Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXF | 56.6806▲ | +0.4131 (+0.73%) | 56.6806 | 55.84 | 4,665 |
| ENDW | 33.6181▼ | -0.0654 (-0.19%) | 33.6181 | 33.47 | 6,001 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| ENLT | 83.55▲ | +1.35 (+1.64%) | 84.09 | 81.01 | 199,414 |
| ENPH | 43.02▲ | +0.03 (+0.07%) | 43.11 | 40.93 | 4,020,766 |
| ENR | 20.08▼ | -0.61 (-2.95%) | 20.4599 | 19.99 | 515,531 |
| ENS | 199.68▲ | +3.70 (+1.89%) | 200.61 | 194.21 | 353,722 |
| EOI | 19.70▼ | -0.06 (-0.30%) | 19.7613 | 19.5801 | 47,894 |
| EPC | 26.00▼ | -0.61 (-2.29%) | 26.94 | 25.775 | 476,783 |
| EPI | 42.12▼ | -0.48 (-1.13%) | 42.165 | 41.88 | 360,455 |
| EPRT | 31.18▼ | -0.10 (-0.32%) | 31.40 | 31.035 | 1,121,313 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| EPSN | 5.51▲ | +0.13 (+2.42%) | 5.56 | 5.43 | 112,749 |
| EQ | 3.15▲ | +0.27 (+9.38%) | 3.155 | 2.8001 | 809,893 |
| EQIN | 52.1444▼ | -0.5993 (-1.14%) | 52.78 | 52.1444 | 10,631 |
| EQTY | 28.2477▼ | -0.2392 (-0.84%) | 28.29 | 28.16 | 27,314 |
| EQX | 9.44▼ | -0.37 (-3.77%) | 9.67 | 9.17 | 10,304,373 |
| ERC | 9.17▲ | +0.01 (+0.11%) | 9.1905 | 9.13 | 38,561 |
| ERII | 8.62▼ | -0.18 (-2.05%) | 8.72 | 8.555 | 660,002 |
| ES | 73.80▼ | -0.95 (-1.27%) | 74.76 | 73.695 | 1,201,161 |
| ESEA | 69.19▲ | +1.04 (+1.53%) | 69.89 | 67.89 | 49,394 |
| ESGD | 102.36▼ | -0.70 (-0.68%) | 102.41 | 101.23 | 184,962 |
| ESLG | 28.23▲ | +0.02 (+0.07%) | 28.23 | 28.06 | 2,368 |
| ESP | 59.36▼ | -1.17 (-1.93%) | 60.99 | 59.36 | 28,601 |
| ESPO | 92.84▼ | -0.1596 (-0.17%) | 93.36 | 92.055 | 13,245 |
| ESRT | 5.41▼ | -0.10 (-1.81%) | 5.525 | 5.40 | 1,229,372 |
| ESUM | 30.135▼ | -0.125 (-0.41%) | 30.135 | 29.8799 | 20,837 |
| ETG | 23.27▼ | -0.20 (-0.85%) | 23.355 | 23.0701 | 63,003 |
| ETHD | 72.92▲ | +3.41 (+4.91%) | 75.61 | 72.54 | 241,212 |
| ETN | 399.56▲ | +3.88 (+0.98%) | 401.6099 | 390.75 | 1,340,331 |
| ETO | 30.73▼ | -0.19 (-0.61%) | 30.91 | 30.52 | 22,919 |
| ETR | 114.34▼ | -0.85 (-0.74%) | 115.705 | 114.02 | 1,441,417 |
| ETSY | 77.20▼ | -0.39 (-0.50%) | 77.49 | 75.01 | 2,036,792 |
| EU | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 2,429,789 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EVAX | 3.25▼ | -0.06 (-1.81%) | 3.4165 | 3.20 | 19,172 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |
| EVH | 5.60▲ | +0.12 (+2.19%) | 5.625 | 5.30 | 1,292,637 |
| EVI | 15.36▼ | -0.67 (-4.18%) | 16.07 | 15.19 | 36,189 |
| EVLN | 48.7184▲ | +0.0193 (+0.04%) | 48.72 | 48.67 | 22,020 |
| EVLV | 6.05▼ | -0.09 (-1.47%) | 6.13 | 5.92 | 1,807,654 |
| EVN | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 51,464 |
| EVO | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.73 | 18,313 |
| EVSB | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8001 | 32,473 |
| EVX | 41.2072▼ | -0.4755 (-1.14%) | 41.2399 | 41.01 | 5,176 |
| EWC | 57.97▼ | -0.39 (-0.67%) | 58.155 | 57.39 | 1,063,724 |
| EWJV | 45.3688▼ | -0.1912 (-0.42%) | 45.37 | 44.82 | 82,740 |
| EWO | 42.04▼ | -0.36 (-0.85%) | 42.0584 | 41.56 | 17,978 |
