Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.08▼ | -0.04 (-1.89%) | 2.15 | 2.03 | 995,193 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EHTH | 0.5728▼ | -0.0055 (-0.95%) | 0.58 | 0.57 | 265,882 |
| EIG | 51.70 | +0.00 (+0.00%) | 51.995 | 51.12 | 84,009 |
| EIPI | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.28 | 42,600 |
| EIS | 122.08▲ | +1.09 (+0.90%) | 122.53 | 121.50 | 28,400 |
| EIX | 57.19▲ | +0.66 (+1.17%) | 57.505 | 56.515 | 2,823,827 |
| EJUL | 30.31▲ | +0.09 (+0.30%) | 30.42 | 30.30 | 13,500 |
| ELCV | 31.25▲ | +0.23 (+0.74%) | 31.266 | 31.16 | 24,900 |
| ELE | 16.75▲ | +0.25 (+1.52%) | 16.81 | 16.32 | 269,398 |
| ELF | 113.78▼ | -0.96 (-0.84%) | 115.88 | 112.47 | 937,974 |
| ELMT | 21.23▲ | +2.19 (+11.50%) | 21.70 | 19.285 | 665,061 |
| ELOX | 13.30▲ | +0.08 (+0.61%) | 13.565 | 12.725 | 16,030 |
| EMA | 47.37▲ | +0.09 (+0.19%) | 47.59 | 47.11 | 328,824 |
| EMAT | 1.42▼ | -0.01 (-0.70%) | 1.495 | 1.34 | 853,893 |
| EMBC | 6.68▲ | +0.26 (+4.05%) | 6.735 | 6.35 | 706,691 |
| EMBD | 22.77▲ | +0.03 (+0.13%) | 22.83 | 22.75 | 29,100 |
| EMBJ | 72.90▲ | +0.53 (+0.73%) | 73.44 | 72.19 | 986,370 |
| EMC | 35.092▲ | +0.072 (+0.21%) | 35.125 | 35.00 | 2,100 |
| EMD | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.27 | 165,566 |
| EMES | 26.2363▼ | -0.148 (-0.56%) | 26.2363 | 26.18 | 306 |
| EMHC | 24.02▲ | +0.045 (+0.19%) | 24.07 | 23.99 | 49,400 |
| EML | 24.31▲ | +0.14 (+0.58%) | 25.935 | 24.12 | 5,571 |
| EMLC | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.865 | 1,493,400 |
| EMM | 42.066▲ | +0.405 (+0.97%) | 42.066 | 41.67 | 5,900 |
| EMOP | 48.97▲ | +0.39 (+0.80%) | 49.11 | 48.65 | 60,300 |
| EMPD | 3.02▲ | +0.15 (+5.23%) | 3.19 | 2.92 | 113,091 |
| EMQQ | 30.83▼ | -0.73 (-2.31%) | 31.16 | 30.73 | 21,100 |
| ENB | 48.01▲ | +0.12 (+0.25%) | 48.24 | 47.70 | 3,263,525 |
| ENDW | 34.7274▲ | +0.1002 (+0.29%) | 34.73 | 34.64 | 12,255 |
| ENHA | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.14 | 425,167 |
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.38 | 378,344 |
| ENOV | 20.81▲ | +0.12 (+0.58%) | 21.49 | 20.485 | 1,190,982 |
| ENPH | 31.99▼ | -0.24 (-0.74%) | 32.92 | 31.615 | 3,217,914 |
| ENSC | 0.52▲ | +0.0214 (+4.29%) | 0.5284 | 0.4931 | 290,111 |
| ENTA | 11.31▼ | -0.36 (-3.08%) | 11.85 | 11.24 | 166,827 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EOD | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 69,590 |
| EOG | 157.88▼ | -0.03 (-0.02%) | 159.34 | 156.0202 | 2,100,283 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| EOS | 20.91▲ | +0.09 (+0.43%) | 20.975 | 20.815 | 111,533 |
| EPM | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.69 | 288,100 |
| EPSB | 26.5172▲ | +0.2172 (+0.83%) | 26.5172 | 26.40 | 4,133 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.51 | 1.385 | 442,539 |
| EQAL | 58.87▲ | +0.12 (+0.20%) | 59.01 | 58.70 | 24,300 |
