Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 10.64▲ | +0.08 (+0.76%) | 10.69 | 10.605 | 505,500 |
| FBRX | 22.65▲ | +2.40 (+11.85%) | 22.79 | 20.43 | 67,543 |
| FC | 16.65▲ | +0.22 (+1.34%) | 16.77 | 16.46 | 71,648 |
| FCBD | 25.805▲ | +0.003 (+0.01%) | 25.83 | 25.78 | 2,000 |
| FCEL | 8.75▲ | +0.29 (+3.43%) | 8.81 | 8.28 | 1,505,700 |
| FCHL | 0.3488▲ | +0.0269 (+8.36%) | 0.3498 | 0.3198 | 224,725 |
| FCOM | 73.06▼ | -0.16 (-0.22%) | 73.39 | 72.77 | 77,529 |
| FCUS | 33.885▲ | +0.426 (+1.27%) | 33.94 | 32.90 | 18,500 |
| FDHY | 49.26▼ | -0.04 (-0.08%) | 49.43 | 49.24 | 34,664 |
| FDIS | 103.37▲ | +0.45 (+0.44%) | 103.554 | 102.93 | 50,561 |
| FDL | 44.90▲ | +0.24 (+0.54%) | 45.02 | 44.71 | 597,300 |
| FDMO | 85.41▲ | +0.20 (+0.23%) | 85.51 | 84.20 | 25,500 |
| FDMT | 10.92▲ | +0.09 (+0.83%) | 11.11 | 10.64 | 562,305 |
| FDN | 273.32▼ | -0.10 (-0.04%) | 274.32 | 271.73 | 472,393 |
| FDNI | 34.74▼ | -0.13 (-0.37%) | 34.74 | 34.54 | 6,400 |
| FDS | 291.55▲ | +3.35 (+1.16%) | 297.91 | 290.72 | 606,044 |
| FDT | 80.375▲ | +0.225 (+0.28%) | 80.63 | 79.79 | 40,811 |
| FELC | 38.48▲ | +0.09 (+0.23%) | 38.50 | 38.11 | 733,400 |
| FELG | 42.10▼ | -0.03 (-0.07%) | 42.14 | 41.565 | 309,700 |
| FELV | 35.06▲ | +0.23 (+0.66%) | 35.061 | 34.82 | 88,300 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FEMS | 42.89▲ | +0.0522 (+0.12%) | 43.17 | 42.64 | 10,600 |
| FENI | 36.70▲ | +0.27 (+0.74%) | 36.75 | 36.52 | 1,041,300 |
| FEOE | 48.60▲ | +0.32 (+0.66%) | 48.71 | 48.27 | 63,200 |
| FEP | 53.24▲ | +0.43 (+0.81%) | 53.40 | 52.97 | 10,400 |
| FEPI | 46.58▼ | -0.08 (-0.17%) | 46.611 | 46.045 | 94,500 |
| FEUZ | 60.97▲ | +0.52 (+0.86%) | 61.10 | 60.93 | 1,500 |
| FEX | 120.8682▲ | +0.8171 (+0.68%) | 120.97 | 120.37 | 11,409 |
| FFAI | 1.11▼ | -0.05 (-4.31%) | 1.145 | 1.10 | 3,633,400 |
| FGDL | 57.01▲ | +0.43 (+0.76%) | 57.16 | 56.30 | 21,800 |
| FGM | 61.743▲ | +0.7363 (+1.21%) | 61.90 | 61.743 | 2,208 |
| FHLC | 73.98▲ | +0.64 (+0.87%) | 74.24 | 73.418 | 86,917 |
| FHTX | 4.48▲ | +0.03 (+0.67%) | 4.5912 | 4.41 | 137,681 |
| FIDU | 84.33▲ | +1.0267 (+1.23%) | 84.37 | 83.1413 | 41,926 |
| FIGS | 11.68▼ | -0.09 (-0.76%) | 12.0084 | 11.45 | 2,126,295 |
| FINV | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.16 | 985,845 |
| FISR | 25.99▼ | -0.01 (-0.04%) | 26.05 | 25.96 | 27,300 |
| FIVY | 32.179▼ | -0.652 (-1.99%) | 32.55 | 31.90 | 6,800 |
| FLBR | 20.2202▲ | +0.2447 (+1.23%) | 20.32 | 20.09 | 31,358 |
| FLCA | 48.50▲ | +0.31 (+0.64%) | 48.53 | 48.06 | 16,233 |
| FLCC | 32.972▲ | +0.0596 (+0.18%) | 33.04 | 32.876 | 12,100 |
| FLCE | 28.934▲ | +0.12 (+0.42%) | 28.944 | 28.73 | 2,400 |
| FLCO | 21.738▼ | -0.007 (-0.03%) | 21.82 | 21.722 | 34,900 |
| FLCV | 31.577▲ | +0.0813 (+0.26%) | 31.63 | 31.572 | 3,500 |
| FLDB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.48 | 3,500 |
| FLMX | 34.6532▲ | +0.9355 (+2.77%) | 34.82 | 33.82 | 27,037 |
| FLRG | 38.621▲ | +0.2028 (+0.53%) | 38.67 | 38.31 | 10,600 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.78 | 30.76 | 675,652 |
| FLRT | 47.36 | +0.00 (+0.00%) | 47.38 | 47.338 | 73,400 |
| FLS | 73.48▲ | +0.04 (+0.05%) | 74.629 | 72.865 | 1,145,426 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 449,648 |
| FLUT | 220.18▲ | +1.84 (+0.84%) | 220.44 | 215.21 | 1,948,800 |
| FLXS | 42.44▲ | +0.57 (+1.36%) | 42.69 | 41.97 | 23,917 |
| FMAT | 53.08▲ | +1.23 (+2.37%) | 53.125 | 52.00 | 24,947 |
| FMB | 51.095 | +0.00 (+0.00%) | 51.143 | 51.04 | 103,800 |
| FMC | 13.66▲ | +0.04 (+0.29%) | 14.29 | 13.57 | 5,116,200 |
| FMDE | 37.02▲ | +0.25 (+0.68%) | 37.09 | 36.68 | 438,400 |
| FMHI | 47.90▲ | +0.0206 (+0.04%) | 47.956 | 47.87 | 54,200 |
| FMN | 11.17▼ | -0.02 (-0.18%) | 11.24 | 11.16 | 25,600 |
| FMTM | 32.912▲ | +0.3558 (+1.09%) | 32.93 | 32.175 | 7,500 |
| FMUN | 50.165▲ | +0.0451 (+0.09%) | 50.25 | 50.143 | 4,300 |
| FN | 528.17▲ | +11.54 (+2.23%) | 531.22 | 502.39 | 407,758 |
| FNCL | 78.15▲ | +1.38 (+1.80%) | 78.255 | 76.81 | 56,233 |
| FNGG | 226.129▼ | -2.349 (-1.03%) | 226.695 | 223.9233 | 7,504 |
| FNKO | 3.33▲ | +0.05 (+1.52%) | 3.38 | 3.24 | 634,051 |
| FNWD | 39.05▲ | +0.51 (+1.32%) | 39.20 | 38.71 | 18,759 |
| FOA | 23.36▲ | +0.04 (+0.17%) | 23.46 | 22.795 | 51,597 |
| FOPC | 25.90▲ | +0.005 (+0.02%) | 25.94 | 25.90 | 1,200 |
| FOUR | 68.99▲ | +0.17 (+0.25%) | 70.35 | 68.36 | 1,446,798 |
| FOX | 63.44▲ | +0.01 (+0.02%) | 64.22 | 63.335 | 1,085,701 |
| FOXF | 16.77▲ | +0.09 (+0.54%) | 16.99 | 16.51 | 604,226 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.33 | 18.29 | 787,008 |
| FPEI | 19.445▲ | +0.025 (+0.13%) | 19.45 | 19.42 | 215,800 |
| FPXE | 31.405▲ | +0.0664 (+0.21%) | 31.46 | 31.40 | 1,313 |
| FRGE | 44.45▼ | -0.03 (-0.07%) | 44.485 | 44.315 | 408,400 |
| FRHC | 135.58▲ | +1.51 (+1.13%) | 136.00 | 133.56 | 56,100 |
| FRPH | 23.47▼ | -0.01 (-0.04%) | 23.58 | 23.36 | 54,589 |
| FRPT | 62.89▼ | -0.95 (-1.49%) | 65.75 | 62.67 | 908,802 |
| FSK | 15.40▼ | -0.35 (-2.22%) | 15.771 | 15.40 | 1,849,200 |
| FSLY | 10.43▼ | -0.11 (-1.04%) | 10.61 | 10.285 | 3,086,500 |
| FSS | 112.24▲ | +1.85 (+1.68%) | 113.25 | 110.48 | 390,500 |
| FTAG | 26.36▲ | +0.3755 (+1.45%) | 26.44 | 26.35 | 1,200 |
| FTC | 163.97▲ | +1.4172 (+0.87%) | 163.97 | 161.1644 | 8,664 |
| FTCI | 9.99▲ | +0.67 (+7.19%) | 10.15 | 9.04 | 166,152 |
| FTDR | 54.87▲ | +0.88 (+1.63%) | 55.03 | 54.23 | 429,482 |
| FTGS | 35.9726▲ | +0.2426 (+0.68%) | 36.0499 | 35.7209 | 72,477 |
| FTHI | 23.85▲ | +0.08 (+0.34%) | 23.86 | 23.67 | 295,300 |
| FTI | 46.42▲ | +0.16 (+0.35%) | 46.76 | 45.52 | 1,894,376 |
| FTK | 16.70▲ | +0.01 (+0.06%) | 16.90 | 16.172 | 243,632 |
| FTLS | 71.43▲ | +0.0881 (+0.12%) | 71.49 | 71.02 | 86,700 |
| FTXG | 21.573▲ | +0.1527 (+0.71%) | 21.649 | 21.44 | 7,600 |
| FTXH | 32.524▲ | +0.1946 (+0.60%) | 32.58 | 32.395 | 2,600 |
| FTXO | 38.23▲ | +0.415 (+1.10%) | 38.345 | 37.65 | 29,000 |
| FUBO | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.70 | 10,141,800 |
| FUN | 15.12▼ | -0.03 (-0.20%) | 15.52 | 14.99 | 2,151,689 |
| FUTG | 15.9875▼ | -0.1215 (-0.75%) | 16.43 | 15.50 | 28,931 |
| FVAL | 72.66▲ | +0.40 (+0.55%) | 72.66 | 71.95 | 27,700 |
| FVD | 46.38▲ | +0.37 (+0.80%) | 46.515 | 46.08 | 391,065 |
| FVRR | 20.94▼ | -0.05 (-0.24%) | 21.36 | 20.91 | 492,910 |
| FXH | 115.4813▲ | +0.8466 (+0.74%) | 115.6899 | 114.45 | 13,377 |