Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 57.68▲ | +0.03 (+0.05%) | 58.69 | 57.03 | 3,021,523 |
| FOXX | 4.10▼ | -0.45 (-9.89%) | 4.92 | 4.10 | 8,481 |
| FPA | 45.8752▲ | +0.3152 (+0.69%) | 46.16 | 44.63 | 7,209 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.24 | 19.17 | 252,679 |
| FPI | 11.27▼ | -0.30 (-2.59%) | 11.525 | 11.22 | 495,041 |
| FRA | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8201 | 104,511 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FRGN | 27.1463▼ | -0.0477 (-0.18%) | 27.1463 | 26.79 | 3,061 |
| FRHC | 138.28▲ | +0.08 (+0.06%) | 139.83 | 135.57 | 77,487 |
| FRI | 29.0507▼ | -0.1093 (-0.37%) | 29.17 | 28.93 | 14,207 |
| FROG | 43.46▼ | -0.41 (-0.93%) | 44.655 | 43.12 | 2,265,269 |
| FRSH | 8.10▲ | +0.08 (+1.00%) | 8.18 | 7.845 | 4,434,131 |
| FSCO | 5.045▲ | +0.085 (+1.71%) | 5.095 | 4.905 | 1,561,726 |
| FSCS | 35.1847▼ | -0.0893 (-0.25%) | 35.32 | 34.9799 | 2,743 |
| FSLR | 199.65▲ | +1.84 (+0.93%) | 200.04 | 194.15 | 1,319,152 |
| FSLY | 26.45▼ | -0.43 (-1.60%) | 27.15 | 25.47 | 10,084,203 |
| FSMB | 20.08▼ | -0.022 (-0.11%) | 20.11 | 20.07 | 103,909 |
| FSV | 138.10▼ | -2.73 (-1.94%) | 142.94 | 136.74 | 159,774 |
| FTCA | 7.3315▼ | -0.0135 (-0.18%) | 7.34 | 7.32 | 83,929 |
| FTCI | 4.34▼ | -0.23 (-5.03%) | 4.63 | 4.30 | 77,755 |
| FTLF | 13.18▲ | +0.26 (+2.01%) | 13.35 | 12.81 | 10,986 |
| FTNJ | 8.74▼ | -0.015 (-0.17%) | 8.75 | 8.73 | 73,778 |
| FTNT | 83.12▼ | -0.27 (-0.32%) | 84.9515 | 82.29 | 4,539,210 |
| FTQI | 20.28▲ | +0.06 (+0.30%) | 20.31 | 20.03 | 189,085 |
| FTRE | 9.79▼ | -0.15 (-1.51%) | 10.08 | 9.58 | 1,119,192 |
| FTSL | 45.00▲ | +0.08 (+0.18%) | 45.00 | 44.86 | 257,616 |
| FTWO | 45.2159▼ | -0.8741 (-1.90%) | 45.4376 | 44.52 | 11,370 |
| FTXL | 153.56▲ | +0.86 (+0.56%) | 155.06 | 146.91 | 133,814 |
| FUBO | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 10,916,769 |
| FUN | 17.42▼ | -0.17 (-0.97%) | 17.99 | 17.38 | 1,295,265 |
| FUNC | 36.19▲ | +0.41 (+1.15%) | 36.67 | 35.79 | 9,593 |
| FVAL | 69.95▼ | -0.22 (-0.31%) | 70.1399 | 69.55 | 37,101 |
| FVC | 35.305▼ | -0.006 (-0.02%) | 35.3107 | 34.89 | 4,798 |
| FVRR | 10.20▼ | -0.34 (-3.23%) | 10.54 | 9.94 | 1,295,260 |
| FWONK | 83.41▼ | -1.77 (-2.08%) | 85.85 | 82.81 | 1,618,073 |
| FWRG | 12.39▲ | +0.07 (+0.57%) | 12.60 | 12.095 | 1,263,168 |
| FXL | 163.8464▲ | +1.5264 (+0.94%) | 164.16 | 159.53 | 9,594 |
| FXNC | 26.07▲ | +0.61 (+2.40%) | 26.29 | 25.255 | 54,594 |
| FXP | 20.3114▲ | +0.1114 (+0.55%) | 20.66 | 20.2021 | 6,169 |
| FXU | 49.77▼ | -0.275 (-0.55%) | 50.26 | 49.4081 | 337,295 |
| GASS | 9.45▲ | +0.15 (+1.61%) | 9.535 | 9.10 | 158,236 |
| GBF | 104.3533▲ | +0.1733 (+0.17%) | 104.37 | 104.00 | 4,959 |
| GBTG | 5.50▼ | -0.09 (-1.61%) | 5.666 | 5.43 | 1,378,966 |
| GCTS | 1.24▼ | -0.04 (-3.13%) | 1.2898 | 1.19 | 1,171,741 |
| GCV | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.23 | 30,752 |
| GDIV | 16.70▲ | +0.011 (+0.07%) | 16.77 | 16.56 | 17,286 |
| GDYN | 5.97▼ | -0.05 (-0.83%) | 6.185 | 5.94 | 1,076,202 |
| GENC | 14.62▲ | +0.57 (+4.06%) | 14.70 | 13.825 | 22,552 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GENT | 10.325▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 29,088 |
