Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 6.91▼ | -0.14 (-1.99%) | 7.13 | 6.905 | 1,083,219 |
| ETD | 23.99▼ | -0.01 (-0.04%) | 24.05 | 23.6301 | 212,705 |
| ETHE | 24.47▲ | +1.83 (+8.08%) | 24.906 | 23.425 | 5,022,200 |
| ETHO | 65.5961▲ | +0.3999 (+0.61%) | 65.8253 | 65.51 | 4,163 |
| ETHW | 21.33▲ | +1.57 (+7.95%) | 21.73 | 20.45 | 1,213,630 |
| ETOR | 41.73▼ | -0.15 (-0.36%) | 42.775 | 41.08 | 868,150 |
| ETSY | 54.67▼ | -0.14 (-0.26%) | 54.99 | 54.08 | 2,181,912 |
| ETV | 14.34 | +0.00 (+0.00%) | 14.49 | 14.31 | 137,700 |
| EU | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 1,822,800 |
| EUDA | 3.10▼ | -0.07 (-2.21%) | 3.29 | 3.00 | 34,753 |
| EUDG | 36.32▲ | +0.123 (+0.34%) | 36.35 | 36.18 | 9,100 |
| EUSA | 102.92▼ | -0.01 (-0.01%) | 103.45 | 102.82 | 27,900 |
| EVF | 5.34▲ | +0.01 (+0.19%) | 5.36 | 5.33 | 59,200 |
| EVGO | 3.12▲ | +0.02 (+0.65%) | 3.21 | 3.10 | 2,806,612 |
| EVH | 3.88▼ | -0.12 (-3.00%) | 4.05 | 3.8337 | 2,792,815 |
| EVI | 20.23▲ | +0.06 (+0.30%) | 21.39 | 20.23 | 12,600 |
| EVLN | 49.57▲ | +0.04 (+0.08%) | 49.57 | 49.53 | 53,500 |
| EVMT | 17.39▼ | -0.08 (-0.46%) | 19.17 | 17.39 | 6,700 |
| EVSB | 50.98 | +0.00 (+0.00%) | 51.00 | 50.972 | 19,400 |
| EVX | 38.23▲ | +0.01 (+0.03%) | 38.71 | 38.15 | 4,700 |
| EW | 84.71▼ | -0.56 (-0.66%) | 85.35 | 83.60 | 3,339,400 |
| EWCZ | 3.99▲ | +0.04 (+1.01%) | 4.005 | 3.82 | 216,198 |
| EWJ | 82.47▼ | -0.06 (-0.07%) | 82.73 | 82.26 | 3,847,300 |
| EWJV | 40.19▲ | +0.025 (+0.06%) | 40.31 | 40.10 | 60,200 |
| EWO | 33.45▲ | +0.39 (+1.18%) | 33.50 | 33.24 | 14,700 |
| EWP | 52.02▲ | +0.45 (+0.87%) | 52.08 | 51.80 | 384,900 |
| EWT | 64.63▲ | +0.50 (+0.78%) | 64.77 | 64.27 | 2,012,200 |
| EWV | 26.27▲ | +0.04 (+0.15%) | 26.35 | 26.14 | 10,300 |
| EWW | 68.71▲ | +0.25 (+0.37%) | 69.06 | 68.50 | 813,400 |
| EWY | 92.07▲ | +1.45 (+1.60%) | 92.67 | 91.72 | 5,273,200 |
| EXEL | 43.44▲ | +0.01 (+0.02%) | 43.975 | 43.00 | 2,244,956 |
| EXLS | 39.77▼ | -0.28 (-0.70%) | 40.30 | 39.76 | 882,787 |
| EXPD | 146.48▲ | +0.03 (+0.02%) | 147.10 | 144.93 | 887,600 |
| EXTR | 17.29▲ | +0.25 (+1.47%) | 17.315 | 17.04 | 925,254 |
| EYE | 27.92▼ | -0.07 (-0.25%) | 28.355 | 27.54 | 1,098,677 |
| EYPT | 13.69▼ | -0.57 (-4.00%) | 14.4594 | 13.61 | 724,897 |
| EZM | 66.66▼ | -0.32 (-0.48%) | 67.19 | 66.64 | 12,900 |
| F | 12.96▼ | -0.20 (-1.52%) | 13.19 | 12.87 | 57,624,900 |
| FA | 13.50▼ | -0.47 (-3.36%) | 13.99 | 13.49 | 624,745 |
| FAB | 88.3523▼ | -0.2518 (-0.28%) | 88.3523 | 88.15 | 1,185 |
| FAI | 41.221▲ | +0.262 (+0.64%) | 41.48 | 41.221 | 6,500 |
| FAS | 163.25▼ | -0.26 (-0.16%) | 165.78 | 161.33 | 342,300 |
| FATE | 1.005▼ | -0.025 (-2.43%) | 1.06 | 1.00 | 917,051 |
| FAZ | 43.09▲ | +0.14 (+0.33%) | 43.62 | 42.43 | 734,600 |
| FBIO | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.56 | 189,000 |
| FBNC | 50.64▼ | -0.63 (-1.23%) | 51.56 | 50.605 | 140,552 |
| FBOT | 32.49▲ | +0.10 (+0.31%) | 32.62 | 32.405 | 11,600 |
| FBRT | 10.38▼ | -0.01 (-0.10%) | 10.44 | 10.28 | 512,078 |
| FBY | 12.99▲ | +0.05 (+0.39%) | 13.026 | 12.83 | 160,300 |
| FC | 15.67▼ | -0.13 (-0.82%) | 15.93 | 15.53 | 97,500 |
| FCEF | 22.92▼ | -0.0101 (-0.04%) | 23.06 | 22.8204 | 5,989 |
| FCEL | 6.93▲ | +0.52 (+8.11%) | 7.02 | 6.36 | 1,683,900 |
| FCFS | 160.66▲ | +1.38 (+0.87%) | 162.025 | 158.96 | 190,970 |
| FCN | 164.43▲ | +0.23 (+0.14%) | 166.76 | 163.66 | 274,000 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.96 | 2.90 | 86,900 |
| FCOM | 72.08▲ | +0.28 (+0.39%) | 72.22 | 71.61 | 84,500 |
| FCTE | 24.91▲ | +0.11 (+0.44%) | 25.00 | 24.79 | 80,987 |
| FDBC | 43.22▼ | -0.46 (-1.05%) | 43.435 | 42.84 | 4,499 |
| FDG | 123.651▲ | +0.502 (+0.41%) | 124.315 | 123.345 | 10,400 |
| FDIG | 42.36▼ | -1.07 (-2.46%) | 44.57 | 42.32 | 56,300 |
| FDIS | 101.47▼ | -0.08 (-0.08%) | 101.81 | 101.01 | 53,700 |
| FDL | 43.81▼ | -0.33 (-0.75%) | 44.17 | 43.66 | 681,600 |
| FDM | 77.94▲ | +0.04 (+0.05%) | 78.16 | 77.89 | 4,700 |
| FDP | 36.82▲ | +0.36 (+0.99%) | 36.865 | 36.30 | 207,638 |
| FDS | 278.28▲ | +1.15 (+0.41%) | 279.12 | 273.00 | 615,776 |
| FDTS | 57.22▼ | -0.02 (-0.03%) | 57.28 | 57.22 | 400 |
| FDTX | 40.318▲ | +0.414 (+1.04%) | 40.48 | 40.195 | 11,500 |
| FEAC | 28.869▲ | +0.086 (+0.30%) | 28.98 | 28.78 | 1,600 |
| FELV | 34.29▲ | +0.02 (+0.06%) | 34.36 | 34.205 | 81,419 |
| FEMB | 29.58▲ | +0.005 (+0.02%) | 29.64 | 29.523 | 43,200 |
| FEMS | 43.07▲ | +0.135 (+0.31%) | 43.1075 | 42.7828 | 13,527 |
| FEPI | 46.35▲ | +0.47 (+1.02%) | 46.57 | 46.12 | 115,800 |
| FERG | 252.29▲ | +0.75 (+0.30%) | 253.45 | 250.48 | 862,880 |
| FESM | 37.50▲ | +0.04 (+0.11%) | 37.83 | 37.50 | 236,750 |
| FET | 31.88▼ | -0.56 (-1.73%) | 32.76 | 31.39 | 63,800 |
| FEUZ | 59.44▲ | +0.326 (+0.55%) | 59.58 | 59.3096 | 1,586 |
| FEX | 117.61▲ | +0.07 (+0.06%) | 118.25 | 117.53 | 12,500 |
| FEZ | 63.48▲ | +0.50 (+0.79%) | 63.53 | 63.21 | 740,600 |
| FFA | 21.78▲ | +0.01 (+0.05%) | 21.90 | 21.70 | 14,700 |
| FFAI | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.05 | 3,746,200 |
| FFIC | 16.60▲ | +0.15 (+0.91%) | 16.61 | 16.38 | 171,909 |
| FFTY | 34.78▼ | -0.50 (-1.42%) | 35.95 | 34.7752 | 144,191 |
| FFWM | 5.38▼ | -0.02 (-0.37%) | 5.49 | 5.36 | 762,700 |
| FGD | 30.53▲ | +0.35 (+1.16%) | 30.54 | 30.41 | 94,900 |
| FGNX | 3.09▲ | +0.04 (+1.31%) | 3.222 | 3.05 | 808,723 |
| FHTX | 4.29▼ | -0.11 (-2.50%) | 4.5183 | 4.285 | 135,106 |
| FICO | 1,778.71▲ | +10.03 (+0.57%) | 1,800.69 | 1,759.00 | 150,095 |
| FICS | 38.862▲ | +0.019 (+0.05%) | 38.91 | 38.78 | 23,000 |
| FIG | 36.18▲ | +0.49 (+1.37%) | 36.85 | 35.83 | 5,086,118 |
| FIIG | 21.285▲ | +0.03 (+0.14%) | 21.30 | 21.244 | 102,600 |
| FINT | 31.238▲ | +0.058 (+0.19%) | 31.238 | 31.19 | 2,300 |
| FINX | 30.125▼ | -0.065 (-0.22%) | 30.655 | 30.08 | 36,406 |
| FITB | 43.73▼ | -0.04 (-0.09%) | 44.07 | 43.57 | 4,569,330 |
| FITE | 82.145▲ | +0.7063 (+0.87%) | 82.675 | 82.01 | 5,000 |
| FIVN | 19.69▼ | -0.17 (-0.86%) | 20.2299 | 19.595 | 1,689,878 |
| FIW | 111.37▲ | +0.11 (+0.10%) | 111.79 | 111.31 | 25,900 |
| FKU | 48.27▲ | +0.01 (+0.02%) | 48.34 | 48.10 | 1,600 |
| FLCE | 28.583▲ | +0.07 (+0.25%) | 28.64 | 28.555 | 2,800 |
| FLGR | 32.3549▲ | +0.2798 (+0.87%) | 32.3549 | 32.25 | 6,452 |
| FLGT | 28.40▼ | -0.12 (-0.42%) | 28.86 | 28.04 | 217,169 |