Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GPRE | 16.15▲ | +0.48 (+3.06%) | 16.49 | 15.68 | 1,086,792 |
| GRC | 73.71▼ | -1.24 (-1.65%) | 74.90 | 72.55 | 61,688 |
| GRCE | 2.69▲ | +0.12 (+4.67%) | 2.71 | 2.51 | 502,423 |
| GRO | 2.50▲ | +0.01 (+0.40%) | 2.63 | 2.44 | 356,981 |
| GSBC | 71.02▼ | -0.73 (-1.02%) | 72.14 | 70.375 | 63,021 |
| GSBD | 9.18▲ | +0.22 (+2.46%) | 9.20 | 8.985 | 848,053 |
| GSC | 62.0384▼ | -0.0216 (-0.03%) | 62.215 | 61.38 | 12,588 |
| GSPY | 41.22▲ | +0.12 (+0.29%) | 41.26 | 40.97 | 1,722 |
| GTLS | 207.81▼ | -0.01 (+0.00%) | 207.91 | 207.625 | 668,682 |
| GUT | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 100,444 |
| GUTS | 0.8672▲ | +0.061 (+7.57%) | 0.8714 | 0.775 | 1,373,846 |
| GWH | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.015 | 546,591 |
| GWW | 1,243.03▲ | +8.79 (+0.71%) | 1,245.16 | 1,220.00 | 135,642 |
| GXPT | 34.68▲ | +0.8492 (+2.51%) | 34.75 | 34.09 | 34,336 |
| GXRP | 25.18▼ | -0.42 (-1.64%) | 25.23 | 24.80 | 26,324 |
| HAFC | 29.77▼ | -0.35 (-1.16%) | 30.185 | 29.41 | 193,265 |
| HAWX | 45.67▲ | +0.32 (+0.71%) | 45.8899 | 45.34 | 13,003 |
| HAYW | 14.01▼ | -0.10 (-0.71%) | 14.045 | 13.655 | 1,647,405 |
| HBB | 19.84▼ | -0.46 (-2.27%) | 20.20 | 19.53 | 10,855 |
| HBTA | 33.15▲ | +0.1141 (+0.35%) | 33.24 | 32.93 | 10,251 |
| HCI | 151.19▼ | -2.88 (-1.87%) | 155.32 | 148.60 | 118,565 |
| HCMT | 42.89▲ | +0.52 (+1.23%) | 43.06 | 42.26 | 21,113 |
| HDUS | 72.6311▲ | +0.3897 (+0.54%) | 72.80 | 72.18 | 6,033 |
| HELP | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.39 | 662,970 |
| HELS | 24.27▲ | +0.175 (+0.73%) | 24.30 | 23.95 | 13,249 |
| HERD | 49.025▲ | +0.5349 (+1.10%) | 49.16 | 48.62 | 4,653 |
| HGBL | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.2168 | 44,673 |
| HIBL | 125.01▲ | +1.01 (+0.81%) | 126.91 | 119.21 | 30,170 |
| HIMZ | 34.03▲ | +3.66 (+12.05%) | 35.1399 | 28.8611 | 732,996 |
| HISF | 44.3845▼ | -0.0205 (-0.05%) | 44.41 | 44.32 | 5,978 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLIO | 83.05▼ | -0.04 (-0.05%) | 83.33 | 81.215 | 177,516 |
| HMH | 21.36 | +0.00 (+0.00%) | 22.49 | 21.11 | 166,384 |
| HMYY | 6.965▲ | +0.035 (+0.51%) | 6.965 | 6.9007 | 3,368 |
| HOFT | 12.275▲ | +0.305 (+2.55%) | 12.495 | 12.11 | 23,721 |
| HOV | 112.78▲ | +2.42 (+2.19%) | 116.00 | 112.51 | 83,704 |
| HPP | 12.24▲ | +0.26 (+2.17%) | 12.44 | 11.77 | 785,030 |
| HR | 19.48▼ | -0.44 (-2.21%) | 19.91 | 19.48 | 2,004,755 |
| HROW | 34.11▼ | -1.10 (-3.12%) | 35.53 | 34.06 | 510,664 |
| HSHP | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.685 | 200,319 |
| HSMV | 36.5712▼ | -0.3974 (-1.07%) | 36.64 | 36.5712 | 1,905 |
| HTAB | 19.13 | +0.00 (+0.00%) | 19.13 | 19.06 | 32,114 |
| HTO | 56.96▼ | -0.87 (-1.50%) | 57.60 | 56.50 | 321,665 |
| HTOO | 3.81▲ | +0.115 (+3.11%) | 3.84 | 3.69 | 31,121 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HUN | 15.00▼ | -0.35 (-2.28%) | 15.30 | 14.60 | 3,078,231 |
| HURA | 2.24▼ | -0.02 (-0.88%) | 2.3271 | 2.17 | 367,591 |
| HUTG | 43.1701▲ | +4.6998 (+12.22%) | 44.185 | 36.00 | 55,361 |
| HYFM | 1.02▲ | +0.0489 (+5.04%) | 1.04 | 0.963 | 15,418 |
| HYTI | 19.16▼ | -0.13 (-0.67%) | 19.16 | 19.10 | 22,508 |
| IAG | 17.37▼ | -0.51 (-2.85%) | 17.645 | 16.805 | 3,386,051 |
| IART | 15.67▼ | -0.37 (-2.31%) | 16.05 | 15.35 | 770,304 |
| IAUX | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.56 | 7,372,937 |
| IBD | 23.80▼ | -0.04 (-0.17%) | 23.869 | 23.751 | 42,102 |
| IBDV | 21.74▼ | -0.12 (-0.55%) | 21.75 | 21.6999 | 377,893 |
| IBIO | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.82 | 491,957 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| IBTA | 35.89▲ | +1.64 (+4.79%) | 35.98 | 34.23 | 136,235 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IBTO | 24.045▼ | -0.1104 (-0.46%) | 24.045 | 23.965 | 38,613 |
| ICCC | 9.67▼ | -0.57 (-5.57%) | 10.43 | 9.67 | 17,052 |
| ICFI | 70.89▲ | +2.05 (+2.98%) | 71.70 | 68.8331 | 243,045 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| ICL | 6.48▼ | -0.16 (-2.41%) | 6.552 | 6.47 | 814,326 |
| IDE | 13.88▼ | -0.15 (-1.07%) | 14.006 | 13.88 | 23,449 |
| IDEQ | 35.42▲ | +0.06 (+0.17%) | 35.53 | 35.10 | 249,554 |
| IDGT | 130.14▲ | +1.28 (+0.99%) | 130.71 | 128.34 | 48,686 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IDR | 37.89▼ | -1.22 (-3.12%) | 39.05 | 37.04 | 180,716 |
| IDYN | 30.65▼ | -0.1452 (-0.47%) | 30.65 | 30.40 | 8,260 |
| IEUR | 75.55▼ | -0.39 (-0.51%) | 75.925 | 74.985 | 676,366 |
| IEX | 207.59▼ | -3.24 (-1.54%) | 210.37 | 206.38 | 314,294 |
| IFV | 28.3212▲ | +0.0701 (+0.25%) | 28.4224 | 28.045 | 26,584 |
| IGA | 9.775▼ | -0.115 (-1.16%) | 9.83 | 9.75 | 36,744 |
| IGCB | 45.7307▼ | -0.197 (-0.43%) | 45.7307 | 45.7307 | 66 |
| IGSB | 52.30▼ | -0.24 (-0.46%) | 52.30 | 52.20 | 1,626,232 |
| IHE | 90.29▼ | -1.43 (-1.56%) | 91.50 | 89.715 | 52,516 |
| IHRT | 4.345▲ | +0.035 (+0.81%) | 4.535 | 4.21 | 844,847 |
| IHT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.50 | 11,084 |
| III | 4.51 | +0.00 (+0.00%) | 4.5698 | 4.48 | 145,016 |
| IKT | 1.71▼ | -0.04 (-2.29%) | 1.785 | 1.70 | 515,917 |
| ILCG | 120.06▲ | +1.18 (+0.99%) | 120.46 | 118.78 | 49,340 |
| ILCV | 101.38▼ | -0.52 (-0.51%) | 101.59 | 101.27 | 17,576 |
| ILIT | 20.475▼ | -0.0039 (-0.02%) | 20.74 | 20.20 | 25,172 |
| ILTB | 48.94▼ | -0.16 (-0.33%) | 48.94 | 48.59 | 25,934 |
| IMAX | 40.49▲ | +0.81 (+2.04%) | 40.60 | 39.30 | 794,868 |
| IMCB | 93.77▲ | +0.34 (+0.36%) | 94.02 | 92.94 | 23,334 |
| IMST | 10.33▼ | -0.50 (-4.62%) | 10.48 | 10.12 | 19,385 |
| IMTE | 0.53▲ | +0.01 (+1.92%) | 0.54 | 0.51 | 24,607 |
| IMVT | 32.86▼ | -0.44 (-1.32%) | 33.31 | 32.33 | 1,592,885 |
| INCE | 67.55▲ | +0.0081 (+0.01%) | 67.57 | 67.07 | 10,269 |
| INCO | 57.43▼ | -1.25 (-2.13%) | 57.69 | 57.26 | 15,978 |
| INCR | 1.07▼ | -0.13 (-10.83%) | 1.16 | 1.07 | 33,009 |
| INDE | 27.305▼ | -0.4824 (-1.74%) | 27.335 | 27.09 | 1,334 |
| INDI | 4.87▼ | -0.12 (-2.40%) | 5.145 | 4.83 | 4,447,139 |
| INFU | 8.95▼ | -0.12 (-1.32%) | 9.145 | 8.75 | 156,925 |
| INLF | 3.5847▼ | -0.2153 (-5.67%) | 4.14 | 3.54 | 12,359 |