| EQL | 52.11▲ | +0.07 (+0.13%) | 52.18 | 51.98 | 37,800 |
| EQQQ | 40.07▲ | +0.60 (+1.52%) | 40.32 | 39.82 | 1,200 |
| ERAS | 14.49▼ | -0.13 (-0.89%) | 15.05 | 14.38 | 3,843,404 |
| ERC | 8.47 | +0.00 (+0.00%) | 8.4965 | 8.4201 | 44,725 |
| ERIE | 244.12▼ | -1.815 (-0.74%) | 247.59 | 242.53 | 128,517 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.755 | 6.595 | 616,293 |
| ERTH | 41.22▼ | -0.13 (-0.31%) | 41.27 | 41.08 | 2,500 |
| ESAB | 66.36▲ | +1.17 (+1.79%) | 67.945 | 65.44 | 739,930 |
| ESEA | 68.87▲ | +1.56 (+2.32%) | 70.055 | 67.70 | 27,156 |
| ESGD | 103.16▲ | +0.28 (+0.27%) | 103.54 | 102.86 | 261,700 |
| ESLT | 742.72▼ | -1.61 (-0.22%) | 747.8491 | 737.61 | 62,098 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ESQ | 118.72▼ | -0.49 (-0.41%) | 120.00 | 117.62 | 98,322 |
| ESTC | 98.81▲ | +3.18 (+3.33%) | 99.44 | 95.45 | 1,209,150 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.44 | 15.315 | 31,414 |
| ETEC | 23.1784▼ | -0.0916 (-0.39%) | 23.26 | 23.1784 | 253 |
| ETG | 23.26▲ | +0.07 (+0.30%) | 23.34 | 23.17 | 44,363 |
| ETHT | 16.53▲ | +0.76 (+4.82%) | 16.905 | 16.05 | 1,183,000 |
| ETON | 49.30▼ | -0.89 (-1.77%) | 50.93 | 48.66 | 310,030 |
| ETOR | 24.32▼ | -0.08 (-0.33%) | 24.98 | 24.135 | 690,168 |
| ETSY | 87.23▼ | -0.18 (-0.21%) | 88.62 | 86.40 | 2,117,659 |
| ETV | 14.77▲ | +0.06 (+0.41%) | 14.83 | 14.66 | 100,755 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 4,140 |
| EURL | 42.85▲ | +0.71 (+1.68%) | 43.24 | 42.72 | 12,800 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EVEX | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.63 | 666,498 |
| EVG | 10.17▼ | -0.0126 (-0.12%) | 10.23 | 10.1001 | 20,432 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EWA | 29.23▲ | +0.08 (+0.27%) | 29.32 | 29.0899 | 1,490,911 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EWU | 47.69▼ | -0.07 (-0.15%) | 47.96 | 47.56 | 661,200 |
| EXC | 43.05▲ | +0.02 (+0.05%) | 43.23 | 42.965 | 5,376,627 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXK | 8.31▲ | +0.11 (+1.34%) | 8.3563 | 8.185 | 4,445,377 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| EXR | 139.87▼ | -1.18 (-0.84%) | 141.49 | 139.09 | 853,432 |
| EXTR | 22.54▲ | +0.32 (+1.44%) | 22.72 | 22.17 | 931,281 |
| EYE | 17.72▼ | -0.23 (-1.28%) | 17.89 | 17.57 | 1,156,562 |
| EZM | 73.72▲ | +0.20 (+0.27%) | 73.86 | 73.4079 | 11,917 |
| EZMO | 26.277▲ | +0.192 (+0.74%) | 26.302 | 26.24 | 1,500 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FAB | 103.6876▼ | -0.1802 (-0.17%) | 104.04 | 103.57 | 4,443 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FAZ | 34.40▼ | -0.57 (-1.63%) | 35.14 | 34.19 | 717,400 |
| FBIO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.915 | 178,188 |
| FBIZ | 70.90▼ | -0.10 (-0.14%) | 71.30 | 70.3401 | 36,076 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBND | 43.76 | +0.00 (+0.00%) | 43.868 | 43.67 | 3,517,900 |