| EWW | 74.71▼ | -0.33 (-0.44%) | 74.935 | 73.55 | 747,566 |
| EWX | 72.3801▼ | -0.0276 (-0.04%) | 72.385 | 71.685 | 12,013 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.57 | 34.20 | 13,650,298 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| EXOD | 5.10▲ | +0.31 (+6.47%) | 5.12 | 4.65 | 36,181 |
| EXTR | 31.12▲ | +1.10 (+3.66%) | 31.255 | 29.36 | 1,483,620 |
| EZJ | 63.6724▼ | -0.7056 (-1.10%) | 63.6724 | 61.68 | 2,764 |
| F | 13.50▼ | -0.06 (-0.44%) | 13.57 | 13.24 | 37,544,536 |
| FAD | 188.77▼ | -0.91 (-0.48%) | 188.945 | 186.92 | 9,900 |
| FAF | 70.02▼ | -1.03 (-1.45%) | 71.285 | 69.71 | 501,000 |
| FAMI | 0.206▲ | +0.006 (+3.00%) | 0.2061 | 0.1848 | 515,626 |
| FAST | 46.51▼ | -0.60 (-1.27%) | 47.10 | 46.35 | 4,888,668 |
| FAX | 14.61▲ | +0.01 (+0.07%) | 14.65 | 14.5413 | 106,325 |
| FBL | 23.70▼ | -1.02 (-4.13%) | 24.6953 | 23.315 | 1,017,689 |
| FBLA | 14.91▼ | -0.07 (-0.47%) | 15.00 | 14.835 | 52,907 |
| FBNC | 62.29▼ | -0.87 (-1.38%) | 62.86 | 61.78 | 203,751 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBOT | 38.0908▼ | -0.4107 (-1.07%) | 38.0908 | 37.46 | 14,199 |
| FBP | 26.02▼ | -0.30 (-1.14%) | 26.21 | 25.72 | 920,511 |
| FBT | 253.61▼ | -2.58 (-1.01%) | 254.395 | 251.62 | 30,086 |
| FCBC | 43.36▼ | -0.88 (-1.99%) | 44.05 | 43.07 | 60,643 |
| FDBC | 50.26▼ | -1.31 (-2.54%) | 51.55 | 50.26 | 9,598 |
| FDIF | 39.8905▼ | -0.1679 (-0.42%) | 39.8905 | 39.43 | 5,420 |
| FDLO | 69.85▼ | -0.49 (-0.70%) | 70.19 | 69.85 | 28,006 |
| FDMT | 13.02▲ | +0.20 (+1.56%) | 13.39 | 12.30 | 750,022 |
| FDN | 270.93▼ | -0.74 (-0.27%) | 271.19 | 266.95 | 244,583 |
| FDUS | 19.53▲ | +0.08 (+0.41%) | 19.565 | 19.38 | 257,517 |
| FEAM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.275 | 98,723 |
| FEDM | 62.3307▼ | -0.5196 (-0.83%) | 62.3307 | 61.9101 | 824 |
| FELE | 101.26▼ | -1.51 (-1.47%) | 103.875 | 100.59 | 191,786 |
| FELG | 43.33▲ | +0.16 (+0.37%) | 43.36 | 42.70 | 284,558 |
| FEMS | 45.33▲ | +0.049 (+0.11%) | 45.48 | 44.84 | 24,014 |
| FENC | 10.25▼ | -0.25 (-2.38%) | 10.43 | 10.04 | 155,511 |
| FEOE | 53.72▼ | -0.20 (-0.37%) | 53.75 | 53.1071 | 147,915 |
| FEP | 57.19▼ | -0.31 (-0.54%) | 57.20 | 56.51 | 20,813 |
| FEPI | 41.86▼ | -0.03 (-0.07%) | 41.92 | 41.2303 | 121,368 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FEZ | 67.81▼ | -0.81 (-1.18%) | 67.815 | 67.0356 | 1,030,569 |
| FFA | 22.55▲ | +0.11 (+0.49%) | 22.60 | 22.31 | 19,294 |
| FFIV | 419.14▲ | +2.03 (+0.49%) | 420.72 | 408.99 | 430,611 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FGBI | 9.76▼ | -0.12 (-1.21%) | 9.90 | 9.68 | 37,064 |
| FGMC | 9.83▼ | -0.11 (-1.11%) | 10.11 | 9.22 | 169,846 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |
| FIAT | 21.18▲ | +0.46 (+2.22%) | 21.365 | 20.97 | 58,503 |
| FICO | 1,266.08▼ | -34.19 (-2.63%) | 1,298.0824 | 1,259.91 | 194,023 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FIGG | 19.89▼ | -0.8545 (-4.12%) | 20.90 | 19.28 | 131,497 |
| FIGR | 30.65▼ | -0.395 (-1.27%) | 32.26 | 30.285 | 2,102,432 |
| FINV | 4.71 | +0.00 (+0.00%) | 4.79 | 4.68 | 478,958 |