Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 66.31▲ | +0.36 (+0.55%) | 66.505 | 65.715 | 196,255 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EGHT | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,116,903 |
| EGY | 5.33▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 751,968 |
| EHLD | 7.91▼ | -0.206 (-2.54%) | 8.165 | 7.91 | 1,482 |
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIS | 119.35▲ | +0.27 (+0.23%) | 120.32 | 118.46 | 40,182 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELA | 21.68 | +0.00 (+0.00%) | 21.89 | 21.37 | 74,457 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELPC | 11.73▼ | -0.08 (-0.68%) | 11.80 | 11.57 | 260,902 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELV | 375.84▼ | -0.56 (-0.15%) | 380.04 | 373.16 | 976,986 |
| ELWT | 8.15▼ | -0.59 (-6.75%) | 8.70 | 8.0501 | 24,138 |
| EMBC | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.525 | 1,252,895 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMCR | 42.0129▲ | +0.3147 (+0.75%) | 42.05 | 41.9583 | 2,707 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMSC | 23.73▼ | -0.2156 (-0.90%) | 23.75 | 23.5398 | 12,375 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENGS | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 531,280 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENS | 186.05▲ | +1.30 (+0.70%) | 194.2481 | 184.03 | 332,254 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |
| ENTG | 119.05▲ | +1.94 (+1.66%) | 127.51 | 117.00 | 2,489,299 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| ENVB | 1.57▲ | +0.14 (+9.79%) | 1.58 | 1.4301 | 75,534 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EPRT | 31.29▲ | +0.02 (+0.06%) | 31.36 | 31.02 | 851,047 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ESAB | 86.53▲ | +0.94 (+1.10%) | 88.22 | 84.65 | 399,190 |
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESI | 36.73▲ | +1.11 (+3.12%) | 37.10 | 35.48 | 3,968,157 |
| ESLT | 808.65▲ | +22.69 (+2.89%) | 815.02 | 801.43 | 63,660 |
| ESP | 59.17▲ | +0.77 (+1.32%) | 60.14 | 58.90 | 35,241 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| ETHO | 79.30▼ | -0.206 (-0.26%) | 79.649 | 79.30 | 2,267 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |
| EVMT | 17.76 | +0.00 (+0.00%) | 17.76 | 17.59 | 887 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWN | 66.82▼ | -0.63 (-0.93%) | 67.36 | 66.37 | 110,287 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EXE | 94.03▲ | +1.61 (+1.74%) | 94.175 | 92.06 | 3,038,834 |
| EXTR | 30.14▲ | +0.30 (+1.01%) | 30.76 | 29.675 | 1,422,514 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| EZPW | 29.77▲ | +0.61 (+2.09%) | 30.23 | 28.95 | 595,328 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FBIN | 49.26▲ | +0.01 (+0.02%) | 50.60 | 48.04 | 1,423,881 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FC | 21.45▼ | -0.07 (-0.33%) | 21.86 | 20.90 | 61,002 |
| FCCO | 34.16▲ | +0.05 (+0.15%) | 34.545 | 33.50 | 51,362 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCFS | 204.01▲ | +2.07 (+1.03%) | 205.76 | 200.95 | 355,654 |
| FCOM | 68.66▲ | +0.80 (+1.18%) | 68.75 | 67.63 | 131,640 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDMT | 10.18▲ | +0.11 (+1.09%) | 10.65 | 9.84 | 698,811 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FDS | 263.20▲ | +0.17 (+0.06%) | 264.37 | 254.99 | 628,880 |
| FDUS | 19.74▼ | -0.16 (-0.80%) | 20.18 | 19.63 | 217,009 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FDXF | 140.53▲ | +2.98 (+2.17%) | 141.92 | 136.63 | 865,006 |
| FEAC | 32.495▲ | +0.2196 (+0.68%) | 32.495 | 32.30 | 11,747 |
| FEAM | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.07 | 117,065 |
| FEBO | 0.89▲ | +0.0591 (+7.11%) | 0.90 | 0.876 | 6,594 |
| FELG | 42.54▲ | +0.39 (+0.93%) | 42.708 | 41.8501 | 258,119 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |