Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 168.41▲ | +2.90 (+1.75%) | 169.22 | 162.37 | 243,682 |
| FCO | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.9901 | 91,464 |
| FCVT | 44.1059▼ | -0.9598 (-2.13%) | 44.87 | 44.1059 | 19,124 |
| FDIG | 34.95▼ | -1.725 (-4.70%) | 36.1799 | 34.64 | 28,836 |
| FDIS | 97.58▼ | -1.95 (-1.96%) | 98.00 | 97.02 | 89,850 |
| FDMO | 81.4273▼ | -1.5525 (-1.87%) | 82.18 | 81.23 | 34,808 |
| FDMT | 8.48▼ | -0.16 (-1.85%) | 8.68 | 8.19 | 516,915 |
| FDN | 246.33▼ | -3.03 (-1.22%) | 247.85 | 244.68 | 590,646 |
| FDS | 225.87▲ | +0.95 (+0.42%) | 227.08 | 219.73 | 777,080 |
| FEIM | 51.90▼ | -1.21 (-2.28%) | 54.00 | 51.46 | 92,675 |
| FELV | 35.60▼ | -0.46 (-1.28%) | 35.655 | 35.30 | 121,681 |
| FEMR | 34.589▼ | -0.4326 (-1.24%) | 34.8799 | 34.25 | 33,095 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FEPI | 41.55▼ | -0.65 (-1.54%) | 42.17 | 41.4526 | 117,312 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FFAI | 0.4449▼ | -0.0151 (-3.28%) | 0.4789 | 0.4449 | 8,693,906 |
| FFBC | 27.25▼ | -0.50 (-1.80%) | 27.28 | 26.57 | 651,268 |
| FFIC | 15.39▼ | -0.27 (-1.72%) | 15.42 | 15.10 | 190,178 |
| FFIV | 286.22▲ | +2.58 (+0.91%) | 286.75 | 275.855 | 581,842 |
| FFTY | 36.76▼ | -1.06 (-2.80%) | 37.70 | 36.55 | 76,935 |
| FFWM | 5.84▼ | -0.10 (-1.68%) | 5.87 | 5.65 | 457,509 |
| FGD | 31.88▼ | -0.13 (-0.41%) | 31.9299 | 31.41 | 222,804 |
| FGDL | 68.7294▲ | +1.2294 (+1.82%) | 68.83 | 67.815 | 39,272 |
| FHN | 22.81▼ | -0.61 (-2.60%) | 22.95 | 22.22 | 4,252,326 |
| FHYS | 23.0545▼ | -0.0705 (-0.30%) | 23.10 | 23.0301 | 11,768 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FICO | 1,476.00▲ | +0.91 (+0.06%) | 1,481.46 | 1,439.93 | 241,630 |
| FIDU | 90.45▼ | -1.60 (-1.74%) | 90.99 | 89.81 | 127,077 |
| FIGB | 43.485▼ | -0.115 (-0.26%) | 43.5945 | 43.3915 | 71,429 |
| FIGS | 16.42▼ | -0.55 (-3.24%) | 16.915 | 16.28 | 2,788,293 |
| FISI | 30.78▼ | -0.51 (-1.63%) | 30.81 | 29.89 | 135,870 |
| FISV | 63.10▼ | -0.76 (-1.19%) | 63.19 | 61.33 | 5,577,328 |
| FITB | 47.30▼ | -1.39 (-2.85%) | 47.80 | 46.405 | 8,380,638 |
| FITE | 90.05▼ | -0.5068 (-0.56%) | 91.1099 | 89.03 | 7,388 |
| FIVY | 23.8561▼ | -0.6047 (-2.47%) | 24.2342 | 23.8561 | 2,894 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FLAG | 27.4271▼ | -0.1339 (-0.49%) | 27.4271 | 27.28 | 343 |
| FLBR | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.10 | 195,487 |
| FLCG | 31.29▼ | -0.3645 (-1.15%) | 31.415 | 31.2015 | 27,804 |
| FLJH | 40.076▼ | -0.464 (-1.14%) | 40.24 | 39.81 | 33,758 |
| FLLA | 26.9285▼ | -0.1615 (-0.60%) | 27.04 | 26.659 | 44,471 |
| FLSW | 42.2847▼ | -0.0293 (-0.07%) | 42.355 | 41.55 | 15,407 |
| FLUT | 112.25▼ | -2.32 (-2.02%) | 115.48 | 110.33 | 3,275,734 |
| FLUX | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.31 | 157,146 |
| FLX | 2.32▲ | +0.01 (+0.43%) | 2.45 | 2.25 | 178,442 |
| FLXS | 47.01▼ | -1.02 (-2.12%) | 47.64 | 46.43 | 24,872 |
| FLY | 19.73▼ | -0.65 (-3.19%) | 21.16 | 19.55 | 1,504,954 |
