Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBS | 11.90▼ | -0.15 (-1.24%) | 12.24 | 11.845 | 696,254 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECC | 6.31▼ | -0.10 (-1.56%) | 6.4365 | 6.30 | 1,128,045 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EDIT | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 1,354,759 |
| EDN | 32.86▼ | -1.34 (-3.92%) | 36.06 | 32.85 | 140,800 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EDZ | 37.21▼ | -0.89 (-2.34%) | 37.3185 | 36.615 | 53,453 |
| EE | 28.67▼ | -0.19 (-0.66%) | 29.33 | 28.62 | 287,920 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EFAS | 18.82▼ | -0.05 (-0.26%) | 18.89 | 18.78 | 11,110 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EG | 309.97▼ | -3.74 (-1.19%) | 314.395 | 309.77 | 221,335 |
| EGAN | 10.08▼ | -0.43 (-4.09%) | 10.67 | 10.02 | 285,889 |
| EGBN | 20.98▼ | -0.61 (-2.83%) | 21.64 | 20.94 | 365,000 |
| EGGY | 36.89▲ | +0.185 (+0.50%) | 37.08 | 36.645 | 22,521 |
| EGHT | 2.03 | +0.00 (+0.00%) | 2.075 | 2.00 | 368,310 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EGP | 179.91▼ | -0.57 (-0.32%) | 181.38 | 178.76 | 215,489 |
| EHAB | 9.33▲ | +0.02 (+0.21%) | 9.40 | 9.18 | 343,180 |
| EHTH | 3.81▼ | -0.29 (-7.07%) | 4.14 | 3.77 | 238,233 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| ELAN | 21.90▼ | -0.09 (-0.41%) | 22.025 | 21.74 | 2,913,668 |
| ELFY | 36.3361▼ | -0.1163 (-0.32%) | 36.5062 | 36.28 | 30,526 |
| ELIS | 19.0025▲ | +0.0677 (+0.36%) | 19.0025 | 18.6796 | 3,917 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| ELTX | 8.00▼ | -0.325 (-3.90%) | 8.445 | 7.92 | 73,976 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENTX | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.05 | 115,667 |
| ENVX | 8.96▼ | -0.13 (-1.43%) | 9.17 | 8.83 | 4,878,720 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EPAC | 37.18▼ | -0.43 (-1.14%) | 37.8555 | 37.05 | 203,784 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPRT | 30.65▼ | -0.41 (-1.32%) | 31.13 | 30.50 | 1,041,248 |
| EPSN | 4.95▼ | -0.06 (-1.20%) | 5.11 | 4.935 | 91,525 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQH | 45.85▼ | -0.11 (-0.24%) | 46.11 | 45.56 | 1,876,827 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERIE | 296.46▼ | -3.32 (-1.11%) | 300.22 | 295.62 | 95,518 |
| ERII | 14.72▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 333,137 |
| ERTH | 47.1751▲ | +0.1851 (+0.39%) | 47.3865 | 47.14 | 5,230 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| ESUM | 27.32▲ | +0.03 (+0.11%) | 27.41 | 27.28 | 20,900 |
| ETD | 24.01▼ | -0.10 (-0.41%) | 24.38 | 23.89 | 237,950 |
| ETHW | 21.65▼ | -0.85 (-3.78%) | 22.62 | 21.38 | 960,700 |
| ETHZ | 10.51▼ | -1.28 (-10.86%) | 11.70 | 10.49 | 965,091 |
| ETJ | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.84 | 77,800 |
| ETN | 337.66▼ | -1.27 (-0.37%) | 341.42 | 336.00 | 1,845,606 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |
| ETOR | 43.01▼ | -0.92 (-2.09%) | 44.10 | 42.81 | 834,523 |
| ETW | 9.21▲ | +0.03 (+0.33%) | 9.22 | 9.18 | 275,300 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EU | 2.85▼ | -0.19 (-6.25%) | 3.08 | 2.85 | 1,792,900 |
| EUO | 28.74▲ | +0.017 (+0.06%) | 28.7806 | 28.70 | 11,002 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVF | 5.34▼ | -0.01 (-0.19%) | 5.37 | 5.34 | 59,900 |
| EVGO | 3.41▼ | -0.06 (-1.73%) | 3.545 | 3.39 | 2,765,196 |
| EVLV | 6.67▼ | -0.04 (-0.60%) | 6.75 | 6.605 | 1,819,046 |
| EVO | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.10 | 50,280 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.1258 | 22.02 | 1,428,492 |
| EWJ | 83.70▲ | +0.08 (+0.10%) | 83.795 | 83.44 | 4,123,452 |
| EWM | 26.64▲ | +0.05 (+0.19%) | 26.645 | 26.555 | 143,259 |