Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 14.78▼ | -0.15 (-1.00%) | 14.95 | 14.72 | 29,700 |
| ETH | 20.71▼ | -1.28 (-5.82%) | 21.26 | 20.515 | 6,473,689 |
| ETHE | 17.80▼ | -1.10 (-5.82%) | 18.27 | 17.63 | 3,815,528 |
| EU | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.89 | 2,200,800 |
| EUFN | 34.20▼ | -0.54 (-1.55%) | 34.82 | 34.185 | 1,124,309 |
| EVER | 16.10▲ | +0.17 (+1.07%) | 16.24 | 15.695 | 577,159 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 58,500 |
| EVO | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 142,248 |
| EVSM | 50.49▼ | -0.04 (-0.08%) | 50.55 | 50.49 | 59,200 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EVV | 9.43▼ | -0.04 (-0.42%) | 9.49 | 9.42 | 204,500 |
| EVX | 38.75▼ | -0.7409 (-1.88%) | 39.31 | 38.75 | 5,800 |
| EW | 82.61▼ | -1.66 (-1.97%) | 84.025 | 82.595 | 3,510,595 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| EWD | 49.17▼ | -1.27 (-2.52%) | 50.12 | 49.14 | 118,900 |
| EWI | 52.41▼ | -0.96 (-1.80%) | 53.29 | 52.375 | 419,462 |
| EWJ | 84.15▼ | -0.93 (-1.09%) | 85.135 | 84.05 | 8,642,469 |
| EWJV | 41.96▼ | -0.24 (-0.57%) | 42.44 | 41.92 | 238,478 |
| EWN | 58.34▼ | -1.257 (-2.11%) | 59.13 | 58.30 | 99,800 |
| EWT | 71.34▼ | -1.66 (-2.27%) | 72.73 | 71.32 | 4,421,429 |
| EWZ | 36.26▼ | -0.45 (-1.23%) | 36.90 | 36.225 | 25,473,091 |
| EXAS | 103.75▼ | -0.19 (-0.18%) | 103.96 | 103.745 | 1,504,354 |
| EXI | 184.75▼ | -1.437 (-0.77%) | 186.79 | 184.70 | 35,000 |
| EXPD | 144.62▲ | +1.46 (+1.02%) | 144.69 | 142.7044 | 854,994 |
| EYPT | 13.64▼ | -0.26 (-1.87%) | 14.02 | 13.345 | 916,642 |
| EZA | 65.86▼ | -3.32 (-4.80%) | 67.08 | 65.82 | 231,200 |
| EZM | 66.55▼ | -0.7576 (-1.13%) | 67.10 | 66.55 | 13,800 |
| EZPW | 25.85▼ | -0.32 (-1.22%) | 26.62 | 25.82 | 572,321 |
| FAB | 93.1444▼ | -1.0699 (-1.14%) | 93.7843 | 93.1444 | 2,226 |
| FBDC | 17.19▼ | -0.012 (-0.07%) | 17.34 | 17.18 | 6,900 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FBOT | 34.225▼ | -0.535 (-1.54%) | 34.755 | 34.225 | 13,100 |
| FC | 11.64▼ | -0.44 (-3.64%) | 12.25 | 11.60 | 83,437 |
| FCAL | 49.51▲ | +0.01 (+0.02%) | 49.56 | 49.47 | 10,800 |
| FCN | 164.99▲ | +1.57 (+0.96%) | 165.11 | 161.6857 | 331,514 |
| FCOM | 70.22▼ | -1.0133 (-1.42%) | 71.08 | 70.22 | 86,600 |
| FCOR | 47.34▼ | -0.17 (-0.36%) | 47.53 | 47.31 | 21,200 |
| FCT | 9.755▼ | -0.005 (-0.05%) | 9.78 | 9.72 | 51,492 |
| FDCF | 44.412▼ | -0.4735 (-1.05%) | 44.87 | 44.412 | 5,400 |
| FDD | 17.61▼ | -0.235 (-1.32%) | 17.88 | 17.60 | 228,000 |
| FDFF | 31.10▼ | -0.525 (-1.66%) | 31.63 | 31.10 | 1,800 |
| FDLO | 65.28▼ | -1.16 (-1.75%) | 66.22 | 65.28 | 31,700 |
| FDM | 79.85▼ | -1.45 (-1.78%) | 80.60 | 79.66 | 4,900 |
| FDX | 349.74▼ | -4.92 (-1.39%) | 355.99 | 348.805 | 1,223,912 |
| FE | 50.66▼ | -0.55 (-1.07%) | 51.20 | 50.65 | 3,267,673 |
| FEAC | 28.228▼ | -0.3605 (-1.26%) | 28.535 | 28.228 | 2,200 |
| FEBO | 1.1901▲ | +0.0001 (+0.01%) | 1.2394 | 1.17 | 3,678 |
| FELE | 91.37▼ | -0.56 (-0.61%) | 92.37 | 91.09 | 252,723 |
| FEMS | 44.91▼ | -0.3872 (-0.85%) | 45.67 | 44.84 | 14,700 |
| FENI | 37.45▼ | -0.63 (-1.65%) | 37.9761 | 37.44 | 1,341,324 |
| FEOE | 50.53▼ | -1.32 (-2.55%) | 51.68 | 50.46 | 212,730 |
| FEPI | 42.06▼ | -0.34 (-0.80%) | 42.53 | 42.06 | 87,900 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FESM | 37.69▼ | -0.50 (-1.31%) | 38.15 | 37.635 | 507,446 |
| FET | 56.62▼ | -1.43 (-2.46%) | 58.96 | 56.62 | 171,531 |
| FFND | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.24 | 6,800 |
| FFTY | 35.51▼ | -0.97 (-2.66%) | 36.11 | 35.49 | 57,000 |
| FGBI | 8.61▼ | -0.13 (-1.49%) | 8.89 | 8.60 | 6,554 |
| FGD | 31.50▼ | -0.53 (-1.65%) | 31.93 | 31.50 | 236,800 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 23,113 |
| FIAT | 24.32▲ | +0.81 (+3.45%) | 24.45 | 23.689 | 78,500 |
| FIDU | 88.24▼ | -0.82 (-0.92%) | 89.40 | 88.16 | 79,300 |
| FIGR | 33.68▼ | -0.72 (-2.09%) | 34.23 | 32.79 | 4,664,275 |
| FIIG | 20.83▼ | -0.08 (-0.38%) | 20.90 | 20.82 | 131,600 |
| FINT | 32.804▼ | -0.5424 (-1.63%) | 33.15 | 32.804 | 2,600 |
| FITB | 43.90▼ | -0.32 (-0.72%) | 44.51 | 43.515 | 7,671,571 |
| FITE | 89.10▼ | -1.40 (-1.55%) | 90.66 | 89.10 | 7,000 |
| FIW | 103.31▼ | -1.67 (-1.59%) | 104.70 | 103.26 | 32,500 |
| FJET | 7.71▼ | -0.37 (-4.58%) | 8.48 | 7.6001 | 898,323 |
| FLBR | 22.54▼ | -0.1687 (-0.74%) | 22.865 | 22.54 | 203,400 |
| FLC | 17.20▼ | -0.06 (-0.35%) | 17.35 | 17.12 | 13,200 |
| FLG | 12.36▼ | -0.17 (-1.36%) | 12.545 | 12.32 | 3,787,642 |
| FLKR | 42.86▼ | -0.68 (-1.56%) | 43.85 | 42.80 | 323,700 |
| FLMB | 23.82▼ | -0.038 (-0.16%) | 23.92 | 23.81 | 11,700 |
| FLOW | 35.127▼ | -0.383 (-1.08%) | 35.36 | 35.11 | 3,000 |
| FLUT | 106.50▼ | -2.75 (-2.52%) | 110.13 | 106.50 | 2,483,935 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.22 | 173,800 |
| FLXR | 39.273▼ | -0.097 (-0.25%) | 39.37 | 39.25 | 241,600 |
| FLXS | 45.18▼ | -0.46 (-1.01%) | 46.14 | 44.62 | 33,691 |
| FLYW | 12.10▼ | -0.53 (-4.20%) | 12.605 | 12.00 | 1,236,105 |
| FLYX | 2.29▼ | -0.36 (-13.58%) | 2.54 | 2.29 | 426,024 |
| FMB | 51.246▼ | -0.074 (-0.14%) | 51.33 | 51.23 | 86,306 |
| FMET | 32.197▼ | -0.3695 (-1.13%) | 32.44 | 32.197 | 3,300 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FMTL | 32.51▼ | -1.31 (-3.87%) | 32.92 | 32.49 | 5,400 |
| FMX | 105.40▼ | -1.60 (-1.50%) | 108.07 | 105.37 | 285,727 |
| FNDA | 32.20▼ | -0.37 (-1.14%) | 32.57 | 32.19 | 480,751 |
| FNDB | 27.15▼ | -0.34 (-1.24%) | 27.40 | 27.15 | 85,300 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 3,526,219 |
| FORA | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 10,522 |
| FORR | 6.14▼ | -0.03 (-0.49%) | 6.24 | 5.97 | 105,781 |
| FOUR | 43.98▼ | -1.09 (-2.42%) | 45.335 | 43.93 | 1,416,757 |
| FOXA | 57.65▼ | -0.65 (-1.11%) | 58.77 | 57.45 | 2,859,494 |
| FOXY | 30.20▼ | -0.0905 (-0.30%) | 30.36 | 30.20 | 42,000 |
| FPE | 17.98▼ | -0.09 (-0.50%) | 18.05 | 17.98 | 941,088 |
| FPI | 11.57▼ | -0.32 (-2.69%) | 11.90 | 11.56 | 386,584 |
| FPWR | 37.518▼ | -0.2797 (-0.74%) | 37.69 | 37.505 | 2,900 |
| FPX | 164.07▼ | -0.73 (-0.44%) | 166.02 | 164.01 | 19,000 |
| FPXI | 62.556▼ | -1.3336 (-2.09%) | 63.545 | 62.556 | 5,500 |
| FR | 59.99▼ | -0.85 (-1.40%) | 60.94 | 59.95 | 784,458 |