| FLYX | 2.42▼ | -0.07 (-2.81%) | 2.65 | 2.37 | 152,605 |
| FMC | 14.04▼ | -0.25 (-1.75%) | 14.44 | 13.55 | 2,658,136 |
| FMCE | 25.6929▼ | -0.4481 (-1.71%) | 25.82 | 25.6929 | 370 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FMN | 11.235▼ | -0.045 (-0.40%) | 11.31 | 11.22 | 17,700 |
| FMS | 22.95▼ | -0.10 (-0.43%) | 23.07 | 22.74 | 437,183 |
| FMST | 2.04▼ | -0.12 (-5.56%) | 2.155 | 2.04 | 138,511 |
| FMTM | 34.22▼ | -1.3503 (-3.80%) | 34.9549 | 34.035 | 20,670 |
| FN | 489.38▼ | -55.07 (-10.11%) | 537.175 | 485.00 | 545,247 |
| FNB | 16.38▼ | -0.52 (-3.08%) | 16.4861 | 16.005 | 4,890,737 |
| FNDE | 37.85▼ | -0.17 (-0.45%) | 38.06 | 37.61 | 970,399 |
| FNGR | 1.17▼ | -0.01 (-0.85%) | 1.2292 | 1.16 | 77,732 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FOA | 17.68▼ | -0.29 (-1.61%) | 17.87 | 17.25 | 50,038 |
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.06 | 13,009 |
| FORR | 6.46▲ | +0.13 (+2.05%) | 6.48 | 6.095 | 92,091 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FOXX | 4.175▲ | +0.025 (+0.60%) | 4.28 | 4.03 | 8,619 |
| FPA | 44.7907▲ | +0.7657 (+1.74%) | 45.04 | 44.05 | 7,103 |
| FPF | 18.46▼ | -0.19 (-1.02%) | 18.58 | 18.45 | 83,153 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRDU | 27.3147▼ | -0.9868 (-3.49%) | 27.545 | 27.3147 | 1,651 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FRHC | 131.52▲ | +0.86 (+0.66%) | 133.36 | 128.00 | 81,525 |
| FRSH | 8.63▲ | +0.01 (+0.12%) | 8.798 | 8.38 | 4,907,680 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FRWD | 23.424▼ | -0.601 (-2.50%) | 23.92 | 23.424 | 5,950 |
| FSLR | 189.21▼ | -2.59 (-1.35%) | 192.17 | 187.24 | 1,737,939 |
| FSM | 11.52▼ | -0.22 (-1.87%) | 11.70 | 11.1245 | 6,050,480 |
| FSMD | 44.90▼ | -0.98 (-2.14%) | 45.205 | 44.65 | 95,186 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTBI | 21.33▼ | -0.173 (-0.80%) | 21.3799 | 21.27 | 3,096 |
| FTC | 157.9039▼ | -2.8261 (-1.76%) | 159.0636 | 157.32 | 15,488 |
| FTCB | 21.23▼ | -0.03 (-0.14%) | 21.2799 | 21.17 | 490,216 |
| FTDR | 66.59▼ | -1.54 (-2.26%) | 67.11 | 65.91 | 418,672 |
| FTGS | 35.5758▼ | -0.3244 (-0.90%) | 35.6941 | 35.2656 | 97,559 |
| FTHF | 37.3761▼ | -0.5661 (-1.49%) | 37.645 | 37.175 | 7,850 |
| FTHI | 23.18▼ | -0.31 (-1.32%) | 23.31 | 23.09 | 456,223 |
| FTHM | 0.87▼ | -0.011 (-1.25%) | 0.9293 | 0.8634 | 66,417 |
| FTLS | 70.24▼ | -0.78 (-1.10%) | 70.639 | 70.1901 | 77,132 |
| FTMA | 9.035▼ | -0.025 (-0.28%) | 9.0499 | 9.0101 | 54,697 |
| FTQI | 20.22▼ | -0.23 (-1.12%) | 20.3443 | 20.1762 | 186,475 |
| FTRE | 9.61▼ | -0.31 (-3.13%) | 9.975 | 9.42 | 1,215,482 |
| FTS | 57.78▲ | +0.52 (+0.91%) | 57.88 | 57.02 | 554,541 |
| FTWO | 46.9124▼ | -0.3476 (-0.74%) | 47.34 | 46.69 | 14,378 |
| FTXH | 34.0982▼ | -0.1885 (-0.55%) | 34.0982 | 33.72 | 5,154 |
| FUBO | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.16 | 10,136,336 |
| FURY | 0.702▲ | +0.0118 (+1.71%) | 0.7133 | 0.68 | 749,091 |
| FV | 62.0777▼ | -1.3982 (-2.20%) | 62.5859 | 61.70 | 85,692 |
| FVC | 35.7407▼ | -0.799 (-2.19%) | 35.97 | 35.655 | 3,089 |