Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.41▼ | -0.05 (-0.10%) | 50.64 | 50.41 | 338,062 |
| EVTV | 1.79 | +0.00 (+0.00%) | 1.82 | 1.74 | 350,639 |
| EVV | 9.22▼ | -0.01 (-0.11%) | 9.27 | 9.22 | 254,103 |
| EWO | 39.96▼ | -0.11 (-0.27%) | 40.26 | 39.94 | 15,131 |
| EWV | 18.81▼ | -0.5285 (-2.73%) | 18.89 | 18.5121 | 25,664 |
| EXEL | 51.74▼ | -0.96 (-1.82%) | 52.89 | 51.32 | 1,918,370 |
| EXK | 8.04▲ | +0.04 (+0.50%) | 8.16 | 7.9307 | 5,262,060 |
| EZJ | 63.12▲ | +1.7324 (+2.82%) | 63.47 | 62.98 | 1,806 |
| FAB | 99.1145▼ | -0.0699 (-0.07%) | 99.675 | 99.1145 | 1,098 |
| FAD | 184.5894▲ | +1.4809 (+0.81%) | 186.29 | 184.30 | 6,909 |
| FALN | 26.915▲ | +0.025 (+0.09%) | 26.94 | 26.8921 | 580,408 |
| FBIZ | 58.42▲ | +0.29 (+0.50%) | 58.96 | 57.695 | 21,527 |
| FBL | 22.92▼ | -0.58 (-2.47%) | 23.41 | 22.45 | 961,119 |
| FBOT | 38.5678▲ | +0.3103 (+0.81%) | 38.79 | 38.505 | 16,361 |
| FBY | 9.46▼ | -0.07 (-0.73%) | 9.57 | 9.37 | 118,805 |
| FBYD | 13.73▼ | -0.95 (-6.47%) | 14.71 | 13.495 | 43,969 |
| FCG | 29.14▲ | +0.42 (+1.46%) | 29.355 | 29.00 | 492,423 |
| FCN | 158.69▼ | -1.01 (-0.63%) | 159.82 | 155.885 | 290,128 |
| FCOR | 46.90▼ | -0.11 (-0.23%) | 47.03 | 46.90 | 19,694 |
| FDAT | 21.91▼ | -0.0146 (-0.07%) | 22.015 | 21.91 | 404 |
| FDFF | 31.97▼ | -0.1395 (-0.43%) | 32.28 | 31.93 | 2,594 |
| FDG | 134.18▲ | +1.48 (+1.12%) | 134.18 | 132.69 | 16,925 |
| FDIF | 38.2258▲ | +0.2652 (+0.70%) | 38.64 | 38.19 | 3,521 |
| FDIQ | 67.2793▼ | -0.4941 (-0.73%) | 67.5899 | 67.2793 | 2,564 |
| FDIS | 100.24▲ | +0.65 (+0.65%) | 100.775 | 99.7664 | 68,267 |
| FDM | 86.871▲ | +0.416 (+0.48%) | 87.075 | 86.85 | 5,514 |
| FDMO | 93.74▲ | +1.07 (+1.15%) | 94.425 | 93.49 | 31,828 |
| FDN | 270.58▼ | -1.21 (-0.45%) | 273.09 | 269.1725 | 281,986 |
| FDRR | 65.8476▼ | -0.0366 (-0.06%) | 66.325 | 65.75 | 10,823 |
| FELC | 41.42▲ | +0.10 (+0.24%) | 41.775 | 41.37 | 443,168 |
| FELV | 39.17▲ | +0.18 (+0.46%) | 39.41 | 39.13 | 106,435 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 17,195 |
| FET | 52.53▲ | +2.12 (+4.21%) | 53.1165 | 51.31 | 95,147 |
| FFIV | 396.19▲ | +2.84 (+0.72%) | 402.39 | 387.88 | 422,206 |
| FFUT | 59.965▲ | +0.1606 (+0.27%) | 60.20 | 59.795 | 8,375 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 6,100 |
| FHB | 27.54▲ | +0.19 (+0.69%) | 27.71 | 27.41 | 1,156,997 |
| FIBK | 35.57 | +0.00 (+0.00%) | 36.02 | 35.56 | 713,808 |
| FICS | 40.3731▲ | +0.0197 (+0.05%) | 40.56 | 40.31 | 17,638 |
| FIDI | 27.8304▲ | +0.1104 (+0.40%) | 28.00 | 27.80 | 44,547 |
| FIG | 21.10▼ | -0.65 (-2.99%) | 21.94 | 21.06 | 11,026,836 |
| FIGB | 42.64▼ | -0.05 (-0.12%) | 42.69 | 42.319 | 46,916 |
| FIIG | 20.59▼ | -0.01 (-0.05%) | 20.64 | 20.59 | 125,549 |
| FINV | 4.85▼ | -0.08 (-1.62%) | 4.945 | 4.835 | 563,265 |
| FISR | 25.37▲ | +0.01 (+0.04%) | 25.41 | 25.36 | 144,653 |
| FIXT | 37.3173▼ | -0.0877 (-0.23%) | 37.40 | 37.31 | 5,359 |
| FJP | 74.865▲ | +0.395 (+0.53%) | 75.5599 | 74.51 | 6,626 |
| FLCB | 21.22▼ | -0.02 (-0.09%) | 21.28 | 21.215 | 244,752 |
| FLEU | 35.1039▲ | +0.2241 (+0.64%) | 35.32 | 35.0101 | 3,959 |
| FLGT | 18.31▼ | -0.84 (-4.39%) | 19.28 | 18.27 | 333,978 |
| FLJH | 44.46▲ | +0.50 (+1.14%) | 44.485 | 44.37 | 16,731 |
| FLL | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.42 | 97,136 |
| FLNC | 24.07▲ | +1.16 (+5.06%) | 25.58 | 22.85 | 10,143,995 |
| FLOC | 23.85▲ | +0.67 (+2.89%) | 24.13 | 23.4351 | 430,100 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 574,082 |
| FLS | 74.86▲ | +1.36 (+1.85%) | 75.21 | 73.48 | 1,356,329 |
| FLY | 36.18▲ | +0.08 (+0.22%) | 38.20 | 35.6842 | 4,213,024 |
| FLYX | 2.58▲ | +0.08 (+3.20%) | 2.605 | 2.51 | 265,678 |
| FMAO | 28.14▲ | +0.05 (+0.18%) | 28.5648 | 27.99 | 57,639 |
| FMDE | 39.25▼ | -0.07 (-0.18%) | 39.5694 | 39.1701 | 535,576 |
| FMS | 21.79▼ | -0.24 (-1.09%) | 22.07 | 21.72 | 478,903 |
| FMTL | 34.8814▲ | +0.0138 (+0.04%) | 35.35 | 34.8814 | 3,935 |
| FMUB | 51.22▲ | +0.0159 (+0.03%) | 51.30 | 51.18 | 15,526 |
| FMY | 11.53▼ | -0.0712 (-0.61%) | 11.65 | 11.53 | 2,531 |
| FNCL | 73.98▼ | -0.41 (-0.55%) | 74.508 | 73.96 | 72,330 |
| FNX | 139.4454▲ | +0.4554 (+0.33%) | 140.36 | 139.34 | 13,199 |
| FORTY | 129.50▲ | +3.50 (+2.78%) | 129.50 | 129.50 | 283 |
| FOSL | 4.04▲ | +0.08 (+2.02%) | 4.10 | 4.0002 | 514,021 |
| FPA | 51.74▲ | +0.83 (+1.63%) | 51.91 | 51.30 | 4,125 |
| FRBA | 15.90▼ | -0.08 (-0.50%) | 16.2824 | 15.865 | 59,875 |
| FRMI | 5.70▼ | -0.08 (-1.38%) | 5.91 | 5.51 | 9,476,185 |
| FRSH | 9.41▼ | -0.04 (-0.42%) | 9.52 | 9.30 | 5,646,965 |
| FRST | 15.04▲ | +0.04 (+0.27%) | 15.23 | 14.98 | 188,971 |
| FRTY | 22.67▲ | +0.1817 (+0.81%) | 22.92 | 22.60 | 12,217 |
| FSBC | 43.41▲ | +0.39 (+0.91%) | 43.61 | 42.505 | 72,324 |
| FSIG | 18.865▲ | +0.005 (+0.03%) | 18.89 | 18.86 | 180,853 |
| FSK | 10.64▼ | -0.06 (-0.56%) | 10.80 | 10.50 | 2,131,069 |
| FSLY | 19.38▲ | +1.31 (+7.25%) | 19.67 | 18.3834 | 6,267,378 |
| FSMD | 49.94▲ | +0.20 (+0.40%) | 50.335 | 49.76 | 69,049 |
| FSSL | 11.33▼ | -0.02 (-0.18%) | 11.52 | 11.27 | 208,276 |
| FSTA | 52.48▼ | -0.09 (-0.17%) | 52.72 | 52.33 | 89,628 |
| FSTR | 41.76▲ | +0.25 (+0.60%) | 42.4899 | 41.5093 | 64,986 |
| FT | 7.90▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 25,583 |
| FTA | 95.6728▼ | -0.5081 (-0.53%) | 96.26 | 95.6418 | 15,393 |
| FTC | 180.7195▲ | +1.5275 (+0.85%) | 182.075 | 180.39 | 7,628 |
| FTCB | 20.74▼ | -0.02 (-0.10%) | 20.795 | 20.73 | 287,079 |
| FTHF | 46.3423▲ | +1.4198 (+3.16%) | 46.75 | 46.04 | 7,494 |
| FTI | 68.75▲ | +1.93 (+2.89%) | 69.44 | 67.00 | 2,504,721 |
| FTKI | 19.5036▼ | -0.014 (-0.07%) | 19.54 | 19.48 | 2,445 |
| FTMA | 9.06 | +0.00 (+0.00%) | 9.07 | 9.03 | 90,941 |
| FTMH | 11.75 | +0.00 (+0.00%) | 11.75 | 11.73 | 108,479 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 52,717 |
| FTNJ | 8.79▲ | +0.01 (+0.11%) | 8.81 | 8.7799 | 51,392 |
| FTQI | 21.71▲ | +0.05 (+0.23%) | 21.865 | 21.705 | 199,680 |
| FTSL | 44.9363▼ | -0.0137 (-0.03%) | 44.98 | 44.91 | 136,835 |
| FUBO | 9.70▲ | +0.16 (+1.68%) | 9.99 | 9.41 | 904,009 |
| FURY | 0.518 | +0.00 (+0.00%) | 0.5265 | 0.5017 | 202,061 |
| FUTG | 3.11▼ | -0.0983 (-3.06%) | 3.28 | 2.98 | 2,609,870 |
| FUTU | 91.08▼ | -1.25 (-1.35%) | 93.57 | 89.23 | 3,795,223 |