Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 5.18▲ | +0.08 (+1.57%) | 5.22 | 5.08 | 125,245 |
| FPS | 60.12▲ | +0.82 (+1.38%) | 62.97 | 58.12 | 3,693,390 |
| FPXI | 81.7018▲ | +0.1218 (+0.15%) | 82.545 | 81.2715 | 34,993 |
| FRMI | 7.99▼ | -0.70 (-8.06%) | 9.08 | 7.915 | 14,453,999 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FSLY | 16.38▼ | -0.28 (-1.68%) | 16.80 | 15.95 | 4,239,759 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.055 | 20.03 | 62,320 |
| FSMD | 51.64▲ | +0.28 (+0.55%) | 51.98 | 51.375 | 68,848 |
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FSV | 135.585▲ | +2.975 (+2.24%) | 136.39 | 132.61 | 160,101 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |
| FTEK | 1.93▼ | -0.06 (-3.02%) | 2.0893 | 1.915 | 326,508 |
| FTHF | 48.9171▼ | -0.2581 (-0.52%) | 49.23 | 48.2901 | 6,579 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FTNJ | 8.82▲ | +0.015 (+0.17%) | 8.83 | 8.79 | 63,037 |
| FTNT | 145.28▼ | -2.72 (-1.84%) | 148.82 | 144.57 | 3,260,337 |
| FTSL | 44.9318▼ | -0.0532 (-0.12%) | 44.97 | 44.9228 | 147,415 |
| FURY | 0.5139▼ | -0.006 (-1.15%) | 0.5184 | 0.50 | 175,000 |
| FVD | 48.10▲ | +0.24 (+0.50%) | 48.28 | 47.85 | 497,640 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| FXE | 104.77▼ | -0.26 (-0.25%) | 104.89 | 104.60 | 141,230 |
| FXY | 56.70▼ | -0.10 (-0.18%) | 56.74 | 56.685 | 98,581 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| GAIN | 14.73▼ | -0.15 (-1.01%) | 14.89 | 14.6601 | 178,269 |
| GASS | 8.33▼ | -0.19 (-2.23%) | 8.565 | 8.29 | 99,649 |
| GBF | 103.988▲ | +0.44 (+0.42%) | 104.005 | 103.8768 | 4,112 |
| GBX | 49.88▼ | -0.28 (-0.56%) | 50.97 | 49.62 | 216,692 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GDIV | 18.4491▼ | -0.0509 (-0.28%) | 18.59 | 18.4491 | 5,452 |
| GDRX | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.66 | 969,342 |
| GDV | 28.78▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 87,730 |
| GECC | 5.56▲ | +0.04 (+0.72%) | 5.65 | 5.4118 | 69,204 |
| GEMI | 4.18▼ | -0.25 (-5.64%) | 4.405 | 4.12 | 1,291,998 |
| GENB | 16.23▲ | +0.80 (+5.18%) | 16.79 | 15.1124 | 668,986 |
| GENZ | 36.25▲ | +0.2403 (+0.67%) | 36.25 | 36.04 | 1,084 |
| GFLW | 32.6824▲ | +0.0683 (+0.21%) | 33.0199 | 32.5092 | 61,113 |
| GFS | 83.70▲ | +0.31 (+0.37%) | 85.17 | 81.58 | 3,139,413 |
| GGB | 4.09▼ | -0.08 (-1.92%) | 4.14 | 4.08 | 9,979,025 |
| GHRS | 24.60▲ | +0.99 (+4.19%) | 24.76 | 23.38 | 169,022 |
| GHYB | 44.78▼ | -0.02 (-0.04%) | 44.88 | 44.74 | 9,892 |
| GII | 75.88▲ | +0.31 (+0.41%) | 75.88 | 75.525 | 32,364 |
| GILT | 12.08▼ | -0.15 (-1.23%) | 12.3579 | 11.89 | 807,849 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GKOS | 137.76▲ | +3.11 (+2.31%) | 140.77 | 133.02 | 761,415 |
| GLBE | 34.05▲ | +1.88 (+5.84%) | 34.255 | 31.778 | 1,270,706 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLIN | 46.64▼ | -0.1415 (-0.30%) | 46.77 | 46.46 | 7,396 |
| GLND | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.70 | 650,361 |
| GLNG | 49.83▼ | -1.38 (-2.69%) | 50.71 | 49.14 | 986,432 |
