Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBAY | 90.80▼ | -1.66 (-1.80%) | 91.82 | 89.35 | 4,717,495 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| EBI | 54.301▼ | -0.261 (-0.48%) | 54.43 | 54.26 | 3,500 |
| EBMT | 17.32▼ | -0.24 (-1.37%) | 17.67 | 17.31 | 14,454 |
| EBS | 8.14▼ | -0.09 (-1.09%) | 8.30 | 7.97 | 693,600 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| EC | 9.14▼ | -0.11 (-1.19%) | 9.31 | 9.13 | 1,262,700 |
| ECC | 7.02▼ | -0.03 (-0.43%) | 7.09 | 7.015 | 1,197,900 |
| ECF | 11.56▲ | +0.06 (+0.52%) | 11.60 | 11.47 | 23,500 |
| ECG | 78.67▼ | -0.53 (-0.67%) | 79.18 | 77.79 | 337,068 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EEX | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.90 | 30,700 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFSI | 36.99▼ | -0.17 (-0.46%) | 37.23 | 36.81 | 8,300 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EGG | 5.71▼ | -0.29 (-4.83%) | 6.16 | 5.6668 | 16,374 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELTX | 11.50▼ | -0.08 (-0.69%) | 11.79 | 11.20 | 60,351 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMR | 135.10▼ | -2.37 (-1.72%) | 137.54 | 135.03 | 1,821,900 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| ENVA | 115.14▼ | -2.34 (-1.99%) | 117.181 | 114.87 | 188,600 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| EPAM | 156.09▼ | -1.76 (-1.11%) | 158.12 | 154.70 | 546,300 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPRX | 5.315▼ | -0.155 (-2.83%) | 5.415 | 5.315 | 5,600 |
| EPS | 68.22▼ | -0.15 (-0.22%) | 68.37 | 68.17 | 36,381 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQH | 54.05▲ | +0.14 (+0.26%) | 54.425 | 53.54 | 2,230,063 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERY | 21.06▲ | +0.28 (+1.35%) | 21.06 | 20.5599 | 142,056 |
| ESCA | 12.40▼ | -0.13 (-1.04%) | 12.6999 | 12.29 | 9,194 |
| ESEA | 63.965▲ | +0.865 (+1.37%) | 64.9899 | 62.77 | 31,436 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| ETSY | 58.94▼ | -0.65 (-1.09%) | 59.59 | 57.85 | 4,196,921 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUFN | 34.10 | +0.00 (+0.00%) | 34.14 | 33.93 | 541,200 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVNT | 11.91▼ | -0.035 (-0.29%) | 11.94 | 11.882 | 5,600 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVRG | 72.52▲ | +0.22 (+0.30%) | 72.73 | 72.205 | 1,206,829 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWCZ | 3.90▼ | -0.01 (-0.26%) | 3.91 | 3.715 | 336,302 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWO | 30.88▼ | -0.01 (-0.03%) | 30.9329 | 30.59 | 19,990 |
| EWP | 49.00▲ | +0.02 (+0.04%) | 49.00 | 48.45 | 253,387 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |