Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 54.3227▲ | +0.382 (+0.71%) | 54.59 | 54.27 | 39,848 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| DTSS | 0.925▲ | +0.02 (+2.21%) | 0.98 | 0.88 | 23,556 |
| DUKZ | 25.1909▲ | +0.0762 (+0.30%) | 25.21 | 25.175 | 5,852 |
| DUOL | 104.36▲ | +2.41 (+2.36%) | 108.1691 | 101.50 | 2,188,329 |
| DVA | 149.98▲ | +1.76 (+1.19%) | 152.43 | 149.10 | 762,906 |
| DVXB | 27.749▲ | +0.1017 (+0.37%) | 27.749 | 27.749 | 100 |
| DVXP | 25.6304▼ | -0.1346 (-0.52%) | 25.89 | 25.6304 | 205 |
| DVXY | 23.0929▲ | +0.2644 (+1.16%) | 23.12 | 23.0929 | 102 |
| DVY | 150.86▼ | -0.29 (-0.19%) | 151.8291 | 150.76 | 327,822 |
| DVYA | 48.835▼ | -0.061 (-0.12%) | 49.00 | 48.77 | 8,501 |
| DWM | 70.732▲ | +0.152 (+0.22%) | 71.0789 | 70.68 | 10,063 |
| DWMF | 33.9776▲ | +0.1557 (+0.46%) | 34.12 | 33.95 | 1,823 |
| DXC | 11.82▲ | +0.15 (+1.29%) | 12.231 | 11.69 | 1,702,212 |
| DXIV | 68.27▲ | +0.3499 (+0.52%) | 68.60 | 68.03 | 7,695 |
| DXLG | 0.5702▲ | +0.0374 (+7.02%) | 0.583 | 0.52 | 68,305 |
| DXR | 11.39▲ | +0.0199 (+0.18%) | 11.68 | 11.2601 | 6,860 |
| DY | 361.43▲ | +3.47 (+0.97%) | 366.68 | 356.90 | 320,311 |
| DYNF | 59.87 | +0.00 (+0.00%) | 60.175 | 59.79 | 4,392,810 |
| EAGL | 31.32▲ | +0.22 (+0.71%) | 31.455 | 31.25 | 211,634 |
| EAT | 142.77▼ | -1.31 (-0.91%) | 145.89 | 142.71 | 706,962 |
| EBS | 8.08▼ | -0.25 (-3.00%) | 8.43 | 8.08 | 728,370 |
| ECF | 11.50▼ | -0.15 (-1.29%) | 11.57 | 11.40 | 20,200 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| ED | 114.90▼ | -0.56 (-0.49%) | 116.23 | 114.66 | 1,792,265 |
| EDC | 63.77▲ | +1.01 (+1.61%) | 64.75 | 63.1901 | 153,112 |
| EDIT | 2.46▼ | -0.08 (-3.15%) | 2.545 | 2.42 | 904,884 |
| EDN | 26.62▲ | +1.07 (+4.19%) | 26.89 | 25.65 | 66,630 |
| EDV | 65.71▲ | +0.25 (+0.38%) | 65.82 | 65.47 | 760,567 |
| EE | 34.65▲ | +0.79 (+2.33%) | 34.82 | 33.955 | 287,465 |
| EEFT | 71.55▲ | +0.76 (+1.07%) | 73.30 | 71.39 | 421,074 |
| EEM | 58.75▲ | +0.37 (+0.63%) | 59.055 | 58.525 | 24,928,844 |
| EEMS | 70.68▲ | +0.39 (+0.55%) | 70.91 | 70.5208 | 9,422 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EFC | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 1,146,268 |
| EFFI | 23.953▲ | +0.0856 (+0.36%) | 23.953 | 23.92 | 300 |
| EFIV | 65.07▲ | +0.18 (+0.28%) | 65.41 | 65.07 | 26,060 |
| EGAN | 8.80▼ | -0.10 (-1.12%) | 9.015 | 8.725 | 155,067 |
| EGGS | 36.549▲ | +0.0882 (+0.24%) | 37.395 | 36.4058 | 3,340 |
| EGGY | 33.36▲ | +0.41 (+1.24%) | 33.73 | 32.875 | 13,358 |
| EGO | 37.12▼ | -0.47 (-1.25%) | 38.305 | 36.81 | 1,447,565 |
| EGP | 191.00▲ | +1.03 (+0.54%) | 193.05 | 190.72 | 215,140 |
| EHI | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.19 | 53,900 |
| EHLS | 25.315▲ | +0.1388 (+0.55%) | 25.36 | 25.2401 | 2,291 |
| EHTH | 1.51▼ | -0.09 (-5.63%) | 1.7199 | 1.50 | 605,428 |
| EIDO | 15.57▲ | +0.16 (+1.04%) | 15.61 | 15.47 | 499,390 |
| EIM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 83,442 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EIS | 121.78▲ | +2.71 (+2.28%) | 122.02 | 120.289 | 113,199 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |
| EJUL | 30.1756▲ | +0.082 (+0.27%) | 30.21 | 30.15 | 3,465 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| ELA | 12.12▲ | +0.05 (+0.41%) | 12.45 | 11.89 | 52,394 |
| ELBM | 0.636▼ | -0.017 (-2.60%) | 0.67 | 0.636 | 586,000 |
| ELF | 74.66▲ | +1.04 (+1.41%) | 76.18 | 73.61 | 1,309,025 |
| ELFY | 40.0263▲ | +0.0957 (+0.24%) | 40.2894 | 39.95 | 17,719 |
| ELPC | 11.07▲ | +0.04 (+0.36%) | 11.30 | 11.04 | 141,074 |
| ELS | 67.81▲ | +0.36 (+0.53%) | 68.03 | 67.42 | 1,380,390 |
| ELUT | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 100,626 |
| ELV | 295.75▲ | +3.68 (+1.26%) | 301.00 | 293.78 | 1,614,383 |
| ELVA | 8.25 | +0.00 (+0.00%) | 8.49 | 8.02 | 343,919 |
| ELVR | 50.07▼ | -1.29 (-2.51%) | 52.37 | 49.59 | 44,219 |
| EMAT | 7.015▼ | -0.335 (-4.56%) | 7.53 | 7.01 | 154,933 |
| EMD | 10.51▲ | +0.11 (+1.06%) | 10.57 | 10.43 | 147,100 |
| EME | 728.55▲ | +2.00 (+0.28%) | 736.01 | 714.69 | 195,951 |
| EMES | 24.31▲ | +0.1643 (+0.68%) | 24.31 | 24.31 | 100 |
| EMF | 18.64▲ | +0.10 (+0.54%) | 18.80 | 18.47 | 31,700 |
| EMKT | 26.68▲ | +0.26 (+0.98%) | 26.84 | 26.639 | 18,162 |
| EMXC | 81.29▲ | +0.77 (+0.96%) | 81.6751 | 80.88 | 2,651,351 |
| ENB | 54.05▼ | -0.49 (-0.90%) | 54.70 | 53.93 | 3,060,577 |
| ENFR | 37.55▲ | +0.09 (+0.24%) | 37.94 | 37.46 | 46,177 |
| ENLV | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 153,900 |
| ENPH | 44.70▼ | -1.19 (-2.59%) | 46.40 | 43.91 | 4,526,515 |
| ENS | 164.48▲ | +2.53 (+1.56%) | 164.91 | 162.19 | 373,000 |
| ENTA | 13.27▲ | +0.36 (+2.79%) | 13.65 | 12.75 | 133,067 |
| ENTG | 116.08▲ | +4.44 (+3.98%) | 116.39 | 111.875 | 1,608,391 |
| ENVX | 5.11▲ | +0.04 (+0.79%) | 5.20 | 4.99 | 3,601,630 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| EOS | 21.23▼ | -0.04 (-0.19%) | 21.48 | 21.19 | 80,600 |
| EOSE | 5.64▲ | +0.08 (+1.44%) | 5.69 | 5.37 | 15,601,714 |
| EPMB | 23.762▲ | +0.1652 (+0.70%) | 23.762 | 23.762 | 100 |
| EQH | 38.55▲ | +0.78 (+2.07%) | 38.88 | 38.20 | 1,963,951 |
| EQIN | 49.53▲ | +0.188 (+0.38%) | 49.85 | 49.50 | 16,937 |
| EQIX | 976.88▼ | -7.58 (-0.77%) | 990.465 | 975.36 | 422,115 |
| EQT | 64.43▲ | +0.12 (+0.19%) | 65.68 | 59.50 | 5,881,571 |
| EQX | 14.45▼ | -0.43 (-2.89%) | 15.195 | 14.39 | 6,692,052 |
| ERIE | 247.08▼ | -0.15 (-0.06%) | 253.33 | 245.30 | 152,266 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESGD | 97.05▲ | +0.33 (+0.34%) | 97.57 | 96.93 | 258,581 |
| ESGE | 47.04▲ | +0.27 (+0.58%) | 47.31 | 46.90 | 1,021,437 |
| ESI | 32.33▲ | +1.01 (+3.22%) | 32.485 | 31.45 | 2,013,388 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ETD | 22.34▲ | +0.15 (+0.68%) | 22.46 | 22.16 | 255,086 |
| ETH | 21.99▼ | -0.10 (-0.45%) | 22.35 | 21.8363 | 5,838,004 |
| ETHE | 18.90▼ | -0.08 (-0.42%) | 19.20 | 18.76 | 3,432,500 |
| ETHW | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.50 | 1,122,558 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.47 | 8.41 | 90,600 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |