Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DRAI | 34.1205▲ | +0.0534 (+0.16%) | 34.16 | 33.97 | 2,530 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRIO | 7.06▼ | -0.14 (-1.94%) | 7.30 | 7.06 | 4,769 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSGR | 27.72▲ | +0.02 (+0.07%) | 28.00 | 27.33 | 44,563 |
| DSL | 10.98▲ | +0.11 (+1.01%) | 11.00 | 10.915 | 310,387 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSTL | 59.7927▲ | +0.2227 (+0.37%) | 59.90 | 59.3101 | 45,389 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTE | 147.42▲ | +1.63 (+1.12%) | 148.165 | 146.385 | 1,017,259 |
| DTIL | 6.10▼ | -0.07 (-1.13%) | 6.5838 | 6.075 | 235,923 |
| DTM | 142.32▲ | +1.99 (+1.42%) | 144.26 | 140.4175 | 431,189 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVYE | 34.45▲ | +0.30 (+0.88%) | 34.4893 | 34.2701 | 148,962 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DX | 12.93▲ | +0.03 (+0.23%) | 12.99 | 12.85 | 2,704,314 |
| DXC | 9.17▲ | +0.35 (+3.97%) | 9.35 | 8.76 | 3,685,639 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DY | 469.00▲ | +4.43 (+0.95%) | 480.2075 | 464.77 | 307,205 |
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EAF | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.28 | 144,508 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EART | 31.2953▲ | +0.9504 (+3.13%) | 31.49 | 31.12 | 14,887 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBF | 20.75▼ | -0.06 (-0.29%) | 21.19 | 20.75 | 84,715 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBS | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.265 | 400,055 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDRY | 22.46▲ | +0.52 (+2.37%) | 22.55 | 22.17 | 17,787 |
| EDU | 46.67▲ | +1.47 (+3.25%) | 47.345 | 46.24 | 382,588 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EEA | 10.62▼ | -0.12 (-1.12%) | 10.67 | 10.575 | 28,615 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EGP | 205.29▲ | +2.63 (+1.30%) | 205.95 | 203.92 | 162,225 |
| EGY | 5.46▲ | +0.01 (+0.18%) | 5.565 | 5.35 | 746,309 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EHTH | 1.81▲ | +0.06 (+3.43%) | 1.855 | 1.74 | 226,014 |
| EIKN | 8.75▲ | +0.23 (+2.70%) | 9.09 | 8.5031 | 228,913 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELFY | 43.854▲ | +0.654 (+1.51%) | 44.1165 | 43.38 | 25,577 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ELVA | 9.50▼ | -0.31 (-3.16%) | 9.8183 | 9.32 | 324,146 |
| EMBC | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.04 | 1,581,048 |
| EMBJ | 57.80▲ | +1.70 (+3.03%) | 58.05 | 56.40 | 1,099,712 |
| EMCB | 66.4878▼ | -0.0372 (-0.06%) | 66.65 | 66.4878 | 2,708 |
| EMCR | 44.2282▲ | +0.1032 (+0.23%) | 44.2282 | 43.96 | 929 |
| EMD | 10.57▲ | +0.07 (+0.67%) | 10.60 | 10.4524 | 101,461 |
| EMEQ | 68.39▲ | +0.551 (+0.81%) | 68.69 | 67.01 | 126,079 |
| EMF | 23.61▲ | +0.51 (+2.21%) | 23.76 | 23.305 | 23,673 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMLP | 43.54▲ | +0.34 (+0.79%) | 43.6891 | 43.16 | 172,413 |
| EMMF | 38.88▲ | +0.2542 (+0.66%) | 38.99 | 38.77 | 10,291 |
| EMN | 75.22▲ | +1.90 (+2.59%) | 75.6725 | 73.59 | 717,820 |
| EMOP | 52.34▲ | +0.55 (+1.06%) | 52.4799 | 51.99 | 79,787 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| ENB | 56.50▲ | +0.04 (+0.07%) | 56.99 | 56.0829 | 2,587,536 |
| ENFR | 38.79▲ | +0.28 (+0.73%) | 39.00 | 38.6501 | 43,789 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ENTX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 45,824 |
| ENVX | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.53 | 4,054,138 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.45 | 6.36 | 67,231 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EONR | 0.551▼ | -0.0191 (-3.35%) | 0.5722 | 0.5444 | 1,102,824 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EPRT | 30.88▲ | +0.53 (+1.75%) | 30.91 | 30.52 | 842,524 |