Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLCA | 54.92▼ | -0.49 (-0.88%) | 55.436 | 54.92 | 27,600 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCG | 35.16▼ | -0.0963 (-0.27%) | 35.46 | 35.08 | 38,322 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLEX | 114.31▲ | +4.80 (+4.38%) | 115.28 | 109.87 | 2,820,629 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLRT | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.74 | 84,834 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 912,253 |
| FLYX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.125 | 254,919 |
| FMC | 12.81▼ | -0.16 (-1.23%) | 13.2299 | 12.57 | 2,329,747 |
| FMED | 31.542▼ | -0.2417 (-0.76%) | 31.795 | 31.335 | 2,700 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMY | 11.59▲ | +0.1599 (+1.40%) | 11.59 | 11.455 | 2,348 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FNK | 64.08▼ | -0.8045 (-1.24%) | 64.99 | 64.08 | 2,500 |
| FNLC | 34.58▼ | -0.56 (-1.59%) | 35.19 | 34.58 | 17,923 |
| FNRN | 17.22▼ | -0.13 (-0.75%) | 17.43 | 17.125 | 77,819 |
| FNWB | 10.88▼ | -0.12 (-1.09%) | 11.14 | 10.88 | 13,640 |
| FNX | 143.8206▼ | -1.0347 (-0.71%) | 145.08 | 143.8206 | 6,501 |
| FNY | 102.7831▼ | -0.1253 (-0.12%) | 103.405 | 102.345 | 9,850 |
| FOCL | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.11 | 109,693 |
| FOFO | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.10 | 9,405 |
| FOSL | 5.11▼ | -0.04 (-0.78%) | 5.17 | 5.01 | 480,281 |
| FPEI | 18.96▼ | -0.01 (-0.05%) | 18.9792 | 18.94 | 262,039 |
| FPH | 5.09▼ | -0.07 (-1.36%) | 5.17 | 5.085 | 107,804 |
| FQAL | 83.96▼ | -0.70 (-0.83%) | 84.47 | 83.93 | 20,400 |
| FRA | 10.88 | +0.00 (+0.00%) | 10.8972 | 10.80 | 107,509 |
| FRBA | 17.97▼ | -0.38 (-2.07%) | 18.40 | 17.92 | 53,801 |
| FRI | 31.24▲ | +0.0045 (+0.01%) | 31.39 | 31.12 | 21,100 |
| FRNM | 15.99▼ | -0.32 (-1.96%) | 16.74 | 15.7926 | 540,535 |
| FRPT | 67.28▼ | -2.96 (-4.21%) | 70.27 | 67.28 | 941,320 |
| FRSH | 12.10▼ | -0.63 (-4.95%) | 12.60 | 12.005 | 4,674,745 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSCS | 37.134▼ | -0.366 (-0.98%) | 37.32 | 37.134 | 3,362 |
| FSEC | 43.185▼ | -0.035 (-0.08%) | 43.30 | 43.10 | 188,078 |
| FSM | 12.16▼ | -0.15 (-1.22%) | 12.43 | 12.145 | 2,815,690 |
| FSMB | 19.84▼ | -0.009 (-0.05%) | 19.86 | 19.83 | 90,010 |
| FSOL | 12.25▲ | +0.17 (+1.41%) | 12.41 | 12.07 | 175,776 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FSTR | 38.01▼ | -0.01 (-0.03%) | 38.23 | 36.29 | 36,335 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FSZ | 81.12▲ | +0.05 (+0.06%) | 81.45 | 81.12 | 200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.6481 | 31,633 |
| FTA | 101.90▼ | -1.1441 (-1.11%) | 102.56 | 101.86 | 18,600 |
| FTAI | 196.69▲ | +0.41 (+0.21%) | 200.18 | 192.72 | 819,966 |
| FTBD | 48.237▼ | -0.0721 (-0.15%) | 48.26 | 48.19 | 2,300 |
| FTBI | 21.71▼ | -0.0543 (-0.25%) | 21.7299 | 21.68 | 3,768 |
| FTC | 177.49▲ | +0.23 (+0.13%) | 178.71 | 177.36 | 7,300 |
| FTEC | 288.98▼ | -0.33 (-0.11%) | 291.29 | 288.322 | 180,564 |
| FTHM | 0.6584▼ | -0.0189 (-2.79%) | 0.673 | 0.641 | 72,762 |
| FTLF | 9.77▼ | -0.05 (-0.51%) | 9.97 | 9.70 | 7,655 |
| FTMA | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.7801 | 77,367 |
| FTNJ | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.52 | 92,418 |
| FTNT | 157.47▲ | +1.18 (+0.76%) | 157.75 | 152.00 | 3,508,731 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| FTXL | 232.75▲ | +4.90 (+2.15%) | 235.32 | 231.52 | 107,675 |
| FUBO | 11.23▼ | -0.02 (-0.18%) | 11.35 | 10.98 | 821,900 |
| FULC | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.795 | 1,109,046 |
| FUTU | 117.50▼ | -4.25 (-3.49%) | 120.53 | 117.32 | 654,370 |
| FUTY | 56.16▲ | +0.53 (+0.95%) | 56.47 | 55.63 | 308,411 |
| FVD | 49.69▼ | -0.43 (-0.86%) | 49.97 | 49.69 | 364,865 |
| FVR | 18.94▼ | -0.14 (-0.73%) | 19.10 | 18.84 | 75,136 |
| FVRR | 9.01▼ | -0.24 (-2.59%) | 9.3052 | 8.95 | 590,669 |
| FWD | 129.10▲ | +0.38 (+0.30%) | 129.9999 | 128.78 | 147,722 |
| FWRD | 17.27▼ | -0.62 (-3.47%) | 17.825 | 17.20 | 367,598 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXD | 67.03▼ | -1.4335 (-2.09%) | 68.08 | 67.03 | 8,000 |
| FXG | 63.42▼ | -0.63 (-0.98%) | 63.99 | 63.37 | 8,400 |
| FXL | 214.70▼ | -0.5118 (-0.24%) | 215.80 | 213.63 | 17,600 |
| FXNC | 30.72▼ | -0.88 (-2.78%) | 31.61 | 30.53 | 18,054 |
| FXO | 65.38▼ | -1.15 (-1.73%) | 66.14 | 65.33 | 27,170 |
| FYC | 119.13▼ | -0.41 (-0.34%) | 119.77 | 118.6256 | 48,508 |
| FYX | 141.1713▼ | -1.3101 (-0.92%) | 142.41 | 141.1713 | 20,754 |
| GABC | 49.60▼ | -0.41 (-0.82%) | 49.885 | 49.53 | 86,639 |
| GANX | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.77 | 292,335 |
| GBLI | 28.52▼ | -1.84 (-6.06%) | 30.25 | 28.52 | 3,757 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GBUG | 51.20▼ | -0.385 (-0.75%) | 51.8236 | 50.98 | 23,619 |
| GCMG | 13.18▼ | -0.09 (-0.68%) | 13.31 | 13.09 | 247,804 |
| GCT | 52.20▲ | +0.45 (+0.87%) | 52.60 | 50.50 | 469,912 |
| GDIV | 18.8749▼ | -0.1593 (-0.84%) | 18.95 | 18.8749 | 8,941 |
| GDLC | 36.0252▼ | -0.3048 (-0.84%) | 36.2803 | 35.62 | 29,029 |
| GDO | 10.09▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 25,874 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GDOT | 13.25▼ | -0.08 (-0.60%) | 13.37 | 13.245 | 212,753 |
| GDRX | 3.52▲ | +0.04 (+1.15%) | 3.545 | 3.43 | 1,059,447 |
| GDX | 98.41▼ | -0.85 (-0.86%) | 100.30 | 98.37 | 12,532,143 |
| GECC | 6.01▲ | +0.01 (+0.17%) | 6.14 | 5.99 | 41,539 |
| GEM | 52.53▲ | +0.10 (+0.19%) | 52.78 | 52.41 | 67,859 |
| GENI | 7.31▼ | -0.18 (-2.40%) | 7.6425 | 7.265 | 3,749,159 |
| GENZ | 38.7607▼ | -0.7243 (-1.83%) | 39.03 | 38.7607 | 795 |