Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 10.125▲ | +0.435 (+4.49%) | 10.45 | 9.671 | 5,604,900 |
| FRO | 26.29▲ | +0.34 (+1.31%) | 26.6494 | 26.12 | 2,162,312 |
| FRPT | 64.25▲ | +0.99 (+1.56%) | 64.93 | 62.515 | 751,745 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSBW | 42.00▼ | -0.26 (-0.62%) | 42.06 | 41.77 | 8,820 |
| FSCO | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.422 | 606,098 |
| FSIG | 19.20▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 237,150 |
| FSK | 14.51▼ | -0.15 (-1.02%) | 14.66 | 14.47 | 1,834,570 |
| FSOL | 17.09▲ | +0.42 (+2.52%) | 17.09 | 16.5362 | 198,184 |
| FSP | 0.91 | +0.00 (+0.00%) | 0.93 | 0.89 | 218,000 |
| FSTR | 28.97▼ | -0.33 (-1.13%) | 29.38 | 28.8088 | 14,259 |
| FSV | 162.23▼ | -0.90 (-0.55%) | 163.29 | 160.415 | 117,553 |
| FTA | 88.8956▼ | -0.4093 (-0.46%) | 89.32 | 88.81 | 19,635 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTEK | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.52 | 93,555 |
| FTGC | 24.01▼ | -0.06 (-0.25%) | 24.05 | 23.90 | 532,787 |
| FTMH | 11.655 | +0.00 (+0.00%) | 11.68 | 11.65 | 91,200 |
| FTMS | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 34,100 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 106,400 |
| FTSL | 46.085▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 165,197 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FULC | 10.14▼ | -0.24 (-2.31%) | 10.659 | 9.93 | 1,275,500 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.115 | 49,214 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FURY | 0.697▼ | -0.026 (-3.60%) | 0.732 | 0.695 | 480,100 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FWDI | 8.60▲ | +0.32 (+3.86%) | 8.6679 | 7.95 | 647,812 |
| FXO | 61.00▼ | -0.18 (-0.29%) | 61.3014 | 60.91 | 84,195 |
| FXP | 17.2113▲ | +0.563 (+3.38%) | 17.33 | 17.2113 | 3,380 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GAU | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.681 | 1,508,768 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBTG | 7.61▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 931,962 |
| GCBC | 22.45▼ | -0.27 (-1.19%) | 23.2563 | 22.39 | 10,313 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GDOC | 35.8554▼ | -0.1943 (-0.54%) | 35.93 | 35.8554 | 327 |
| GECC | 7.23▼ | -0.04 (-0.55%) | 7.31 | 7.15 | 66,058 |
| GEF.B | 83.84▼ | -0.07 (-0.08%) | 83.955 | 82.2316 | 16,268 |
| GEMG | 5.014▲ | +0.4746 (+10.46%) | 5.25 | 4.55 | 28,000 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GEO | 17.59▲ | +0.10 (+0.57%) | 17.66 | 17.25 | 1,118,300 |
| GES | 16.82▼ | -0.04 (-0.24%) | 16.87 | 16.82 | 259,869 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 936,200 |
| GEW | 52.637▼ | -0.083 (-0.16%) | 52.70 | 52.54 | 900 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GFL | 42.57▼ | -0.15 (-0.35%) | 42.91 | 42.07 | 1,082,300 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GFS | 41.24▼ | -0.29 (-0.70%) | 42.36 | 41.185 | 3,420,048 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GLIBK | 37.50▼ | -1.01 (-2.62%) | 38.775 | 36.95 | 386,759 |
| GLMD | 0.7711▼ | -0.0124 (-1.58%) | 0.7965 | 0.76 | 80,028 |
| GLOO | 6.30▼ | -0.08 (-1.25%) | 6.79 | 6.20 | 71,497 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GME | 21.10▼ | -0.26 (-1.22%) | 21.4694 | 21.06 | 3,451,082 |
| GMRE | 36.11▲ | +0.04 (+0.11%) | 36.49 | 35.77 | 70,000 |
| GNRC | 160.85▼ | -0.58 (-0.36%) | 162.12 | 159.41 | 608,993 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.10 | 7.72 | 64,900 |
| GO | 9.59▼ | -0.16 (-1.64%) | 9.7076 | 9.50 | 1,803,525 |
| GOCO | 2.49▲ | +0.09 (+3.75%) | 2.56 | 2.41 | 32,249 |
| GOF | 12.77▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 1,160,072 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPK | 15.28▼ | -0.16 (-1.04%) | 15.42 | 15.18 | 3,024,200 |
| GPOR | 178.94▲ | +1.04 (+0.58%) | 179.48 | 172.92 | 177,536 |
| GPRK | 7.62▼ | -0.01 (-0.13%) | 7.695 | 7.5629 | 359,545 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |
| GPT | 30.7764▼ | -0.1505 (-0.49%) | 30.92 | 30.76 | 1,704 |
| GPZ | 28.47▲ | +0.169 (+0.60%) | 28.61 | 28.36 | 64,463 |
| GRBK | 73.44▼ | -0.75 (-1.01%) | 75.00 | 72.94 | 146,229 |
| GREE | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 149,849 |
| GRMN | 211.80▼ | -0.80 (-0.38%) | 214.46 | 211.43 | 544,195 |
| GRNB | 24.375▼ | -0.025 (-0.10%) | 24.41 | 24.361 | 17,700 |
| GRNI | 20.90▲ | +0.06 (+0.29%) | 21.0482 | 20.8813 | 57,050 |
| GRNT | 4.43▼ | -0.14 (-3.06%) | 4.5736 | 4.43 | 464,177 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.24 | 25,607 |
| GRW | 31.54▲ | +0.0851 (+0.27%) | 31.635 | 31.43 | 14,353 |
| GSBD | 9.30▼ | -0.13 (-1.38%) | 9.42 | 9.28 | 812,655 |
| GSEU | 46.77▲ | +0.22 (+0.47%) | 46.77 | 46.5504 | 10,037 |
| GSIT | 8.05▲ | +0.34 (+4.41%) | 8.09 | 7.43 | 1,459,042 |
| GSJY | 49.4591▼ | -0.0181 (-0.04%) | 49.52 | 49.4099 | 4,930 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GTR | 25.86▼ | -0.035 (-0.14%) | 25.92 | 25.8485 | 3,118 |
| GUG | 15.63▼ | -0.16 (-1.01%) | 15.93 | 15.61 | 60,600 |
| GUSE | 41.1991▼ | -0.0028 (-0.01%) | 41.42 | 41.105 | 5,186 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GXIG | 25.33▼ | -0.049 (-0.19%) | 25.34 | 25.31 | 11,100 |
| H | 167.94▼ | -1.77 (-1.04%) | 169.3599 | 166.23 | 512,794 |
| HAFC | 28.64▼ | -0.22 (-0.76%) | 28.985 | 28.2656 | 212,614 |
| HAIL | 36.746▼ | -0.058 (-0.16%) | 36.97 | 36.73 | 1,100 |
| HAIN | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.16 | 1,201,836 |