Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.71▼ | -0.0183 (-0.08%) | 21.71 | 21.6801 | 38,184 |
| FLEX | 66.27▲ | +1.17 (+1.80%) | 66.89 | 64.76 | 2,663,852 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLGT | 26.40▼ | -0.87 (-3.19%) | 27.4644 | 26.38 | 118,717 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.0636 | 493,118 |
| FLSA | 34.7354▲ | +0.2194 (+0.64%) | 34.7354 | 34.45 | 12,271 |
| FLTB | 50.80▼ | -0.02 (-0.04%) | 50.94 | 50.7378 | 25,623 |
| FLTW | 69.09▲ | +0.01 (+0.01%) | 69.48 | 68.72 | 164,700 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMET | 36.752▲ | +0.033 (+0.09%) | 36.955 | 36.72 | 3,500 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FMN | 11.24▲ | +0.11 (+0.99%) | 11.26 | 11.13 | 18,749 |
| FMNY | 26.775▼ | -0.005 (-0.02%) | 26.82 | 26.765 | 3,939 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FMST | 2.28▼ | -0.10 (-4.20%) | 2.38 | 2.23 | 206,657 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FNGR | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 107,886 |
| FNKO | 4.21▼ | -0.03 (-0.71%) | 4.30 | 4.105 | 668,001 |
| FNX | 133.5718▼ | -0.3009 (-0.22%) | 134.195 | 133.26 | 12,405 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.2816 | 1,328,542 |
| FPF | 18.89▲ | +0.02 (+0.11%) | 18.96 | 18.80 | 93,870 |
| FPX | 167.33▲ | +1.19 (+0.72%) | 168.1743 | 166.955 | 19,727 |
| FRGN | 27.9764▼ | -0.129 (-0.46%) | 28.0591 | 27.9764 | 2,948 |
| FRHC | 127.77▲ | +0.58 (+0.46%) | 128.73 | 125.72 | 61,137 |
| FRMI | 9.96▲ | +0.37 (+3.86%) | 10.15 | 9.37 | 5,064,555 |
| FROG | 60.075▲ | +0.905 (+1.53%) | 61.40 | 59.38 | 1,227,302 |
| FRST | 13.26▼ | -0.24 (-1.78%) | 13.59 | 13.23 | 49,249 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FSMB | 20.105▲ | +0.005 (+0.02%) | 20.11 | 20.09 | 85,164 |
| FSTR | 28.82▲ | +0.10 (+0.35%) | 29.025 | 28.14 | 15,085 |
| FSYD | 48.991▼ | -0.024 (-0.05%) | 49.035 | 48.989 | 18,969 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTGC | 25.84▲ | +0.1958 (+0.76%) | 25.88 | 25.645 | 483,971 |
| FTGS | 36.37▼ | -0.11 (-0.30%) | 36.57 | 36.341 | 99,500 |
| FTK | 17.06▼ | -0.48 (-2.74%) | 17.7605 | 16.75 | 222,353 |
| FTLF | 15.53▼ | -0.41 (-2.57%) | 15.75 | 15.44 | 9,195 |
| FTLS | 71.8527▼ | -0.1673 (-0.23%) | 72.05 | 71.65 | 76,292 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.12 | 9.035 | 66,280 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.81 | 8.795 | 48,383 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FTSL | 45.68▼ | -0.05 (-0.11%) | 45.7263 | 45.67 | 153,229 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FTXO | 37.94▼ | -0.3348 (-0.87%) | 38.17 | 37.7694 | 39,256 |
| FUL | 59.63▲ | +0.25 (+0.42%) | 61.00 | 59.20 | 306,290 |
| FUNC | 37.13▲ | +0.31 (+0.84%) | 37.52 | 36.95 | 13,735 |
| FUSI | 50.535▼ | -0.005 (-0.01%) | 50.54 | 50.53 | 637 |
| FUTY | 56.21▼ | -0.11 (-0.20%) | 56.6064 | 55.975 | 177,159 |
| FV | 67.79▲ | +0.21 (+0.31%) | 67.865 | 67.5726 | 93,256 |
| FVCB | 14.84▼ | -0.08 (-0.54%) | 15.17 | 14.705 | 25,233 |
| FVR | 15.89▼ | -0.30 (-1.85%) | 16.44 | 15.725 | 107,475 |
| FWDI | 6.98▼ | -0.09 (-1.27%) | 7.44 | 6.95 | 551,133 |
| FWONA | 80.38▼ | -0.99 (-1.22%) | 82.37 | 80.26 | 82,582 |
| FWRD | 27.42▼ | -0.47 (-1.69%) | 28.158 | 27.13 | 310,511 |
| FXD | 68.90▼ | -0.7448 (-1.07%) | 69.7296 | 68.90 | 14,024 |
| FXH | 114.9201▼ | -1.4199 (-1.22%) | 115.61 | 114.9201 | 11,792 |
| FXNC | 25.53▼ | -0.21 (-0.82%) | 25.80 | 25.35 | 13,924 |
| FYC | 101.4677▼ | -0.4549 (-0.45%) | 102.46 | 101.09 | 44,415 |
| FYX | 120.2685▼ | -0.4942 (-0.41%) | 121.43 | 120.0101 | 15,090 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 13.99 | 13.83 | 118,500 |
| GAMB | 4.76▼ | -0.08 (-1.65%) | 4.9082 | 4.73 | 342,631 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GCAD | 52.1399▼ | -0.6988 (-1.32%) | 52.3199 | 51.79 | 2,303 |
| GCO | 30.72▼ | -1.38 (-4.30%) | 32.525 | 30.72 | 160,097 |
| GDEN | 27.03▼ | -0.44 (-1.60%) | 27.63 | 26.98 | 173,680 |
| GDO | 11.64▲ | +0.02 (+0.17%) | 11.7103 | 11.57 | 21,896 |
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GECC | 7.25▲ | +0.15 (+2.11%) | 7.305 | 7.08 | 49,589 |
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GEHC | 79.26▼ | -1.06 (-1.32%) | 80.23 | 79.13 | 1,986,004 |
| GEMI | 9.12▼ | -0.03 (-0.33%) | 9.39 | 9.03 | 841,235 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.327 | 1.29 | 1,103,000 |
| GFL | 43.60▼ | -0.20 (-0.46%) | 43.81 | 43.34 | 1,336,592 |
| GFR | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.37 | 97,556 |
| GFS | 45.79▼ | -1.62 (-3.42%) | 48.01 | 45.32 | 3,739,571 |
| GGLL | 110.62▲ | +0.91 (+0.83%) | 111.59 | 107.98 | 1,049,700 |
| GGRW | 35.3301▼ | -0.0224 (-0.06%) | 35.40 | 35.21 | 487 |
| GHC | 1,143.07▼ | -11.24 (-0.97%) | 1,166.00 | 1,141.35 | 10,523 |
| GHRS | 16.06▼ | -0.15 (-0.93%) | 16.37 | 15.50 | 294,961 |
| GHY | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.84 | 122,176 |
| GIC | 30.03▼ | -0.23 (-0.76%) | 30.375 | 30.00 | 58,777 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GIPR | 0.71▼ | -0.04 (-5.33%) | 0.75 | 0.71 | 59,547 |
| GLBE | 37.89▼ | -0.25 (-0.66%) | 39.00 | 37.83 | 630,851 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLNK | 10.52▼ | -0.23 (-2.14%) | 10.57 | 10.396 | 120,700 |
| GLOO | 6.00▲ | +0.01 (+0.17%) | 6.29 | 6.00 | 49,719 |
| GLOW | 31.8725▼ | -0.0441 (-0.14%) | 31.89 | 31.85 | 6,949 |
| GLPI | 44.78▼ | -0.82 (-1.80%) | 45.80 | 44.68 | 1,814,017 |
| GLRE | 13.65▲ | +0.11 (+0.81%) | 13.775 | 13.43 | 105,476 |
| GLV | 6.23▼ | -0.03 (-0.48%) | 6.28 | 6.22 | 23,500 |