Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FAB | 106.4262▼ | -0.7422 (-0.69%) | 107.46 | 106.2401 | 13,570 |
| FABC | 2.74▼ | -0.17 (-5.84%) | 2.87 | 2.67 | 261,116 |
| FAD | 190.8532▼ | -0.6984 (-0.36%) | 193.23 | 190.71 | 9,194 |
| FBIZ | 71.85▼ | -0.08 (-0.11%) | 72.8957 | 71.18 | 38,460 |
| FBK | 61.77▼ | -0.28 (-0.45%) | 62.435 | 61.62 | 260,456 |
| FBY | 8.75▲ | +0.01 (+0.11%) | 8.90 | 8.6299 | 115,038 |
| FC | 21.86▲ | +0.26 (+1.20%) | 21.90 | 20.84 | 78,425 |
| FCAP | 65.14▲ | +0.34 (+0.52%) | 65.14 | 62.48 | 9,493 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FCF | 21.68▼ | -0.27 (-1.23%) | 21.965 | 21.645 | 460,537 |
| FCFS | 207.98▼ | -6.91 (-3.22%) | 216.48 | 207.87 | 332,222 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FCVT | 50.6846▼ | -0.623 (-1.21%) | 51.25 | 50.66 | 23,960 |
| FDG | 132.748▼ | -1.189 (-0.89%) | 135.225 | 132.7465 | 8,463 |
| FDHY | 48.97▼ | -0.02 (-0.04%) | 49.06 | 48.92 | 51,163 |
| FDIV | 28.151▼ | -0.0232 (-0.08%) | 28.3199 | 28.15 | 20,868 |
| FDL | 51.67▼ | -0.28 (-0.54%) | 52.01 | 51.26 | 685,591 |
| FDM | 94.7083▼ | -0.1893 (-0.20%) | 95.71 | 94.67 | 4,827 |
| FDMT | 10.28▲ | +0.02 (+0.19%) | 10.62 | 10.18 | 660,038 |
| FDRS | 24.10 | +0.00 (+0.00%) | 24.42 | 24.05 | 16,360 |
| FDS | 278.03▲ | +3.54 (+1.29%) | 280.55 | 273.24 | 672,670 |
| FDX | 310.72▼ | -2.62 (-0.84%) | 313.735 | 309.07 | 1,004,008 |
| FEBO | 0.81▼ | -0.07 (-7.95%) | 0.83 | 0.81 | 4,143 |
| FELE | 110.05▲ | +0.13 (+0.12%) | 110.725 | 109.41 | 207,632 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMV | 27.7079▼ | -0.0478 (-0.17%) | 27.82 | 27.7079 | 727 |
| FEMY | 3.01▼ | -0.04 (-1.31%) | 3.14 | 2.90 | 30,408 |
| FEP | 59.6008▲ | +0.0311 (+0.05%) | 59.93 | 59.4601 | 15,898 |
| FEPI | 41.40▼ | -0.32 (-0.77%) | 41.63 | 41.38 | 112,268 |
| FER | 66.55▲ | +0.03 (+0.05%) | 66.89 | 66.46 | 924,504 |
| FEZ | 71.23▼ | -0.12 (-0.17%) | 71.48 | 71.08 | 490,516 |
| FF | 4.95▲ | +0.03 (+0.61%) | 4.99 | 4.87 | 165,672 |
| FFIN | 35.31▼ | -0.22 (-0.62%) | 35.76 | 35.21 | 667,044 |
| FFIU | 21.525▲ | +0.0201 (+0.09%) | 21.525 | 21.48 | 1,789 |
| FFTY | 38.13▲ | +0.09 (+0.24%) | 38.6865 | 38.13 | 21,465 |
| FGD | 34.77▼ | -0.13 (-0.37%) | 34.92 | 34.70 | 88,971 |
| FGI | 4.48▼ | -0.15 (-3.24%) | 4.6538 | 4.39 | 14,029 |
| FHB | 27.77▼ | -0.48 (-1.70%) | 28.46 | 27.765 | 1,513,218 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FIDU | 98.89▼ | -0.085 (-0.09%) | 99.9399 | 98.89 | 69,118 |
| FIGB | 42.38▼ | -0.01 (-0.02%) | 42.4436 | 42.33 | 83,394 |
| FIGS | 10.92▲ | +0.07 (+0.65%) | 11.07 | 10.73 | 2,109,307 |
| FIIG | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.4903 | 113,676 |
| FINV | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.875 | 257,358 |
| FINW | 14.10▲ | +0.005 (+0.04%) | 14.295 | 13.97 | 24,494 |
| FISI | 42.46▼ | -0.24 (-0.56%) | 42.9199 | 42.33 | 138,524 |
| FITB | 57.60▼ | -0.17 (-0.29%) | 58.49 | 57.54 | 3,550,415 |
| FITE | 113.8381▼ | -0.4149 (-0.36%) | 116.20 | 113.8381 | 5,618 |
| FIVE | 224.16▲ | +1.86 (+0.84%) | 226.00 | 220.58 | 606,221 |
| FIX | 1,737.00▼ | -38.86 (-2.19%) | 1,810.99 | 1,735.28 | 309,613 |
| FIXD | 43.1245▲ | +0.0241 (+0.06%) | 43.1599 | 42.84 | 198,627 |
| FJP | 76.9619▲ | +0.6719 (+0.88%) | 78.24 | 76.9619 | 6,298 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| FLAX | 35.8049▼ | -0.1054 (-0.29%) | 35.92 | 35.8049 | 3,427 |
| FLCA | 54.22▲ | +0.64 (+1.19%) | 54.7228 | 54.1741 | 36,036 |
| FLEX | 121.88▼ | -4.83 (-3.81%) | 129.375 | 121.73 | 2,764,939 |
| FLG | 14.30▲ | +0.04 (+0.28%) | 14.395 | 14.21 | 2,483,196 |
| FLL | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 65,449 |
| FLO | 7.39▲ | +0.06 (+0.82%) | 7.425 | 7.249 | 3,421,224 |
| FLOC | 20.72▲ | +0.36 (+1.77%) | 21.0451 | 19.97 | 406,685 |
| FLS | 78.67▼ | -0.88 (-1.11%) | 79.92 | 78.63 | 1,139,551 |
| FLSW | 44.5734▲ | +0.2577 (+0.58%) | 44.595 | 44.41 | 3,369 |
| FLTB | 49.99▼ | -0.0236 (-0.05%) | 50.0498 | 49.97 | 30,122 |
| FLX | 2.07▼ | -0.11 (-5.05%) | 2.21 | 2.055 | 108,807 |
| FMAO | 34.16▼ | -0.61 (-1.75%) | 34.78 | 34.15 | 62,669 |
| FMAT | 60.05▲ | +0.95 (+1.61%) | 60.34 | 59.75 | 45,343 |
| FMB | 50.50▲ | +0.04 (+0.08%) | 50.50 | 50.4201 | 93,733 |
| FMBH | 52.32▼ | -0.17 (-0.32%) | 52.63 | 52.0491 | 92,409 |
| FMC | 10.78▲ | +0.23 (+2.18%) | 11.07 | 10.51 | 3,216,626 |
| FMCX | 37.446▼ | -0.1131 (-0.30%) | 37.446 | 37.446 | 100 |
| FMET | 38.1928▼ | -0.6942 (-1.79%) | 38.69 | 38.1928 | 2,237 |
| FMNB | 15.89▼ | -0.10 (-0.63%) | 16.05 | 15.875 | 275,353 |
| FMST | 1.48▲ | +0.05 (+3.50%) | 1.526 | 1.44 | 98,401 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FN | 522.22▼ | -8.81 (-1.66%) | 545.52 | 511.2304 | 557,759 |
| FNB | 19.21▼ | -0.17 (-0.88%) | 19.47 | 19.165 | 3,747,039 |
| FNDC | 50.56▲ | +0.1935 (+0.38%) | 50.8273 | 50.54 | 65,048 |
| FNK | 64.1619▼ | -0.5656 (-0.87%) | 64.67 | 64.1619 | 2,715 |
| FNLC | 35.39▼ | -0.27 (-0.76%) | 35.99 | 34.8797 | 21,680 |
| FNWD | 45.27▲ | +0.15 (+0.33%) | 45.69 | 45.26 | 19,548 |
| FPS | 38.49▼ | -0.91 (-2.31%) | 39.92 | 38.25 | 6,842,752 |
| FPWR | 36.66▼ | -0.4575 (-1.23%) | 37.00 | 36.60 | 4,625 |
| FPX | 182.584▼ | -2.616 (-1.41%) | 185.675 | 182.47 | 37,537 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FRMI | 6.19▼ | -0.12 (-1.90%) | 6.355 | 6.11 | 11,327,958 |
| FROG | 84.52▼ | -1.70 (-1.97%) | 89.1918 | 84.42 | 1,978,655 |
| FRST | 16.43▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 175,210 |
| FSBC | 46.73▼ | -0.25 (-0.53%) | 47.30 | 46.59 | 148,384 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSMB | 19.92 | +0.00 (+0.00%) | 19.94 | 19.915 | 93,808 |
| FSSL | 11.23▼ | -0.16 (-1.40%) | 11.39 | 11.1601 | 195,179 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FSZ | 83.0407▲ | +0.1117 (+0.13%) | 83.0407 | 82.68 | 485 |
| FTBD | 48.6813▲ | +0.0158 (+0.03%) | 48.725 | 48.61 | 3,063 |
| FTC | 183.5649▼ | -0.3348 (-0.18%) | 186.33 | 183.5649 | 12,382 |
| FTCB | 20.63 | +0.00 (+0.00%) | 20.645 | 20.60 | 434,470 |
| FTCE | 27.70▲ | +0.0198 (+0.07%) | 27.79 | 27.70 | 4,840 |
| FTCS | 99.94▲ | +0.14 (+0.14%) | 100.45 | 99.41 | 352,490 |