Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 259.45▼ | -1.65 (-0.63%) | 266.19 | 258.33 | 151,523 |
| FULC | 6.92▲ | +0.10 (+1.47%) | 7.07 | 6.71 | 369,049 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FURY | 0.5797▲ | +0.0052 (+0.91%) | 0.5799 | 0.5658 | 257,485 |
| FV | 72.2373▼ | -0.1869 (-0.26%) | 72.6788 | 72.02 | 51,187 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| FVCB | 15.78▲ | +0.02 (+0.13%) | 15.855 | 15.72 | 113,946 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWRD | 10.58▲ | +0.22 (+2.12%) | 10.7358 | 10.29 | 834,923 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| FYC | 116.21▼ | -1.2891 (-1.10%) | 117.58 | 115.61 | 32,048 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GD | 346.82▼ | -2.14 (-0.61%) | 349.505 | 345.64 | 590,024 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GEOS | 8.30▼ | -0.39 (-4.49%) | 8.5699 | 8.21 | 132,997 |
| GERN | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 10,509,943 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 2,441,620 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GGLS | 5.445▲ | +0.1384 (+2.61%) | 5.46 | 5.3801 | 7,728,248 |
| GGT | 4.34▲ | +0.02 (+0.46%) | 4.36 | 4.31 | 191,560 |
| GHG | 1.28 | +0.00 (+0.00%) | 1.33 | 1.26 | 20,855 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIC | 30.40 | +0.00 (+0.00%) | 30.90 | 29.9937 | 58,393 |
| GIL | 60.98▼ | -0.16 (-0.26%) | 61.795 | 60.6209 | 645,550 |
| GINX | 34.8222▼ | -0.0035 (-0.01%) | 34.8795 | 34.76 | 4,770 |
| GLDY | 14.365▲ | +0.09 (+0.63%) | 14.45 | 14.26 | 17,952 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GNLX | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.015 | 115,163 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GNTX | 24.16▲ | +0.08 (+0.33%) | 24.44 | 23.91 | 1,582,763 |
| GO | 8.51▼ | -0.11 (-1.28%) | 8.69 | 8.415 | 2,426,410 |
| GOEX | 81.6671▲ | +2.348 (+2.96%) | 82.00 | 79.2962 | 10,043 |
| GOLD | 42.31▼ | -0.52 (-1.21%) | 43.49 | 42.31 | 357,958 |
| GOLF | 88.78▼ | -0.25 (-0.28%) | 89.87 | 87.59 | 200,371 |
| GOVI | 27.04▲ | +0.015 (+0.06%) | 27.0899 | 27.0001 | 190,430 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GPCR | 39.34▼ | -0.83 (-2.07%) | 41.1827 | 39.06 | 506,282 |
| GPRO | 1.25▲ | +0.03 (+2.46%) | 1.2898 | 1.21 | 4,799,642 |
| GRBK | 67.26▼ | -0.41 (-0.61%) | 69.0399 | 67.17 | 123,666 |
| GRC | 74.95▲ | +0.10 (+0.13%) | 75.79 | 73.9984 | 66,709 |
| GRCE | 2.57▲ | +0.14 (+5.76%) | 2.60 | 2.4001 | 413,349 |
| GREK | 74.36▲ | +0.26 (+0.35%) | 74.75 | 74.19 | 63,667 |
| GRNI | 21.30▲ | +0.18 (+0.85%) | 21.335 | 21.205 | 30,296 |
| GROV | 1.17▼ | -0.04 (-3.31%) | 1.2031 | 1.17 | 25,978 |
| GSBD | 8.96▲ | +0.06 (+0.67%) | 9.08 | 8.86 | 787,495 |
| GSG | 31.80▼ | -0.31 (-0.97%) | 31.97 | 31.545 | 770,801 |
| GSJY | 52.3406▲ | +0.0426 (+0.08%) | 52.525 | 52.175 | 4,047 |
| GSK | 50.54▼ | -0.70 (-1.37%) | 51.26 | 50.52 | 2,536,625 |
| GSM | 4.33▼ | -0.14 (-3.13%) | 4.47 | 4.27 | 885,642 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GSSC | 86.01▼ | -0.6129 (-0.71%) | 86.39 | 85.855 | 18,474 |
| GT | 6.10▼ | -0.10 (-1.61%) | 6.23 | 6.08 | 6,426,419 |
| GTLS | 207.82▼ | -0.14 (-0.07%) | 207.865 | 207.62 | 768,157 |
| GTO | 46.92▲ | +0.04 (+0.09%) | 46.96 | 46.8999 | 146,714 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GUMI | 50.34▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 11,547 |
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GUSH | 34.89▼ | -0.42 (-1.19%) | 35.26 | 34.00 | 666,152 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 405,390 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| GXPE | 32.926▼ | -0.3956 (-1.19%) | 33.135 | 32.926 | 472 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GYLD | 14.02▼ | -0.2001 (-1.41%) | 14.2501 | 14.00 | 13,816 |
| HAFC | 30.12▼ | -0.05 (-0.17%) | 30.28 | 30.02 | 190,696 |
| HAL | 38.85▼ | -0.48 (-1.22%) | 39.30 | 38.555 | 6,642,910 |
| HARD | 32.97▼ | -0.35 (-1.05%) | 33.17 | 32.77 | 34,680 |
| HAYW | 14.11 | +0.00 (+0.00%) | 14.25 | 13.92 | 1,780,567 |
| HBCP | 64.38▼ | -0.23 (-0.36%) | 65.0899 | 64.18 | 44,899 |
| HBNB | 5.94▲ | +0.0271 (+0.46%) | 5.94 | 5.80 | 3,158 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HE | 13.30▼ | -0.19 (-1.41%) | 13.4785 | 13.255 | 1,049,145 |
| HELE | 27.14▲ | +0.02 (+0.07%) | 27.78 | 26.86 | 558,090 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HEPS | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.79 | 247,483 |
| HESM | 37.50▼ | -0.84 (-2.19%) | 38.30 | 37.42 | 1,421,526 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HFGM | 33.2092▼ | -0.1285 (-0.39%) | 33.39 | 33.04 | 36,824 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HIMS | 26.15▲ | +0.77 (+3.03%) | 26.63 | 24.13 | 20,620,217 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HIND | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.2701 | 21,471 |