Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 186.91▼ | -1.46 (-0.78%) | 188.81 | 186.615 | 908,941 |
| DRS | 34.13▼ | -0.15 (-0.44%) | 34.30 | 33.96 | 584,893 |
| DRVN | 14.75▼ | -0.07 (-0.47%) | 14.89 | 14.67 | 636,534 |
| DSGR | 28.18▼ | -0.54 (-1.88%) | 29.075 | 28.00 | 37,180 |
| DSGX | 88.99▼ | -0.445 (-0.50%) | 89.82 | 88.54 | 249,546 |
| DSI | 130.03▼ | -0.64 (-0.49%) | 130.25 | 129.72 | 128,976 |
| DSM | 6.02▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 101,900 |
| DSPY | 58.773▼ | -0.191 (-0.32%) | 58.91 | 58.77 | 1,700 |
| DSWL | 3.58▲ | +0.06 (+1.70%) | 3.65 | 3.47 | 7,974 |
| DTAN | 31.3848▼ | -0.0561 (-0.18%) | 31.55 | 31.35 | 1,743 |
| DTE | 129.64▲ | +0.59 (+0.46%) | 130.1661 | 129.115 | 1,015,534 |
| DUHP | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.2923 | 883,408 |
| DUK | 117.52▲ | +0.34 (+0.29%) | 118.03 | 117.08 | 2,489,135 |
| DUSL | 69.87▼ | -0.40 (-0.57%) | 70.658 | 69.37 | 8,400 |
| DVN | 36.18▲ | +0.51 (+1.43%) | 36.45 | 35.95 | 5,923,564 |
| DVYE | 31.07▼ | -0.13 (-0.42%) | 31.0997 | 30.95 | 126,679 |
| DWAS | 98.13▼ | -0.8693 (-0.88%) | 98.2972 | 97.89 | 11,755 |
| DXC | 14.95▼ | -0.15 (-0.99%) | 15.11 | 14.92 | 1,457,916 |
| DXCM | 67.47▼ | -0.10 (-0.15%) | 68.18 | 67.12 | 2,707,700 |
| DXUV | 60.40▼ | -0.23 (-0.38%) | 60.59 | 60.26 | 12,510 |
| DY | 343.50▼ | -4.13 (-1.19%) | 348.03 | 343.09 | 304,100 |
| DYNF | 61.35▼ | -0.25 (-0.41%) | 61.475 | 61.18 | 1,737,700 |
| E | 37.75▼ | -0.02 (-0.05%) | 37.79 | 37.60 | 134,300 |
| EA | 204.27▼ | -0.52 (-0.25%) | 204.76 | 204.26 | 1,388,286 |
| EAF | 15.90▼ | -0.35 (-2.15%) | 16.41 | 15.576 | 95,500 |
| EAT | 143.30▼ | -6.31 (-4.22%) | 148.6918 | 142.8575 | 818,343 |
| EBI | 57.452▼ | -0.22 (-0.38%) | 57.50 | 57.39 | 5,900 |
| EBMT | 20.04▲ | +0.26 (+1.31%) | 20.113 | 19.78 | 20,787 |
| EBS | 12.22▼ | -0.21 (-1.69%) | 12.51 | 12.02 | 567,024 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| ECO | 33.58▲ | +0.10 (+0.30%) | 33.645 | 33.01 | 201,047 |
| ECPG | 55.31▼ | -0.21 (-0.38%) | 55.48 | 54.66 | 136,472 |
| ED | 99.54▲ | +0.24 (+0.24%) | 100.0799 | 99.20 | 1,647,935 |
| EDIV | 39.11▼ | -0.28 (-0.71%) | 39.204 | 39.0101 | 81,492 |
| EDV | 65.99▲ | +0.31 (+0.47%) | 66.05 | 65.7301 | 677,349 |
| EE | 28.06▲ | +0.21 (+0.75%) | 28.32 | 27.67 | 255,393 |
| EEFT | 75.81▼ | -0.75 (-0.98%) | 76.8375 | 75.40 | 635,607 |
| EEM | 54.66▼ | -0.14 (-0.26%) | 54.675 | 54.4301 | 18,682,939 |
| EEMS | 66.90▼ | -0.42 (-0.62%) | 67.00 | 66.8001 | 16,376 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EES | 57.60▼ | -0.167 (-0.29%) | 57.7351 | 57.40 | 9,506 |
| EFAA | 54.15▼ | -0.15 (-0.28%) | 54.5299 | 54.02 | 35,213 |
| EFAX | 50.58▼ | -0.1801 (-0.35%) | 50.61 | 50.50 | 18,261 |
| EFC | 13.79▼ | -0.05 (-0.36%) | 13.91 | 13.74 | 1,048,200 |
| EG | 340.03▲ | +2.50 (+0.74%) | 340.71 | 336.715 | 174,137 |
| EGAN | 10.20▼ | -0.28 (-2.67%) | 10.65 | 10.17 | 248,063 |
| EGBN | 21.22▲ | +0.04 (+0.19%) | 21.37 | 20.89 | 240,600 |
| EGG | 4.20▼ | -0.7204 (-14.64%) | 4.78 | 4.20 | 6,329 |
| EGGS | 39.323▼ | -0.236 (-0.60%) | 39.44 | 39.16 | 6,700 |
| EGP | 180.86▼ | -0.10 (-0.06%) | 181.85 | 179.575 | 196,191 |
| EHAB | 9.42▲ | +0.04 (+0.43%) | 9.44 | 9.261 | 313,460 |
| EIDO | 18.67▲ | +0.20 (+1.08%) | 18.67 | 18.56 | 280,998 |
| EINC | 96.21▼ | -0.5518 (-0.57%) | 96.56 | 96.21 | 2,200 |
| EKG | 19.16▼ | -0.11 (-0.57%) | 19.405 | 19.16 | 500 |
| ELCV | 26.77▼ | -0.2213 (-0.82%) | 26.85 | 26.77 | 19,500 |
| ELF | 79.43▼ | -0.99 (-1.23%) | 80.30 | 78.095 | 1,156,806 |
| ELMD | 28.46▼ | -0.04 (-0.14%) | 29.1939 | 28.225 | 35,926 |
| ELME | 17.47▼ | -0.08 (-0.46%) | 17.68 | 17.44 | 978,178 |
| ELS | 60.92▼ | -0.28 (-0.46%) | 61.32 | 60.79 | 979,300 |
| ELSE | 4.1734▼ | -0.0466 (-1.10%) | 4.1734 | 4.15 | 1,674 |
| ELTK | 8.54▼ | -0.06 (-0.70%) | 8.6884 | 8.45 | 11,322 |
| ELVN | 15.94▼ | -0.36 (-2.21%) | 16.39 | 15.89 | 379,387 |
| ELVR | 51.75▼ | -1.76 (-3.29%) | 52.336 | 47.99 | 81,388 |
| ELWS | 4.96▲ | +0.16 (+3.33%) | 5.44 | 4.76 | 15,481 |
| EMA | 49.17▲ | +0.03 (+0.06%) | 49.45 | 48.95 | 136,400 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| EMC | 30.822▲ | +0.012 (+0.04%) | 30.822 | 30.72 | 6,200 |
| EME | 623.26▼ | -3.83 (-0.61%) | 629.82 | 621.50 | 251,900 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EMN | 63.72▲ | +0.20 (+0.31%) | 64.00 | 63.0301 | 940,555 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| EMPD | 4.41▲ | +0.06 (+1.38%) | 4.54 | 4.30 | 437,371 |
| EMQQ | 41.72▼ | -0.06 (-0.14%) | 41.75 | 41.53 | 24,637 |
| EMXC | 72.50▲ | +0.15 (+0.21%) | 72.5261 | 72.27 | 1,025,833 |
| ENB | 47.73▲ | +0.20 (+0.42%) | 48.005 | 47.4934 | 1,981,664 |
| ENFR | 31.43▲ | +0.12 (+0.38%) | 31.56 | 31.31 | 37,660 |
| ENLT | 43.60▼ | -0.32 (-0.73%) | 44.02 | 43.48 | 23,641 |
| ENPH | 33.13▲ | +0.13 (+0.39%) | 33.91 | 32.70 | 4,009,268 |
| ENR | 20.21▼ | -0.10 (-0.49%) | 20.46 | 20.08 | 929,706 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| ENVA | 162.86▼ | -1.98 (-1.20%) | 165.317 | 161.83 | 124,900 |
| EOCT | 31.65▲ | +0.045 (+0.14%) | 31.68 | 31.5201 | 15,552 |
| EOLS | 6.66▼ | -0.24 (-3.48%) | 6.93 | 6.635 | 742,236 |
| EOS | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.24 | 83,200 |
| EOSE | 11.35▼ | -0.50 (-4.22%) | 11.8958 | 11.305 | 11,335,260 |
| EPC | 17.38▼ | -0.10 (-0.57%) | 17.529 | 17.21 | 423,324 |
| EPI | 45.64▼ | -0.28 (-0.61%) | 45.71 | 45.51 | 367,710 |
| EPOL | 34.96▼ | -0.24 (-0.68%) | 35.03 | 34.865 | 193,082 |
| EPRT | 29.82▲ | +0.13 (+0.44%) | 29.93 | 29.66 | 853,292 |
| EPS | 71.396▼ | -0.254 (-0.35%) | 71.5469 | 71.2272 | 45,592 |
| EPV | 21.80▲ | +0.16 (+0.74%) | 21.9206 | 21.62 | 8,074 |
| EQBK | 45.15▼ | -0.50 (-1.10%) | 45.68 | 45.14 | 33,041 |
| EQH | 48.37▼ | -0.21 (-0.43%) | 48.91 | 48.10 | 1,384,695 |
| EQIX | 765.00▲ | +1.70 (+0.22%) | 769.23 | 763.15 | 404,957 |
| EQNR | 23.33▲ | +0.29 (+1.26%) | 23.41 | 23.21 | 1,943,400 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| EQTY | 27.18▼ | -0.0363 (-0.13%) | 27.22 | 27.12 | 29,400 |
| EQWL | 118.96▼ | -0.32 (-0.27%) | 119.2654 | 118.87 | 63,246 |
| ERAS | 3.46▼ | -0.02 (-0.57%) | 3.58 | 3.392 | 1,621,568 |