Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOLE | 14.94▼ | -0.23 (-1.52%) | 15.38 | 14.915 | 438,228 |
| DOMO | 3.87▲ | +0.07 (+1.84%) | 4.0202 | 3.67 | 1,347,818 |
| DON | 55.51▲ | +0.26 (+0.47%) | 55.5645 | 55.09 | 94,212 |
| DORM | 111.58▲ | +0.92 (+0.83%) | 112.11 | 109.505 | 143,707 |
| DOV | 221.90▲ | +2.83 (+1.29%) | 222.70 | 218.32 | 753,404 |
| DOW | 36.77▲ | +1.17 (+3.29%) | 37.28 | 35.965 | 10,921,174 |
| DOX | 66.96▼ | -0.67 (-0.99%) | 68.07 | 66.95 | 540,492 |
| DPRO | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.71 | 1,092,333 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DRCT | 0.737▲ | +0.036 (+5.14%) | 0.74 | 0.6803 | 63,463 |
| DRD | 30.90▼ | -1.13 (-3.53%) | 31.33 | 30.82 | 216,814 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DRI | 201.85▲ | +0.78 (+0.39%) | 202.77 | 199.12 | 737,859 |
| DRLL | 35.03▲ | +0.1418 (+0.41%) | 35.29 | 34.885 | 26,543 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRVN | 13.35▲ | +0.14 (+1.06%) | 13.537 | 13.18 | 1,078,068 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.0293 | 457,271 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |
| DUK | 127.86▼ | -0.17 (-0.13%) | 129.18 | 127.575 | 2,646,050 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DUOG | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.21 | 302,124 |
| DUOT | 9.20▲ | +0.61 (+7.10%) | 9.285 | 8.56 | 420,138 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DV | 10.78▲ | +0.01 (+0.09%) | 10.915 | 10.695 | 1,878,404 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DVLT | 0.7375▼ | -0.0205 (-2.70%) | 0.7499 | 0.72 | 22,714,794 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVN | 44.94▲ | +0.71 (+1.61%) | 45.27 | 44.38 | 10,091,676 |
| DVXF | 24.238▲ | +0.1134 (+0.47%) | 24.238 | 24.15 | 207 |
| DVXP | 24.655▼ | -0.1441 (-0.58%) | 24.655 | 24.655 | 125 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| DWTX | 1.60▼ | -0.06 (-3.61%) | 1.6712 | 1.57 | 56,455 |
| DXD | 19.32 | +0.00 (+0.00%) | 19.46 | 19.285 | 1,883,456 |
| DXIV | 71.7432▼ | -0.1818 (-0.25%) | 71.88 | 71.53 | 5,194 |
| DXR | 9.98▼ | -0.03 (-0.30%) | 10.25 | 9.98 | 6,281 |
| DXYZ | 29.28▼ | -0.72 (-2.40%) | 29.6798 | 28.93 | 1,277,005 |
| DYN | 20.02▼ | -0.39 (-1.91%) | 20.365 | 19.79 | 1,712,703 |
| DYTA | 29.9726▼ | -0.0074 (-0.02%) | 30.0096 | 29.92 | 11,396 |
| E | 52.55▲ | +0.30 (+0.57%) | 52.905 | 52.22 | 479,974 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |
| EBS | 8.35▼ | -0.46 (-5.22%) | 8.789 | 8.33 | 546,497 |
| EC | 13.66▲ | +0.11 (+0.81%) | 13.8556 | 13.57 | 1,869,428 |
| ECBK | 18.29▼ | -0.04 (-0.22%) | 18.30 | 18.28 | 8,232 |
| ECF | 12.29▲ | +0.14 (+1.15%) | 12.305 | 12.175 | 23,139 |
| ECL | 275.68▲ | +0.88 (+0.32%) | 278.84 | 274.16 | 1,159,692 |
| ECNS | 34.66▼ | -0.07 (-0.20%) | 34.72 | 34.505 | 13,879 |
| ECO | 52.74▲ | +1.14 (+2.21%) | 52.74 | 49.76 | 364,495 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| ECVT | 13.64▼ | -0.14 (-1.02%) | 13.8399 | 13.545 | 1,294,712 |
| ECX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 2,370,668 |
| ED | 109.67▼ | -0.48 (-0.44%) | 111.3399 | 109.24 | 979,312 |
| EDAP | 3.42▼ | -0.07 (-2.01%) | 3.63 | 3.34 | 18,516 |
| EDGH | 34.62▲ | +0.05 (+0.14%) | 34.64 | 34.58 | 25,021 |
| EDGX | 25.6454▼ | -0.0989 (-0.38%) | 25.65 | 25.6454 | 2,259 |
| EDIV | 41.66▼ | -0.0203 (-0.05%) | 41.675 | 41.4901 | 86,249 |
| EDV | 64.71▲ | +0.02 (+0.03%) | 64.81 | 64.34 | 1,012,765 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| EEFT | 75.22▲ | +0.82 (+1.10%) | 75.74 | 73.83 | 424,319 |
| EEMO | 19.8151▼ | -0.1847 (-0.92%) | 19.86 | 19.805 | 1,242 |
| EETH | 28.85▼ | -1.16 (-3.87%) | 28.88 | 28.2199 | 33,243 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EEX | 4.82▲ | +0.08 (+1.69%) | 4.84 | 4.65 | 14,484 |
| EFA | 103.91▼ | -0.41 (-0.39%) | 103.93 | 103.14 | 12,738,664 |
| EFAA | 54.94▼ | -0.60 (-1.08%) | 55.26 | 54.76 | 54,627 |
| EFAX | 53.7337▼ | -0.3063 (-0.57%) | 53.7337 | 53.58 | 10,526 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| EFSI | 39.41▲ | +0.20 (+0.51%) | 39.82 | 39.40 | 8,047 |
| EFT | 10.91 | +0.00 (+0.00%) | 10.97 | 10.88 | 87,440 |
| EGAN | 8.07▼ | -0.06 (-0.74%) | 8.17 | 7.975 | 123,113 |
| EGBN | 28.18▲ | +0.23 (+0.82%) | 28.40 | 27.66 | 220,418 |
| EGHT | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 687,760 |
| EGLE | 29.173▼ | -0.0004 (+0.00%) | 29.173 | 29.173 | 100 |
| EGY | 5.35▲ | +0.03 (+0.56%) | 5.41 | 5.27 | 1,003,341 |
| EHC | 106.27▼ | -0.12 (-0.11%) | 107.095 | 106.13 | 473,576 |
| EIC | 9.94▲ | +0.06 (+0.61%) | 9.9893 | 9.80 | 117,864 |
| EIDO | 16.31▼ | -0.23 (-1.39%) | 16.31 | 16.2109 | 498,903 |
| EIG | 42.28▼ | -0.44 (-1.03%) | 43.08 | 42.205 | 104,746 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| EKSO | 11.38▲ | +0.57 (+5.27%) | 11.44 | 10.34 | 43,525 |
| EL | 77.85▲ | +1.65 (+2.17%) | 77.99 | 75.54 | 3,214,459 |
| ELBM | 0.6794▲ | +0.0044 (+0.65%) | 0.69 | 0.6565 | 423,853 |
| ELD | 29.29▼ | -0.01 (-0.03%) | 29.46 | 29.26 | 14,450 |
| ELF | 68.42▲ | +1.60 (+2.39%) | 68.65 | 65.60 | 1,744,785 |
| ELOG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.9402 | 10,177 |
| ELS | 66.01▲ | +0.61 (+0.93%) | 66.15 | 65.1146 | 756,505 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.1598 | 22,661 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMBJ | 67.98▲ | +0.02 (+0.03%) | 68.44 | 67.12 | 1,134,232 |
| EMEQ | 53.01▼ | -0.5145 (-0.96%) | 53.1185 | 52.60 | 113,927 |
| EMF | 20.12▼ | -0.05 (-0.25%) | 20.31 | 19.9506 | 28,590 |
| EML | 22.02▼ | -0.41 (-1.83%) | 22.49 | 22.00 | 11,446 |
| EMQQ | 35.60▼ | -0.24 (-0.67%) | 35.63 | 35.36 | 37,987 |
| ENIC | 4.60▲ | +0.04 (+0.88%) | 4.605 | 4.53 | 323,118 |