Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLM | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.6423 | 5,982 |
| HTO | 57.60▼ | -0.38 (-0.66%) | 58.035 | 56.61 | 428,357 |
| HTZ | 6.48▲ | +0.39 (+6.40%) | 6.58 | 6.17 | 8,140,763 |
| HWC | 68.63▲ | +1.19 (+1.76%) | 69.00 | 68.06 | 533,772 |
| HWKN | 167.11▲ | +0.11 (+0.07%) | 172.9999 | 161.67 | 124,881 |
| HYDW | 46.8396▲ | +0.1246 (+0.27%) | 46.8396 | 46.80 | 2,159 |
| HYGV | 40.38▲ | +0.15 (+0.37%) | 40.39 | 40.315 | 88,784 |
| HYI | 10.81 | +0.00 (+0.00%) | 10.83 | 10.80 | 46,424 |
| HYLB | 36.63▲ | +0.12 (+0.33%) | 36.6374 | 36.565 | 970,612 |
| HYPR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 374,052 |
| HYS | 93.73▲ | +0.41 (+0.44%) | 93.7599 | 93.4706 | 103,707 |
| HYSA | 14.9672▲ | +0.0272 (+0.18%) | 14.97 | 14.89 | 10,152 |
| HYT | 8.68▲ | +0.05 (+0.58%) | 8.68 | 8.64 | 604,538 |
| HYUP | 41.845▲ | +0.175 (+0.42%) | 41.845 | 41.79 | 4,051 |
| IAF | 13.20▲ | +0.36 (+2.80%) | 13.24 | 12.9301 | 19,138 |
| IAI | 178.48▲ | +1.49 (+0.84%) | 178.76 | 177.96 | 56,161 |
| IAUM | 46.77▲ | +1.38 (+3.04%) | 47.00 | 46.6336 | 1,766,792 |
| IBBQ | 30.0272▲ | +0.5972 (+2.03%) | 30.03 | 29.585 | 11,742 |
| IBCP | 33.81▲ | +0.29 (+0.87%) | 34.17 | 33.64 | 117,423 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 400,616 |
| IBIF | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.39 | 19,032 |
| IBIH | 26.44 | +0.00 (+0.00%) | 26.47 | 26.42 | 9,591 |
| IBII | 26.175▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,371 |
| IBTA | 37.00▲ | +0.15 (+0.41%) | 37.34 | 36.00 | 141,258 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 286,661 |
| IBTI | 22.195▲ | +0.03 (+0.14%) | 22.20 | 22.1845 | 289,534 |
| IBTM | 22.815▲ | +0.09 (+0.40%) | 22.82 | 22.795 | 95,065 |
| IBTP | 25.515▲ | +0.13 (+0.51%) | 25.52 | 25.48 | 35,958 |
| IDEQ | 35.25▲ | +0.99 (+2.89%) | 35.26 | 35.00 | 166,100 |
| IDU | 115.28▼ | -1.68 (-1.44%) | 116.77 | 115.165 | 184,475 |
| IDX | 13.30▲ | +0.07 (+0.53%) | 13.38 | 13.21 | 24,975 |
| IDYA | 28.74▼ | -0.06 (-0.21%) | 28.79 | 27.83 | 879,015 |
| IDYN | 31.109▲ | +0.9221 (+3.05%) | 31.12 | 30.99 | 1,825 |
| IE | 13.64▲ | +0.85 (+6.65%) | 13.785 | 12.92 | 1,377,570 |
| IEI | 118.06▲ | +0.36 (+0.31%) | 118.12 | 117.995 | 903,315 |
| IEMG | 82.55▲ | +2.40 (+2.99%) | 82.6399 | 81.515 | 8,322,181 |
| IEUR | 76.07▲ | +1.97 (+2.66%) | 76.14 | 75.58 | 599,146 |
| IEUS | 73.55▲ | +1.35 (+1.87%) | 73.7345 | 73.365 | 5,669 |
| IGCB | 45.923▲ | +0.1979 (+0.43%) | 45.923 | 45.923 | 100 |
| IGD | 6.03▲ | +0.04 (+0.67%) | 6.04 | 6.005 | 162,763 |
| IGF | 67.95▼ | -0.05 (-0.07%) | 68.46 | 67.85 | 601,587 |
| IGGY | 28.711▲ | +0.789 (+2.83%) | 28.711 | 28.711 | 100 |
| IGIB | 53.30▲ | +0.24 (+0.45%) | 53.3401 | 53.2514 | 1,592,778 |
| IGLB | 49.92▲ | +0.32 (+0.65%) | 50.01 | 49.88 | 799,715 |
| IGM | 150.89▲ | +3.35 (+2.27%) | 150.935 | 148.54 | 507,314 |
| IHDG | 50.90▲ | +1.24 (+2.50%) | 50.90 | 50.39 | 109,231 |
| IHF | 48.76▲ | +0.99 (+2.07%) | 48.97 | 48.19 | 424,993 |
| IIIN | 26.71▲ | +0.22 (+0.83%) | 27.16 | 26.605 | 157,839 |
| IIIV | 22.00▼ | -0.40 (-1.79%) | 22.595 | 21.915 | 220,725 |
| IJJ | 143.17▲ | +1.39 (+0.98%) | 143.75 | 142.83 | 111,936 |
| IJR | 138.93▲ | +0.82 (+0.59%) | 139.11 | 138.05 | 2,726,612 |
| IJT | 164.54▲ | +0.80 (+0.49%) | 164.8499 | 163.18 | 88,450 |
| IKT | 2.01▲ | +0.08 (+4.15%) | 2.01 | 1.90 | 668,942 |
| IMAX | 35.69▼ | -0.05 (-0.14%) | 36.44 | 35.60 | 809,384 |
| IMCR | 30.73▲ | +1.89 (+6.55%) | 31.20 | 28.909 | 330,316 |
| IMCV | 89.3404▲ | +0.4378 (+0.49%) | 89.59 | 89.18 | 19,405 |
| IMMR | 6.54▲ | +0.19 (+2.99%) | 6.57 | 6.285 | 439,516 |
| IMNM | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.85 | 786,562 |
| IMNN | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.66 | 82,179 |
| INDS | 40.2924▲ | +0.9369 (+2.38%) | 40.41 | 39.87 | 6,622 |
| INQQ | 12.95▲ | +0.182 (+1.43%) | 13.00 | 12.84 | 16,201 |
| INRO | 35.1643▲ | +0.6374 (+1.85%) | 35.1643 | 34.90 | 1,727 |
| INSE | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.0506 | 63,368 |
| INTU | 388.55▼ | -9.77 (-2.45%) | 398.2765 | 381.51 | 2,247,583 |
| IOR | 18.15▲ | +0.22 (+1.23%) | 18.15 | 18.15 | 324 |
| IPHA | 1.51▲ | +0.11 (+7.86%) | 1.5555 | 1.48 | 15,986 |
| IPKW | 59.8066▲ | +1.2502 (+2.14%) | 59.83 | 59.51 | 37,854 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8165 | 28,485 |
| IPSC | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.252 | 745,801 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IQLT | 49.93▲ | +1.20 (+2.46%) | 49.98 | 49.69 | 984,946 |
| IQSZ | 31.084▲ | +0.63 (+2.07%) | 31.084 | 31.084 | 100 |
| IRDM | 40.59▲ | +1.36 (+3.47%) | 40.82 | 38.91 | 1,864,645 |
| IRMD | 86.24▲ | +0.38 (+0.44%) | 86.59 | 85.07 | 64,360 |
| ISCG | 62.22▲ | +0.83 (+1.35%) | 62.22 | 61.53 | 22,361 |
| ISCV | 75.205▲ | +0.7692 (+1.03%) | 75.3783 | 74.92 | 10,494 |
| ISEP | 34.1828▲ | +0.3978 (+1.18%) | 34.1828 | 34.08 | 6,304 |
| ISSC | 21.72▲ | +1.03 (+4.98%) | 21.79 | 21.00 | 349,848 |
| ISWN | 22.5396▲ | +0.5796 (+2.64%) | 22.5396 | 22.48 | 1,823 |
| ITDG | 41.4745▲ | +0.7791 (+1.91%) | 41.4745 | 41.22 | 5,810 |
| ITRG | 2.86▲ | +0.21 (+7.92%) | 2.905 | 2.79 | 1,666,864 |
| IUSV | 108.97▲ | +0.44 (+0.41%) | 109.175 | 108.65 | 510,698 |
| IVOG | 141.0779▲ | +3.8979 (+2.84%) | 141.0779 | 139.285 | 20,188 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWP | 138.98▲ | +1.47 (+1.07%) | 139.13 | 137.23 | 574,569 |
| IWY | 286.57▲ | +5.07 (+1.80%) | 286.88 | 282.65 | 327,527 |
| IX | 34.10▲ | +0.87 (+2.62%) | 34.3695 | 33.30 | 192,651 |
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IYC | 103.28▲ | +1.57 (+1.54%) | 103.65 | 102.64 | 54,279 |
| IYH | 61.46▲ | +0.27 (+0.44%) | 61.67 | 61.18 | 280,322 |
| IYR | 103.28▲ | +1.34 (+1.31%) | 103.585 | 102.49 | 4,317,886 |
| IYW | 232.12▲ | +6.94 (+3.08%) | 232.275 | 227.84 | 1,104,944 |
| JADE | 78.1164▲ | +2.4145 (+3.19%) | 78.1164 | 77.76 | 837 |
| JAN | 26.49▲ | +0.24 (+0.91%) | 27.25 | 25.905 | 496,190 |
| JAVA | 76.86▲ | +0.81 (+1.07%) | 77.03 | 76.55 | 300,050 |
| JBND | 53.62▲ | +0.22 (+0.41%) | 53.65 | 53.5527 | 617,505 |
| JCAP | 20.38▼ | -0.15 (-0.73%) | 20.81 | 20.345 | 188,368 |
| JCE | 16.28▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 27,101 |