Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 2.95▼ | -0.06 (-1.99%) | 3.09 | 2.93 | 12,373,389 |
| HIYY | 11.86▲ | +0.374 (+3.26%) | 12.12 | 11.65 | 36,200 |
| HLF | 12.13▼ | -0.31 (-2.49%) | 12.46 | 12.11 | 1,078,282 |
| HLLY | 2.36▼ | -0.09 (-3.67%) | 2.48 | 2.36 | 713,933 |
| HMY | 17.72▼ | -0.26 (-1.45%) | 18.14 | 17.71 | 2,894,268 |
| HNST | 5.13▼ | -0.08 (-1.54%) | 5.27 | 5.11 | 1,320,969 |
| HOLA | 55.2699▼ | -0.3601 (-0.65%) | 55.68 | 55.2699 | 11,156 |
| HOMZ | 40.733▼ | -0.507 (-1.23%) | 41.125 | 40.73 | 1,600 |
| HON | 210.94▲ | +0.81 (+0.39%) | 211.92 | 209.50 | 1,901,265 |
| HONA | 154.97▼ | -0.47 (-0.30%) | 156.89 | 153.42 | 2,378,573 |
| HOV | 111.17▼ | -1.02 (-0.91%) | 114.16 | 110.60 | 67,770 |
| HOVR | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 327,109 |
| HP | 37.14▲ | +0.53 (+1.45%) | 37.485 | 36.40 | 851,806 |
| HQL | 18.70▲ | +0.21 (+1.14%) | 19.2213 | 18.53 | 92,431 |
| HRI | 124.80▼ | -2.44 (-1.92%) | 130.66 | 124.58 | 487,012 |
| HRMY | 39.26▼ | -0.03 (-0.08%) | 39.555 | 38.72 | 622,898 |
| HSAI | 15.95▲ | +0.43 (+2.77%) | 16.095 | 15.70 | 785,410 |
| HSCZ | 43.44▲ | +0.16 (+0.37%) | 43.61 | 43.40 | 11,128 |
| HTAB | 17.89▲ | +0.06 (+0.34%) | 17.98 | 17.89 | 102,800 |
| HTFL | 49.75▼ | -0.08 (-0.16%) | 51.19 | 49.67 | 1,269,535 |
| HUBG | 29.58▼ | -0.67 (-2.21%) | 30.97 | 29.53 | 760,331 |
| HUDI | 0.6801▼ | -0.0398 (-5.53%) | 0.7399 | 0.68 | 22,322 |
| HURC | 21.62▼ | -0.46 (-2.08%) | 22.50 | 21.62 | 14,249 |
| HYBB | 45.06▼ | -0.04 (-0.09%) | 45.23 | 45.055 | 13,400 |
| HYDW | 45.62▼ | -0.05 (-0.11%) | 45.784 | 45.61 | 3,000 |
| HYFT | 1.325▼ | -0.055 (-3.99%) | 1.39 | 1.32 | 101,717 |
| HYUP | 39.723▼ | -0.141 (-0.35%) | 39.98 | 39.723 | 5,600 |
| IAI | 176.14▼ | -1.75 (-0.98%) | 178.41 | 176.01 | 50,600 |
| IAU | 78.10▼ | -0.42 (-0.53%) | 78.85 | 77.955 | 3,888,304 |
| IBBQ | 35.14▼ | -0.10 (-0.28%) | 35.50 | 35.11 | 26,300 |
| IBIL | 23.82 | +0.00 (+0.00%) | 23.88 | 23.78 | 12,858 |
| IBIT | 47.34▲ | +0.01 (+0.02%) | 48.4563 | 47.17 | 35,767,097 |
| IBOT | 64.57▼ | -0.074 (-0.11%) | 65.003 | 64.57 | 9,300 |
| IBRN | 33.265▲ | +0.063 (+0.19%) | 33.45 | 33.265 | 1,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| ICOP | 53.22▼ | -0.455 (-0.85%) | 54.50 | 53.10 | 75,596 |
| ICPY | 12.984▼ | -0.101 (-0.77%) | 13.08 | 12.984 | 9,700 |
| IDAI | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.07 | 22,355 |
| IDOG | 42.08▼ | -0.21 (-0.50%) | 42.42 | 41.94 | 20,300 |
| IDX | 10.63▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 17,300 |
| IEUR | 73.70▼ | -0.91 (-1.22%) | 74.4601 | 73.635 | 769,532 |
| IFGL | 20.72▼ | -0.08 (-0.38%) | 20.90 | 20.67 | 9,600 |
| IFLO | 35.195▼ | -0.175 (-0.49%) | 35.50 | 35.15 | 28,000 |
| IFV | 24.808▼ | -0.249 (-0.99%) | 25.18 | 24.76 | 29,700 |
| IGPT | 101.69▲ | +0.25 (+0.25%) | 102.27 | 101.50 | 87,323 |
| IHF | 54.89▼ | -0.48 (-0.87%) | 55.50 | 54.63 | 366,809 |
| IHT | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.32 | 21,900 |
| IIF | 21.49▼ | -0.08 (-0.37%) | 21.70 | 21.40 | 17,756 |
| IJUN | 31.23▼ | -0.13 (-0.41%) | 31.43 | 31.205 | 15,814 |
