Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAR | 55.99▲ | +0.63 (+1.14%) | 56.07 | 54.57 | 1,252,800 |
| DARE | 0.6574▲ | +0.0132 (+2.05%) | 0.695 | 0.63 | 68,872 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DBI | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 272,400 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DCI | 86.70▼ | -0.29 (-0.33%) | 87.60 | 86.01 | 350,100 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFAT | 69.98▲ | +0.18 (+0.26%) | 70.29 | 69.37 | 184,222 |
| DFCA | 49.11▼ | -0.07 (-0.14%) | 49.29 | 49.0603 | 94,194 |
| DFEN | 50.27▼ | -0.62 (-1.22%) | 51.45 | 48.74 | 202,595 |
| DFGR | 28.69▼ | -0.03 (-0.10%) | 28.80 | 28.5901 | 404,666 |
| DFGX | 51.68▼ | -0.0853 (-0.16%) | 51.78 | 51.6224 | 180,950 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DFP | 18.68▼ | -0.03 (-0.16%) | 18.84 | 18.61 | 55,762 |
| DFUS | 82.27▼ | -0.31 (-0.38%) | 82.97 | 81.62 | 454,314 |
| DFUV | 57.02▲ | +0.13 (+0.23%) | 57.22 | 56.61 | 219,885 |
| DGNX | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.25 | 169,222 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DHX | 4.41▼ | -0.06 (-1.34%) | 4.60 | 4.31 | 143,398 |
| DIA | 523.15▲ | +0.68 (+0.13%) | 524.99 | 519.70 | 2,522,200 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DIOD | 87.25▼ | -4.35 (-4.75%) | 92.00 | 85.33 | 341,700 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVO | 47.42▲ | +0.11 (+0.23%) | 47.565 | 47.1284 | 599,517 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DKS | 149.70▲ | +4.04 (+2.77%) | 149.75 | 145.78 | 1,378,500 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLR | 179.99▼ | -3.48 (-1.90%) | 184.37 | 178.50 | 1,771,600 |
| DLY | 13.02▼ | -0.07 (-0.53%) | 13.08 | 13.01 | 131,876 |
| DMX | 48.955▼ | -0.035 (-0.07%) | 48.97 | 48.94 | 8,700 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNOW | 13.90▼ | -0.02 (-0.14%) | 14.02 | 13.705 | 1,405,372 |
| DNP | 10.12▲ | +0.09 (+0.90%) | 10.125 | 10.03 | 393,787 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DOCS | 33.34▲ | +0.14 (+0.42%) | 33.705 | 32.79 | 1,395,926 |
| DOCU | 80.76▲ | +0.61 (+0.76%) | 81.43 | 79.50 | 1,618,884 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DOL | 74.06▲ | +0.1666 (+0.23%) | 74.18 | 73.82 | 9,600 |
| DOO | 63.23▼ | -0.25 (-0.39%) | 64.04 | 62.71 | 90,895 |
| DOW | 33.04▼ | -0.11 (-0.33%) | 33.45 | 32.5513 | 5,428,188 |
| DPG | 14.02▲ | +0.09 (+0.65%) | 14.05 | 13.9466 | 40,584 |
| DPRO | 2.83▼ | -0.05 (-1.74%) | 2.89 | 2.73 | 574,166 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DRAY | 10.113▼ | -0.167 (-1.62%) | 10.184 | 10.08 | 7,700 |
| DRD | 22.89▼ | -0.51 (-2.18%) | 23.40 | 22.83 | 157,400 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRK | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.51 | 70,905 |
| DRKY | 19.257▼ | -0.113 (-0.58%) | 19.30 | 19.065 | 6,300 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DSGN | 10.47▼ | -0.11 (-1.04%) | 10.68 | 10.26 | 238,449 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DSL | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.73 | 463,575 |
| DSM | 5.50▼ | -0.04 (-0.72%) | 5.50 | 5.4768 | 131,572 |
| DSMC | 45.0428▲ | +0.2411 (+0.54%) | 45.0428 | 44.809 | 3,095 |
| DSU | 8.55▼ | -0.11 (-1.27%) | 8.595 | 8.50 | 204,020 |
| DSX | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.36 | 547,000 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DT | 44.80▼ | -0.10 (-0.22%) | 45.50 | 43.84 | 5,007,363 |
| DTCR | 25.37▼ | -0.28 (-1.09%) | 25.73 | 25.015 | 735,499 |
| DTCX | 0.99▲ | +0.0027 (+0.27%) | 1.0799 | 0.93 | 81,129 |
| DTD | 97.06▲ | +0.13 (+0.13%) | 97.35 | 96.53 | 10,900 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DTEC | 50.199▼ | -0.068 (-0.14%) | 50.199 | 49.98 | 4,700 |
| DTI | 1.79▲ | +0.07 (+4.07%) | 1.8099 | 1.64 | 154,038 |
| DUHP | 42.46▼ | -0.08 (-0.19%) | 42.65 | 42.065 | 876,871 |
| DUOT | 5.025▼ | -0.085 (-1.66%) | 5.30 | 4.80 | 561,928 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DUST | 42.50▲ | +0.27 (+0.64%) | 42.90 | 41.24 | 550,900 |
| DVOL | 37.0831▼ | -0.0184 (-0.05%) | 37.0831 | 36.93 | 3,211 |
| DWM | 73.86▲ | +0.1693 (+0.23%) | 73.86 | 73.64 | 5,900 |
| DXCM | 83.33▲ | +1.94 (+2.38%) | 83.66 | 81.39 | 3,013,628 |
| DXIV | 71.961▼ | -0.115 (-0.16%) | 72.13 | 71.70 | 10,900 |
| DXJ | 59.44▲ | +0.30 (+0.51%) | 59.48 | 58.80 | 356,300 |
| DXPE | 153.56▲ | +0.29 (+0.19%) | 154.85 | 150.00 | 116,200 |
| DXUV | 68.75▲ | +0.04 (+0.06%) | 69.14 | 68.1201 | 32,749 |