Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 3,429 |
| FDX | 311.80▲ | +2.61 (+0.84%) | 313.835 | 306.79 | 1,016,981 |
| FEDM | 64.995▼ | -0.499 (-0.76%) | 65.195 | 64.99 | 500 |
| FEIG | 39.4146▼ | -0.2754 (-0.69%) | 39.51 | 39.4146 | 1,533 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FENC | 11.30▼ | -0.35 (-3.00%) | 11.7299 | 11.271 | 171,684 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FEPI | 42.1697▼ | -0.3103 (-0.73%) | 42.33 | 42.01 | 126,879 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FG | 23.57▼ | -0.32 (-1.34%) | 24.2496 | 23.53 | 309,546 |
| FGD | 35.30▼ | -0.18 (-0.51%) | 35.49 | 35.27 | 92,900 |
| FGDL | 57.5624▼ | -1.0066 (-1.72%) | 58.19 | 57.501 | 11,350 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 11,376 |
| FHYS | 22.855▼ | -0.033 (-0.14%) | 22.89 | 22.84 | 15,282 |
| FIAT | 17.024▼ | -0.036 (-0.21%) | 17.1762 | 16.9341 | 29,514 |
| FID | 22.845▼ | -0.175 (-0.76%) | 22.98 | 22.80 | 6,548 |
| FIGB | 41.59▼ | -0.365 (-0.87%) | 41.77 | 41.50 | 108,240 |
| FIIG | 20.11▼ | -0.155 (-0.76%) | 20.17 | 20.10 | 75,300 |
| FINY | 25.635▼ | -0.0441 (-0.17%) | 25.69 | 25.635 | 1,093 |
| FIP | 3.30▲ | +0.01 (+0.30%) | 3.375 | 3.25 | 922,166 |
| FISV | 48.93▲ | +0.28 (+0.58%) | 49.78 | 48.37 | 5,491,160 |
| FIVA | 39.41▼ | -0.31 (-0.78%) | 39.59 | 39.33 | 56,726 |
| FIX | 1,590.81▼ | -24.33 (-1.51%) | 1,629.97 | 1,578.56 | 212,454 |
| FKWL | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.385 | 8,395 |
| FLCH | 20.94▼ | -0.19 (-0.90%) | 21.09 | 20.93 | 51,500 |
| FLCV | 36.8237▼ | -0.0684 (-0.19%) | 36.90 | 36.75 | 14,902 |
| FLGR | 33.175▼ | -0.36 (-1.07%) | 33.37 | 33.175 | 1,733 |
| FLMX | 36.60▼ | -0.612 (-1.64%) | 36.83 | 36.60 | 6,500 |
| FLR | 53.55▼ | -1.28 (-2.33%) | 54.445 | 53.14 | 1,669,334 |
| FLRG | 41.6745▼ | -0.1515 (-0.36%) | 41.71 | 41.655 | 6,422 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLUT | 98.68▼ | -0.65 (-0.65%) | 100.49 | 97.58 | 2,083,577 |
| FLYW | 17.75▼ | -0.01 (-0.06%) | 17.85 | 17.545 | 1,186,791 |
| FMC | 12.08▼ | -0.21 (-1.71%) | 12.45 | 11.89 | 2,100,057 |
| FMED | 30.841▼ | -0.432 (-1.38%) | 31.185 | 30.841 | 2,800 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FMS | 22.23▼ | -0.10 (-0.45%) | 22.41 | 22.2059 | 459,882 |
| FMST | 0.91▼ | -0.024 (-2.57%) | 0.978 | 0.89 | 53,700 |
| FMTM | 37.66▼ | -0.3283 (-0.86%) | 38.03 | 37.60 | 154,843 |
| FN | 403.95▼ | -14.32 (-3.42%) | 414.90 | 402.39 | 623,970 |
| FNGG | 257.839▼ | -3.97 (-1.52%) | 258.07 | 256.20 | 2,600 |
| FNKO | 5.41▲ | +0.02 (+0.37%) | 5.425 | 5.285 | 636,848 |
| FNRN | 17.27▼ | -0.01 (-0.06%) | 17.35 | 17.13 | 66,397 |
| FNUC | 1.42▼ | -0.06 (-4.05%) | 1.4632 | 1.40 | 201,165 |
| FNV | 260.66▼ | -4.77 (-1.80%) | 263.565 | 256.7846 | 507,875 |
| FNWB | 10.675▼ | -0.015 (-0.14%) | 10.94 | 10.65 | 15,318 |
| FOCL | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.09 | 112,865 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 200 |
| FOXY | 27.6736▼ | -0.1464 (-0.53%) | 27.71 | 27.54 | 55,140 |
| FPX | 180.22▼ | -3.01 (-1.64%) | 182.425 | 180.22 | 18,250 |
| FR | 60.78▼ | -0.19 (-0.31%) | 61.275 | 60.67 | 522,550 |
| FRA | 10.76▼ | -0.09 (-0.83%) | 10.80 | 10.73 | 105,483 |
| FREI | 24.523▼ | -0.147 (-0.60%) | 24.61 | 24.523 | 11,611 |
| FRI | 30.76▼ | -0.19 (-0.61%) | 31.11 | 30.69 | 22,828 |
| FRMI | 5.39▼ | -0.14 (-2.53%) | 5.57 | 5.26 | 12,909,328 |
| FRMM | 4.53▼ | -0.09 (-1.95%) | 4.75 | 4.50 | 95,646 |
| FRT | 114.84▼ | -0.32 (-0.28%) | 115.70 | 114.26 | 574,116 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSM | 12.05▼ | -0.28 (-2.27%) | 12.18 | 11.81 | 3,042,921 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FTA | 100.47▼ | -0.44 (-0.44%) | 100.89 | 100.47 | 16,144 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTBI | 21.47▼ | -0.16 (-0.74%) | 21.52 | 21.43 | 4,108 |
| FTCB | 20.27▼ | -0.14 (-0.69%) | 20.3299 | 20.2509 | 427,539 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTEC | 285.48▼ | -3.04 (-1.05%) | 286.93 | 284.035 | 192,023 |
| FTF | 5.70▼ | -0.04 (-0.70%) | 5.735 | 5.68 | 92,023 |
| FTLS | 76.25▼ | -0.22 (-0.29%) | 76.36 | 76.05 | 67,382 |
| FTNJ | 8.4201▼ | -0.0599 (-0.71%) | 8.46 | 8.41 | 69,958 |
| FTNT | 158.85▲ | +1.63 (+1.04%) | 161.98 | 154.0001 | 3,268,809 |
| FTOH | 8.0586▼ | -0.0814 (-1.00%) | 8.09 | 8.0512 | 22,399 |
| FTRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.0717 | 741,126 |
| FTRI | 18.2558▼ | -0.3542 (-1.90%) | 18.43 | 18.24 | 22,264 |
| FTSD | 89.53▼ | -0.12 (-0.13%) | 89.61 | 89.4691 | 23,677 |
| FTV | 54.51▼ | -1.30 (-2.33%) | 55.465 | 54.1325 | 1,497,078 |
| FTW | 10.56▼ | -0.04 (-0.38%) | 10.725 | 10.45 | 62,177 |
| FTWO | 47.205▼ | -0.785 (-1.64%) | 47.46 | 47.205 | 5,000 |
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FULT | 23.60▲ | +0.19 (+0.81%) | 23.60 | 23.14 | 1,056,856 |
| FUND | 10.61▼ | -0.04 (-0.38%) | 10.695 | 10.55 | 13,934 |
| FUTG | 4.2905▼ | -0.2695 (-5.91%) | 4.435 | 4.24 | 773,647 |
| FUTU | 113.51▼ | -3.23 (-2.77%) | 115.545 | 112.7005 | 873,193 |
| FVAL | 81.6523▼ | -0.2677 (-0.33%) | 81.70 | 81.33 | 29,067 |
| FVCB | 18.43▲ | +0.14 (+0.77%) | 18.58 | 18.18 | 50,440 |
| FVN | 10.28▲ | +0.395 (+4.00%) | 11.30 | 10.25 | 82,576 |
| FVRR | 8.93 | +0.00 (+0.00%) | 9.03 | 8.87 | 416,576 |
| FWRD | 16.42▲ | +0.04 (+0.24%) | 16.66 | 16.16 | 314,029 |
| FXF | 108.37▼ | -0.36 (-0.33%) | 108.59 | 108.32 | 21,177 |
| FXG | 62.14▼ | -0.39 (-0.62%) | 62.78 | 62.14 | 7,300 |
| FXL | 211.24▼ | -2.33 (-1.09%) | 213.05 | 210.48 | 12,102 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.01 | 30.565 | 21,776 |
| FXO | 64.80▼ | -0.11 (-0.17%) | 65.03 | 64.6121 | 25,008 |
| FXP | 21.44▲ | +0.10 (+0.47%) | 21.62 | 21.37 | 2,500 |
| FXU | 46.66▼ | -0.38 (-0.81%) | 47.25 | 46.66 | 188,690 |
| FXY | 59.40▼ | -0.30 (-0.50%) | 59.585 | 59.38 | 223,342 |
| FYC | 116.17▼ | -1.58 (-1.34%) | 117.365 | 116.00 | 43,040 |
| GAEM | 26.575▼ | -0.11 (-0.41%) | 26.64 | 26.575 | 6,700 |
| GAL | 53.294▼ | -0.426 (-0.79%) | 53.53 | 53.27 | 8,201 |