Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 11.64▼ | -0.55 (-4.51%) | 12.255 | 11.554 | 87,664 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| PAGS | 9.39▲ | +0.02 (+0.21%) | 9.53 | 9.33 | 5,358,670 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBR | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.32 | 13,637,400 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PETS | 3.29▼ | -0.07 (-2.08%) | 3.4667 | 3.25 | 79,513 |
| PFAI | 2.32▲ | +0.07 (+3.11%) | 2.47 | 2.18 | 12,800 |
| PFI | 55.88▼ | -0.101 (-0.18%) | 56.21 | 55.88 | 1,700 |
| PFLT | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.18 | 589,000 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PFX | 50.00▼ | -0.495 (-0.98%) | 50.00 | 50.00 | 1,213 |
| PGHY | 19.82▼ | -0.02 (-0.10%) | 19.8902 | 19.76 | 28,368 |
| PGX | 11.10▼ | -0.05 (-0.45%) | 11.18 | 11.09 | 3,890,600 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PHO | 69.84▲ | +0.06 (+0.09%) | 70.23 | 69.60 | 32,500 |
| PHVS | 17.00▼ | -0.90 (-5.03%) | 18.00 | 16.7844 | 33,521 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PICB | 24.01▼ | -0.065 (-0.27%) | 24.09 | 23.96 | 40,500 |
| PILL | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.11 | 57,700 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PMCB | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 5,335 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 22,200 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PPTY | 30.3212▲ | +0.0812 (+0.27%) | 30.5016 | 30.27 | 4,511 |
| PREF | 18.91▲ | +0.014 (+0.07%) | 18.929 | 18.899 | 165,100 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.455 | 1.36 | 78,398 |
| PRN | 156.18▲ | +1.92 (+1.24%) | 156.62 | 154.98 | 6,700 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRVS | 24.782▲ | +0.102 (+0.41%) | 24.782 | 24.60 | 1,200 |
| PSCE | 39.16▼ | -0.11 (-0.28%) | 39.56 | 38.9101 | 8,321 |
| PSCT | 46.01▼ | -0.18 (-0.39%) | 46.35 | 45.60 | 12,300 |
| PSCU | 55.52▲ | +0.04 (+0.07%) | 55.545 | 55.52 | 839 |
| PSET | 73.07▲ | +0.52 (+0.72%) | 73.3569 | 72.82 | 2,306 |
| PSI | 59.96▼ | -0.35 (-0.58%) | 60.54 | 59.40 | 32,800 |
| PSK | 31.78▼ | -0.19 (-0.59%) | 31.97 | 31.74 | 81,800 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| PSQH | 2.06▲ | +0.02 (+0.98%) | 2.099 | 1.98 | 578,200 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| PTH | 38.90▼ | -0.07 (-0.18%) | 39.11 | 38.64 | 4,300 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PTRB | 41.668▼ | -0.132 (-0.32%) | 41.77 | 41.66 | 28,600 |
| PUI | 41.59▲ | +0.05 (+0.12%) | 41.85 | 41.49 | 6,100 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PW | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.09 | 7,900 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PY | 49.2912▲ | +0.1312 (+0.27%) | 49.4894 | 49.03 | 7,342 |
| PYLD | 26.46▼ | -0.04 (-0.15%) | 26.515 | 26.45 | 1,243,100 |
| PYZ | 92.80▼ | -0.3574 (-0.38%) | 93.01 | 92.52 | 500 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QBTS | 14.02▼ | -0.04 (-0.28%) | 14.40 | 13.57 | 62,715,800 |
| QCLN | 32.61▼ | -0.45 (-1.36%) | 32.98 | 32.2154 | 55,958 |
| QDEF | 73.59▲ | +0.29 (+0.40%) | 73.78 | 73.41 | 7,953 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QLTY | 34.02▲ | +0.12 (+0.35%) | 34.0855 | 33.7804 | 143,136 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQQS | 26.76▼ | -0.1276 (-0.47%) | 27.03 | 26.66 | 2,600 |
| QURE | 13.86▼ | -0.37 (-2.60%) | 14.24 | 13.51 | 836,795 |
| QUSA | 20.06▲ | +0.098 (+0.49%) | 20.10 | 19.978 | 16,900 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| REBN | 2.52▼ | -0.065 (-2.51%) | 2.60 | 2.4427 | 33,336 |
| REFR | 1.65▼ | -0.03 (-1.79%) | 1.78 | 1.64 | 24,869 |
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFIL | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 49,393 |
| RGTX | 27.96▼ | -0.19 (-0.67%) | 29.50 | 26.43 | 712,200 |
| RHTX | 16.664▲ | +0.013 (+0.08%) | 16.664 | 16.57 | 800 |
| RIET | 9.45▼ | -0.024 (-0.25%) | 9.53 | 9.41 | 53,527 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RITA | 19.1312▼ | -0.0252 (-0.13%) | 19.1312 | 19.1312 | 602 |
| RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
| RLYB | 0.3326▼ | -0.0299 (-8.25%) | 0.3741 | 0.3326 | 129,762 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNRG | 9.67▼ | -0.055 (-0.57%) | 9.75 | 9.67 | 3,220 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |