Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 45.77▲ | +0.37 (+0.81%) | 46.56 | 45.305 | 896,811 |
| GXPC | 31.32▼ | -0.37 (-1.17%) | 32.035 | 31.32 | 33,728 |
| GXPS | 26.37▲ | +0.31 (+1.19%) | 26.39 | 26.19 | 11,671 |
| HAE | 108.52▼ | -0.21 (-0.19%) | 110.14 | 108.38 | 446,584 |
| HAO | 2.85▲ | +0.10 (+3.64%) | 2.85 | 2.77 | 323,108 |
| HARD | 34.27▼ | -0.19 (-0.55%) | 34.60 | 34.11 | 21,996 |
| HASI | 37.21▲ | +0.18 (+0.49%) | 37.63 | 37.15 | 653,247 |
| HAUZ | 21.835▲ | +0.065 (+0.30%) | 21.85 | 21.72 | 67,628 |
| HAWX | 46.48▲ | +0.225 (+0.49%) | 46.48 | 46.21 | 7,821 |
| HBCP | 68.11▼ | -0.02 (-0.03%) | 68.98 | 67.69 | 51,509 |
| HBIO | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.91 | 11,582 |
| HCAT | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.76 | 342,315 |
| HCWB | 1.81▼ | -0.10 (-5.24%) | 1.98 | 1.70 | 133,709 |
| HDSN | 5.23▲ | +0.04 (+0.77%) | 5.28 | 5.17 | 379,730 |
| HDV | 28.56▲ | +0.07 (+0.25%) | 28.655 | 28.465 | 2,293,429 |
| HEDJ | 56.74▲ | +0.38 (+0.67%) | 56.80 | 56.29 | 26,037 |
| HELS | 23.829▲ | +0.026 (+0.11%) | 23.845 | 23.76 | 7,234 |
| HERD | 50.2619▲ | +0.004 (+0.01%) | 50.74 | 50.19 | 2,634 |
| HERZ | 15.775▲ | +0.025 (+0.16%) | 15.975 | 15.75 | 22,314 |
| HFFG | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.52 | 102,604 |
| HFRO | 7.23▼ | -0.03 (-0.41%) | 7.26 | 7.1413 | 64,426 |
| HGTY | 13.55▼ | -0.04 (-0.29%) | 13.65 | 13.27 | 292,870 |
| HIBS | 16.31▼ | -0.90 (-5.23%) | 16.9891 | 16.23 | 139,417 |
| HIGH | 21.565▼ | -0.045 (-0.21%) | 21.58 | 21.52 | 7,273 |
| HIVE | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.43 | 10,606,806 |
| HLIT | 11.29▼ | -0.03 (-0.27%) | 11.46 | 11.155 | 1,025,637 |
| HMH | 18.58▼ | -0.03 (-0.16%) | 18.9331 | 18.39 | 116,109 |
| HODO | 0.1699▼ | -0.0085 (-4.76%) | 0.187 | 0.1651 | 588,183 |
| HOOD | 124.25▲ | +0.95 (+0.77%) | 126.16 | 122.46 | 15,927,788 |
| HOOG | 39.49▲ | +0.65 (+1.67%) | 40.60 | 38.33 | 216,640 |
| HOOX | 44.5721▲ | +0.6251 (+1.42%) | 45.60 | 43.23 | 23,594 |
| HOVR | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.72 | 370,318 |
| HP | 39.80▼ | -0.49 (-1.22%) | 40.78 | 39.69 | 716,696 |
| HPE | 61.03▼ | -0.72 (-1.17%) | 63.00 | 60.445 | 16,633,875 |
| HPK | 7.79▼ | -0.16 (-2.01%) | 8.04 | 7.61 | 288,769 |
| HRL | 20.33▼ | -0.13 (-0.64%) | 20.7211 | 20.295 | 3,552,911 |
| HRMY | 41.53▼ | -0.57 (-1.35%) | 42.37 | 41.36 | 577,555 |
| HROW | 34.45▲ | +0.53 (+1.56%) | 34.87 | 33.68 | 428,340 |
| HRTS | 36.5438▲ | +0.2668 (+0.74%) | 36.62 | 36.51 | 1,552 |
| HSCZ | 44.0952▲ | +0.3152 (+0.72%) | 44.15 | 43.885 | 13,730 |
| HSTM | 29.01▼ | -0.07 (-0.24%) | 29.41 | 28.935 | 128,210 |
| HTCR | 2.06▲ | +0.0469 (+2.33%) | 2.06 | 2.02 | 8,393 |
| HTFL | 50.17▼ | -0.16 (-0.32%) | 51.3999 | 49.71 | 1,292,151 |
| HTGC | 17.22▼ | -0.15 (-0.86%) | 17.50 | 17.215 | 912,265 |
| HTHT | 43.33▼ | -0.32 (-0.73%) | 43.735 | 42.99 | 913,256 |
| HURC | 21.73▼ | -0.32 (-1.45%) | 22.46 | 21.12 | 17,772 |
| HUYA | 2.37▲ | +0.12 (+5.33%) | 2.37 | 2.24 | 956,452 |
| HWM | 225.365▼ | -2.005 (-0.88%) | 227.62 | 223.33 | 2,037,768 |
| HYDW | 46.2937▲ | +0.0337 (+0.07%) | 46.2937 | 46.22 | 3,846 |
| HYEM | 19.78▼ | -0.02 (-0.10%) | 19.83 | 19.7131 | 71,914 |
| HYFI | 36.71▼ | -0.01 (-0.03%) | 36.74 | 36.6805 | 22,670 |
| HYNX | 31.95▲ | +2.02 (+6.75%) | 32.299 | 29.165 | 374,168 |
| HYSD | 19.87▼ | -0.005 (-0.03%) | 19.87 | 19.855 | 2,863 |
| HYT | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.95 | 567,556 |
| HYZD | 22.7252▲ | +0.0252 (+0.11%) | 22.74 | 22.65 | 66,066 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 32,306 |
| IAUM | 43.49▲ | +0.19 (+0.44%) | 43.555 | 42.9951 | 1,999,254 |
| IBCA | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.625 | 74,057 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 378,431 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1416 | 24.115 | 359,522 |
| IBDT | 25.02▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 404,759 |
| IBDU | 22.805▲ | +0.015 (+0.07%) | 22.8155 | 22.78 | 466,792 |
| IBDY | 24.965▲ | +0.005 (+0.02%) | 24.975 | 24.92 | 164,087 |
| IBDZ | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.1403 | 78,841 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBII | 24.815▼ | -0.02 (-0.08%) | 24.83 | 24.7899 | 23,879 |
| IBO | 0.5276▼ | -0.0281 (-5.06%) | 0.5548 | 0.5276 | 115,865 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 341,450 |
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| IBTK | 19.10▲ | +0.005 (+0.03%) | 19.11 | 19.08 | 151,807 |
| IBTO | 23.335▲ | +0.01 (+0.04%) | 23.35 | 23.2901 | 116,287 |
| IBTP | 24.4985▲ | +0.0035 (+0.01%) | 24.525 | 24.455 | 59,017 |
| IBTR | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.94 | 29,435 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICOP | 56.45▲ | +1.4814 (+2.69%) | 56.71 | 55.26 | 83,182 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IEV | 73.19▲ | +0.06 (+0.08%) | 73.43 | 72.8658 | 68,837 |
| IFLO | 36.7617▲ | +0.2237 (+0.61%) | 36.83 | 36.492 | 32,302 |
| IFRX | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.041 | 571,245 |
| IGAC | 10.115▲ | +0.045 (+0.45%) | 10.115 | 10.09 | 29,844 |
| IGC | 0.283▲ | +0.009 (+3.28%) | 0.2848 | 0.272 | 597,577 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IGR | 12.25▲ | +0.04 (+0.33%) | 12.3118 | 12.20 | 265,230 |
| IHDG | 52.78▲ | +0.30 (+0.57%) | 52.86 | 52.5003 | 62,740 |
| IHI | 52.30▲ | +0.35 (+0.67%) | 52.53 | 52.10 | 1,427,816 |
| IHT | 1.43▼ | -0.02 (-1.38%) | 1.4796 | 1.41 | 21,166 |
| IIF | 22.29▲ | +0.01 (+0.04%) | 22.35 | 22.22 | 19,407 |
| IIIV | 15.15▲ | +0.40 (+2.71%) | 15.165 | 14.27 | 461,192 |
| ILOW | 46.82 | +0.00 (+0.00%) | 46.93 | 46.655 | 25,177 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMMX | 12.83▲ | +0.36 (+2.89%) | 12.90 | 12.31 | 946,824 |
| IMOM | 41.2029▲ | +0.1819 (+0.44%) | 41.2296 | 40.918 | 7,088 |
| INAB | 1.14▲ | +0.08 (+7.55%) | 1.16 | 1.06 | 38,435 |
| INBK | 27.53▼ | -0.08 (-0.29%) | 27.88 | 27.23 | 29,176 |
| INCO | 60.30▼ | -0.24 (-0.40%) | 60.40 | 60.13 | 9,867 |
| IND | 22.425▼ | -0.005 (-0.02%) | 22.54 | 22.425 | 470 |
| INDI | 3.20▼ | -0.01 (-0.31%) | 3.255 | 3.17 | 4,505,127 |