Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 159.33▼ | -0.57 (-0.36%) | 160.99 | 158.55 | 1,642,296 |
| DHLX | 13.425▼ | -0.0489 (-0.36%) | 13.49 | 13.425 | 25,289 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DIBS | 5.41▼ | -0.04 (-0.73%) | 5.49 | 5.27 | 95,556 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DIVI | 41.70▼ | -0.25 (-0.60%) | 42.02 | 41.70 | 117,998 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DJIA | 21.3745▲ | +0.0445 (+0.21%) | 21.434 | 21.33 | 47,401 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DLLL | 59.4825▼ | -0.0268 (-0.05%) | 62.48 | 57.80 | 73,462 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| DNA | 7.82▼ | -0.05 (-0.64%) | 8.05 | 7.535 | 809,904 |
| DNLI | 19.94▲ | +0.07 (+0.35%) | 20.36 | 19.76 | 968,404 |
| DNOW | 12.71 | +0.00 (+0.00%) | 12.955 | 12.675 | 1,904,088 |
| DNP | 10.78▲ | +0.06 (+0.56%) | 10.80 | 10.71 | 456,811 |
| DNTH | 87.16▼ | -0.23 (-0.26%) | 88.88 | 85.95 | 599,232 |
| DOGZ | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 24,880 |
| DOLE | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 469,120 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DRAY | 16.7738▲ | +0.9568 (+6.05%) | 17.35 | 15.7597 | 4,669 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DRD | 28.46▼ | -0.67 (-2.30%) | 28.855 | 28.14 | 166,186 |
| DRH | 10.23▲ | +0.01 (+0.10%) | 10.365 | 10.21 | 1,144,977 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.70 | 4.525 | 26,809,933 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DRKY | 20.2144▼ | -0.2297 (-1.12%) | 20.59 | 20.1667 | 8,722 |
| DRN | 10.25▼ | -0.24 (-2.29%) | 10.58 | 10.2228 | 825,127 |
| DSM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.02 | 67,944 |
| DSMC | 39.3484▲ | +0.2464 (+0.63%) | 39.41 | 39.29 | 5,894 |
| DSP | 10.56 | +0.00 (+0.00%) | 10.9618 | 10.23 | 124,786 |
| DSWL | 3.40▲ | +0.07 (+2.10%) | 3.435 | 3.3402 | 5,310 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DT | 35.61▲ | +0.32 (+0.91%) | 35.96 | 34.82 | 4,838,509 |
| DTAN | 31.452▼ | -0.0324 (-0.10%) | 32.735 | 31.43 | 1,808 |
| DTD | 90.06▼ | -0.2147 (-0.24%) | 90.33 | 90.03 | 12,262 |
| DTI | 3.20▼ | -0.12 (-3.61%) | 3.3532 | 3.16 | 358,362 |
| DUOL | 103.30▼ | -0.15 (-0.14%) | 106.215 | 102.00 | 1,165,963 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DVLU | 37.3788▲ | +0.2086 (+0.56%) | 37.50 | 37.29 | 3,575 |
| DVN | 48.20▲ | +0.26 (+0.54%) | 48.985 | 47.815 | 8,755,306 |
| DVXK | 30.5821▲ | +0.0576 (+0.19%) | 30.5821 | 30.5821 | 31 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| DWAS | 112.4328▲ | +0.1135 (+0.10%) | 113.20 | 111.961 | 7,697 |
| DWTX | 1.34▼ | -0.04 (-2.90%) | 1.4591 | 1.34 | 71,593 |
| DWX | 45.9949▼ | -0.1551 (-0.34%) | 46.16 | 45.9949 | 8,475 |
| DX | 13.79▲ | +0.03 (+0.22%) | 13.84 | 13.72 | 4,492,492 |
| EAD | 6.63▲ | +0.04 (+0.61%) | 6.63 | 6.59 | 117,735 |
| EAF | 9.51▲ | +0.09 (+0.96%) | 9.745 | 9.32 | 156,152 |
| EART | 32.02▼ | -0.08 (-0.25%) | 32.135 | 31.83 | 13,450 |
| EBF | 20.40▲ | +0.07 (+0.34%) | 20.47 | 20.25 | 90,720 |
| EBS | 8.03 | +0.00 (+0.00%) | 8.215 | 8.00 | 456,105 |
| EC | 13.72▼ | -0.08 (-0.58%) | 14.0698 | 13.64 | 2,311,152 |
| ECC | 3.99▼ | -0.03 (-0.75%) | 4.0299 | 3.97 | 762,368 |
| ECOW | 27.438▼ | -0.2016 (-0.73%) | 27.57 | 27.42 | 28,267 |
| ECPG | 84.30▲ | +0.57 (+0.68%) | 84.905 | 82.4335 | 174,260 |
| ECVT | 14.15▲ | +0.33 (+2.39%) | 14.20 | 13.85 | 1,181,193 |
| EDIV | 40.78▼ | -0.15 (-0.37%) | 40.9099 | 40.6674 | 104,422 |
| EDN | 24.92▼ | -0.41 (-1.62%) | 25.85 | 24.74 | 111,478 |
| EDV | 63.93▼ | -0.46 (-0.71%) | 64.285 | 63.82 | 926,543 |
| EE | 33.56▼ | -0.20 (-0.59%) | 34.01 | 33.15 | 223,845 |
| EEA | 10.47▼ | -0.07 (-0.66%) | 10.50 | 10.41 | 36,849 |
| EEFT | 75.22▲ | +0.99 (+1.33%) | 75.355 | 73.71 | 445,261 |
| EETH | 28.1835▼ | -0.471 (-1.64%) | 28.7343 | 28.08 | 35,628 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EFAS | 21.805▲ | +0.015 (+0.07%) | 21.87 | 21.73 | 17,684 |
| EFIV | 69.36▲ | +0.3307 (+0.48%) | 69.39 | 68.90 | 29,789 |
| EFR | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.4228 | 110,566 |
| EFRA | 35.7901▲ | +0.0997 (+0.28%) | 35.7901 | 35.7901 | 285 |
| EGGQ | 51.7513▲ | +0.2817 (+0.55%) | 51.79 | 51.30 | 1,946 |
| EGHT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 771,523 |
| EGO | 31.86▼ | -0.21 (-0.65%) | 32.27 | 31.57 | 1,431,806 |
| EGY | 6.25▲ | +0.15 (+2.46%) | 6.29 | 6.18 | 1,166,681 |
| EHC | 100.92▼ | -1.06 (-1.04%) | 103.19 | 100.77 | 489,963 |
| EHTH | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 343,902 |
| EIKN | 8.74▼ | -0.915 (-9.48%) | 9.72 | 8.74 | 254,698 |
| EIPI | 22.21▲ | +0.07 (+0.32%) | 22.40 | 22.10 | 49,959 |
| EIPX | 31.9313▲ | +0.0813 (+0.26%) | 32.105 | 31.91 | 28,275 |
| EL | 77.32▼ | -0.50 (-0.64%) | 78.88 | 76.46 | 3,105,363 |
| ELD | 28.85▼ | -0.2203 (-0.76%) | 29.09 | 28.75 | 19,226 |
| ELE | 17.98▼ | -0.16 (-0.88%) | 18.37 | 17.73 | 185,094 |
| ELME | 2.16▲ | +0.03 (+1.41%) | 2.17 | 2.1199 | 773,836 |
| ELVA | 9.31▼ | -0.43 (-4.41%) | 9.725 | 9.06 | 249,349 |
| EMA | 52.70▲ | +0.12 (+0.23%) | 53.04 | 52.64 | 153,480 |
| EMAT | 9.17▲ | +0.02 (+0.22%) | 9.5499 | 9.08 | 66,838 |
| EMBD | 23.855▼ | -0.065 (-0.27%) | 23.91 | 23.81 | 19,937 |
| EMCB | 66.615▼ | -0.095 (-0.14%) | 66.69 | 66.4801 | 2,945 |
| EMD | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.6813 | 139,563 |
| EMDM | 39.395▲ | +0.0203 (+0.05%) | 39.48 | 39.355 | 4,443 |
| EMKT | 29.1198▼ | -0.0335 (-0.11%) | 29.26 | 29.07 | 9,757 |
| EMLP | 43.55▲ | +0.06 (+0.14%) | 43.82 | 43.51 | 166,403 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMPB | 30.6535▼ | -0.1086 (-0.35%) | 30.67 | 30.63 | 1,956 |
| EMXC | 90.72▲ | +0.27 (+0.30%) | 91.25 | 90.42 | 2,520,017 |
| ENB | 52.45▼ | -0.85 (-1.59%) | 53.46 | 52.45 | 2,802,712 |
| ENLT | 89.35▲ | +1.78 (+2.03%) | 89.72 | 88.22 | 102,542 |
| ENS | 210.54▲ | +1.24 (+0.59%) | 211.355 | 207.125 | 143,616 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| ENTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.12 | 129,192 |