Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 190.03▼ | -2.4281 (-1.26%) | 191.24 | 189.4949 | 22,334 |
| EXOD | 7.08▼ | -0.14 (-1.94%) | 7.17 | 6.85 | 44,737 |
| EXOZ | 9.50▼ | -0.05 (-0.52%) | 9.76 | 9.50 | 2,347 |
| EXR | 140.31▲ | +1.04 (+0.75%) | 140.69 | 136.945 | 580,248 |
| EXTR | 23.54▼ | -0.57 (-2.36%) | 24.06 | 23.275 | 1,773,356 |
| EZM | 70.56▼ | -0.62 (-0.87%) | 71.03 | 70.2902 | 16,249 |
| EZMO | 26.57▼ | -0.2001 (-0.75%) | 26.5949 | 26.50 | 4,720 |
| F | 13.06▲ | +0.03 (+0.23%) | 13.23 | 12.72 | 36,931,441 |
| FA | 14.90▼ | -0.39 (-2.55%) | 15.575 | 14.89 | 869,821 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FAB | 95.8795▼ | -0.4276 (-0.44%) | 96.30 | 95.8795 | 1,558 |
| FAN | 25.60▼ | -0.49 (-1.88%) | 25.77 | 25.50 | 81,613 |
| FANG | 207.77▲ | +2.15 (+1.05%) | 208.58 | 205.02 | 1,647,819 |
| FARX | 29.2854▼ | -0.0746 (-0.25%) | 29.35 | 29.2854 | 634 |
| FAST | 43.57▼ | -0.43 (-0.98%) | 44.00 | 43.18 | 4,383,404 |
| FAZ | 45.96▲ | +1.55 (+3.49%) | 46.11 | 44.27 | 412,733 |
| FBK | 51.61▼ | -0.55 (-1.05%) | 52.20 | 51.39 | 129,094 |
| FBL | 24.67▼ | -0.72 (-2.84%) | 25.57 | 24.50 | 881,053 |
| FBLA | 13.99▼ | -0.07 (-0.50%) | 14.03 | 13.945 | 61,000 |
| FBNC | 58.10▼ | -0.57 (-0.97%) | 58.67 | 57.7201 | 120,210 |
| FBY | 9.99▼ | -0.11 (-1.09%) | 10.115 | 9.955 | 88,387 |
| FCF | 18.34 | +0.00 (+0.00%) | 18.42 | 18.14 | 424,275 |
| FCG | 31.49▲ | +0.37 (+1.19%) | 31.60 | 31.08 | 760,891 |
| FCSH | 24.1659▼ | -0.0291 (-0.12%) | 24.1699 | 24.16 | 1,369 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FCVT | 50.0596▼ | -0.2876 (-0.57%) | 50.46 | 49.305 | 13,408 |
| FCX | 58.70▼ | -1.80 (-2.98%) | 59.91 | 58.3001 | 10,161,590 |
| FDCF | 48.82▼ | -0.4585 (-0.93%) | 49.08 | 48.70 | 5,095 |
| FDD | 19.35▼ | -0.25 (-1.28%) | 19.52 | 19.35 | 104,267 |
| FDIS | 98.58▼ | -1.20 (-1.20%) | 98.99 | 98.11 | 56,988 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FDLS | 39.55▼ | -0.33 (-0.83%) | 39.7586 | 39.39 | 22,051 |
| FDM | 84.5399▼ | -0.9151 (-1.07%) | 84.97 | 84.5399 | 7,346 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FDT | 94.8266▼ | -1.5686 (-1.63%) | 95.5699 | 93.8389 | 74,453 |
| FDTS | 69.3365▼ | -0.941 (-1.34%) | 69.73 | 68.93 | 1,228 |
| FDUS | 18.45▼ | -0.21 (-1.13%) | 18.73 | 18.445 | 161,267 |
| FE | 45.07▲ | +0.75 (+1.69%) | 45.17 | 44.18 | 3,304,423 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FEIM | 57.95▲ | +0.18 (+0.31%) | 59.03 | 55.11 | 111,422 |
| FELE | 95.40▼ | -1.995 (-2.05%) | 97.00 | 95.31 | 137,758 |
| FEMB | 28.7964▼ | -0.2914 (-1.00%) | 29.63 | 28.5001 | 54,745 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FEP | 57.7514▼ | -0.8095 (-1.38%) | 58.12 | 57.6268 | 12,593 |
| FESM | 42.95▼ | -0.40 (-0.92%) | 43.24 | 42.59 | 486,696 |
| FET | 57.46▼ | -0.58 (-1.00%) | 58.36 | 56.93 | 102,344 |
| FF | 4.08▼ | -0.14 (-3.32%) | 4.22 | 4.05 | 289,883 |
| FFA | 22.35▼ | -0.13 (-0.58%) | 22.415 | 22.295 | 18,854 |
| FHB | 26.43▼ | -0.20 (-0.75%) | 26.635 | 26.19 | 1,092,034 |
| FHLC | 70.83▲ | +0.66 (+0.94%) | 71.1499 | 69.885 | 101,133 |
