Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 15.64▲ | +0.39 (+2.56%) | 15.9599 | 15.25 | 10,489 |
| FTMA | 9.05▼ | -0.005 (-0.06%) | 9.10 | 9.04 | 59,564 |
| FTMH | 11.655▼ | -0.01 (-0.09%) | 11.68 | 11.655 | 114,600 |
| FTMN | 8.88▼ | -0.01 (-0.11%) | 8.90 | 8.85 | 28,506 |
| FTPA | 8.6948▲ | +0.0021 (+0.02%) | 8.70 | 8.66 | 16,983 |
| FTQI | 21.02▲ | +0.05 (+0.24%) | 21.11 | 20.98 | 164,900 |
| FTW | 10.55▲ | +0.02 (+0.19%) | 10.56 | 10.53 | 20,591 |
| FTXH | 33.4645▼ | -0.2493 (-0.74%) | 33.63 | 33.24 | 2,738 |
| FUSB | 13.90▼ | -0.06 (-0.43%) | 14.04 | 13.80 | 6,254 |
| FUTG | 16.139▲ | +0.451 (+2.87%) | 16.40 | 16.06 | 17,600 |
| FVCB | 14.33▲ | +0.25 (+1.78%) | 14.46 | 14.05 | 23,163 |
| FXB | 128.5988▼ | -0.5502 (-0.43%) | 128.7334 | 128.52 | 5,362 |
| FXD | 72.20▲ | +0.67 (+0.94%) | 72.3191 | 71.66 | 11,121 |
| FXED | 18.1819▲ | +0.0419 (+0.23%) | 18.22 | 18.07 | 6,773 |
| FXZ | 72.81▲ | +0.4134 (+0.57%) | 73.00 | 72.31 | 10,792 |
| GABC | 40.68▲ | +0.81 (+2.03%) | 40.94 | 39.87 | 92,535 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GAME | 0.446▼ | -0.0161 (-3.48%) | 0.47 | 0.432 | 915,300 |
| GBF | 105.165▼ | -0.113 (-0.11%) | 105.2399 | 105.1646 | 2,324 |
| GBLI | 28.8856▼ | -0.2544 (-0.87%) | 29.19 | 28.80 | 1,431 |
| GBTG | 7.65▲ | +0.15 (+2.00%) | 7.68 | 7.37 | 1,126,779 |
| GCL | 1.04▼ | -0.02 (-1.89%) | 1.087 | 1.03 | 44,864 |
| GDHG | 2.145▼ | -0.065 (-2.94%) | 2.1999 | 2.10 | 3,973 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.37 | 6,500 |
| GDOG | 16.38▼ | -0.93 (-5.37%) | 16.96 | 16.38 | 15,806 |
| GDX | 97.11▲ | +0.25 (+0.26%) | 97.83 | 95.32 | 13,899,771 |
| GEF.B | 83.91▲ | +1.15 (+1.39%) | 83.97 | 82.67 | 20,236 |
| GEME | 34.0943▲ | +0.4334 (+1.29%) | 34.21 | 33.93 | 11,602 |
| GEV | 642.23▼ | -1.95 (-0.30%) | 666.28 | 639.43 | 2,343,380 |
| GFLW | 28.698▲ | +0.097 (+0.34%) | 29.04 | 28.685 | 36,500 |
| GGM | 28.097▲ | +0.13 (+0.46%) | 28.11 | 28.097 | 900 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 156,400 |
| GHM | 73.57▲ | +0.91 (+1.25%) | 74.4012 | 71.9422 | 65,568 |
| GIAX | 16.9365▲ | +0.1115 (+0.66%) | 17.05 | 16.90 | 58,211 |
| GIB | 92.64▼ | -2.04 (-2.15%) | 94.63 | 92.615 | 176,864 |
| GIII | 30.68▲ | +0.91 (+3.06%) | 30.865 | 29.58 | 301,929 |
| GIL | 63.81▲ | +1.31 (+2.10%) | 63.88 | 62.38 | 817,200 |
| GLAD | 21.23▲ | +0.08 (+0.38%) | 21.35 | 20.95 | 111,900 |
| GLCR | 27.2437▲ | +0.1721 (+0.64%) | 27.27 | 27.2437 | 207 |
| GLIBK | 38.51▼ | -0.04 (-0.10%) | 38.96 | 38.04 | 358,979 |
| GLIX | 25.289▲ | +0.156 (+0.62%) | 25.36 | 25.23 | 3,800 |
| GLNG | 39.53▼ | -0.54 (-1.35%) | 40.021 | 39.30 | 656,035 |
| GLRE | 13.40▼ | -0.03 (-0.22%) | 13.643 | 13.38 | 104,253 |
| GLU | 19.94▲ | +0.01 (+0.05%) | 20.00 | 19.80 | 10,400 |
| GLUE | 24.08▲ | +0.02 (+0.08%) | 24.46 | 23.40 | 1,244,165 |
| GM | 80.91▼ | -0.32 (-0.39%) | 82.16 | 80.62 | 6,416,200 |
| GMGI | 0.657▼ | -0.037 (-5.33%) | 0.70 | 0.65 | 127,800 |
| GMHS | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9648 | 12,006 |
| GMRE | 36.07▲ | +0.51 (+1.43%) | 36.345 | 35.52 | 72,100 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.07 | 7.92 | 71,700 |
