Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 27.1268▼ | -0.1807 (-0.66%) | 27.2201 | 27.1268 | 728 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DUSL | 74.43▼ | -0.37 (-0.49%) | 74.43 | 72.36 | 8,300 |
| DVDN | 12.5256▼ | -0.2634 (-2.06%) | 12.61 | 12.5256 | 2,443 |
| DVY | 162.59▲ | +0.32 (+0.20%) | 162.86 | 160.93 | 211,900 |
| DWAS | 105.46▼ | -0.43 (-0.41%) | 105.46 | 104.40 | 6,600 |
| DWM | 74.0285▼ | -0.3315 (-0.45%) | 74.187 | 73.585 | 7,367 |
| DX | 10.63▼ | -0.18 (-1.67%) | 10.72 | 10.54 | 4,395,500 |
| DXCM | 79.92▼ | -1.15 (-1.42%) | 81.07 | 79.18 | 3,098,780 |
| DY | 218.80▼ | -1.13 (-0.51%) | 222.65 | 213.73 | 392,400 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| DYLD | 22.12▼ | -0.045 (-0.20%) | 22.16 | 22.105 | 3,600 |
| EAD | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 165,870 |
| EAFG | 25.118▼ | -0.2637 (-1.04%) | 25.118 | 25.118 | 100 |
| EAGG | 45.89▼ | -0.31 (-0.67%) | 45.95 | 45.8043 | 394,220 |
| EAGL | 36.06▲ | +0.19 (+0.53%) | 36.08 | 35.76 | 238,330 |
| EBF | 21.12▲ | +0.14 (+0.67%) | 21.16 | 20.71 | 113,000 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| EBS | 6.05▼ | -0.05 (-0.82%) | 6.13 | 5.82 | 654,300 |
| ECNS | 26.54▲ | +0.04 (+0.15%) | 26.67 | 26.36 | 6,500 |
| ECOW | 26.0667▼ | -0.1441 (-0.55%) | 26.16 | 26.01 | 24,156 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDIT | 2.505▼ | -0.245 (-8.91%) | 2.7496 | 2.475 | 1,577,294 |
| EDN | 14.44▲ | +0.10 (+0.70%) | 14.54 | 14.00 | 90,100 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDU | 53.16▼ | -0.45 (-0.84%) | 53.71 | 52.01 | 449,500 |
| EEFT | 70.66▼ | -0.26 (-0.37%) | 71.36 | 69.97 | 556,300 |
| EEMX | 47.79▼ | -0.4287 (-0.89%) | 48.31 | 47.525 | 3,171 |
| EES | 66.18▼ | -0.24 (-0.36%) | 66.18 | 65.80 | 8,000 |
| EFAA | 54.70▼ | -0.24 (-0.44%) | 54.8956 | 54.495 | 64,587 |
| EFOR | 35.96▲ | +0.32 (+0.90%) | 36.28 | 34.70 | 515,900 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EFT | 10.64▼ | -0.11 (-1.02%) | 10.705 | 10.60 | 80,184 |
| EFU | 7.21▲ | +0.0852 (+1.20%) | 7.27 | 7.21 | 7,600 |
| EFX | 188.23▼ | -0.10 (-0.05%) | 188.36 | 183.33 | 1,289,400 |
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EGP | 198.58▼ | -0.68 (-0.34%) | 199.65 | 196.35 | 369,700 |
| EH | 4.12 | +0.00 (+0.00%) | 4.125 | 3.95 | 524,545 |
| EIC | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.5424 | 118,451 |
| EIM | 9.12▼ | -0.16 (-1.72%) | 9.29 | 9.12 | 193,212 |
| EIX | 60.20▲ | +0.06 (+0.10%) | 60.35 | 59.53 | 2,351,100 |
| ELBM | 0.434▼ | -0.0099 (-2.23%) | 0.4556 | 0.4257 | 225,134 |
| ELIL | 41.11▲ | +1.08 (+2.70%) | 41.47 | 39.23 | 46,204 |
| ELOX | 12.90▼ | -0.61 (-4.52%) | 13.49 | 12.90 | 18,065 |
| ELS | 62.68▼ | -0.10 (-0.16%) | 62.91 | 61.78 | 1,528,300 |
| ELTX | 1.61▼ | -0.035 (-2.13%) | 1.7699 | 1.58 | 197,081 |
| ELV | 429.65▲ | +11.40 (+2.73%) | 429.79 | 418.03 | 906,046 |
| ELVN | 51.20▼ | -0.35 (-0.68%) | 51.805 | 49.74 | 951,735 |
| ELVR | 24.62▼ | -1.11 (-4.31%) | 25.72 | 24.50 | 49,490 |
| EMF | 20.66▲ | +0.03 (+0.15%) | 20.70 | 20.21 | 14,601 |
| EMM | 39.527▼ | -0.163 (-0.41%) | 39.771 | 39.32 | 7,200 |
| EMMF | 34.08▼ | -0.02 (-0.06%) | 34.08 | 33.84 | 12,000 |
| EMN | 65.45▲ | +0.06 (+0.09%) | 65.49 | 64.11 | 872,200 |
| EMOP | 45.61▼ | -0.26 (-0.57%) | 45.87 | 45.425 | 61,248 |
| EMXC | 88.05▼ | -0.53 (-0.60%) | 89.05 | 87.38 | 1,858,517 |
| ENIC | 4.36▼ | -0.06 (-1.36%) | 4.40 | 4.31 | 295,121 |
| ENLT | 70.52▲ | +0.59 (+0.84%) | 71.39 | 70.05 | 148,826 |
| ENSG | 185.09▲ | +2.99 (+1.64%) | 185.58 | 182.49 | 269,200 |
| EOCN | 2.70▼ | -0.0501 (-1.82%) | 2.795 | 2.48 | 3,862 |
| EOD | 6.21▼ | -0.05 (-0.80%) | 6.295 | 6.20 | 77,881 |
| EONR | 0.245▼ | -0.0132 (-5.11%) | 0.2589 | 0.242 | 497,937 |
| EOS | 20.11▼ | -0.03 (-0.15%) | 20.215 | 19.95 | 102,807 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.91 | 1.70 | 18,234,014 |
| EP | 2.42▼ | -0.02 (-0.82%) | 2.66 | 2.42 | 39,800 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| EPMB | 26.38▼ | -0.0271 (-0.10%) | 26.38 | 26.38 | 100 |
| EPP | 55.99▼ | -0.38 (-0.67%) | 56.16 | 55.66 | 170,200 |
| EPRT | 28.07▼ | -0.22 (-0.78%) | 28.35 | 28.00 | 1,721,783 |
| EPRX | 7.63▲ | +0.21 (+2.83%) | 7.67 | 7.20 | 475,800 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| EQBK | 49.21▼ | -0.16 (-0.32%) | 49.72 | 48.74 | 88,916 |
| EQH | 55.53▲ | +0.12 (+0.22%) | 56.03 | 55.05 | 1,468,133 |
| EQTY | 30.11▼ | -0.03 (-0.10%) | 30.14 | 30.04 | 53,800 |
| EQWL | 132.50▲ | +0.15 (+0.11%) | 132.53 | 131.55 | 90,800 |
| ERC | 8.555▼ | -0.125 (-1.44%) | 8.63 | 8.5201 | 66,615 |
| EROC | 7.87▼ | -0.38 (-4.61%) | 8.24 | 7.74 | 1,543,593 |
| ESCA | 20.98▼ | -0.13 (-0.62%) | 21.1944 | 20.69 | 22,749 |
| ESE | 238.38▼ | -2.22 (-0.92%) | 243.51 | 237.42 | 137,400 |
| ESGU | 164.12▼ | -0.50 (-0.30%) | 164.5858 | 163.08 | 362,686 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| ESLV | 29.3014▼ | -0.0039 (-0.01%) | 29.3014 | 29.03 | 1,828 |
| ESN | 20.6797▲ | +0.0059 (+0.03%) | 20.69 | 20.54 | 45,971 |
| ESNT | 64.68▼ | -1.08 (-1.64%) | 66.04 | 64.45 | 595,820 |
| ESOA | 8.81▼ | -0.25 (-2.76%) | 9.0887 | 8.70 | 53,422 |
| ESTC | 87.25▼ | -3.01 (-3.33%) | 91.06 | 84.80 | 1,358,096 |
| ESYN | 1.50▲ | +0.055 (+3.81%) | 1.52 | 1.3236 | 6,995 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETHO | 79.55▼ | -0.497 (-0.62%) | 79.81 | 79.02 | 3,400 |
| ETRA | 7.99▼ | -0.23 (-2.80%) | 8.86 | 7.835 | 298,183 |
| ETV | 14.34▼ | -0.09 (-0.62%) | 14.4899 | 14.24 | 119,613 |
| EUDA | 14.66▲ | +0.48 (+3.39%) | 15.50 | 14.38 | 27,680 |
| EUFN | 40.02▲ | +0.11 (+0.28%) | 40.18 | 39.71 | 1,122,400 |
| EUO | 32.69▲ | +0.36 (+1.11%) | 32.69 | 32.55 | 25,400 |
| EURL | 45.39▼ | -0.28 (-0.61%) | 45.46 | 44.77 | 7,900 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVF | 4.84▼ | -0.03 (-0.62%) | 4.855 | 4.8308 | 33,308 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |