Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 29.3803▲ | +0.4953 (+1.71%) | 29.66 | 29.31 | 893 |
| FSOL | 10.775▲ | +0.285 (+2.72%) | 10.86 | 10.55 | 243,603 |
| FSS | 108.53▲ | +2.96 (+2.80%) | 111.045 | 107.275 | 324,084 |
| FSSL | 12.75▲ | +0.23 (+1.84%) | 12.75 | 12.32 | 356,203 |
| FSV | 137.51▲ | +3.26 (+2.43%) | 138.71 | 135.925 | 127,496 |
| FSYD | 47.9887▲ | +0.2787 (+0.58%) | 48.115 | 47.9001 | 17,127 |
| FTBI | 20.9145▲ | +0.1652 (+0.80%) | 20.92 | 20.89 | 3,599 |
| FTC | 156.0961▲ | +2.6105 (+1.70%) | 158.065 | 155.86 | 18,824 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTLF | 12.93▲ | +0.24 (+1.89%) | 13.305 | 12.65 | 11,147 |
| FTNT | 82.77▲ | +1.37 (+1.68%) | 83.72 | 81.22 | 4,553,777 |
| FTQI | 20.20▲ | +0.22 (+1.10%) | 20.35 | 20.13 | 211,541 |
| FTRE | 9.75▲ | +0.22 (+2.31%) | 10.085 | 9.46 | 1,000,665 |
| FTRI | 17.10▲ | +0.256 (+1.52%) | 17.23 | 16.89 | 29,326 |
| FTSD | 90.70▲ | +0.06 (+0.07%) | 91.1399 | 90.5601 | 14,688 |
| FTV | 55.39▲ | +0.17 (+0.31%) | 56.78 | 55.32 | 1,969,226 |
| FULC | 6.89▲ | +0.12 (+1.77%) | 7.11 | 6.745 | 862,305 |
| FVR | 15.86▲ | +0.42 (+2.72%) | 16.09 | 15.62 | 80,688 |
| FVRR | 10.16▼ | -0.09 (-0.88%) | 10.41 | 10.01 | 1,109,075 |
| FWRG | 12.35▲ | +0.17 (+1.40%) | 12.6344 | 12.2301 | 1,206,296 |
| FXF | 112.34▲ | +0.33 (+0.29%) | 112.71 | 112.055 | 85,986 |
| FXG | 62.17▲ | +0.24 (+0.39%) | 62.799 | 62.14 | 14,354 |
| FXNC | 26.33▲ | +0.43 (+1.66%) | 26.88 | 26.20 | 46,278 |
| FXU | 48.55▲ | +0.44 (+0.91%) | 48.96 | 48.195 | 381,351 |
| FYX | 118.6245▲ | +2.8528 (+2.46%) | 119.93 | 117.28 | 16,265 |
| GAEM | 26.19▲ | +0.18 (+0.69%) | 26.255 | 26.095 | 7,332 |
| GAME | 0.285▲ | +0.004 (+1.42%) | 0.285 | 0.27 | 587,914 |
| GAMR | 76.523▲ | +1.2967 (+1.72%) | 76.79 | 76.523 | 700 |
| GAUZ | 0.662▼ | -0.0651 (-8.95%) | 0.746 | 0.60 | 156,094 |
| GBDC | 12.62▲ | +0.27 (+2.19%) | 12.695 | 12.39 | 2,152,601 |
| GBTG | 5.46 | +0.00 (+0.00%) | 5.615 | 5.405 | 1,233,399 |
| GBX | 51.69▲ | +1.41 (+2.80%) | 52.72 | 51.445 | 194,849 |
| GCAD | 50.4521▲ | +0.5449 (+1.09%) | 51.005 | 50.4521 | 2,712 |
| GCOR | 41.1837▲ | +0.1387 (+0.34%) | 41.255 | 41.07 | 41,443 |
| GDOG | 11.152▲ | +0.142 (+1.29%) | 11.23 | 10.9534 | 28,478 |
| GDRX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.00 | 2,505,445 |
| GEM | 43.77▲ | +1.33 (+3.13%) | 44.065 | 43.10 | 104,865 |
| GENI | 4.70▲ | +0.17 (+3.75%) | 4.77 | 4.52 | 4,843,789 |
| GEOS | 11.13▲ | +0.28 (+2.58%) | 11.37 | 10.60 | 177,988 |
| GFS | 43.96▲ | +0.88 (+2.04%) | 44.58 | 43.495 | 2,401,602 |
| GGG | 85.19▲ | +1.30 (+1.55%) | 86.23 | 84.70 | 615,796 |
| GGUS | 59.03▲ | +0.95 (+1.64%) | 59.5485 | 58.945 | 15,412 |
| GIAX | 14.88▲ | +0.47 (+3.26%) | 15.045 | 14.64 | 42,000 |
| GIL | 57.12▲ | +1.13 (+2.02%) | 58.775 | 56.96 | 966,020 |
| GLBE | 32.24▼ | -0.10 (-0.31%) | 33.09 | 32.05 | 1,125,667 |
| GLIX | 26.041▲ | +0.0862 (+0.33%) | 26.15 | 26.041 | 3,200 |
| GLO | 5.60▲ | +0.05 (+0.90%) | 5.6399 | 5.58 | 104,744 |
| GLQ | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5801 | 37,359 |
| GLRY | 37.38▲ | +0.36 (+0.97%) | 38.01 | 37.38 | 15,052 |
| GLSI | 25.23▲ | +1.13 (+4.69%) | 25.81 | 24.53 | 113,830 |
| GMED | 87.21▲ | +0.95 (+1.10%) | 88.36 | 86.8403 | 776,004 |
| GMF | 136.90▲ | +2.07 (+1.54%) | 138.16 | 136.09 | 6,116 |
| GNOM | 42.7775▲ | +0.2815 (+0.66%) | 43.27 | 42.6701 | 7,494 |
| GNR | 71.05▲ | +1.22 (+1.75%) | 71.38 | 69.9251 | 275,542 |
| GNSS | 1.85▲ | +0.04 (+2.21%) | 1.91 | 1.85 | 79,001 |
| GNT | 7.88▲ | +0.20 (+2.60%) | 7.95 | 7.75 | 72,273 |
| GOOS | 10.91▲ | +0.13 (+1.21%) | 11.15 | 10.87 | 392,403 |
| GOU | 21.9368▲ | +0.1585 (+0.73%) | 22.40 | 21.875 | 15,144 |
| GPUS | 0.1563▼ | -0.0127 (-7.51%) | 0.1661 | 0.153 | 9,431,663 |
| GPZ | 21.00▲ | +0.25 (+1.20%) | 21.32 | 20.82 | 287,146 |
| GQQQ | 29.4156▲ | +0.3968 (+1.37%) | 29.715 | 29.375 | 5,633 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 3,449 |
| GRCE | 4.43▲ | +0.01 (+0.23%) | 4.575 | 4.33 | 199,977 |
| GRDX | 2.11▲ | +0.06 (+2.93%) | 2.20 | 1.97 | 83,273 |
| GREE | 1.28▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 74,155 |
| GRF | 10.25▼ | -0.11 (-1.06%) | 10.59 | 10.25 | 579 |
| GRI | 2.59▲ | +0.23 (+9.75%) | 2.635 | 2.3677 | 43,772 |
| GRID | 164.95▲ | +4.07 (+2.53%) | 167.7999 | 163.825 | 473,325 |
| GRNJ | 25.40▲ | +0.55 (+2.21%) | 25.895 | 25.20 | 168,542 |
| GSKH | 72.932▼ | -0.3002 (-0.41%) | 73.38 | 72.932 | 200 |
| GTIM | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.17 | 23,989 |
| GTLB | 22.27▲ | +0.02 (+0.09%) | 22.47 | 21.77 | 4,562,335 |
| GTOP | 37.2672▲ | +0.4972 (+1.35%) | 37.65 | 37.12 | 11,353 |
| GTY | 32.18▲ | +0.10 (+0.31%) | 32.605 | 32.12 | 489,748 |
| GWH | 1.18▼ | -0.05 (-4.07%) | 1.2685 | 1.18 | 292,474 |
| GWRE | 156.81▲ | +1.20 (+0.77%) | 161.00 | 154.83 | 1,202,519 |
| GXC | 91.87▲ | +0.24 (+0.26%) | 92.46 | 91.39 | 17,006 |
| GXUS | 56.844▲ | +1.528 (+2.76%) | 57.15 | 56.84 | 600 |
| GYRO | 8.18▼ | -0.33 (-3.88%) | 8.18 | 8.18 | 423 |
| H | 145.54▲ | +3.43 (+2.41%) | 150.62 | 145.49 | 631,218 |
| HACK | 78.09▲ | +1.60 (+2.09%) | 78.94 | 77.155 | 91,162 |
| HAE | 58.46▼ | -0.12 (-0.20%) | 59.99 | 58.43 | 519,574 |
| HAIL | 33.023▲ | +1.071 (+3.35%) | 33.20 | 32.57 | 2,000 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HAP | 69.15▲ | +0.92 (+1.35%) | 69.65 | 68.42 | 24,421 |
| HASI | 36.34▲ | +0.72 (+2.02%) | 36.81 | 35.3201 | 674,316 |
| HAWX | 40.4037▲ | +0.8337 (+2.11%) | 40.6999 | 40.14 | 17,785 |
| HBTA | 27.3804▲ | +0.6004 (+2.24%) | 27.74 | 27.29 | 7,847 |
| HCSG | 19.53▲ | +0.56 (+2.95%) | 19.83 | 19.30 | 609,083 |
| HDEF | 31.634▲ | +0.35 (+1.12%) | 31.8734 | 31.41 | 173,573 |
| HDGE | 17.93▼ | -0.27 (-1.48%) | 17.99 | 17.78 | 160,544 |
| HE | 14.40▲ | +0.34 (+2.42%) | 14.74 | 14.26 | 1,643,567 |
| HECA | 29.30▲ | +0.09 (+0.31%) | 29.61 | 29.24 | 266,690 |
| HEI.A | 213.03▲ | +3.61 (+1.72%) | 216.61 | 212.54 | 209,708 |
| HELP | 4.54▼ | -0.08 (-1.73%) | 4.77 | 4.53 | 655,082 |
| HF | 21.1103▲ | +0.0812 (+0.39%) | 21.15 | 21.1103 | 440 |
| HFMF | 23.1489▲ | +0.2028 (+0.88%) | 23.27 | 22.86 | 10,031 |
| HFRO | 5.71▲ | +0.14 (+2.51%) | 5.72 | 5.625 | 64,148 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HIO | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.6101 | 204,237 |