Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 18.74▲ | +0.51 (+2.80%) | 18.8699 | 18.6104 | 162,642 |
| FDHY | 49.14▲ | +0.31 (+0.63%) | 49.25 | 49.00 | 48,583 |
| FDIV | 27.4969▲ | +0.8489 (+3.19%) | 27.585 | 27.38 | 5,872 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDRR | 60.66▲ | +1.22 (+2.05%) | 60.84 | 60.44 | 17,897 |
| FDSB | 14.77▲ | +0.11 (+0.75%) | 14.90 | 14.74 | 3,454 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDV | 31.07▲ | +0.30 (+0.97%) | 31.07 | 30.78 | 60,591 |
| FE | 51.40▲ | +0.40 (+0.78%) | 51.40 | 50.46 | 2,105,101 |
| FEAM | 1.64▲ | +0.13 (+8.61%) | 1.68 | 1.56 | 164,405 |
| FELV | 36.21▲ | +0.88 (+2.49%) | 36.21 | 35.94 | 138,408 |
| FENI | 39.26▲ | +1.52 (+4.03%) | 39.43 | 39.005 | 1,076,188 |
| FET | 59.79▲ | +0.11 (+0.18%) | 60.39 | 56.50 | 158,424 |
| FEX | 126.0237▲ | +2.8081 (+2.28%) | 126.16 | 125.345 | 10,709 |
| FFAI | 0.216▼ | -0.0067 (-3.01%) | 0.2427 | 0.21 | 16,587,898 |
| FFC | 15.82▲ | +0.14 (+0.89%) | 15.97 | 15.81 | 89,828 |
| FFLS | 22.4287▲ | +0.4533 (+2.06%) | 22.4287 | 22.34 | 3,796 |
| FFOX | 27.7273▲ | +0.9173 (+3.42%) | 27.7273 | 27.6101 | 18,095 |
| FGD | 32.69▲ | +0.44 (+1.36%) | 32.82 | 32.4701 | 220,317 |
| FGL | 2.05▼ | -0.46 (-18.33%) | 2.43 | 2.00 | 95,563 |
| FGM | 64.16▲ | +3.0678 (+5.02%) | 65.46 | 64.02 | 12,344 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 21,615 |
| FHYS | 23.1394▲ | +0.0876 (+0.38%) | 23.19 | 23.13 | 11,724 |
| FICO | 1,092.04▲ | +9.96 (+0.92%) | 1,130.51 | 1,085.47 | 205,344 |
| FIEE | 7.54▲ | +0.28 (+3.86%) | 7.59 | 7.38 | 15,051 |
| FIHL | 19.69▲ | +0.48 (+2.50%) | 19.75 | 19.38 | 358,572 |
| FINV | 5.17▲ | +0.22 (+4.44%) | 5.225 | 5.05 | 914,006 |
| FIW | 106.98▲ | +3.21 (+3.09%) | 107.50 | 106.58 | 37,622 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FLCH | 22.935▲ | +0.675 (+3.03%) | 23.06 | 22.85 | 86,330 |
| FLD | 1.28▲ | +0.06 (+4.92%) | 1.42 | 1.25 | 81,495 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLNG | 30.17▲ | +0.17 (+0.57%) | 30.25 | 29.00 | 400,713 |
| FLRN | 30.72▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 717,716 |
| FLTR | 25.44▲ | +0.03 (+0.12%) | 25.45 | 25.42 | 505,360 |
| FLYE | 2.29▲ | +0.16 (+7.51%) | 2.36 | 2.23 | 11,662 |
| FLYW | 11.86▲ | +0.17 (+1.45%) | 12.30 | 11.78 | 1,301,413 |
| FMC | 17.84▲ | +0.20 (+1.13%) | 18.015 | 17.11 | 2,230,736 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FMY | 12.00▲ | +0.04 (+0.33%) | 12.20 | 11.994 | 7,682 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNF | 47.60▲ | +1.03 (+2.21%) | 47.83 | 46.96 | 1,464,355 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNKO | 3.77▲ | +0.13 (+3.57%) | 3.81 | 3.68 | 565,292 |
| FORR | 5.32▼ | -0.12 (-2.21%) | 5.66 | 5.285 | 82,273 |