| ILCB | 105.66▼ | -0.33 (-0.31%) | 106.57 | 105.66 | 8,438 |
| ILTB | 44.85▼ | -0.17 (-0.38%) | 45.05 | 44.73 | 60,524 |
| IMA | 4.58 | +0.00 (+0.00%) | 4.63 | 4.58 | 9,359 |
| IMMR | 7.23▼ | -0.03 (-0.41%) | 7.32 | 7.22 | 219,716 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| INCO | 58.07▼ | -0.29 (-0.50%) | 58.15 | 58.01 | 8,700 |
| INDI | 2.925▼ | -0.035 (-1.18%) | 3.03 | 2.92 | 3,891,267 |
| INFL | 50.14▼ | -0.34 (-0.67%) | 50.74 | 50.11 | 75,913 |
| INFQ | 13.47▼ | -0.37 (-2.67%) | 14.28 | 13.455 | 5,364,962 |
| INGM | 26.81▼ | -0.14 (-0.52%) | 27.49 | 26.675 | 1,224,424 |
| INM | 1.36▼ | -0.015 (-1.09%) | 1.4099 | 1.34 | 50,610 |
| INMB | 1.95▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 201,903 |
| INTG | 29.78▼ | -2.58 (-7.97%) | 33.40 | 28.91 | 58,742 |
| INTT | 11.83▲ | +0.48 (+4.23%) | 12.00 | 11.52 | 74,165 |
| INV | 0.5731▼ | -0.027 (-4.50%) | 0.6132 | 0.5302 | 4,972,908 |
| INVZ | 0.3632▼ | -0.0139 (-3.69%) | 0.3898 | 0.3557 | 1,838,852 |
| ION | 45.538▼ | -0.399 (-0.87%) | 45.97 | 45.285 | 1,000 |
| IOND | 80.33▼ | -1.07 (-1.31%) | 83.48 | 80.00 | 419,845 |
| IONR | 3.06▼ | -0.09 (-2.86%) | 3.275 | 3.06 | 59,844 |
| IONS | 44.63▼ | -1.26 (-2.75%) | 46.18 | 44.61 | 1,736,554 |
| IOT | 38.13▲ | +0.16 (+0.42%) | 38.95 | 37.84 | 4,468,386 |
| IPAC | 85.11▲ | +0.50 (+0.59%) | 86.0599 | 85.09 | 74,008 |
| IPM | 1.79▼ | -0.0001 (-0.01%) | 1.81 | 1.79 | 4,408 |
| IQ | 1.00▲ | +0.0106 (+1.07%) | 1.01 | 0.98 | 4,779,626 |
| IRD | 4.84▼ | -0.115 (-2.32%) | 5.32 | 4.83 | 2,457,652 |
| IREN | 40.88▼ | -0.50 (-1.21%) | 42.40 | 40.60 | 25,391,469 |
| IRTC | 113.66▼ | -0.56 (-0.49%) | 114.75 | 112.19 | 339,813 |
| ISBA | 37.47▼ | -0.56 (-1.47%) | 38.10 | 37.23 | 41,419 |
| ISHG | 74.0626▲ | +0.0826 (+0.11%) | 74.24 | 73.9984 | 37,038 |
| ISHP | 33.4666▼ | -0.0182 (-0.05%) | 33.4666 | 33.4666 | 54 |
| ISRG | 406.63▼ | -5.55 (-1.35%) | 410.74 | 405.51 | 1,635,642 |
| IT | 186.54▲ | +0.69 (+0.37%) | 190.495 | 183.00 | 777,156 |
| ITDB | 34.62▼ | -0.06 (-0.17%) | 34.78 | 34.62 | 9,500 |
| ITDE | 39.966▼ | -0.121 (-0.30%) | 40.25 | 39.966 | 9,000 |
| ITRG | 2.57▼ | -0.09 (-3.38%) | 2.67 | 2.55 | 1,307,373 |
| IVEP | 25.22▼ | -0.29 (-1.14%) | 25.49 | 25.16 | 6,700 |
| IVOL | 16.73▲ | +0.10 (+0.60%) | 16.83 | 16.70 | 110,600 |
| IVOV | 106.88▼ | -0.95 (-0.88%) | 108.23 | 106.88 | 22,600 |
| IWL | 190.16▼ | -0.30 (-0.16%) | 191.89 | 190.16 | 37,625 |
| IWX | 109.53▼ | -0.39 (-0.35%) | 110.52 | 109.52 | 220,465 |
| IXC | 56.97▲ | +0.03 (+0.05%) | 57.52 | 56.9406 | 362,057 |
| IYE | 64.80▼ | -0.01 (-0.02%) | 65.415 | 64.69 | 605,916 |
| IYF | 125.66▼ | -1.34 (-1.06%) | 127.035 | 125.66 | 209,432 |
| IYH | 71.56▼ | -0.85 (-1.17%) | 72.42 | 71.55 | 447,096 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| JA | 50.03▼ | -0.285 (-0.57%) | 50.12 | 50.03 | 20,806 |
| JACK | 13.22▼ | -0.24 (-1.78%) | 13.65 | 13.17 | 395,605 |
| JBGS | 10.04▼ | -0.06 (-0.59%) | 10.29 | 9.99 | 705,477 |
| JBLU | 4.23▼ | -0.05 (-1.17%) | 4.30 | 4.185 | 12,945,909 |
| JCSE | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.42 | 13,844 |
| JCTC | 2.91 | +0.00 (+0.00%) | 2.93 | 2.91 | 11,387 |