Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 131.31▲ | +1.42 (+1.09%) | 131.81 | 130.16 | 685,899 |
| EWG | 41.92▲ | +0.14 (+0.34%) | 41.99 | 41.53 | 615,333 |
| EWI | 60.47▼ | -0.30 (-0.49%) | 60.56 | 60.155 | 230,801 |
| EWN | 65.11▼ | -0.76 (-1.15%) | 65.41 | 64.51 | 106,169 |
| EWP | 60.47▼ | -0.22 (-0.36%) | 60.62 | 60.165 | 200,005 |
| EWS | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.90 | 541,660 |
| EWTX | 40.35▼ | -1.25 (-3.00%) | 41.805 | 39.52 | 902,387 |
| EXOD | 5.38▲ | +0.09 (+1.70%) | 5.38 | 4.945 | 33,320 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EXYN | 2.50▼ | -0.11 (-4.21%) | 2.7223 | 2.41 | 213,059 |
| EZPW | 30.04▼ | -0.36 (-1.18%) | 30.80 | 29.67 | 539,012 |
| FAMI | 0.1501▼ | -0.0009 (-0.60%) | 0.1522 | 0.1461 | 537,148 |
| FAX | 14.42▼ | -0.03 (-0.21%) | 14.50 | 14.33 | 80,675 |
| FBIO | 3.39▲ | +0.12 (+3.67%) | 3.39 | 3.15 | 401,205 |
| FBL | 22.59▼ | -0.03 (-0.13%) | 23.13 | 22.12 | 714,673 |
| FBNC | 64.22▲ | +1.64 (+2.62%) | 64.47 | 62.70 | 231,721 |
| FBY | 9.00 | +0.00 (+0.00%) | 9.0899 | 8.93 | 92,399 |
| FC | 22.00▲ | +0.30 (+1.38%) | 22.50 | 21.379 | 56,391 |
| FCAL | 48.8269▲ | +0.1369 (+0.28%) | 48.8999 | 48.785 | 9,774 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FDAT | 22.2945▲ | +0.0541 (+0.24%) | 22.33 | 22.2945 | 332 |
| FDIG | 40.9627▼ | -0.4005 (-0.97%) | 41.29 | 39.78 | 25,071 |
| FDMT | 9.85▼ | -0.53 (-5.11%) | 10.37 | 9.50 | 569,495 |
| FDN | 268.24▲ | +4.20 (+1.59%) | 268.90 | 262.235 | 209,046 |
| FDTX | 48.2844▼ | -1.5307 (-3.07%) | 48.59 | 46.8601 | 40,005 |
| FDUS | 20.19▲ | +0.41 (+2.07%) | 20.24 | 19.62 | 301,567 |
| FDX | 312.64▲ | +1.85 (+0.60%) | 313.75 | 303.02 | 1,242,054 |
| FEMB | 29.13▲ | +0.05 (+0.17%) | 29.2494 | 29.00 | 73,376 |
| FENI | 39.86▼ | -0.13 (-0.33%) | 39.98 | 39.59 | 1,184,638 |
| FEX | 136.9639▲ | +0.4499 (+0.33%) | 137.01 | 136.19 | 14,285 |
| FEZ | 68.19▲ | +0.02 (+0.03%) | 68.365 | 67.62 | 684,031 |
| FF | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.5999 | 168,950 |
| FFA | 22.45▼ | -0.02 (-0.09%) | 22.5173 | 22.36 | 13,636 |
| FFC | 16.07▼ | -0.02 (-0.12%) | 16.14 | 16.00 | 60,935 |
| FGD | 34.28▲ | +0.23 (+0.68%) | 34.36 | 34.08 | 115,458 |
| FGI | 4.26▲ | +0.06 (+1.43%) | 4.315 | 4.0801 | 19,348 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10,621 |
| FICS | 42.4264▲ | +0.6864 (+1.64%) | 42.52 | 41.99 | 8,351 |
| FIDI | 28.88▲ | +0.22 (+0.77%) | 28.93 | 28.71 | 49,152 |
| FIG | 24.38▲ | +1.44 (+6.28%) | 24.58 | 22.65 | 15,060,035 |
| FIGG | 23.86▲ | +2.674 (+12.62%) | 24.19 | 20.70 | 135,325 |
| FIGR | 27.55▼ | -1.28 (-4.44%) | 28.26 | 26.701 | 2,398,652 |
| FIGS | 10.33▲ | +0.40 (+4.03%) | 10.38 | 9.78 | 1,883,483 |
| FINV | 4.92▲ | +0.06 (+1.23%) | 4.935 | 4.835 | 392,630 |
| FINW | 13.96▲ | +0.21 (+1.53%) | 14.6699 | 13.90 | 23,010 |
| FISV | 54.21▲ | +1.90 (+3.63%) | 54.6699 | 52.51 | 5,725,295 |
| FITZ | 24.12▼ | -0.157 (-0.65%) | 24.249 | 24.05 | 26,879 |
| FKU | 54.9422▲ | +0.3647 (+0.67%) | 54.9422 | 54.66 | 1,159 |
| FLEE | 38.9246▲ | +0.1891 (+0.49%) | 38.97 | 38.6811 | 5,206 |
| FLGV | 20.085▲ | +0.045 (+0.22%) | 20.10 | 20.05 | 53,800 |
| FLNC | 12.62▼ | -0.89 (-6.59%) | 12.88 | 12.0601 | 6,308,351 |
| FLNG | 30.90▲ | +0.42 (+1.38%) | 31.31 | 30.55 | 242,954 |
| FLOC | 19.27▲ | +0.16 (+0.84%) | 19.38 | 18.63 | 426,240 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FLSA | 31.8377▼ | -0.084 (-0.26%) | 31.87 | 31.8377 | 387 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FLX | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 120,673 |
| FLY | 19.32▼ | -0.56 (-2.82%) | 20.32 | 18.4001 | 3,869,648 |
| FLYW | 16.56▲ | +0.42 (+2.60%) | 16.61 | 16.01 | 1,168,613 |
| FMAT | 58.89▲ | +0.77 (+1.32%) | 59.3373 | 58.66 | 38,485 |
| FMB | 50.4676▲ | +0.0801 (+0.16%) | 50.5272 | 50.38 | 124,335 |
| FMC | 10.94▼ | -0.18 (-1.62%) | 11.46 | 10.885 | 2,746,370 |
| FMDE | 41.23▲ | +0.35 (+0.86%) | 41.25 | 40.80 | 508,116 |
| FMHI | 47.84▲ | +0.124 (+0.26%) | 47.8688 | 47.68 | 73,095 |
| FMN | 11.11▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 15,263 |
| FNCL | 82.02▲ | +0.985 (+1.22%) | 82.07 | 81.23 | 69,482 |
| FNDA | 37.65▲ | +0.17 (+0.45%) | 37.675 | 37.40 | 357,763 |
| FNGG | 216.217▼ | -3.047 (-1.39%) | 217.4217 | 211.3772 | 3,863 |
| FNGR | 0.261▼ | -0.0093 (-3.44%) | 0.278 | 0.2601 | 248,659 |
| FNV | 210.60▼ | -3.83 (-1.79%) | 213.8199 | 209.24 | 449,702 |
| FNX | 144.8206▲ | +0.8944 (+0.62%) | 144.8206 | 144.07 | 11,613 |
| FOF | 13.45 | +0.00 (+0.00%) | 13.50 | 13.35 | 32,493 |
| FOR | 29.34▲ | +0.45 (+1.56%) | 29.73 | 28.50 | 85,665 |
| FORR | 10.31▲ | +0.80 (+8.41%) | 10.36 | 9.51 | 107,928 |
| FQAL | 82.19▲ | +0.45 (+0.55%) | 82.436 | 81.80 | 23,889 |
| FRHC | 154.63▼ | -1.58 (-1.01%) | 159.57 | 153.00 | 112,852 |
| FRIZ | 27.133▲ | +0.179 (+0.66%) | 27.133 | 27.133 | 100 |
| FSCC | 35.4901▼ | -0.0099 (-0.03%) | 35.51 | 35.2148 | 23,664 |
| FSEG | 26.8751▼ | -0.1335 (-0.49%) | 26.8751 | 26.85 | 1,656 |
| FSIG | 18.77▲ | +0.025 (+0.13%) | 18.78 | 18.7512 | 344,278 |
| FSMB | 19.88▲ | +0.005 (+0.03%) | 19.89 | 19.86 | 97,016 |
| FSMD | 50.86▼ | -0.10 (-0.20%) | 50.89 | 50.36 | 64,914 |
| FSS | 117.80▼ | -0.52 (-0.44%) | 118.989 | 116.35 | 262,959 |
| FSSL | 11.12▲ | +0.09 (+0.82%) | 11.135 | 10.93 | 168,084 |
| FTBD | 48.8148▲ | +0.1648 (+0.34%) | 48.836 | 48.70 | 2,328 |
| FTCB | 20.61▲ | +0.06 (+0.29%) | 20.6299 | 20.5201 | 511,729 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |
| FTGC | 28.70▼ | -0.15 (-0.52%) | 28.785 | 28.63 | 489,817 |
| FTGS | 37.90▲ | +0.142 (+0.38%) | 38.0287 | 37.512 | 77,311 |
| FTHB | 25.235▲ | +0.0951 (+0.38%) | 25.2499 | 25.18 | 1,728 |
| FTI | 72.39▼ | -2.65 (-3.53%) | 74.76 | 72.1001 | 2,477,207 |
| FTLF | 10.00▲ | +0.33 (+3.41%) | 10.125 | 9.55 | 19,718 |
| FTNJ | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.69 | 62,366 |
| FTNY | 7.825▲ | +0.02 (+0.26%) | 7.83 | 7.81 | 114,862 |
| FTSL | 44.73▲ | +0.01 (+0.02%) | 44.765 | 44.695 | 163,138 |
| FULT | 24.68▲ | +0.28 (+1.15%) | 24.77 | 24.44 | 1,393,981 |
| FUSI | 50.61▲ | +0.025 (+0.05%) | 50.67 | 50.57 | 2,688 |
| FUTG | 3.65▼ | -0.1893 (-4.93%) | 3.68 | 3.56 | 694,404 |