Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 40.65▼ | -0.67 (-1.62%) | 41.82 | 40.3612 | 1,646,652 |
| FBK | 54.73▲ | +0.91 (+1.69%) | 54.825 | 53.7484 | 171,102 |
| FBL | 20.95▼ | -0.12 (-0.57%) | 21.68 | 20.85 | 818,186 |
| FCBC | 44.48▲ | +0.62 (+1.41%) | 44.59 | 43.665 | 61,098 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCG | 27.39▲ | +0.07 (+0.26%) | 27.475 | 27.10 | 694,320 |
| FCPT | 24.95▲ | +0.55 (+2.25%) | 25.025 | 24.565 | 465,300 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.6182 | 9.58 | 54,858 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDIF | 38.795▼ | -0.8737 (-2.20%) | 39.0201 | 38.57 | 2,129 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDLS | 41.395▼ | -0.435 (-1.04%) | 41.6153 | 41.14 | 24,126 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDN | 258.45▼ | -1.28 (-0.49%) | 260.78 | 256.47 | 278,110 |
| FE | 47.45▲ | +0.69 (+1.48%) | 47.51 | 46.76 | 2,790,973 |
| FEM | 31.7691▼ | -1.1909 (-3.61%) | 32.015 | 31.71 | 63,289 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FET | 50.23▼ | -1.10 (-2.14%) | 51.5411 | 50.10 | 89,947 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,191 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |
| FIBK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.61 | 747,632 |
| FICO | 1,099.41▲ | +8.56 (+0.78%) | 1,113.505 | 1,080.8101 | 217,510 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FIGS | 11.03▼ | -0.13 (-1.16%) | 11.12 | 10.90 | 1,974,787 |
| FINV | 4.82▲ | +0.09 (+1.90%) | 4.865 | 4.6002 | 626,050 |
| FINW | 14.48▲ | +0.42 (+2.99%) | 14.50 | 14.19 | 11,779 |
| FIS | 38.03▲ | +0.31 (+0.82%) | 38.42 | 37.66 | 4,256,757 |
| FITB | 54.67▲ | +1.06 (+1.98%) | 54.8499 | 53.22 | 4,232,995 |
| FIVE | 185.95▼ | -7.50 (-3.88%) | 189.785 | 185.75 | 992,989 |
| FIVN | 19.06▲ | +0.24 (+1.28%) | 19.35 | 18.60 | 1,946,213 |
| FIW | 105.19▼ | -0.35 (-0.33%) | 105.89 | 104.7499 | 38,550 |
| FIXD | 43.6528▲ | +0.0378 (+0.09%) | 43.80 | 43.63 | 248,453 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FKU | 53.2247▼ | -0.4488 (-0.84%) | 53.49 | 53.12 | 4,019 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLCB | 21.35▲ | +0.02 (+0.09%) | 21.37 | 21.33 | 245,800 |
| FLCG | 32.66▼ | -0.463 (-1.40%) | 32.9262 | 32.66 | 26,670 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.365 | 4,605 |
| FLGT | 18.18▲ | +0.34 (+1.91%) | 18.33 | 17.81 | 253,367 |
| FLL | 2.71 | +0.00 (+0.00%) | 2.765 | 2.6599 | 142,196 |
| FLNG | 30.89▲ | +0.53 (+1.75%) | 30.94 | 30.0701 | 240,128 |
| FLO | 7.55▲ | +0.20 (+2.72%) | 7.61 | 7.405 | 4,441,535 |
| FLR | 53.37▼ | -1.05 (-1.93%) | 54.13 | 51.59 | 1,912,295 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLXR | 39.10▲ | +0.05 (+0.13%) | 39.12 | 39.0801 | 275,244 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMDE | 39.91▼ | -0.41 (-1.02%) | 40.162 | 39.59 | 617,394 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FMQQ | 11.4273▼ | -0.1842 (-1.59%) | 11.4299 | 11.415 | 3,766 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FMST | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.49 | 53,048 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FND | 51.46▲ | +0.68 (+1.34%) | 52.23 | 50.20 | 1,587,127 |
| FNDX | 30.98▼ | -0.13 (-0.42%) | 31.0999 | 30.8201 | 2,473,738 |
| FNUC | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.81 | 346,127 |
| FNV | 213.92▼ | -6.81 (-3.09%) | 217.67 | 212.58 | 607,310 |
| FNY | 107.1709▼ | -1.6135 (-1.48%) | 107.9599 | 106.66 | 10,930 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FOSL | 4.01▼ | -0.16 (-3.84%) | 4.165 | 4.00 | 546,800 |
| FOUR | 38.67▲ | +0.10 (+0.26%) | 39.39 | 38.23 | 1,129,510 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FPWR | 37.5085▲ | +0.2732 (+0.73%) | 37.5085 | 37.425 | 1,925 |
| FQAL | 79.63▼ | -0.69 (-0.86%) | 80.03 | 79.37 | 28,070 |
| FR | 63.63▲ | +0.51 (+0.81%) | 63.84 | 62.68 | 505,411 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FRT | 123.68▲ | +1.96 (+1.61%) | 123.74 | 122.04 | 636,385 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |
| FSCO | 4.76▼ | -0.08 (-1.65%) | 4.80 | 4.73 | 848,400 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FSGS | 30.9384▼ | -0.01 (-0.03%) | 30.9384 | 30.49 | 2,514 |
| FSIG | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 214,220 |
| FSLR | 249.24▼ | -13.87 (-5.27%) | 264.45 | 248.855 | 1,710,864 |
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.02 | 72,092 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |
| FTCB | 20.88▲ | +0.01 (+0.05%) | 20.899 | 20.8519 | 345,090 |
| FTCI | 5.22▼ | -0.02 (-0.38%) | 5.40 | 5.03 | 88,247 |
| FTCS | 93.33▲ | +0.60 (+0.65%) | 93.56 | 92.975 | 512,508 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.12 | 9.07 | 64,534 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTSD | 90.25 | +0.00 (+0.00%) | 90.31 | 90.1862 | 9,188 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTXG | 22.227▲ | +0.3564 (+1.63%) | 22.227 | 22.13 | 8,953 |
| FUSB | 16.49▲ | +0.288 (+1.78%) | 16.49 | 16.35 | 3,055 |
| FV | 72.43▼ | -1.5504 (-2.10%) | 73.08 | 72.09 | 50,846 |
| FVRR | 10.15▲ | +0.21 (+2.11%) | 10.24 | 9.94 | 555,139 |
| FWRD | 13.08▼ | -0.63 (-4.60%) | 13.77 | 13.05 | 1,117,027 |
| FXD | 68.29▼ | -0.06 (-0.09%) | 68.55 | 67.70 | 4,596 |
| FXG | 62.14▲ | +1.26 (+2.07%) | 62.1429 | 61.38 | 7,327 |