Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 31.5297▼ | -0.0093 (-0.03%) | 31.54 | 31.49 | 399 |
| ETHE | 16.64▼ | -0.14 (-0.83%) | 16.82 | 16.53 | 1,631,613 |
| ETHW | 14.70▼ | -0.12 (-0.81%) | 14.845 | 14.60 | 579,343 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETO | 30.51▲ | +0.12 (+0.39%) | 30.65 | 30.31 | 24,937 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.4591 | 9.39 | 149,500 |
| EUSA | 111.50▼ | -0.17 (-0.15%) | 111.86 | 111.47 | 19,304 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 73,549 |
| EVCM | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.3975 | 64,209 |
| EVER | 19.24▲ | +0.08 (+0.42%) | 19.945 | 18.88 | 613,497 |
| EVEX | 3.25▲ | +0.04 (+1.25%) | 3.332 | 3.17 | 899,563 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9901 | 4.97 | 60,378 |
| EVH | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.675 | 1,787,397 |
| EVMO | 50.22▼ | -0.02 (-0.04%) | 50.62 | 50.21 | 37,257 |
| EVNT | 11.938▲ | +0.0438 (+0.37%) | 11.9528 | 11.9001 | 2,290 |
| EWA | 28.93▼ | -0.02 (-0.07%) | 29.03 | 28.84 | 1,244,101 |
| EWBC | 123.48▼ | -1.22 (-0.98%) | 125.56 | 123.215 | 577,861 |
| EWC | 58.26▼ | -0.44 (-0.75%) | 58.555 | 58.2001 | 1,426,357 |
| EWI | 59.03▼ | -0.37 (-0.62%) | 59.26 | 58.83 | 245,996 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| EWU | 47.23▼ | -0.19 (-0.40%) | 47.38 | 47.15 | 829,344 |
| EWV | 18.7248▲ | +0.3148 (+1.71%) | 18.785 | 18.58 | 18,808 |
| EWW | 79.56▲ | +0.70 (+0.89%) | 79.94 | 78.615 | 961,123 |
| EWX | 75.00▼ | -0.8523 (-1.12%) | 75.34 | 74.91 | 11,773 |
| EXI | 195.77▼ | -0.75 (-0.38%) | 196.45 | 195.59 | 22,783 |
| EXK | 9.32▼ | -0.28 (-2.92%) | 9.50 | 9.26 | 4,250,429 |
| EXLS | 28.74▼ | -0.21 (-0.73%) | 29.19 | 28.62 | 1,639,685 |
| EXPD | 161.51▲ | +0.81 (+0.50%) | 163.10 | 160.4201 | 535,154 |
| EXPO | 57.08▼ | -0.44 (-0.76%) | 58.48 | 56.72 | 320,330 |
| EXTR | 26.67▼ | -0.35 (-1.30%) | 27.2799 | 26.40 | 1,565,985 |
| FAB | 98.6489▲ | +0.2429 (+0.25%) | 98.94 | 98.6489 | 1,043 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FBIO | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.66 | 245,414 |
| FBIZ | 57.26▼ | -0.40 (-0.69%) | 57.98 | 56.93 | 21,774 |
| FBLA | 14.17▼ | -0.08 (-0.56%) | 14.2899 | 14.135 | 53,293 |
| FBNC | 58.75▼ | -0.69 (-1.16%) | 59.94 | 58.50 | 119,570 |
| FBRX | 21.47▼ | -0.47 (-2.14%) | 23.07 | 21.40 | 112,966 |
| FBYD | 14.73▼ | -0.76 (-4.91%) | 17.325 | 14.6401 | 62,241 |
| FCOM | 75.14▲ | +0.80 (+1.08%) | 75.375 | 74.08 | 81,313 |
| FCTE | 27.0545▲ | +0.0567 (+0.21%) | 27.1697 | 27.00 | 13,265 |
| FCX | 63.63▼ | -0.73 (-1.13%) | 64.39 | 62.865 | 8,260,482 |
| FDAT | 21.9877▼ | -0.1176 (-0.53%) | 22.06 | 21.965 | 310 |
| FDD | 19.73▼ | -0.17 (-0.85%) | 19.843 | 19.7015 | 73,377 |
| FDLS | 41.18▼ | -0.05 (-0.12%) | 41.33 | 41.10 | 18,241 |
| FELV | 39.24▼ | -0.04 (-0.10%) | 39.45 | 39.14 | 77,204 |
