Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 93.5125▲ | +0.8325 (+0.90%) | 94.50 | 93.36 | 28,392 |
| ESQ | 100.06▲ | +1.39 (+1.41%) | 101.915 | 97.96 | 65,959 |
| ETH | 19.31▲ | +0.03 (+0.16%) | 19.79 | 19.02 | 6,378,587 |
| ETHA | 15.40▲ | +0.03 (+0.20%) | 15.79 | 15.165 | 31,423,871 |
| ETHD | 71.31▼ | -0.11 (-0.15%) | 73.20 | 67.40 | 488,468 |
| ETHW | 14.57▲ | +0.01 (+0.07%) | 14.96 | 14.38 | 1,182,462 |
| ETON | 17.40▲ | +0.70 (+4.19%) | 17.65 | 16.69 | 185,249 |
| ETR | 104.76▲ | +0.11 (+0.11%) | 105.89 | 103.91 | 1,321,879 |
| ETRL | 8.6734▼ | -0.2666 (-2.98%) | 9.20 | 8.6408 | 3,160 |
| ETSY | 53.35▼ | -2.43 (-4.36%) | 55.91 | 53.15 | 3,199,268 |
| EUDG | 37.63▼ | -0.11 (-0.29%) | 38.23 | 37.63 | 6,497 |
| EUO | 29.29▼ | -0.01 (-0.03%) | 29.29 | 28.97 | 24,048 |
| EVER | 15.83▼ | -0.41 (-2.52%) | 16.21 | 15.64 | 826,952 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVR | 286.95▲ | +1.17 (+0.41%) | 292.9999 | 282.185 | 433,979 |
| EVRG | 81.93▼ | -1.20 (-1.44%) | 82.80 | 81.83 | 1,169,924 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVTC | 27.85▼ | -0.53 (-1.87%) | 28.33 | 27.31 | 271,904 |
| EWK | 24.98▲ | +0.13 (+0.52%) | 25.24 | 24.97 | 9,256 |
| EWN | 59.71▲ | +0.48 (+0.81%) | 60.79 | 59.645 | 85,263 |
| EWP | 54.00▲ | +0.16 (+0.30%) | 54.91 | 53.93 | 410,188 |
| EWW | 74.76▲ | +0.87 (+1.18%) | 75.72 | 74.34 | 1,642,671 |
| EWZ | 37.53▲ | +0.43 (+1.16%) | 38.13 | 36.85 | 31,993,125 |
| EXK | 11.55▲ | +0.29 (+2.58%) | 11.96 | 11.535 | 7,971,784 |
| EXOD | 10.93▲ | +0.10 (+0.92%) | 11.7909 | 10.70 | 61,312 |
| EXP | 193.82▼ | -2.67 (-1.36%) | 198.54 | 192.325 | 348,265 |
| EXPE | 231.66▼ | -9.88 (-4.09%) | 241.00 | 226.25 | 2,346,969 |
| EXR | 146.68▲ | +0.39 (+0.27%) | 148.44 | 144.35 | 675,370 |
| EYE | 27.50▲ | +0.72 (+2.69%) | 27.72 | 26.34 | 951,913 |
| EYPT | 15.44▼ | -0.23 (-1.47%) | 16.14 | 15.34 | 1,152,425 |
| FAD | 163.6347▼ | -0.5653 (-0.34%) | 166.03 | 163.6347 | 7,902 |
| FAI | 39.7275▼ | -0.1662 (-0.42%) | 40.285 | 39.72 | 4,640 |
| FAN | 23.66▼ | -0.16 (-0.67%) | 23.994 | 23.65 | 36,693 |
| FAZ | 49.86▲ | +0.71 (+1.44%) | 50.7359 | 48.0407 | 959,620 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FBL | 30.65▲ | +0.60 (+2.00%) | 31.24 | 30.21 | 1,112,086 |
| FBT | 199.69▼ | -2.20 (-1.09%) | 201.73 | 199.49 | 70,042 |
| FBY | 11.71▲ | +0.06 (+0.52%) | 11.805 | 11.67 | 128,715 |
| FBYD | 6.24▼ | -0.02 (-0.32%) | 6.71 | 6.10 | 63,083 |
| FCEF | 23.0607▲ | +0.1257 (+0.55%) | 23.16 | 23.005 | 10,648 |
| FCO | 3.03▲ | +0.03 (+1.00%) | 3.05 | 3.00 | 103,296 |
| FDG | 120.09▼ | -0.20 (-0.17%) | 121.3099 | 119.82 | 11,625 |
| FDIG | 36.0499▲ | +0.0989 (+0.28%) | 36.8253 | 35.94 | 37,459 |
| FDIS | 97.44▼ | -0.23 (-0.24%) | 98.59 | 97.21 | 72,891 |
| FDLO | 67.09▼ | -0.35 (-0.52%) | 67.5505 | 66.946 | 37,741 |
| FDM | 82.80▲ | +0.37 (+0.45%) | 84.1201 | 82.3124 | 5,915 |
| FDMT | 8.87▲ | +0.14 (+1.60%) | 9.28 | 8.73 | 574,997 |
| FDN | 245.57▼ | -1.48 (-0.60%) | 247.91 | 243.76 | 507,233 |
| FDRS | 21.53▼ | -0.29 (-1.33%) | 22.30 | 21.51 | 7,858 |