| GLO | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.91 | 77,508 |
| GLRY | 42.21▲ | +0.03 (+0.07%) | 42.40 | 41.93 | 13,076 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GMAB | 25.865▼ | -0.075 (-0.29%) | 26.24 | 25.80 | 1,363,381 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMF | 154.53▼ | -0.564 (-0.36%) | 155.42 | 153.99 | 6,066 |
| GMOV | 29.89 | +0.00 (+0.00%) | 30.015 | 29.87 | 10,251 |
| GNMA | 44.355▲ | +0.175 (+0.40%) | 44.4199 | 44.14 | 26,812 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GOOS | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.365 | 417,090 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPMT | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.30 | 100,870 |
| GRCE | 2.33▼ | -0.06 (-2.51%) | 2.4849 | 2.31 | 170,480 |
| GRDX | 4.42▼ | -0.18 (-3.91%) | 4.97 | 4.40 | 71,948 |
| GREE | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.54 | 174,647 |
| GREK | 75.64▼ | -0.40 (-0.53%) | 76.10 | 75.10 | 75,148 |
| GRNI | 20.76▼ | -0.14 (-0.67%) | 20.939 | 20.695 | 22,217 |
| GRPM | 127.6212▲ | +0.6841 (+0.54%) | 128.7165 | 126.81 | 7,950 |
| GSBC | 76.54▲ | +0.67 (+0.88%) | 76.97 | 76.00 | 66,437 |
| GSEU | 47.5795▼ | -1.0194 (-2.10%) | 47.6882 | 47.46 | 5,144 |
| GSG | 28.23▼ | -0.72 (-2.49%) | 28.45 | 28.21 | 550,795 |
| GSIB | 60.0359▼ | -1.0811 (-1.77%) | 60.2201 | 60.01 | 4,040 |
| GSIT | 6.63▼ | -0.24 (-3.49%) | 6.81 | 6.39 | 1,257,281 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSLC | 139.52▼ | -0.23 (-0.16%) | 140.775 | 139.24 | 159,849 |
| GTBP | 0.4561▼ | -0.0377 (-7.63%) | 0.5139 | 0.4441 | 1,273,320 |
| GTLS | 208.70▼ | -0.10 (-0.05%) | 209.02 | 208.70 | 671,642 |
| GTM | 2.83▲ | +0.12 (+4.43%) | 2.855 | 2.70 | 9,578,903 |
| GTN | 3.95▲ | +0.02 (+0.51%) | 4.075 | 3.92 | 660,087 |
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| GTPE | 59.6889▲ | +0.0921 (+0.15%) | 59.92 | 59.6889 | 964 |
| GTR | 27.0588▼ | -0.0047 (-0.02%) | 27.16 | 26.97 | 3,737 |
| GUG | 15.75▲ | +0.08 (+0.51%) | 15.75 | 15.6301 | 60,360 |
| GURU | 68.5387▲ | +0.4174 (+0.61%) | 68.5387 | 68.18 | 695 |
| GWAV | 3.37▼ | -0.02 (-0.59%) | 3.639 | 3.35 | 8,500 |
| GWW | 1,342.5699▲ | +22.0899 (+1.67%) | 1,348.0898 | 1,324.5649 | 147,768 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GXPE | 31.5329▼ | -0.5785 (-1.80%) | 31.5329 | 31.3401 | 414 |
| GYLD | 13.925▼ | -0.0751 (-0.54%) | 14.08 | 13.77 | 9,442 |
| HACK | 96.02▲ | +0.06 (+0.06%) | 97.2699 | 95.85 | 73,353 |
| HAE | 72.87▲ | +0.09 (+0.12%) | 74.9825 | 72.29 | 523,924 |
| HAPI | 43.5827▼ | -0.1583 (-0.36%) | 43.9099 | 43.5827 | 1,241 |
| HAS | 83.28▲ | +0.41 (+0.49%) | 84.64 | 82.44 | 1,229,728 |
| HASI | 39.10▼ | -0.05 (-0.13%) | 39.93 | 39.02 | 716,332 |
| HBIO | 6.08▲ | +0.07 (+1.16%) | 6.18 | 5.945 | 18,782 |
| HBNB | 5.20▼ | -0.05 (-0.95%) | 5.22 | 5.10 | 4,016 |
| HBR | 10.1344▼ | -0.3751 (-3.57%) | 10.32 | 9.94 | 51,186 |
| HCA | 387.76▲ | +0.84 (+0.22%) | 393.00 | 384.55 | 907,524 |
| HCAT | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.72 | 1,117,442 |