| FENG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 1,651 |
| FENI | 40.23▼ | -0.26 (-0.64%) | 40.3689 | 40.14 | 814,245 |
| FENY | 31.64▼ | -0.56 (-1.74%) | 31.93 | 31.40 | 1,493,153 |
| FER | 69.52▲ | +0.12 (+0.17%) | 69.58 | 68.91 | 876,410 |
| FF | 4.07▲ | +0.04 (+0.99%) | 4.125 | 4.00 | 211,781 |
| FFBC | 30.82▼ | -0.33 (-1.06%) | 31.33 | 30.71 | 531,903 |
| FFLS | 22.97▲ | +0.083 (+0.36%) | 22.97 | 22.87 | 4,030 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FFTY | 40.67▼ | -0.28 (-0.68%) | 41.39 | 40.20 | 31,880 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIDU | 94.79▲ | +0.05 (+0.05%) | 94.97 | 94.3412 | 56,395 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FIGB | 42.89▲ | +0.06 (+0.14%) | 42.93 | 42.62 | 47,991 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| FIIG | 20.66▲ | +0.01 (+0.05%) | 20.6899 | 20.645 | 145,721 |
| FIP | 4.63▼ | -0.01 (-0.22%) | 4.79 | 4.60 | 555,360 |
| FIVN | 22.34▼ | -0.45 (-1.97%) | 22.88 | 22.12 | 1,834,510 |
| FIVY | 25.2826▼ | -0.0979 (-0.39%) | 25.405 | 25.275 | 3,523 |
| FIXT | 37.6021▲ | +0.0821 (+0.22%) | 37.648 | 37.59 | 6,080 |
| FLAG | 27.6188▲ | +0.1158 (+0.42%) | 27.6188 | 27.6188 | 119 |
| FLC | 16.89▲ | +0.06 (+0.36%) | 16.9499 | 16.85 | 17,467 |
| FLCB | 21.36▲ | +0.02 (+0.09%) | 21.385 | 21.35 | 169,481 |
| FLCH | 22.13▼ | -0.17 (-0.76%) | 22.1927 | 22.06 | 91,411 |
| FLEE | 39.255▼ | -0.0601 (-0.15%) | 39.38 | 39.1589 | 2,868 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.125 | 13.905 | 2,285,890 |
| FLL | 2.69▲ | +0.11 (+4.26%) | 2.75 | 2.61 | 120,602 |
| FLNC | 21.22▼ | -0.11 (-0.52%) | 21.77 | 20.29 | 5,929,847 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 683,465 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLSP | 27.32▲ | +0.20 (+0.74%) | 27.36 | 27.195 | 21,767 |
| FLYE | 1.83▼ | -0.12 (-6.15%) | 2.08 | 1.66 | 4,892 |
| FLYX | 2.56▼ | -0.08 (-3.03%) | 2.70 | 2.49 | 565,082 |
| FMAT | 59.39▲ | +0.13 (+0.22%) | 59.61 | 59.17 | 33,481 |
| FMDE | 39.42▼ | -0.13 (-0.33%) | 39.66 | 39.40 | 568,283 |
| FMQQ | 11.6222▲ | +0.1242 (+1.08%) | 11.6222 | 11.60 | 3,168 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FNB | 17.55▼ | -0.08 (-0.45%) | 17.75 | 17.485 | 2,579,949 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FNWB | 9.65▼ | -0.12 (-1.23%) | 9.85 | 9.645 | 19,459 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FORM | 133.03▼ | -3.45 (-2.53%) | 138.80 | 129.12 | 1,296,640 |
| FOUR | 42.95▲ | +0.16 (+0.37%) | 44.40 | 42.74 | 793,590 |
| FOXA | 65.48▲ | +0.52 (+0.80%) | 66.03 | 64.53 | 1,816,914 |
| FPH | 4.98▼ | -0.05 (-0.99%) | 5.165 | 4.9618 | 114,670 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FRAF | 58.88▲ | +1.62 (+2.83%) | 59.01 | 57.76 | 16,157 |
| FRIZ | 26.084▼ | -0.071 (-0.27%) | 26.17 | 26.084 | 100 |
| FRMI | 6.58▲ | +0.15 (+2.33%) | 6.665 | 6.07 | 13,239,659 |