Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 99.73▼ | -0.31 (-0.31%) | 100.88 | 97.88 | 1,925,795 |
| ELAN | 22.41▼ | -0.15 (-0.66%) | 22.77 | 22.22 | 3,345,078 |
| ELF | 108.16▼ | -1.78 (-1.62%) | 109.9999 | 106.88 | 855,821 |
| ELIL | 27.885▼ | -0.829 (-2.89%) | 29.16 | 27.499 | 37,400 |
| ELMD | 27.68▼ | -0.43 (-1.53%) | 28.32 | 27.40 | 60,800 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 772,009 |
| ELTX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.73 | 231,987 |
| ELVN | 39.49▼ | -1.35 (-3.31%) | 40.99 | 39.27 | 847,875 |
| ELWT | 5.37▼ | -0.38 (-6.61%) | 5.80 | 5.35 | 5,457 |
| EMBC | 6.20▲ | +0.21 (+3.51%) | 6.24 | 5.925 | 732,864 |
| EMET | 40.9349▼ | -0.1934 (-0.47%) | 40.9349 | 40.70 | 1,949 |
| EMKT | 30.8202▼ | -0.2698 (-0.87%) | 30.8202 | 30.59 | 8,322 |
| EML | 24.12▼ | -0.42 (-1.71%) | 24.80 | 24.00 | 6,643 |
| EMLP | 42.85▲ | +0.23 (+0.54%) | 42.8999 | 42.35 | 197,997 |
| EMOP | 50.34▼ | -0.23 (-0.45%) | 50.34 | 49.95 | 58,300 |
| EMPD | 3.29▲ | +0.02 (+0.61%) | 3.37 | 3.17 | 165,290 |
| ENB | 47.46▲ | +0.51 (+1.09%) | 47.495 | 46.795 | 3,246,362 |
| ENIC | 4.43▼ | -0.02 (-0.45%) | 4.45 | 4.3175 | 439,683 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| ENTA | 11.52▼ | -0.78 (-6.34%) | 12.37 | 11.39 | 173,991 |
| EOG | 153.17▲ | +2.66 (+1.77%) | 153.38 | 150.935 | 2,288,177 |
| EOI | 20.11▼ | -0.02 (-0.10%) | 20.2199 | 20.068 | 38,240 |
| EONR | 0.475▲ | +0.009 (+1.93%) | 0.475 | 0.4551 | 428,843 |
| EOS | 21.57 | +0.00 (+0.00%) | 21.5786 | 21.4572 | 82,033 |
| EOSE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 19,497,779 |
| EPAC | 35.22▲ | +0.07 (+0.20%) | 35.38 | 34.665 | 257,835 |
| EPAM | 115.50▲ | +2.46 (+2.18%) | 117.50 | 114.18 | 730,731 |
| EPC | 28.53▲ | +0.24 (+0.85%) | 28.82 | 28.08 | 360,262 |
| EPM | 3.76▲ | +0.05 (+1.35%) | 3.80 | 3.695 | 356,874 |
| EPSN | 6.00▲ | +0.14 (+2.39%) | 6.06 | 5.84 | 90,709 |
| EQ | 1.32▼ | -0.18 (-12.00%) | 1.50 | 1.32 | 397,289 |
| EQPT | 15.37▲ | +0.61 (+4.13%) | 15.42 | 14.50 | 2,485,368 |
| EQQQ | 40.87▼ | -0.3319 (-0.81%) | 40.99 | 40.55 | 3,300 |
| EQT | 54.43▲ | +1.21 (+2.27%) | 54.595 | 53.46 | 4,662,349 |
| EQWL | 131.01▼ | -0.41 (-0.31%) | 131.47 | 130.77 | 69,000 |
| ERIE | 230.84▲ | +5.78 (+2.57%) | 233.79 | 227.18 | 175,294 |
| ERII | 6.85▼ | -0.02 (-0.29%) | 6.885 | 6.67 | 721,833 |
| ESEA | 71.51▲ | +0.30 (+0.42%) | 71.99 | 70.76 | 26,730 |
| ESGD | 102.64▲ | +0.43 (+0.42%) | 102.905 | 102.36 | 237,029 |
| ESGE | 53.34▼ | -0.39 (-0.73%) | 53.356 | 52.90 | 498,038 |
| ESI | 37.20▲ | +0.75 (+2.06%) | 37.27 | 35.72 | 3,090,829 |
| ESLV | 28.46▲ | +0.04 (+0.14%) | 28.48 | 28.38 | 2,719 |
| ETCO | 8.524▼ | -0.017 (-0.20%) | 8.564 | 8.50 | 3,600 |
| ETH | 23.91▼ | -0.10 (-0.42%) | 24.09 | 23.77 | 1,890,681 |
| ETHD | 27.74▲ | +0.25 (+0.91%) | 28.0599 | 27.34 | 525,910 |
| ETHE | 20.10▼ | -0.10 (-0.50%) | 20.26 | 19.985 | 2,044,992 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| ETY | 14.27▼ | -0.04 (-0.28%) | 14.33 | 14.2401 | 190,728 |
| EUFN | 38.74▲ | +0.36 (+0.94%) | 39.06 | 38.605 | 1,269,716 |
| EUSA | 114.10▼ | -0.10 (-0.09%) | 114.34 | 113.60 | 43,300 |
| EVC | 6.50▼ | -0.01 (-0.15%) | 6.65 | 6.45 | 812,286 |
| EVCM | 9.47▲ | +0.18 (+1.94%) | 9.74 | 9.00 | 127,897 |
| EVER | 20.61▲ | +0.50 (+2.49%) | 20.96 | 20.37 | 578,695 |
| EVI | 18.16▼ | -0.48 (-2.58%) | 18.84 | 18.16 | 31,200 |
| EVMO | 48.36▲ | +0.15 (+0.31%) | 48.40 | 48.29 | 100,600 |
| EVMU | 30.7279▼ | -0.3495 (-1.12%) | 31.07 | 30.7279 | 2,476 |
| EVPF | 48.3821▲ | +0.1122 (+0.23%) | 48.45 | 48.225 | 11,223 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| EVV | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.375 | 494,549 |
| EWA | 28.77▲ | +0.10 (+0.35%) | 28.93 | 28.7101 | 1,742,858 |
| EWI | 56.66▲ | +0.49 (+0.87%) | 56.90 | 56.485 | 332,764 |
| EWJV | 48.03▲ | +0.29 (+0.61%) | 48.20 | 47.88 | 72,800 |
| EWM | 26.96▲ | +0.17 (+0.63%) | 26.99 | 26.91 | 74,100 |
| EWQ | 41.63▲ | +0.39 (+0.95%) | 41.70 | 41.47 | 244,410 |
| EWTX | 36.28▼ | -2.17 (-5.64%) | 38.3475 | 36.08 | 810,104 |
| EWU | 46.82▲ | +0.12 (+0.26%) | 47.185 | 46.725 | 700,990 |
| EXC | 42.34▲ | +0.22 (+0.52%) | 42.71 | 41.645 | 5,643,182 |
| EXFY | 2.44 | +0.00 (+0.00%) | 2.465 | 2.40 | 294,584 |
| EXLS | 37.20▲ | +0.46 (+1.25%) | 37.78 | 37.045 | 1,426,664 |
| EXPE | 273.44▲ | +4.97 (+1.85%) | 278.62 | 269.18 | 1,335,203 |
| EXPO | 71.26▲ | +0.59 (+0.83%) | 71.8286 | 70.05 | 290,925 |
| EXTR | 23.49▼ | -0.06 (-0.25%) | 23.785 | 22.93 | 970,735 |
| EXUS | 27.4488▼ | -0.1955 (-0.71%) | 27.51 | 27.2485 | 3,680 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| F | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.925 | 32,734,931 |
| FA | 19.25▲ | +0.16 (+0.84%) | 19.47 | 19.15 | 1,038,564 |
| FABC | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.11 | 83,885 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FATE | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.98 | 953,482 |
| FBIN | 39.05▲ | +0.47 (+1.22%) | 39.39 | 38.64 | 1,498,103 |
| FBT | 259.65▼ | -4.25 (-1.61%) | 263.64 | 259.49 | 44,900 |
| FBY | 9.78▲ | +0.19 (+1.98%) | 9.852 | 9.48 | 84,000 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |
| FCF | 19.98▼ | -0.07 (-0.35%) | 20.205 | 19.86 | 585,219 |
| FCG | 30.88▲ | +0.60 (+1.98%) | 30.945 | 30.38 | 631,743 |
| FCUS | 43.057▲ | +0.149 (+0.35%) | 43.057 | 42.08 | 12,500 |
| FCX | 72.42▼ | -0.87 (-1.19%) | 73.25 | 71.51 | 7,092,331 |
| FDD | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.72 | 103,998 |
| FDHY | 47.817▲ | +0.047 (+0.10%) | 47.91 | 47.64 | 50,700 |
| FDRR | 69.66 | +0.00 (+0.00%) | 69.845 | 69.58 | 12,200 |
| FDS | 290.82▲ | +2.15 (+0.74%) | 296.40 | 290.81 | 526,133 |
| FDTX | 58.996▼ | -0.124 (-0.21%) | 59.005 | 58.024 | 22,100 |
| FDVV | 61.95▲ | +0.08 (+0.13%) | 62.23 | 61.76 | 488,142 |
| FDX | 290.59▼ | -1.64 (-0.56%) | 294.29 | 288.67 | 913,997 |
| FDXF | 110.09▼ | -3.03 (-2.68%) | 113.615 | 108.61 | 1,123,681 |
| FEIM | 72.07▼ | -0.61 (-0.84%) | 73.75 | 70.56 | 260,743 |
| FELE | 99.03▲ | +0.64 (+0.65%) | 99.24 | 97.59 | 188,038 |
| FEM | 33.13 | +0.00 (+0.00%) | 33.15 | 33.01 | 54,300 |
| FEMS | 46.02▼ | -0.69 (-1.48%) | 46.27 | 45.79 | 18,000 |
| FEP | 56.28▲ | +0.66 (+1.19%) | 56.28 | 55.90 | 18,400 |