Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 19.15▼ | -0.03 (-0.16%) | 19.16 | 19.03 | 193,703 |
| DIVP | 26.2661▼ | -0.0422 (-0.16%) | 26.30 | 26.18 | 8,079 |
| DIVS | 32.0282▲ | +0.19 (+0.60%) | 32.0399 | 31.9803 | 1,570 |
| DJCO | 517.66▲ | +16.32 (+3.26%) | 527.2622 | 495.871 | 53,068 |
| DK | 39.35▼ | -1.74 (-4.23%) | 40.91 | 38.91 | 935,607 |
| DKNG | 22.96▲ | +0.45 (+2.00%) | 23.30 | 22.52 | 9,966,241 |
| DKS | 216.24▲ | +5.67 (+2.69%) | 218.40 | 211.61 | 936,686 |
| DLX | 29.13▲ | +0.33 (+1.15%) | 29.3693 | 28.5875 | 256,514 |
| DMAC | 6.54▲ | +0.24 (+3.81%) | 6.55 | 6.25 | 142,377 |
| DMB | 10.89▲ | +0.03 (+0.28%) | 11.00 | 10.86 | 32,540 |
| DMRC | 6.40▲ | +0.02 (+0.31%) | 6.62 | 6.30 | 159,303 |
| DMX | 50.325▲ | +0.09 (+0.18%) | 50.34 | 50.28 | 7,690 |
| DNN | 3.76▲ | +0.03 (+0.80%) | 3.84 | 3.71 | 23,993,897 |
| DNNG | 12.285▲ | +0.2028 (+1.68%) | 12.52 | 12.25 | 1,610 |
| DNOW | 11.96▼ | -0.42 (-3.39%) | 12.43 | 11.96 | 2,003,644 |
| DNUT | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.28 | 1,150,931 |
| DOC | 16.87▲ | +0.37 (+2.24%) | 16.93 | 16.46 | 4,722,236 |
| DOCU | 44.63▼ | -0.79 (-1.74%) | 46.40 | 44.33 | 3,403,309 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.2201 | 43,828 |
| DOMO | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.62 | 1,734,678 |
| DOO | 78.45▲ | +1.50 (+1.95%) | 79.615 | 76.715 | 165,280 |
| DORM | 110.12▲ | +0.41 (+0.37%) | 110.67 | 108.76 | 157,185 |
| DOV | 218.48▼ | -0.76 (-0.35%) | 220.30 | 216.965 | 579,362 |
| DPG | 14.75▼ | -0.05 (-0.34%) | 14.77 | 14.63 | 45,620 |
| DPRO | 5.78▲ | +0.33 (+6.06%) | 5.80 | 5.45 | 1,306,029 |
| DPZ | 369.17▲ | +0.34 (+0.09%) | 377.1038 | 367.50 | 596,844 |
| DQ | 21.21▼ | -0.09 (-0.42%) | 21.72 | 21.00 | 335,107 |
| DRCT | 0.6859▲ | +0.0162 (+2.42%) | 0.7099 | 0.6501 | 88,317 |
| DRD | 32.20▲ | +0.51 (+1.61%) | 32.585 | 31.74 | 173,066 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 104,660 |
| DRH | 10.41▲ | +0.20 (+1.96%) | 10.41 | 10.16 | 1,141,647 |
| DRIO | 7.56▲ | +0.22 (+3.00%) | 7.64 | 7.19 | 8,156 |
| DRKY | 20.7489▲ | +0.4886 (+2.41%) | 20.76 | 20.54 | 8,237 |
| DRUG | 89.14▲ | +3.96 (+4.65%) | 90.31 | 85.53 | 99,064 |
| DSI | 129.67▲ | +1.95 (+1.53%) | 129.67 | 128.37 | 82,855 |
| DSM | 6.07▼ | -0.03 (-0.49%) | 6.10 | 6.065 | 75,336 |
| DSTL | 58.90▲ | +0.07 (+0.12%) | 59.16 | 58.82 | 67,301 |
| DT | 33.27▼ | -0.48 (-1.42%) | 34.61 | 33.09 | 5,102,916 |
| DTE | 147.74▲ | +0.23 (+0.16%) | 148.35 | 145.76 | 681,678 |
| DTEC | 44.3179▲ | +0.4505 (+1.03%) | 44.425 | 44.18 | 4,954 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.49 | 11.37 | 6,682 |
| DTIL | 7.23▲ | +0.10 (+1.40%) | 7.445 | 7.14 | 257,891 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DUG | 20.03▲ | +0.85 (+4.43%) | 20.26 | 19.62 | 109,216 |
| DUOT | 7.70▲ | +0.36 (+4.90%) | 7.845 | 7.33 | 411,409 |
| DUSL | 89.4315▲ | +0.9827 (+1.11%) | 90.1772 | 87.825 | 12,064 |
| DVLT | 0.6914▼ | -0.007 (-1.00%) | 0.729 | 0.6831 | 26,247,541 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DVOL | 36.5772▲ | +0.1824 (+0.50%) | 36.6099 | 36.46 | 5,833 |
| DWAS | 107.9315▲ | +0.9541 (+0.89%) | 108.18 | 107.50 | 7,681 |
| DWSH | 6.425▼ | -0.0238 (-0.37%) | 6.43 | 6.34 | 26,990 |
| DX | 13.25▲ | +0.17 (+1.30%) | 13.255 | 13.08 | 3,222,446 |
| DXF | 0.76▼ | -0.03 (-3.80%) | 0.7931 | 0.7301 | 25,231 |
| DXLG | 0.5693▲ | +0.0483 (+9.27%) | 0.5693 | 0.501 | 124,658 |
| DYAI | 0.87▲ | +0.0107 (+1.25%) | 0.8824 | 0.8523 | 58,607 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EAGG | 47.79▲ | +0.11 (+0.23%) | 47.795 | 47.675 | 200,429 |
| EAGL | 32.025▲ | +0.1505 (+0.47%) | 32.1299 | 31.97 | 243,663 |
| EAT | 159.25▲ | +5.10 (+3.31%) | 159.49 | 152.20 | 662,082 |
| EBI | 60.7144▲ | +0.3792 (+0.63%) | 60.7144 | 60.395 | 4,089 |
| EBIT | 36.9405▲ | +0.0365 (+0.10%) | 37.11 | 36.9405 | 504 |
| EBMT | 21.97▲ | +0.04 (+0.18%) | 21.975 | 21.6501 | 41,915 |
| EC | 13.51▼ | -0.61 (-4.32%) | 14.02 | 13.36 | 2,447,989 |
| ECC | 3.84▲ | +0.02 (+0.52%) | 3.855 | 3.76 | 1,181,633 |
| ECF | 11.91▲ | +0.10 (+0.85%) | 11.98 | 11.83 | 16,866 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| ECON | 31.4788▲ | +0.6757 (+2.19%) | 31.4788 | 31.22 | 14,396 |
| ECOR | 6.55▲ | +0.265 (+4.22%) | 6.76 | 6.28 | 48,799 |
| ECOW | 28.0871▲ | +0.1488 (+0.53%) | 28.17 | 27.9999 | 31,024 |
| ECVT | 14.07▼ | -0.35 (-2.43%) | 14.4342 | 13.945 | 1,678,982 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDD | 5.61▲ | +0.09 (+1.63%) | 5.64 | 5.565 | 408,647 |
| EDOG | 26.2523▲ | +0.0291 (+0.11%) | 26.34 | 26.2523 | 2,150 |
| EDV | 65.00▲ | +0.45 (+0.70%) | 65.025 | 64.41 | 950,844 |
| EE | 33.25▼ | -0.54 (-1.60%) | 33.87 | 32.57 | 328,296 |
| EEM | 62.24▲ | +1.17 (+1.92%) | 62.26 | 61.57 | 23,864,187 |
| EES | 61.3137▲ | +0.3637 (+0.60%) | 61.4941 | 61.13 | 14,240 |
| EET | 99.89▲ | +3.78 (+3.93%) | 100.00 | 98.33 | 9,661 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EEX | 4.66▼ | -0.02 (-0.43%) | 4.805 | 4.66 | 13,033 |
| EFA | 103.64▲ | +0.83 (+0.81%) | 103.82 | 103.21 | 16,512,071 |
| EFAA | 55.41▲ | +0.48 (+0.87%) | 55.41 | 55.08 | 63,550 |
| EFC | 12.71▲ | +0.05 (+0.39%) | 12.77 | 12.63 | 923,418 |
| EFIV | 67.22▲ | +0.84 (+1.27%) | 67.24 | 66.58 | 25,938 |
| EFOI | 2.13▲ | +0.096 (+4.72%) | 2.20 | 1.94 | 9,158 |
| EFSC | 58.30▲ | +0.28 (+0.48%) | 58.555 | 57.02 | 177,070 |
| EFSI | 38.81▲ | +0.06 (+0.15%) | 39.00 | 38.50 | 7,553 |
| EFX | 186.43▼ | -0.04 (-0.02%) | 189.98 | 185.64 | 845,721 |
| EGLE | 28.563▲ | +0.272 (+0.96%) | 28.563 | 28.563 | 100 |
| EGY | 5.77▼ | -0.10 (-1.70%) | 5.785 | 5.625 | 1,204,076 |
| EHAB | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.885 | 941,947 |
| EHC | 106.70▼ | -0.86 (-0.80%) | 108.62 | 106.41 | 542,768 |
| EHGO | 0.208▲ | +0.01 (+5.05%) | 0.211 | 0.195 | 120,276 |
| EHTH | 1.44▼ | -0.04 (-2.70%) | 1.475 | 1.405 | 505,145 |
| EIC | 9.68 | +0.00 (+0.00%) | 9.77 | 9.6001 | 121,186 |
| EIDO | 16.43▲ | +0.26 (+1.61%) | 16.495 | 16.29 | 433,451 |
| EIM | 9.88▼ | -0.02 (-0.20%) | 9.93 | 9.85 | 101,010 |
| EIPX | 31.55▼ | -0.25 (-0.79%) | 31.83 | 31.4701 | 25,343 |
| EJUL | 30.7049▲ | +0.0689 (+0.22%) | 30.71 | 30.6701 | 7,362 |
| EL | 76.42▲ | +1.87 (+2.51%) | 76.51 | 74.66 | 3,882,295 |