Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 67.73▼ | -0.13 (-0.19%) | 67.88 | 67.42 | 48,207 |
| DSWL | 3.03▼ | -0.08 (-2.57%) | 3.07 | 3.00 | 4,550 |
| DT | 61.54▲ | +0.43 (+0.70%) | 62.445 | 61.17 | 4,906,767 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| DTM | 122.48▼ | -1.19 (-0.96%) | 124.52 | 121.89 | 611,666 |
| DUOL | 142.11▲ | +0.35 (+0.25%) | 142.575 | 137.53 | 696,073 |
| DUST | 40.47▲ | +1.06 (+2.69%) | 40.565 | 39.41 | 758,001 |
| DVA | 187.00▼ | -0.31 (-0.17%) | 188.68 | 185.19 | 325,377 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| DVSP | 29.6508▲ | +0.2087 (+0.71%) | 29.87 | 29.6508 | 910 |
| DVYA | 49.78▼ | -0.08 (-0.16%) | 50.06 | 49.74 | 3,900 |
| DWAW | 49.3537▲ | +0.1354 (+0.28%) | 49.65 | 49.3537 | 1,953 |
| DWM | 72.7152▼ | -0.6048 (-0.82%) | 73.125 | 72.7152 | 6,245 |
| DWUS | 58.7759▲ | +0.3798 (+0.65%) | 59.00 | 58.7759 | 1,110 |
| DXCM | 85.98▼ | -0.06 (-0.07%) | 86.6094 | 85.43 | 2,560,032 |
| DXIV | 71.974▼ | -0.416 (-0.57%) | 72.149 | 71.91 | 12,000 |
| DXPE | 178.99▲ | +3.20 (+1.82%) | 181.50 | 178.20 | 98,312 |
| DXYZ | 27.91 | +0.00 (+0.00%) | 28.46 | 27.4001 | 493,664 |
| EAF | 7.41▲ | +0.31 (+4.37%) | 7.46 | 7.03 | 385,333 |
| EAGG | 45.53▼ | -0.16 (-0.35%) | 45.66 | 45.505 | 347,782 |
| EAGL | 35.78▲ | +0.21 (+0.59%) | 35.86 | 35.4402 | 229,339 |
| EART | 25.887▼ | -0.26 (-0.99%) | 26.12 | 25.887 | 10,500 |
| EBC | 21.01▼ | -0.30 (-1.41%) | 21.355 | 20.97 | 1,664,902 |
| EBF | 22.30▼ | -0.06 (-0.27%) | 22.4084 | 22.10 | 117,821 |
| EBI | 66.3983▲ | +0.0331 (+0.05%) | 66.50 | 66.3983 | 7,242 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.5787 | 6.35 | 817,082 |
| ECG | 108.70▼ | -0.95 (-0.87%) | 113.49 | 108.55 | 293,112 |
| ECOW | 26.735▼ | -0.205 (-0.76%) | 26.95 | 26.66 | 38,000 |
| ECPG | 100.62▼ | -1.06 (-1.04%) | 103.61 | 100.23 | 186,041 |
| EDIT | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.27 | 2,009,890 |
| EDSA | 2.78▲ | +0.21 (+8.17%) | 2.9177 | 2.57 | 24,767 |
| EDZ | 16.96▼ | -0.38 (-2.19%) | 16.9734 | 16.51 | 150,932 |
| EE | 32.64▼ | -0.56 (-1.69%) | 33.302 | 31.935 | 259,577 |
| EEMX | 49.929▲ | +0.4265 (+0.86%) | 50.18 | 49.9162 | 2,793 |
| EFAA | 53.92▼ | -0.81 (-1.48%) | 54.35 | 53.92 | 60,000 |
| EFAX | 52.89▼ | -0.26 (-0.49%) | 53.20 | 52.89 | 10,714 |
| EFO | 69.77▼ | -0.96 (-1.36%) | 70.37 | 69.77 | 2,700 |
| EFOR | 37.63▼ | -0.73 (-1.90%) | 38.90 | 37.51 | 486,852 |
| EFSI | 45.65▼ | -0.24 (-0.52%) | 46.52 | 45.51 | 26,782 |
| EFU | 7.44▲ | +0.09 (+1.22%) | 7.44 | 7.41 | 8,000 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| EHI | 5.35▲ | +0.01 (+0.19%) | 5.38 | 5.34 | 73,224 |
| EHLS | 24.6859▲ | +0.0883 (+0.36%) | 24.78 | 24.67 | 4,044 |
| EIS | 119.71▲ | +0.06 (+0.05%) | 120.37 | 119.63 | 24,400 |
| EIX | 55.68▼ | -0.25 (-0.45%) | 56.45 | 55.25 | 3,456,068 |
| ELAN | 23.49▼ | -0.06 (-0.25%) | 23.96 | 23.45 | 2,900,292 |
| ELE | 16.50▼ | -0.21 (-1.26%) | 16.72 | 16.46 | 253,127 |
