Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DVLU | 41.1581▲ | +0.4204 (+1.03%) | 41.1581 | 40.98 | 3,076 |
| DVXY | 22.6073▲ | +0.2661 (+1.19%) | 22.6073 | 22.6073 | 7 |
| DVY | 164.09▼ | -0.27 (-0.16%) | 165.23 | 163.975 | 256,739 |
| DVYE | 35.45▲ | +0.63 (+1.81%) | 35.49 | 35.22 | 93,090 |
| DXC | 10.80▲ | +0.10 (+0.93%) | 10.975 | 10.60 | 1,732,082 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| DXST | 2.52 | +0.00 (+0.00%) | 2.60 | 2.46 | 862,576 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| DYN | 26.10▲ | +0.12 (+0.46%) | 26.87 | 26.06 | 1,162,265 |
| E | 56.47▼ | -0.88 (-1.53%) | 56.84 | 56.33 | 276,020 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EARN | 4.41▼ | -0.04 (-0.90%) | 4.48 | 4.41 | 260,689 |
| EAT | 246.06▲ | +12.96 (+5.56%) | 246.29 | 233.30 | 576,333 |
| EBC | 22.74 | +0.00 (+0.00%) | 22.98 | 22.58 | 1,477,309 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECBK | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.41 | 4,492 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EEA | 11.2317▲ | +0.0817 (+0.73%) | 11.25 | 11.1901 | 9,530 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EEMO | 22.1855▲ | +0.2451 (+1.12%) | 22.3242 | 22.11 | 12,782 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| EGAN | 7.30▲ | +0.04 (+0.55%) | 7.40 | 7.105 | 81,631 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMMF | 38.0737▲ | +0.131 (+0.35%) | 38.25 | 38.06 | 6,653 |
| EMR | 157.26▲ | +2.54 (+1.64%) | 157.48 | 155.075 | 1,752,689 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENR | 21.47▲ | +0.48 (+2.29%) | 21.56 | 21.04 | 611,806 |
| ENSG | 179.48▼ | -0.37 (-0.21%) | 181.02 | 177.02 | 256,283 |
| ENVB | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.38 | 88,738 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |
| EONR | 0.4806▲ | +0.0036 (+0.75%) | 0.495 | 0.4746 | 314,791 |
| EPC | 28.57▲ | +1.01 (+3.66%) | 28.635 | 27.01 | 320,045 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EQBK | 49.86▼ | -0.02 (-0.04%) | 50.54 | 49.60 | 71,088 |
| EQH | 48.90▲ | +0.15 (+0.31%) | 49.68 | 48.715 | 1,860,741 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQNR | 42.86 | +0.00 (+0.00%) | 43.17 | 42.6101 | 1,793,543 |
| EQPT | 18.51▲ | +0.24 (+1.31%) | 18.81 | 18.13 | 1,740,187 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| ERAS | 17.63▲ | +0.55 (+3.22%) | 17.82 | 17.21 | 2,445,428 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| ESCA | 21.09▲ | +0.41 (+1.98%) | 21.19 | 20.675 | 29,758 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETN | 419.20▲ | +3.91 (+0.94%) | 423.51 | 416.21 | 1,343,882 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |
| ETSY | 81.03▼ | -0.18 (-0.22%) | 82.14 | 80.27 | 2,158,640 |
| ETW | 9.82▲ | +0.02 (+0.20%) | 9.8401 | 9.7891 | 157,779 |
| ETY | 14.38▲ | +0.04 (+0.28%) | 14.4623 | 14.34 | 192,965 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVER | 25.24▲ | +0.33 (+1.32%) | 25.49 | 24.53 | 445,597 |
| EVEX | 2.63▲ | +0.09 (+3.54%) | 2.73 | 2.58 | 688,268 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EW | 89.79▼ | -0.04 (-0.04%) | 90.355 | 88.79 | 2,075,074 |
| EWC | 62.36▲ | +0.59 (+0.96%) | 62.58 | 62.13 | 1,025,719 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |