Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTLM 1.76 +0.06 (+3.53%) 1.76 1.6423 5,982
HTO 57.60 -0.38 (-0.66%) 58.035 56.61 428,357
HTZ 6.48 +0.39 (+6.40%) 6.58 6.17 8,140,763
HWC 68.63 +1.19 (+1.76%) 69.00 68.06 533,772
HWKN 167.11 +0.11 (+0.07%) 172.9999 161.67 124,881
HYDW 46.8396 +0.1246 (+0.27%) 46.8396 46.80 2,159
HYGV 40.38 +0.15 (+0.37%) 40.39 40.315 88,784
HYI 10.81 +0.00 (+0.00%) 10.83 10.80 46,424
HYLB 36.63 +0.12 (+0.33%) 36.6374 36.565 970,612
HYPR 1.73 +0.02 (+1.17%) 1.79 1.67 374,052
HYS 93.73 +0.41 (+0.44%) 93.7599 93.4706 103,707
HYSA 14.9672 +0.0272 (+0.18%) 14.97 14.89 10,152
HYT 8.68 +0.05 (+0.58%) 8.68 8.64 604,538
HYUP 41.845 +0.175 (+0.42%) 41.845 41.79 4,051
IAF 13.20 +0.36 (+2.80%) 13.24 12.9301 19,138
IAI 178.48 +1.49 (+0.84%) 178.76 177.96 56,161
IAUM 46.77 +1.38 (+3.04%) 47.00 46.6336 1,766,792
IBBQ 30.0272 +0.5972 (+2.03%) 30.03 29.585 11,742
IBCP 33.81 +0.29 (+0.87%) 34.17 33.64 117,423
IBDT 25.25 +0.03 (+0.12%) 25.27 25.25 400,616
IBIF 26.41 -0.025 (-0.09%) 26.43 26.39 19,032
IBIH 26.44 +0.00 (+0.00%) 26.47 26.42 9,591
IBII 26.175 +0.005 (+0.02%) 26.19 26.16 6,371
IBTA 37.00 +0.15 (+0.41%) 37.34 36.00 141,258
IBTG 22.855 +0.01 (+0.04%) 22.86 22.85 286,661
IBTI 22.195 +0.03 (+0.14%) 22.20 22.1845 289,534
IBTM 22.815 +0.09 (+0.40%) 22.82 22.795 95,065
IBTP 25.515 +0.13 (+0.51%) 25.52 25.48 35,958
IDEQ 35.25 +0.99 (+2.89%) 35.26 35.00 166,100
IDU 115.28 -1.68 (-1.44%) 116.77 115.165 184,475
IDX 13.30 +0.07 (+0.53%) 13.38 13.21 24,975
IDYA 28.74 -0.06 (-0.21%) 28.79 27.83 879,015
IDYN 31.109 +0.9221 (+3.05%) 31.12 30.99 1,825
IE 13.64 +0.85 (+6.65%) 13.785 12.92 1,377,570
IEI 118.06 +0.36 (+0.31%) 118.12 117.995 903,315
IEMG 82.55 +2.40 (+2.99%) 82.6399 81.515 8,322,181
IEUR 76.07 +1.97 (+2.66%) 76.14 75.58 599,146
IEUS 73.55 +1.35 (+1.87%) 73.7345 73.365 5,669
IGCB 45.923 +0.1979 (+0.43%) 45.923 45.923 100
IGD 6.03 +0.04 (+0.67%) 6.04 6.005 162,763
IGF 67.95 -0.05 (-0.07%) 68.46 67.85 601,587
IGGY 28.711 +0.789 (+2.83%) 28.711 28.711 100
IGIB 53.30 +0.24 (+0.45%) 53.3401 53.2514 1,592,778
IGLB 49.92 +0.32 (+0.65%) 50.01 49.88 799,715
IGM 150.89 +3.35 (+2.27%) 150.935 148.54 507,314
IHDG 50.90 +1.24 (+2.50%) 50.90 50.39 109,231
IHF 48.76 +0.99 (+2.07%) 48.97 48.19 424,993
IIIN 26.71 +0.22 (+0.83%) 27.16 26.605 157,839
IIIV 22.00 -0.40 (-1.79%) 22.595 21.915 220,725
IJJ 143.17 +1.39 (+0.98%) 143.75 142.83 111,936
IJR 138.93 +0.82 (+0.59%) 139.11 138.05 2,726,612
IJT 164.54 +0.80 (+0.49%) 164.8499 163.18 88,450
IKT 2.01 +0.08 (+4.15%) 2.01 1.90 668,942
IMAX 35.69 -0.05 (-0.14%) 36.44 35.60 809,384
IMCR 30.73 +1.89 (+6.55%) 31.20 28.909 330,316
IMCV 89.3404 +0.4378 (+0.49%) 89.59 89.18 19,405
IMMR 6.54 +0.19 (+2.99%) 6.57 6.285 439,516
IMNM 23.27 +0.16 (+0.69%) 23.67 22.85 786,562
IMNN 2.71 -0.06 (-2.17%) 2.85 2.66 82,179
INDS 40.2924 +0.9369 (+2.38%) 40.41 39.87 6,622
INQQ 12.95 +0.182 (+1.43%) 13.00 12.84 16,201
INRO 35.1643 +0.6374 (+1.85%) 35.1643 34.90 1,727
INSE 7.20 +0.12 (+1.69%) 7.36 7.0506 63,368
INTU 388.55 -9.77 (-2.45%) 398.2765 381.51 2,247,583
IOR 18.15 +0.22 (+1.23%) 18.15 18.15 324
IPHA 1.51 +0.11 (+7.86%) 1.5555 1.48 15,986
IPKW 59.8066 +1.2502 (+2.14%) 59.83 59.51 37,854
IPM 1.83 -0.01 (-0.54%) 1.88 1.8165 28,485
IPSC 2.34 +0.05 (+2.18%) 2.36 2.252 745,801
IPW 0.831 -0.009 (-1.07%) 0.97 0.8011 1,216,848
IQLT 49.93 +1.20 (+2.46%) 49.98 49.69 984,946
IQSZ 31.084 +0.63 (+2.07%) 31.084 31.084 100
IRDM 40.59 +1.36 (+3.47%) 40.82 38.91 1,864,645
IRMD 86.24 +0.38 (+0.44%) 86.59 85.07 64,360
ISCG 62.22 +0.83 (+1.35%) 62.22 61.53 22,361
ISCV 75.205 +0.7692 (+1.03%) 75.3783 74.92 10,494
ISEP 34.1828 +0.3978 (+1.18%) 34.1828 34.08 6,304
ISSC 21.72 +1.03 (+4.98%) 21.79 21.00 349,848
ISWN 22.5396 +0.5796 (+2.64%) 22.5396 22.48 1,823
ITDG 41.4745 +0.7791 (+1.91%) 41.4745 41.22 5,810
ITRG 2.86 +0.21 (+7.92%) 2.905 2.79 1,666,864
IUSV 108.97 +0.44 (+0.41%) 109.175 108.65 510,698
IVOG 141.0779 +3.8979 (+2.84%) 141.0779 139.285 20,188
IVW 134.32 +2.87 (+2.18%) 134.44 132.46 1,829,342
IWD 234.48 +2.45 (+1.06%) 234.81 233.32 1,274,792
IWM 286.80 +4.24 (+1.50%) 287.045 283.37 23,328,230
IWP 138.98 +1.47 (+1.07%) 139.13 137.23 574,569
IWY 286.57 +5.07 (+1.80%) 286.88 282.65 327,527
IX 34.10 +0.87 (+2.62%) 34.3695 33.30 192,651
IXC 54.46 -2.06 (-3.64%) 55.0569 54.175 651,138
IYC 103.28 +1.57 (+1.54%) 103.65 102.64 54,279
IYH 61.46 +0.27 (+0.44%) 61.67 61.18 280,322
IYR 103.28 +1.34 (+1.31%) 103.585 102.49 4,317,886
IYW 232.12 +6.94 (+3.08%) 232.275 227.84 1,104,944
JADE 78.1164 +2.4145 (+3.19%) 78.1164 77.76 837
JAN 26.49 +0.24 (+0.91%) 27.25 25.905 496,190
JAVA 76.86 +0.81 (+1.07%) 77.03 76.55 300,050
JBND 53.62 +0.22 (+0.41%) 53.65 53.5527 617,505
JCAP 20.38 -0.15 (-0.73%) 20.81 20.345 188,368
JCE 16.28 +0.11 (+0.68%) 16.29 16.17 27,101