Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FF | 4.06▼ | -0.18 (-4.25%) | 4.23 | 4.04 | 190,931 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFC | 15.95 | +0.00 (+0.00%) | 15.98 | 15.8619 | 75,988 |
| FFLS | 22.84▼ | -0.1541 (-0.67%) | 22.87 | 22.7601 | 5,148 |
| FFND | 32.0156▼ | -0.1699 (-0.53%) | 32.03 | 32.01 | 3,293 |
| FG | 27.32▼ | -0.17 (-0.62%) | 27.99 | 27.06 | 699,845 |
| FIAT | 21.98▼ | -0.10 (-0.45%) | 22.105 | 20.90 | 42,851 |
| FICS | 41.4139▼ | -0.1149 (-0.28%) | 41.5499 | 41.32 | 19,755 |
| FIGG | 16.18▲ | +0.34 (+2.15%) | 17.91 | 15.00 | 159,650 |
| FIGS | 11.16▼ | -1.15 (-9.34%) | 12.18 | 11.10 | 2,385,815 |
| FINV | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.665 | 603,131 |
| FIP | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.705 | 610,818 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISR | 25.54▼ | -0.0588 (-0.23%) | 25.54 | 25.50 | 137,705 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FIVE | 193.45▼ | -0.61 (-0.31%) | 198.21 | 192.19 | 988,439 |
| FIW | 105.54▼ | -0.52 (-0.49%) | 106.075 | 105.0608 | 39,255 |
| FIXD | 43.615▼ | -0.1143 (-0.26%) | 43.65 | 43.3201 | 247,185 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCG | 33.123▼ | -0.397 (-1.18%) | 33.56 | 33.07 | 47,083 |
| FLCH | 21.303▲ | +0.063 (+0.30%) | 21.3989 | 21.26 | 58,557 |
| FLGT | 17.84▼ | -0.16 (-0.89%) | 18.30 | 17.76 | 334,943 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLNC | 25.19▲ | +0.39 (+1.57%) | 26.58 | 24.50 | 9,211,818 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FLYW | 15.43▼ | -0.42 (-2.65%) | 15.86 | 15.38 | 1,406,353 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FMX | 125.16▼ | -1.31 (-1.04%) | 127.585 | 125.015 | 295,085 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNDX | 31.11▲ | +0.06 (+0.19%) | 31.21 | 31.06 | 2,625,846 |
| FNKO | 5.30▼ | -0.18 (-3.28%) | 5.54 | 5.235 | 621,584 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOPC | 25.515▼ | -0.05 (-0.20%) | 25.515 | 25.51 | 1,378 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FRAF | 62.04▲ | +0.59 (+0.96%) | 62.04 | 60.79 | 15,859 |
| FRI | 31.3439▲ | +0.3739 (+1.21%) | 31.48 | 31.055 | 13,539 |
| FROG | 79.89▼ | -2.83 (-3.42%) | 84.30 | 78.80 | 1,568,162 |
| FRPH | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.54 | 37,830 |
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSEV | 26.29▲ | +0.1552 (+0.59%) | 26.295 | 26.29 | 514 |
| FSLR | 263.11▲ | +5.41 (+2.10%) | 266.77 | 259.3725 | 1,718,382 |
| FSM | 9.05▼ | -0.21 (-2.27%) | 9.1698 | 8.979 | 3,215,411 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FT | 8.01 | +0.00 (+0.00%) | 8.03 | 7.971 | 28,343 |
| FTC | 194.14▲ | +1.9188 (+1.00%) | 194.18 | 192.5101 | 8,466 |
| FTCA | 7.40 | +0.00 (+0.00%) | 7.405 | 7.3901 | 103,430 |
| FTCI | 5.24▲ | +0.10 (+1.95%) | 5.38 | 5.0001 | 68,234 |
| FTCS | 92.73▼ | -0.23 (-0.25%) | 93.18 | 92.62 | 409,708 |
| FTEC | 287.68▲ | +1.14 (+0.40%) | 291.14 | 286.13 | 272,119 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTHF | 52.7606▲ | +0.4343 (+0.83%) | 53.33 | 52.73 | 5,854 |
| FTHM | 1.03▼ | -0.04 (-3.74%) | 1.15 | 1.02 | 2,222,130 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.09 | 9.08 | 65,105 |
| FTMS | 9.9315▲ | +0.0015 (+0.02%) | 9.94 | 9.92 | 38,756 |
| FTMU | 7.9011▲ | +0.0011 (+0.01%) | 7.92 | 7.89 | 100,750 |
| FTNY | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 118,267 |
| FTSM | 59.865▼ | -0.005 (-0.01%) | 59.88 | 59.83 | 491,790 |
| FTXO | 40.9567▲ | +0.5216 (+1.29%) | 41.1099 | 40.85 | 74,513 |
| FTXR | 44.79▲ | +0.414 (+0.93%) | 45.24 | 44.45 | 47,261 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| FUTG | 3.7019▲ | +0.2348 (+6.77%) | 3.981 | 3.38 | 3,079,743 |
| FWRD | 13.71▲ | +0.09 (+0.66%) | 13.725 | 13.08 | 1,207,231 |
| FXO | 61.46▲ | +0.44 (+0.72%) | 61.765 | 61.19 | 35,828 |
| FXR | 88.489▼ | -0.181 (-0.20%) | 88.92 | 88.19 | 11,595 |
| FYX | 138.8771▲ | +0.1283 (+0.09%) | 139.61 | 138.44 | 20,469 |
| GAIN | 14.76▼ | -0.02 (-0.14%) | 14.9199 | 14.70 | 205,031 |
| GAL | 53.62▲ | +0.1079 (+0.20%) | 53.75 | 52.0232 | 11,461 |
| GAMR | 88.777▼ | -0.9373 (-1.04%) | 89.50 | 88.777 | 700 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GBFH | 29.00▼ | -0.57 (-1.93%) | 29.96 | 28.90 | 46,015 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GCAD | 55.17▼ | -0.64 (-1.15%) | 55.8899 | 54.87 | 6,749 |