Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,086.00▼ | -6.00 (-0.55%) | 1,113.14 | 1,081.25 | 260,444 |
| FIDI | 28.14▼ | -0.02 (-0.07%) | 28.15 | 27.95 | 63,169 |
| FIDU | 94.25▼ | -0.53 (-0.56%) | 94.69 | 93.00 | 67,522 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FKU | 53.0206▼ | -0.5338 (-1.00%) | 53.16 | 52.71 | 46,217 |
| FLEE | 38.3328▼ | -0.2379 (-0.62%) | 38.3328 | 38.1289 | 3,349 |
| FLG | 13.89▼ | -0.16 (-1.14%) | 14.19 | 13.785 | 2,631,864 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLLA | 28.84▼ | -0.30 (-1.03%) | 28.93 | 28.69 | 37,392 |
| FLMX | 38.97▼ | -0.192 (-0.49%) | 39.0126 | 38.89 | 9,142 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.77 | 30.76 | 764,721 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FLTB | 50.2517▼ | -0.0683 (-0.14%) | 50.2799 | 50.20 | 23,716 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 510,839 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FLV | 79.8508▲ | +0.3543 (+0.45%) | 79.8508 | 79.215 | 5,711 |
| FLWS | 4.39▲ | +0.025 (+0.57%) | 4.505 | 4.11 | 685,067 |
| FMB | 51.0871▼ | -0.0979 (-0.19%) | 51.20 | 51.04 | 89,418 |
| FMHI | 48.10▼ | -0.045 (-0.09%) | 48.15 | 48.03 | 63,521 |
| FMQQ | 11.3749▼ | -0.1051 (-0.92%) | 11.38 | 11.34 | 3,753 |
| FMST | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.59 | 72,795 |
| FMTL | 38.3999▼ | -0.1337 (-0.35%) | 38.3999 | 37.77 | 4,501 |
| FNDB | 29.69▼ | -0.03 (-0.10%) | 29.7399 | 29.455 | 99,792 |
| FOFO | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.35 | 36,900 |
| FOR | 26.51▼ | -0.56 (-2.07%) | 27.17 | 26.31 | 77,648 |
| FORA | 2.16▼ | -0.01 (-0.46%) | 2.1672 | 2.1599 | 24,231 |
| FORR | 6.37▼ | -0.22 (-3.34%) | 6.76 | 6.23 | 44,146 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FPE | 18.12▼ | -0.01 (-0.06%) | 18.13 | 18.0906 | 1,009,997 |
| FPX | 187.47▼ | -2.67 (-1.40%) | 188.34 | 184.37 | 17,914 |
| FQAL | 79.28▼ | -0.06 (-0.08%) | 79.395 | 78.8601 | 37,153 |
| FRMI | 5.47▲ | +0.10 (+1.86%) | 5.55 | 5.13 | 10,143,640 |
| FRST | 13.92▼ | -0.21 (-1.49%) | 14.195 | 13.74 | 188,408 |
| FSBW | 39.97▲ | +0.01 (+0.03%) | 40.65 | 39.86 | 9,918 |
| FSCS | 35.6556▼ | -0.0756 (-0.21%) | 35.75 | 35.42 | 2,095 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.90 | 43.82 | 153,992 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSLY | 19.03▼ | -0.55 (-2.81%) | 19.81 | 18.52 | 8,379,534 |
| FSOL | 11.26▼ | -0.41 (-3.51%) | 11.31 | 11.11 | 175,674 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 28,787 |
| FTAI | 266.21▼ | -14.15 (-5.05%) | 275.88 | 258.16 | 1,067,739 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTDR | 63.47▼ | -0.31 (-0.49%) | 63.88 | 62.84 | 388,592 |
| FTGS | 36.18▲ | +0.17 (+0.47%) | 36.191 | 35.815 | 77,451 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FTQI | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.41 | 288,146 |
| FTSD | 90.3859▼ | -0.0041 (+0.00%) | 90.4396 | 90.3394 | 11,352 |
| FTSL | 45.17▼ | -0.05 (-0.11%) | 45.185 | 45.13 | 221,401 |
| FTSM | 59.845 | +0.00 (+0.00%) | 59.85 | 59.83 | 539,677 |
| FTV | 60.27▼ | -0.04 (-0.07%) | 60.62 | 59.46 | 1,861,412 |
| FUBO | 9.83▼ | -0.12 (-1.21%) | 10.20 | 9.72 | 1,239,301 |
| FUFU | 2.21▼ | -0.13 (-5.56%) | 2.3406 | 2.15 | 185,043 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULC | 6.96▼ | -0.04 (-0.57%) | 7.135 | 6.89 | 590,718 |
| FUTY | 58.44▲ | +0.06 (+0.10%) | 58.64 | 57.975 | 277,725 |
| FVRR | 10.91▼ | -0.14 (-1.27%) | 11.15 | 10.75 | 645,626 |
| FXA | 71.73▼ | -0.03 (-0.04%) | 71.73 | 71.445 | 7,103 |
| FXE | 108.34▼ | -0.34 (-0.31%) | 108.37 | 108.17 | 107,896 |
| FXNC | 27.00▼ | -0.19 (-0.70%) | 27.37 | 26.61 | 52,011 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.765 | 358,738 |
| GBDC | 13.16▲ | +0.20 (+1.54%) | 13.185 | 12.935 | 1,377,179 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GBTC | 62.79▼ | -0.88 (-1.38%) | 62.84 | 62.03 | 1,319,948 |
| GBUG | 48.8038▲ | +0.4195 (+0.87%) | 48.9699 | 46.60 | 42,442 |
| GBX | 50.03▼ | -0.15 (-0.30%) | 50.44 | 48.73 | 302,791 |
| GCL | 0.47▲ | +0.019 (+4.21%) | 0.479 | 0.4617 | 15,344 |
| GCOR | 41.03▼ | -0.13 (-0.32%) | 41.05 | 41.0015 | 40,723 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.4608 | 4,447 |
| GDLC | 36.21▼ | -0.63 (-1.71%) | 36.2699 | 35.915 | 26,626 |
| GECC | 5.72▼ | -0.09 (-1.55%) | 5.90 | 5.7187 | 46,171 |
| GEME | 42.365▼ | -1.24 (-2.84%) | 43.25 | 41.855 | 41,448 |
| GEMI | 5.06▼ | -0.16 (-3.07%) | 5.23 | 4.93 | 944,374 |
| GENT | 10.255▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 17,316 |
| GGLS | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.33 | 11,128,295 |
| GGR | 3.82▼ | -0.18 (-4.50%) | 3.96 | 3.819 | 4,608 |
| GGTL | 37.2266▼ | -0.3245 (-0.86%) | 37.2266 | 37.05 | 228 |
| GGUS | 66.33▲ | +0.0093 (+0.01%) | 66.33 | 65.78 | 13,364 |
| GHG | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 16,328 |
| GIFT | 0.8101▼ | -0.0719 (-8.15%) | 0.8924 | 0.8101 | 56,330 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GIGB | 45.69▼ | -0.14 (-0.31%) | 45.71 | 45.655 | 61,047 |
| GIND | 23.255▼ | -0.59 (-2.47%) | 23.29 | 23.1999 | 5,087 |
| GLAD | 19.63▲ | +0.27 (+1.39%) | 19.63 | 19.14 | 147,672 |
| GLDM | 93.32▼ | -0.37 (-0.39%) | 93.33 | 91.80 | 3,252,129 |
| GLL | 19.83▲ | +0.175 (+0.89%) | 20.47 | 19.825 | 1,894,671 |
| GLPG | 27.32▼ | -0.13 (-0.47%) | 27.45 | 27.17 | 106,961 |
| GLQ | 8.36▲ | +0.01 (+0.12%) | 8.39 | 8.30 | 56,710 |
| GLRY | 41.1571▼ | -0.1829 (-0.44%) | 41.16 | 40.55 | 17,703 |
| GLSI | 24.71▲ | +0.58 (+2.40%) | 25.195 | 23.55 | 96,227 |
| GLU | 19.82▼ | -0.085 (-0.43%) | 19.82 | 19.69 | 5,658 |
| GLUE | 19.11▼ | -1.15 (-5.68%) | 20.057 | 18.88 | 523,146 |
| GMOI | 37.9481▲ | +0.1281 (+0.34%) | 37.96 | 37.6501 | 35,052 |
| GNLX | 2.97▲ | +0.07 (+2.41%) | 2.98 | 2.80 | 137,119 |
| GNT | 8.46▼ | -0.09 (-1.05%) | 8.54 | 8.45 | 32,936 |
| GNTA | 0.613▼ | -0.0167 (-2.65%) | 0.6297 | 0.611 | 24,897 |