| FIBK | 34.36▼ | -0.02 (-0.06%) | 34.56 | 34.00 | 917,290 |
| FICS | 40.3584▼ | -0.1966 (-0.48%) | 40.58 | 40.3408 | 22,227 |
| FIDU | 91.05▼ | -1.16 (-1.26%) | 91.825 | 90.5101 | 52,341 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.6199 | 12.5103 | 23,393 |
| FINV | 4.88▲ | +0.06 (+1.24%) | 4.965 | 4.83 | 626,210 |
| FINX | 24.7452▼ | -0.1598 (-0.64%) | 25.03 | 24.70 | 39,874 |
| FISI | 34.37▼ | -0.05 (-0.15%) | 34.515 | 33.97 | 66,699 |
| FITE | 101.551▼ | -0.815 (-0.80%) | 101.955 | 100.3642 | 5,537 |
| FLC | 16.63▼ | -0.12 (-0.72%) | 16.72 | 16.59 | 17,734 |
| FLG | 13.27▼ | -0.07 (-0.52%) | 13.40 | 13.085 | 2,239,297 |
| FLJH | 43.48▼ | -0.24 (-0.55%) | 43.59 | 43.28 | 16,333 |
| FLNA | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 209,526 |
| FLOC | 27.55▲ | +0.06 (+0.22%) | 27.7626 | 26.76 | 497,524 |
| FLS | 64.39▼ | -1.54 (-2.34%) | 65.89 | 63.27 | 1,753,282 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 576,095 |
| FLUT | 97.50▲ | +0.21 (+0.22%) | 99.63 | 96.47 | 2,048,428 |
| FLYE | 1.71▼ | -0.055 (-3.12%) | 1.7104 | 1.70 | 4,296 |
| FMAT | 56.66▼ | -1.28 (-2.21%) | 57.50 | 56.46 | 32,147 |
| FMBH | 42.55▼ | -0.02 (-0.05%) | 42.87 | 42.11 | 50,810 |
| FMET | 36.9306▼ | -0.4422 (-1.18%) | 37.2299 | 36.7001 | 2,831 |
| FMN | 11.06▼ | -0.07 (-0.63%) | 11.14 | 11.05 | 14,145 |
| FMS | 22.10▼ | -0.12 (-0.54%) | 22.33 | 22.03 | 496,937 |
| FMST | 1.525▼ | -0.045 (-2.87%) | 1.6596 | 1.50 | 99,693 |
| FMTL | 34.54▼ | -1.07 (-3.00%) | 34.825 | 34.54 | 3,712 |
| FMUB | 50.61▼ | -0.135 (-0.27%) | 50.635 | 50.5101 | 23,297 |
| FMUN | 49.545▼ | -0.205 (-0.41%) | 49.70 | 49.425 | 8,440 |
| FNB | 17.13▼ | -0.12 (-0.70%) | 17.28 | 17.002 | 2,816,085 |
| FNCL | 72.78▼ | -0.82 (-1.11%) | 73.65 | 72.71 | 100,498 |
| FNDE | 40.02▼ | -0.33 (-0.82%) | 40.205 | 39.829 | 564,884 |
| FNDX | 30.29▼ | -0.09 (-0.30%) | 30.415 | 30.16 | 3,606,751 |
| FNK | 57.8173▼ | -0.4068 (-0.70%) | 58.1699 | 57.8173 | 5,865 |
| FNUC | 2.04▼ | -0.10 (-4.67%) | 2.13 | 2.03 | 233,996 |
| FNWD | 33.36▲ | +0.51 (+1.55%) | 33.36 | 33.23 | 4,189 |
| FOPC | 25.285▼ | -0.08 (-0.32%) | 25.30 | 25.27 | 1,452 |
| FORM | 117.20▼ | -0.22 (-0.19%) | 119.29 | 112.305 | 1,229,213 |
| FQAL | 79.33▼ | -0.4716 (-0.59%) | 79.755 | 79.27 | 20,576 |
| FRA | 11.02 | +0.00 (+0.00%) | 11.04 | 10.9967 | 85,272 |
| FRD | 20.73▲ | +0.30 (+1.47%) | 20.97 | 20.50 | 14,779 |
| FREL | 28.94▲ | +0.09 (+0.31%) | 29.002 | 28.695 | 145,456 |
| FRME | 39.60▲ | +0.02 (+0.05%) | 39.75 | 39.0811 | 218,434 |
| FRST | 14.02▲ | +0.07 (+0.50%) | 14.06 | 13.83 | 167,720 |
| FRSX | 2.00▼ | -0.11 (-5.21%) | 2.09 | 1.96 | 38,768 |
| FSBW | 39.70▲ | +0.04 (+0.10%) | 40.33 | 39.60 | 8,425 |
| FSLR | 221.71▼ | -11.93 (-5.11%) | 229.04 | 221.62 | 1,729,718 |
| FSMB | 19.93▼ | -0.025 (-0.13%) | 19.94 | 19.92 | 98,659 |
| FSP | 0.529▼ | -0.0099 (-1.84%) | 0.5548 | 0.5222 | 185,961 |
| FSSL | 11.67▲ | +0.01 (+0.09%) | 11.76 | 11.54 | 220,344 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| FSUN | 35.25▼ | -0.03 (-0.09%) | 35.67 | 34.80 | 132,401 |
| FTCI | 4.28▼ | -0.07 (-1.61%) | 4.53 | 4.04 | 131,967 |