| GOF | 12.80▼ | -0.25 (-1.92%) | 12.91 | 12.80 | 1,172,270 |
| GOOY | 15.06▼ | -0.16 (-1.05%) | 15.22 | 14.97 | 359,424 |
| GOSS | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.44 | 2,717,386 |
| GOTU | 2.41▼ | -0.05 (-2.03%) | 2.49 | 2.40 | 236,603 |
| GPK | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.33 | 2,960,200 |
| GQGU | 24.839▲ | +0.039 (+0.16%) | 24.905 | 24.735 | 48,700 |
| GRC | 52.87▲ | +1.09 (+2.11%) | 53.185 | 51.78 | 47,456 |
| GRCE | 3.64 | +0.00 (+0.00%) | 3.73 | 3.59 | 54,383 |
| GRMN | 212.60▲ | +1.08 (+0.51%) | 213.285 | 210.25 | 611,612 |
| GRNB | 24.40▼ | -0.005 (-0.02%) | 24.41 | 24.395 | 13,400 |
| GRNI | 20.84▲ | +0.04 (+0.19%) | 21.12 | 20.84 | 58,352 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.61 | 4.45 | 520,276 |
| GSAT | 62.79▼ | -0.74 (-1.16%) | 64.13 | 61.95 | 550,200 |
| GSHR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 10,266 |
| GSL | 36.11▼ | -0.31 (-0.85%) | 36.4099 | 35.72 | 269,323 |
| GSPY | 37.4665▲ | +0.1658 (+0.44%) | 37.55 | 37.4545 | 1,506 |
| GTM | 10.00▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 2,779,300 |
| GTO | 47.66▼ | -0.03 (-0.06%) | 47.73 | 47.645 | 167,859 |
| GUG | 15.79▼ | -0.17 (-1.07%) | 15.895 | 15.74 | 64,500 |
| GUSE | 41.2019▲ | +0.1756 (+0.43%) | 41.41 | 41.17 | 5,844 |
| GUTS | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.94 | 2,118,100 |
| GVLU | 25.859▲ | +0.149 (+0.58%) | 25.905 | 25.77 | 5,100 |
| GWH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.7725 | 313,445 |
| GWW | 1,063.30▲ | +10.05 (+0.95%) | 1,065.28 | 1,055.77 | 140,176 |
| GXAI | 1.14 | +0.00 (+0.00%) | 1.1901 | 1.11 | 92,070 |
| GXPE | 27.912▼ | -0.234 (-0.83%) | 27.912 | 27.912 | 300 |
| H | 169.71▲ | +1.42 (+0.84%) | 174.576 | 168.59 | 559,512 |
| HAFC | 28.86▲ | +0.67 (+2.38%) | 28.995 | 28.14 | 183,521 |
| HAP | 64.92▲ | +0.16 (+0.25%) | 65.1199 | 64.505 | 13,378 |
| HBB | 19.76▼ | -0.24 (-1.20%) | 20.30 | 19.52 | 16,900 |
| HBDC | 25.16 | +0.00 (+0.00%) | 25.18 | 25.02 | 24,900 |
| HCSG | 19.32▲ | +0.53 (+2.82%) | 19.38 | 18.62 | 506,765 |
| HDSN | 7.42▲ | +0.16 (+2.20%) | 7.47 | 7.245 | 254,973 |
| HECA | 29.04▲ | +0.12 (+0.41%) | 29.12 | 28.93 | 90,800 |
| HEDG | 29.52▲ | +0.04 (+0.14%) | 29.57 | 29.50 | 35,900 |
| HEQ | 11.02▲ | +0.02 (+0.18%) | 11.09 | 10.99 | 36,700 |
| HFND | 23.1975▼ | -0.0744 (-0.32%) | 23.26 | 23.19 | 8,468 |
| HG | 26.37▼ | -0.08 (-0.30%) | 26.67 | 26.28 | 250,247 |
| HHH | 83.42▲ | +1.50 (+1.83%) | 83.46 | 81.8101 | 225,990 |
| HIW | 27.20▲ | +0.40 (+1.49%) | 27.265 | 26.825 | 628,895 |
| HLAL | 62.78▼ | -0.10 (-0.16%) | 63.24 | 62.68 | 37,400 |
| HLLY | 4.22▲ | +0.03 (+0.72%) | 4.28 | 4.17 | 545,285 |
| HLN | 9.77▼ | -0.18 (-1.81%) | 9.91 | 9.71 | 7,016,455 |
| HLNE | 153.84▲ | +5.63 (+3.80%) | 154.3999 | 148.75 | 396,499 |
| HMC | 31.11▲ | +0.37 (+1.20%) | 31.34 | 31.04 | 737,970 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HMR | 0.9099▲ | +0.0099 (+1.10%) | 0.93 | 0.90 | 35,141 |
| HNI | 46.12▲ | +0.80 (+1.77%) | 46.49 | 45.17 | 618,500 |
| HNNA | 10.36▲ | +0.075 (+0.73%) | 10.4799 | 10.2501 | 14,598 |
| HOPE | 11.72▲ | +0.29 (+2.54%) | 11.76 | 11.41 | 746,030 |