| ELIL | 31.37▼ | -0.84 (-2.61%) | 32.24 | 31.34 | 29,995 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELPC | 13.95▼ | -0.02 (-0.14%) | 14.10 | 13.805 | 355,605 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| EMB | 91.09▼ | -0.43 (-0.47%) | 91.45 | 91.015 | 6,117,155 |
| EMBJ | 73.25▲ | +0.91 (+1.26%) | 73.97 | 72.79 | 929,828 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMCB | 64.13▼ | -0.20 (-0.31%) | 64.13 | 64.01 | 3,300 |
| EMD | 9.40▼ | -0.05 (-0.53%) | 9.49 | 9.33 | 207,810 |
| EME | 716.79▼ | -4.87 (-0.67%) | 736.43 | 715.06 | 231,858 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMLP | 42.66▼ | -0.61 (-1.41%) | 43.13 | 42.59 | 189,680 |
| EMNT | 98.63▲ | +0.02 (+0.02%) | 98.63 | 98.602 | 15,200 |
| ENDW | 34.4737▼ | -0.0552 (-0.16%) | 35.025 | 34.47 | 11,983 |
| ENFR | 38.28▼ | -0.42 (-1.09%) | 38.58 | 38.17 | 74,652 |
| ENLT | 68.025▼ | -1.655 (-2.38%) | 69.10 | 67.69 | 143,182 |
| ENPH | 30.63▲ | +0.01 (+0.03%) | 30.935 | 29.785 | 3,370,989 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENVA | 176.20▼ | -1.69 (-0.95%) | 178.99 | 175.5401 | 194,664 |
| EOD | 6.23▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 87,960 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EPC | 27.80▼ | -0.11 (-0.39%) | 28.02 | 27.64 | 354,826 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPM | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.675 | 236,274 |
| EPOL | 44.09▼ | -0.47 (-1.05%) | 44.39 | 44.065 | 322,176 |
| EPR | 54.28▼ | -1.43 (-2.57%) | 55.4711 | 54.02 | 592,106 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| EQAL | 58.15▼ | -0.17 (-0.29%) | 58.53 | 58.10 | 20,800 |
| EQH | 53.17▼ | -0.04 (-0.08%) | 54.06 | 52.98 | 1,671,377 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |
| EQWL | 131.00▼ | -0.17 (-0.13%) | 131.48 | 130.97 | 80,730 |
| EQX | 11.09▼ | -0.06 (-0.54%) | 11.21 | 10.995 | 8,067,149 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ERII | 6.66▲ | +0.01 (+0.15%) | 6.72 | 6.58 | 572,413 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| ERO | 34.43▲ | +0.27 (+0.79%) | 34.62 | 33.60 | 721,472 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ESE | 251.23▲ | +2.11 (+0.85%) | 253.03 | 248.605 | 128,753 |
| ESGD | 102.04▼ | -0.70 (-0.68%) | 102.72 | 101.9901 | 280,729 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| ESN | 20.6903▼ | -0.0177 (-0.09%) | 20.7693 | 20.68 | 37,207 |
| ESP | 53.41▼ | -2.17 (-3.90%) | 55.00 | 53.41 | 25,400 |
| ESQ | 116.73▼ | -2.16 (-1.82%) | 119.125 | 116.35 | 121,143 |
| ESUM | 30.2406▲ | +0.0506 (+0.17%) | 30.40 | 30.2406 | 20,639 |
| ETH | 22.81▼ | -0.17 (-0.74%) | 23.10 | 22.73 | 1,501,665 |
| ETHD | 30.34▲ | +0.47 (+1.57%) | 30.5814 | 29.6382 | 553,950 |
| ETHE | 19.19▼ | -0.15 (-0.78%) | 19.41 | 19.11 | 1,882,194 |
| ETHW | 17.11▼ | -0.13 (-0.75%) | 17.31 | 17.04 | 339,965 |
| ETON | 49.22▼ | -1.09 (-2.17%) | 50.73 | 48.36 | 375,897 |