| GEOA | 33.535▼ | -0.197 (-0.58%) | 33.535 | 33.53 | 190 |
| GEVG | 22.668▲ | +0.773 (+3.53%) | 22.95 | 20.54 | 15,194 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GFF | 69.56▼ | -1.58 (-2.22%) | 71.20 | 68.965 | 293,170 |
| GGR | 3.375▼ | -0.035 (-1.03%) | 3.47 | 3.32 | 9,850 |
| GGUS | 59.14▼ | -0.21 (-0.35%) | 59.32 | 58.72 | 15,366 |
| GH | 89.08▲ | +1.81 (+2.07%) | 90.28 | 84.78 | 1,241,100 |
| GII | 76.05▲ | +0.30 (+0.40%) | 76.34 | 75.25 | 30,770 |
| GIL | 56.50▼ | -1.96 (-3.35%) | 57.91 | 56.12 | 948,116 |
| GILT | 17.74▲ | +0.74 (+4.35%) | 17.74 | 16.24 | 530,328 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GLBS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.67 | 43,981 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.975 | 16.93 | 1,410,233 |
| GLIX | 26.567▼ | -0.353 (-1.31%) | 26.665 | 26.48 | 3,556 |
| GLNK | 8.04▼ | -0.12 (-1.47%) | 8.08 | 7.899 | 144,670 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.70 | 5.6517 | 120,788 |
| GLOB | 45.04▲ | +0.77 (+1.74%) | 45.71 | 42.3608 | 1,158,900 |
| GLOF | 52.5905▼ | -0.0015 (+0.00%) | 52.87 | 52.25 | 10,347 |
| GLPI | 47.12▲ | +0.14 (+0.30%) | 47.36 | 46.86 | 1,229,431 |
| GLQ | 7.73 | +0.00 (+0.00%) | 7.76 | 7.725 | 29,805 |
| GMED | 86.30▼ | -0.28 (-0.32%) | 87.03 | 85.11 | 822,635 |
| GMEY | 33.1393▼ | -0.4077 (-1.22%) | 33.15 | 32.39 | 3,886 |
| GMHS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 8,278 |
| GMOD | 25.9614▼ | -0.0126 (-0.05%) | 26.01 | 25.79 | 12,549 |
| GMOI | 35.70▼ | -0.09 (-0.25%) | 35.89 | 35.27 | 71,329 |
| GNK | 22.54▼ | -0.23 (-1.01%) | 22.62 | 22.04 | 378,406 |
| GNLX | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.48 | 106,658 |
| GNPX | 1.92▼ | -0.09 (-4.48%) | 1.95 | 1.8601 | 293,435 |
| GNSS | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.825 | 80,764 |
| GOCO | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.395 | 40,635 |
| GOLD | 43.97▼ | -2.04 (-4.43%) | 44.75 | 43.40 | 529,945 |
| GOOG | 305.73▼ | -0.57 (-0.19%) | 306.68 | 301.00 | 15,324,280 |
| GOOGL | 307.13▼ | -0.56 (-0.18%) | 308.06 | 302.35 | 25,075,831 |
| GOOS | 10.81▼ | -0.12 (-1.10%) | 11.005 | 10.755 | 411,731 |
| GOOY | 13.54▼ | -0.09 (-0.66%) | 13.595 | 13.36 | 248,001 |
| GOSS | 0.452▲ | +0.0179 (+4.12%) | 0.47 | 0.405 | 10,707,635 |
| GOVX | 1.43▲ | +0.01 (+0.70%) | 1.486 | 1.42 | 58,119 |
| GPTY | 37.561▲ | +0.141 (+0.38%) | 37.7291 | 36.858 | 16,871 |
| GPUS | 0.1652▼ | -0.0048 (-2.82%) | 0.1733 | 0.1616 | 9,063,331 |
| GRID | 166.35▼ | -0.26 (-0.16%) | 167.43 | 163.13 | 356,295 |
| GRND | 12.52▲ | +0.04 (+0.32%) | 12.74 | 12.33 | 1,006,954 |
| GRNI | 19.45▲ | +0.05 (+0.26%) | 19.48 | 19.19 | 25,735 |
| GROW | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.88 | 14,477 |
| GRRR | 10.96▼ | -0.11 (-0.99%) | 11.14 | 10.68 | 354,251 |
| GS | 809.50▲ | +4.02 (+0.50%) | 816.18 | 790.59 | 1,765,410 |
| GSBD | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.225 | 1,102,205 |
| GSIB | 49.5044▲ | +0.0804 (+0.16%) | 49.77 | 48.82 | 8,721 |
| GSIE | 43.01▼ | -0.07 (-0.16%) | 43.20 | 42.36 | 425,745 |
| GSK | 52.37▲ | +0.31 (+0.60%) | 52.69 | 51.65 | 3,966,961 |
| GSOL | 6.59▼ | -0.08 (-1.20%) | 6.625 | 6.465 | 708,795 |