47.195▼ | -0.095 (-0.20%) | 47.2299 | 46.92 | 18,569 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDLS | 40.84▼ | -0.34 (-0.83%) | 40.98 | 40.64 | 14,747 |
| FDM | 87.8611▲ | +0.0175 (+0.02%) | 87.8611 | 87.46 | 5,971 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTS | 70.3044▲ | +0.5279 (+0.76%) | 70.425 | 70.03 | 1,487 |
| FEAM | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 170,533 |
| FEZ | 68.03▼ | -0.17 (-0.25%) | 68.37 | 67.615 | 914,156 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FFND | 32.325▲ | +0.3147 (+0.98%) | 32.37 | 32.25 | 5,678 |
| FFOX | 28.37▲ | +0.16 (+0.57%) | 28.45 | 28.21 | 11,206 |
| FFTY | 40.87▲ | +0.20 (+0.49%) | 41.095 | 40.17 | 31,794 |
| FG | 27.60▼ | -0.35 (-1.25%) | 27.9988 | 27.41 | 497,933 |
| FGD | 33.78 | +0.00 (+0.00%) | 33.85 | 33.602 | 135,666 |
| FHN | 24.22▲ | +0.02 (+0.08%) | 24.29 | 23.98 | 2,505,055 |
| FIAT | 21.3699▼ | -1.0201 (-4.56%) | 22.4715 | 21.3699 | 38,065 |
| FID | 22.29▲ | +0.035 (+0.16%) | 22.3399 | 22.18 | 12,969 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FLAX | 37.4682▲ | +0.0982 (+0.26%) | 37.5097 | 37.185 | 7,331 |
| FLC | 16.97▲ | +0.08 (+0.47%) | 16.9899 | 16.89 | 17,832 |
| FLCA | 52.37▲ | +0.32 (+0.61%) | 52.41 | 51.745 | 30,770 |
| FLCB | 21.41▲ | +0.05 (+0.23%) | 21.4199 | 21.35 | 165,902 |
| FLCO | 21.46▲ | +0.05 (+0.23%) | 21.4799 | 21.41 | 30,226 |
| FLEE | 39.1248▼ | -0.1302 (-0.33%) | 39.21 | 39.09 | 2,575 |
| FLG | 14.17▲ | +0.17 (+1.21%) | 14.205 | 13.875 | 2,400,203 |
| FLGV | 20.275▲ | +0.025 (+0.12%) | 20.2801 | 20.24 | 45,480 |
| FLIN | 34.91▲ | +0.09 (+0.26%) | 34.93 | 34.48 | 174,730 |
| FLJP | 39.71▲ | +0.15 (+0.38%) | 39.81 | 39.33 | 552,270 |
| FLL | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.65 | 120,105 |
| FLNC | 21.36▲ | +0.14 (+0.66%) | 21.918 | 19.92 | 6,882,821 |
| FLO | 7.70▼ | -0.11 (-1.41%) | 7.805 | 7.645 | 5,425,451 |
| FLSP | 27.35▲ | +0.03 (+0.11%) | 27.35 | 27.2401 | 27,309 |
| FLSW | 43.5676▼ | -0.1082 (-0.25%) | 43.5699 | 43.25 | 3,859 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLUT | 95.58▼ | -0.17 (-0.18%) | 96.55 | 93.67 | 1,692,436 |
| FMC | 13.57▲ | +0.06 (+0.44%) | 13.68 | 13.28 | 1,574,740 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMNY | 26.66▲ | +0.035 (+0.13%) | 26.82 | 26.66 | 6,293 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FNDB | 30.28▲ | +0.04 (+0.13%) | 30.349 | 30.17 | 86,780 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FNKO | 5.50▲ | +0.11 (+2.04%) | 5.57 | 5.31 | 448,872 |
| FNLC | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.07 | 10,366 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FNWD | 32.98▲ | +0.25 (+0.76%) | 33.00 | 32.05 | 5,653 |
| FOUR | 43.83▲ | +0.88 (+2.05%) | 44.94 | 42.2714 | 882,980 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FRBA | 15.75▲ | +0.08 (+0.51%) | 15.81 | 15.32 | 42,999 |
| FRGN | 31.4193▲ | +0.0438 (+0.14%) | 31.4302 | 31.39 | 2,833 |
| FRGT | 4.70▼ | -0.19 (-3.89%) | 5.19 | 4.56 | 127,105 |
| FROG | 72.77▲ | +1.39 (+1.95%) | 74.19 | 72.01 | 1,422,496 |
| FRST | 14.40▼ | -0.16 (-1.10%) | 14.53 | 14.35 | 127,933 |
| FRSX | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.96 | 38,280 |
| FRTY | 23.2598▲ | +0.626 (+2.77%) | 23.33 | 22.79 | 17,658 |
| FSBW | 41.56▲ | +0.27 (+0.65%) | 41.56 | 41.08 | 10,008 |
| FSEC | 43.92▲ | +0.02 (+0.05%) | 43.93 | 43.68 | 164,562 |
| FSI | 6.61▲ | +0.08 (+1.23%) | 6.67 | 6.41 | 18,744 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FSTR | 40.40▲ | +0.43 (+1.08%) | 40.50 | 39.285 | 91,887 |
| FSUN | 35.45▼ | -0.09 (-0.25%) | 35.60 | 34.86 | 111,159 |
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTDR | 62.09▲ | +0.12 (+0.19%) | 62.71 | 61.47 | 338,159 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTGC | 29.26▲ | +0.38 (+1.32%) | 29.265 | 28.86 | 480,915 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 65,729 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.7755 | 8.745 | 48,515 |
| FTOH | 8.415▲ | +0.025 (+0.30%) | 8.4242 | 8.38 | 26,579 |
| FTQI | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.79 | 259,286 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FUBO | 10.43▲ | +0.58 (+5.89%) | 10.43 | 9.72 | 1,077,004 |
| FULT | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.26 | 1,041,173 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FUND | 10.2239▼ | -0.0461 (-0.45%) | 10.31 | 10.20 | 19,688 |
| FURY | 0.5745▼ | -0.0001 (-0.02%) | 0.5784 | 0.5601 | 189,438 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVR | 17.74▲ | +0.12 (+0.68%) | 17.94 | 17.60 | 54,130 |
| FVRR | 11.00▲ | +0.05 (+0.46%) | 11.15 | 10.7926 | 638,283 |
| FWONA | 83.60▲ | +0.65 (+0.78%) | 83.78 | 81.975 | 74,648 |
| FXF | 112.50▲ | +0.41 (+0.37%) | 112.57 | 112.027 | 37,926 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FXR | 87.54▲ | +0.29 (+0.33%) | 87.7461 | 86.42 | 14,726 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| FYC | 117.4991▲ | +0.5091 (+0.44%) | 117.89 | 116.1349 | 38,055 |
| GAEM | 26.675▲ | +0.0645 (+0.24%) | 26.71 | 26.61 | 5,490 |