| FOUR | 42.15▲ | +1.88 (+4.67%) | 44.23 | 41.82 | 1,991,185 |
| FOX | 54.48▲ | +0.73 (+1.36%) | 54.53 | 53.72 | 987,605 |
| FOXF | 16.76▲ | +1.18 (+7.57%) | 17.00 | 16.27 | 518,119 |
| FOXX | 5.79▼ | -0.1354 (-2.29%) | 5.90 | 5.23 | 9,527 |
| FPEI | 19.28▲ | +0.25 (+1.31%) | 19.28 | 19.1901 | 272,373 |
| FPF | 18.05▲ | +0.24 (+1.35%) | 18.2399 | 17.9756 | 88,659 |
| FRBA | 16.87▲ | +0.44 (+2.68%) | 17.00 | 16.55 | 42,551 |
| FRD | 18.02▲ | +0.72 (+4.16%) | 18.17 | 17.70 | 17,716 |
| FRHC | 157.27▲ | +3.85 (+2.51%) | 157.78 | 154.01 | 76,867 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FSLR | 200.78▲ | +8.47 (+4.40%) | 202.14 | 197.20 | 1,353,043 |
| FTBD | 49.5179▲ | +0.2269 (+0.46%) | 49.58 | 49.48 | 1,993 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTF | 5.88▲ | +0.05 (+0.86%) | 5.92 | 5.88 | 115,041 |
| FTGS | 35.46▲ | +0.92 (+2.66%) | 35.599 | 35.2753 | 98,113 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTK | 15.75▲ | +0.63 (+4.17%) | 15.81 | 15.30 | 218,586 |
| FTMU | 7.839▲ | +0.034 (+0.44%) | 7.87 | 7.82 | 74,854 |
| FTNJ | 8.75▲ | +0.03 (+0.34%) | 8.77 | 8.73 | 61,438 |
| FTNY | 7.8615▲ | +0.0165 (+0.21%) | 7.91 | 7.86 | 106,611 |
| FTOH | 8.355▲ | +0.015 (+0.18%) | 8.41 | 8.345 | 24,581 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| FURY | 0.5896▲ | +0.0001 (+0.02%) | 0.6299 | 0.58 | 287,800 |
| FUSB | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.46 | 4,168 |
| FV | 62.9376▲ | +1.5965 (+2.60%) | 62.985 | 62.295 | 76,394 |
| FVAL | 71.85▲ | +1.74 (+2.48%) | 71.85 | 71.43 | 35,641 |
| FVRR | 10.13▼ | -0.02 (-0.20%) | 10.75 | 10.10 | 522,423 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| FXB | 128.91▲ | +1.229 (+0.96%) | 129.40 | 128.705 | 11,880 |
| FXF | 111.61▲ | +0.98 (+0.89%) | 112.04 | 111.40 | 60,995 |
| FXH | 112.65▲ | +1.96 (+1.77%) | 112.78 | 112.23 | 10,937 |
| GABF | 43.1699▲ | +1.2108 (+2.89%) | 43.57 | 42.25 | 2,588 |
| GAM | 60.95▲ | +1.57 (+2.64%) | 61.7469 | 60.52 | 20,532 |
| GAMB | 3.70▼ | -0.07 (-1.86%) | 3.90 | 3.675 | 363,447 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GAP | 25.43▲ | +0.70 (+2.83%) | 25.72 | 25.135 | 5,992,682 |
| GBAB | 14.60▲ | +0.20 (+1.39%) | 14.6599 | 14.50 | 59,307 |
| GBTC | 55.52▲ | +1.82 (+3.39%) | 56.4996 | 54.98 | 2,207,800 |
| GBUG | 48.495▲ | +1.385 (+2.94%) | 50.40 | 47.78 | 76,046 |
| GCAD | 53.0779▲ | +1.8331 (+3.58%) | 53.1299 | 52.9001 | 3,939 |
| GCC | 24.00▼ | -0.06 (-0.25%) | 24.09 | 23.7401 | 31,495 |
| GDDY | 80.82▼ | -2.46 (-2.95%) | 84.7011 | 80.70 | 1,503,945 |
| GDOG | 10.96▲ | +0.10 (+0.92%) | 11.16 | 10.9101 | 18,489 |
| GDV | 28.19▲ | +0.73 (+2.66%) | 28.37 | 28.04 | 74,792 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |