Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 53.18▼ | -0.71 (-1.32%) | 53.77 | 51.56 | 4,118,645 |
| GCBC | 22.52▼ | -0.19 (-0.84%) | 22.54 | 22.05 | 6,915 |
| GCC | 23.10▼ | -0.41 (-1.74%) | 23.27 | 22.97 | 96,842 |
| GCO | 26.00▼ | -0.18 (-0.69%) | 26.22 | 24.51 | 143,166 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.53 | 6,548 |
| GDOT | 11.73▲ | +0.05 (+0.43%) | 11.90 | 11.43 | 422,851 |
| GE | 334.14▼ | -11.60 (-3.36%) | 341.13 | 329.08 | 4,309,908 |
| GEF | 71.99▼ | -1.17 (-1.60%) | 72.15 | 69.96 | 163,642 |
| GENC | 15.84▼ | -0.31 (-1.92%) | 15.90 | 15.4864 | 18,653 |
| GEOS | 9.83▼ | -0.28 (-2.77%) | 10.04 | 9.40 | 197,087 |
| GGB | 3.70▼ | -0.28 (-7.04%) | 3.76 | 3.625 | 15,250,545 |
| GGG | 92.45▼ | -2.37 (-2.50%) | 93.17 | 90.68 | 653,402 |
| GGR | 3.22▼ | -0.06 (-1.83%) | 3.2924 | 3.17 | 7,248 |
| GGUS | 60.96▼ | -0.47 (-0.77%) | 61.035 | 59.9787 | 20,353 |
| GHRS | 15.30▼ | -0.71 (-4.43%) | 15.69 | 14.71 | 127,010 |
| GIB | 73.26▲ | +0.88 (+1.22%) | 73.91 | 70.70 | 375,142 |
| GIGB | 46.49▼ | -0.02 (-0.04%) | 46.545 | 46.24 | 59,172 |
| GILD | 147.83▼ | -2.20 (-1.47%) | 148.84 | 145.5208 | 5,473,992 |
| GILT | 16.90▼ | -0.42 (-2.42%) | 17.34 | 16.31 | 690,238 |
| GIS | 44.54▼ | -0.58 (-1.29%) | 45.17 | 44.39 | 5,765,209 |
| GKOS | 117.75▼ | -3.37 (-2.78%) | 118.52 | 112.66 | 589,470 |
| GLBE | 34.64▲ | +0.01 (+0.03%) | 35.0084 | 33.4325 | 1,078,774 |
| GLDG | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 3,296,417 |
| GLDY | 16.78▼ | -0.574 (-3.31%) | 17.06 | 16.46 | 36,693 |
| GLOW | 31.4108▼ | -0.6135 (-1.92%) | 31.56 | 30.84 | 8,032 |
| GLQ | 8.12▼ | -0.18 (-2.17%) | 8.2505 | 8.06 | 49,447 |
| GMED | 91.70▼ | -2.10 (-2.24%) | 92.19 | 89.645 | 820,790 |
| GMOV | 28.97▼ | -0.239 (-0.82%) | 29.05 | 28.53 | 12,370 |
| GNE | 14.58▼ | -0.11 (-0.75%) | 14.6699 | 14.07 | 37,482 |
| GNMA | 44.91▼ | -0.09 (-0.20%) | 44.96 | 44.77 | 14,407 |
| GNPX | 2.00▲ | +0.01 (+0.50%) | 2.12 | 1.91 | 632,341 |
| GNS | 0.4233▼ | -0.0118 (-2.71%) | 0.442 | 0.4162 | 497,904 |
| GNSS | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.93 | 122,077 |
| GNTX | 23.00▼ | -0.30 (-1.29%) | 23.17 | 22.475 | 1,502,208 |
| GOEX | 99.35▼ | -9.85 (-9.02%) | 102.23 | 96.84 | 50,702 |
| GOLD | 56.38▼ | -0.48 (-0.84%) | 56.60 | 52.23 | 564,763 |
| GOOD | 12.29▼ | -0.05 (-0.41%) | 12.38 | 12.0899 | 346,454 |
| GOOY | 13.53▼ | -0.11 (-0.81%) | 13.555 | 13.27 | 300,920 |
| GPK | 11.28▼ | -0.49 (-4.16%) | 11.60 | 11.02 | 4,953,122 |
| GPMT | 1.77▼ | -0.02 (-1.12%) | 1.78 | 1.735 | 137,482 |
| GPRF | 50.901▼ | -0.005 (-0.01%) | 50.95 | 50.895 | 2,300 |
| GPRO | 0.9028▲ | +0.0101 (+1.13%) | 0.932 | 0.885 | 1,985,056 |
| GPTY | 37.29▼ | -0.659 (-1.74%) | 37.5832 | 36.62 | 21,391 |
| GPUS | 0.1713▼ | -0.0066 (-3.71%) | 0.175 | 0.1699 | 9,246,883 |
| GRAL | 52.76▲ | +0.13 (+0.25%) | 53.50 | 49.26 | 1,015,230 |
| GRNB | 24.32▼ | -0.0216 (-0.09%) | 24.339 | 24.23 | 25,383 |
| GRNI | 19.7224▼ | -0.2076 (-1.04%) | 19.7867 | 19.4499 | 40,539 |
| GRNJ | 26.58▼ | -0.81 (-2.96%) | 26.85 | 25.87 | 228,886 |
| GROY | 4.43▼ | -0.25 (-5.34%) | 4.51 | 4.27 | 2,789,204 |
| GRPN | 12.27▼ | -0.21 (-1.68%) | 12.4949 | 11.73 | 632,835 |
| GRVY | 62.64▼ | -2.18 (-3.36%) | 64.50 | 62.50 | 20,281 |
| GSAT | 60.43▼ | -1.57 (-2.53%) | 61.91 | 58.60 | 466,475 |
| GSBC | 62.70▼ | -0.11 (-0.18%) | 62.97 | 61.10 | 51,086 |
| GSIT | 8.04▼ | -0.65 (-7.48%) | 8.518 | 8.00 | 686,156 |
| GSK | 57.07▼ | -1.22 (-2.09%) | 57.345 | 56.16 | 3,670,587 |
| GSKH | 80.542▼ | -1.46 (-1.78%) | 80.542 | 80.18 | 313 |
| GSSC | 77.975▼ | -1.265 (-1.60%) | 78.416 | 76.365 | 51,531 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 571,677 |
| GTBP | 0.4699▲ | +0.0029 (+0.62%) | 0.48 | 0.44 | 646,513 |
| GTES | 26.37▼ | -1.23 (-4.46%) | 26.95 | 25.95 | 1,651,002 |
| GTM | 6.23▲ | +0.05 (+0.81%) | 6.285 | 5.93 | 6,630,831 |
| GUG | 15.91▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 44,136 |
| GVLE | 41.3202▼ | -0.6138 (-1.46%) | 41.3202 | 40.85 | 1,939 |
| GWW | 1,151.41▼ | -0.84 (-0.07%) | 1,155.35 | 1,129.46 | 165,047 |
| GWX | 44.28▼ | -1.49 (-3.26%) | 44.60 | 43.25 | 54,317 |
| GXPS | 27.85▼ | -0.103 (-0.37%) | 27.85 | 27.49 | 11,671 |
| HACK | 75.25▲ | +0.56 (+0.75%) | 75.60 | 72.7562 | 83,071 |
| HAFC | 26.35▼ | -0.01 (-0.04%) | 26.425 | 25.41 | 224,124 |
| HAIN | 0.7394▼ | -0.0401 (-5.14%) | 0.7777 | 0.73 | 1,447,608 |
| HAS | 97.63▼ | -1.42 (-1.43%) | 98.18 | 94.92 | 1,068,346 |
| HASI | 36.31▼ | -0.32 (-0.87%) | 36.46 | 35.2832 | 632,317 |
| HBAN | 16.75▼ | -0.22 (-1.30%) | 16.98 | 16.495 | 22,709,341 |
| HBR | 13.2172▼ | -0.4108 (-3.01%) | 13.3599 | 12.90 | 42,733 |
| HCA | 541.80▲ | +8.88 (+1.67%) | 542.245 | 524.10 | 676,281 |
| HCM | 13.485▼ | -0.41 (-2.95%) | 13.70 | 13.10 | 17,555 |
| HCOW | 24.1681▼ | -0.1859 (-0.76%) | 24.275 | 23.80 | 2,276 |
| HDMV | 37.4146▼ | -1.1114 (-2.88%) | 37.4146 | 37.16 | 896 |
| HEAL | 26.255▼ | -0.37 (-1.39%) | 26.32 | 25.555 | 8,963 |
| HELE | 16.93▼ | -0.22 (-1.28%) | 17.115 | 16.25 | 506,660 |
| HEWJ | 57.22▼ | -2.31 (-3.88%) | 57.4456 | 55.50 | 149,576 |
| HFXI | 34.76▼ | -1.17 (-3.26%) | 34.865 | 33.97 | 213,609 |
| HIG | 141.08▼ | -0.78 (-0.55%) | 141.52 | 138.745 | 1,074,398 |
| HII | 440.33▼ | -13.40 (-2.95%) | 447.91 | 435.18 | 418,175 |
| HLI | 162.10▼ | -1.54 (-0.94%) | 163.59 | 157.20 | 381,025 |
| HNGE | 44.36▼ | -0.50 (-1.11%) | 45.36 | 42.86 | 967,588 |
| HNNA | 10.02▲ | +0.10 (+1.01%) | 10.15 | 9.85 | 8,467 |
| HNVR | 21.02▼ | -0.06 (-0.28%) | 21.50 | 20.70 | 9,422 |
| HOMZ | 46.62▼ | -0.48 (-1.02%) | 46.93 | 46.03 | 1,800 |
| HOOY | 30.72▼ | -0.71 (-2.26%) | 31.0928 | 29.44 | 91,579 |
| HP | 33.96▼ | -1.13 (-3.22%) | 34.73 | 33.56 | 1,267,888 |
| HPQ | 19.01▲ | +0.31 (+1.66%) | 19.055 | 18.46 | 14,308,606 |
| HQI | 11.58▼ | -0.33 (-2.77%) | 12.47 | 11.56 | 15,900 |
| HR | 18.59▲ | +0.16 (+0.87%) | 18.67 | 18.06 | 2,329,780 |
| HRB | 31.50▲ | +0.56 (+1.81%) | 31.57 | 29.93 | 2,027,908 |
| HRTS | 35.2569▼ | -0.4931 (-1.38%) | 35.39 | 35.00 | 6,124 |
| HTCO | 9.18▼ | -0.20 (-2.13%) | 9.7099 | 9.08 | 17,928 |
| HTD | 25.68▼ | -0.16 (-0.62%) | 25.798 | 25.385 | 38,007 |
| HTFL | 23.87▼ | -0.18 (-0.75%) | 23.985 | 22.71 | 1,196,156 |
| HTH | 37.98▼ | -0.32 (-0.84%) | 38.28 | 37.14 | 286,273 |
| HTLD | 11.01▼ | -0.10 (-0.90%) | 11.09 | 10.66 | 402,273 |