| FDS | 212.01▼ | -9.03 (-4.09%) | 221.99 | 207.46 | 865,224 |
| FDSB | 14.80▲ | +0.07 (+0.48%) | 14.80 | 14.75 | 4,165 |
| FDTX | 38.9163▼ | -0.0027 (-0.01%) | 39.41 | 38.81 | 9,905 |
| FDUS | 18.16▲ | +0.29 (+1.62%) | 18.33 | 17.85 | 185,638 |
| FE | 50.66▼ | -0.30 (-0.59%) | 51.155 | 50.55 | 2,825,158 |
| FEAM | 1.95▲ | +0.14 (+7.73%) | 2.04 | 1.82 | 275,326 |
| FELV | 35.67▼ | -0.08 (-0.22%) | 36.04 | 35.57 | 129,312 |
| FEM | 30.155▲ | +0.0831 (+0.28%) | 30.6299 | 30.01 | 102,873 |
| FENI | 38.40▲ | +0.185 (+0.48%) | 38.995 | 38.2799 | 1,498,516 |
| FEP | 55.2069▲ | +0.1069 (+0.19%) | 56.14 | 55.05 | 35,706 |
| FERG | 227.91▼ | -2.67 (-1.16%) | 232.14 | 227.5609 | 1,014,150 |
| FESM | 38.64▼ | -0.03 (-0.08%) | 39.2821 | 38.46 | 460,341 |
| FET | 57.53▲ | +0.03 (+0.05%) | 59.74 | 57.33 | 183,040 |
| FFAI | 0.4101▼ | -0.0252 (-5.79%) | 0.4359 | 0.4043 | 8,534,792 |
| FGDL | 69.40▲ | +0.64 (+0.93%) | 69.87 | 69.11 | 42,724 |
| FHI | 55.26▼ | -0.08 (-0.14%) | 56.18 | 54.2559 | 449,972 |
| FIDU | 90.77▼ | -0.51 (-0.56%) | 92.135 | 90.7199 | 103,753 |
| FIG | 28.35▼ | -2.13 (-6.99%) | 30.30 | 28.245 | 10,172,628 |
| FIGB | 43.54▼ | -0.11 (-0.25%) | 43.64 | 43.43 | 65,129 |
| FISI | 30.76▲ | +0.03 (+0.10%) | 31.43 | 30.565 | 135,648 |
| FISR | 25.92▼ | -0.12 (-0.46%) | 26.02 | 25.92 | 63,768 |
| FISV | 59.45▼ | -1.84 (-3.00%) | 61.15 | 58.47 | 5,733,948 |
| FIVN | 16.97▼ | -1.07 (-5.93%) | 18.00 | 16.76 | 1,975,047 |
| FIXT | 38.28▼ | -0.042 (-0.11%) | 38.36 | 38.28 | 8,209 |
| FJET | 7.40▼ | -0.63 (-7.85%) | 8.135 | 7.20 | 867,986 |
| FLCA | 50.58▼ | -0.14 (-0.28%) | 51.05 | 50.55 | 49,735 |
| FLCB | 21.675▼ | -0.065 (-0.30%) | 21.7399 | 21.675 | 257,964 |
| FLCH | 23.46▲ | +0.34 (+1.47%) | 23.73 | 23.28 | 91,812 |
| FLEU | 33.08 | +0.00 (+0.00%) | 33.665 | 33.08 | 9,923 |
| FLEX | 60.91▼ | -0.42 (-0.68%) | 62.95 | 60.68 | 2,846,417 |
| FLGB | 35.40▲ | +0.17 (+0.48%) | 35.862 | 35.3101 | 83,003 |
| FLMI | 25.12▼ | -0.02 (-0.08%) | 25.15 | 25.11 | 432,315 |
| FLNC | 16.88▲ | +1.18 (+7.52%) | 16.91 | 15.66 | 4,567,313 |
| FLNT | 3.41▼ | -0.13 (-3.67%) | 3.475 | 3.20 | 24,377 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLSW | 41.70▼ | -0.462 (-1.10%) | 42.40 | 41.6498 | 13,923 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FLTW | 68.19▼ | -0.30 (-0.44%) | 69.28 | 67.70 | 223,459 |
| FLUT | 107.25▼ | -2.16 (-1.97%) | 109.75 | 104.56 | 3,076,357 |
| FLUX | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.43 | 168,041 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FMAT | 58.20▼ | -0.02 (-0.03%) | 58.8995 | 58.03 | 36,391 |
| FMB | 51.49▼ | -0.06 (-0.12%) | 51.54 | 51.4495 | 90,716 |
| FMC | 13.74▼ | -0.38 (-2.69%) | 14.42 | 13.71 | 2,724,180 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FMF | 50.6108▲ | +0.4008 (+0.80%) | 50.8013 | 50.425 | 12,676 |
| FMN | 11.215▲ | +0.025 (+0.22%) | 11.24 | 11.15 | 19,416 |
| FMQQ | 11.8159▼ | -0.0531 (-0.45%) | 11.97 | 11.8159 | 5,328 |
| FMTL | 35.43▲ | +0.889 (+2.57%) | 35.68 | 35.14 | 5,186 |
| FMX | 108.73▼ | -0.58 (-0.53%) | 110.40 | 108.67 | 218,506 |