Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 103.39▲ | +0.55 (+0.53%) | 104.30 | 102.815 | 65,279 |
| FDLO | 68.96▲ | +0.625 (+0.91%) | 69.22 | 68.52 | 33,708 |
| FDN | 269.59▲ | +4.87 (+1.84%) | 272.38 | 266.78 | 277,638 |
| FDRR | 65.3826▲ | +0.5026 (+0.77%) | 65.82 | 64.7601 | 11,842 |
| FDV | 31.57▲ | +0.18 (+0.57%) | 31.68 | 31.43 | 66,423 |
| FELC | 41.89▼ | -0.02 (-0.05%) | 42.08 | 41.67 | 763,250 |
| FELE | 105.28▼ | -1.91 (-1.78%) | 107.25 | 105.11 | 204,358 |
| FELG | 43.55▼ | -0.20 (-0.46%) | 43.84 | 43.3372 | 412,891 |
| FEMG | 26.5253▼ | -0.2284 (-0.85%) | 26.71 | 26.50 | 1,335 |
| FEMS | 45.0402▼ | -0.6223 (-1.36%) | 45.63 | 44.9459 | 22,095 |
| FENY | 29.38▼ | -0.18 (-0.61%) | 29.71 | 29.29 | 945,581 |
| FET | 48.92▼ | -1.31 (-2.61%) | 50.40 | 48.80 | 101,524 |
| FFAI | 0.2477▲ | +0.0172 (+7.46%) | 0.25 | 0.2326 | 9,597,387 |
| FGBI | 10.06▼ | -0.01 (-0.10%) | 10.15 | 9.775 | 36,874 |
| FICO | 1,206.65▲ | +11.87 (+0.99%) | 1,226.6801 | 1,189.00 | 209,469 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,357 |
| FIIG | 20.70▼ | -0.01 (-0.05%) | 20.7399 | 20.68 | 105,569 |
| FINV | 4.94▲ | +0.15 (+3.13%) | 4.9961 | 4.79 | 606,235 |
| FITB | 57.49▲ | +1.12 (+1.99%) | 58.15 | 56.01 | 4,708,484 |
| FITE | 113.236▲ | +0.866 (+0.77%) | 115.14 | 113.2358 | 5,472 |
| FKU | 52.8062▲ | +0.1906 (+0.36%) | 52.8062 | 52.64 | 2,656 |
| FLCH | 20.643▲ | +0.23 (+1.13%) | 20.78 | 20.52 | 63,457 |
| FLEX | 153.53▼ | -8.54 (-5.27%) | 157.415 | 149.17 | 4,424,570 |
| FLGR | 32.119▼ | -0.0784 (-0.24%) | 32.22 | 32.03 | 3,450 |
| FLGT | 20.82▲ | +0.30 (+1.46%) | 21.18 | 20.423 | 301,753 |
| FLGV | 20.17▼ | -0.11 (-0.54%) | 20.19 | 20.15 | 73,903 |
| FLNC | 18.36▼ | -1.52 (-7.65%) | 20.43 | 18.30 | 8,336,403 |
| FLNT | 4.03▲ | +0.30 (+8.04%) | 4.15 | 3.66 | 106,818 |
| FLS | 72.38▼ | -1.78 (-2.40%) | 74.35 | 72.18 | 1,257,548 |
| FLSA | 32.1914▲ | +0.2039 (+0.64%) | 32.1914 | 32.00 | 698 |
| FLSW | 43.1946▼ | -0.1354 (-0.31%) | 43.27 | 43.02 | 3,833 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLUT | 105.39▲ | +3.22 (+3.15%) | 106.79 | 103.14 | 1,414,357 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.26 | 2.12 | 155,213 |
| FLY | 28.37▼ | -1.03 (-3.50%) | 30.64 | 28.20 | 6,429,843 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FMY | 11.7001▼ | -0.0599 (-0.51%) | 11.875 | 11.7001 | 2,467 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FNDX | 31.11▲ | +0.01 (+0.03%) | 31.28 | 31.02 | 1,851,376 |
| FNUC | 1.62▲ | +0.09 (+5.88%) | 1.681 | 1.523 | 398,088 |
| FNV | 208.49▲ | +0.05 (+0.02%) | 214.17 | 207.40 | 643,982 |
| FOF | 13.88 | +0.00 (+0.00%) | 13.95 | 13.66 | 36,537 |
| FOR | 31.21▼ | -0.44 (-1.39%) | 32.0399 | 30.69 | 94,735 |
| FOSL | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.11 | 611,641 |
| FOUR | 49.20▲ | +0.56 (+1.15%) | 50.14 | 47.44 | 1,066,996 |
| FOXY | 29.84▲ | +0.05 (+0.17%) | 29.951 | 29.81 | 51,053 |
| FPI | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.60 | 280,951 |
| FQAL | 81.35▼ | -0.0108 (-0.01%) | 81.6599 | 81.035 | 27,571 |
| FRMI | 8.52▼ | -0.64 (-6.99%) | 9.0363 | 8.38 | 10,621,337 |
| FRO | 34.70▼ | -0.09 (-0.26%) | 35.11 | 34.13 | 1,703,555 |
| FRST | 16.37 | +0.00 (+0.00%) | 16.545 | 16.23 | 197,451 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FSM | 8.35▼ | -0.10 (-1.18%) | 8.75 | 8.32 | 3,279,383 |
| FSV | 143.06▲ | +0.95 (+0.67%) | 145.40 | 141.93 | 153,317 |
| FTCI | 4.98▼ | -0.10 (-1.97%) | 5.18 | 4.915 | 60,999 |
| FTCS | 95.00▲ | +1.08 (+1.15%) | 95.47 | 94.09 | 547,632 |
| FTEK | 2.08▼ | -0.13 (-5.88%) | 2.22 | 2.08 | 278,789 |
| FTGC | 27.0853▲ | +0.0353 (+0.13%) | 27.19 | 27.0101 | 622,970 |
| FTHB | 25.26▼ | -0.055 (-0.22%) | 25.26 | 25.25 | 2,087 |
| FTHF | 47.92▼ | -1.8616 (-3.74%) | 48.50 | 47.91 | 6,629 |
| FTK | 23.65▲ | +0.13 (+0.55%) | 24.40 | 23.10 | 168,825 |
| FTMN | 8.88▼ | -0.0364 (-0.41%) | 8.90 | 8.86 | 65,588 |
| FTS | 56.65▼ | -0.58 (-1.01%) | 57.2657 | 56.55 | 423,228 |
| FTXL | 266.78▼ | -18.17 (-6.38%) | 276.98 | 266.52 | 149,288 |
| FTXO | 42.1205▲ | +0.7905 (+1.91%) | 42.255 | 41.28 | 65,412 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.06 | 20.02 | 60,313 |
| FUSE | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.06 | 49,309 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.66 | 50.62 | 1,897 |
| FVCB | 17.89▲ | +0.39 (+2.23%) | 17.91 | 17.44 | 195,362 |
| FVD | 48.48▲ | +0.30 (+0.62%) | 48.74 | 48.20 | 456,007 |
| FVRR | 10.91▲ | +0.59 (+5.72%) | 11.065 | 10.40 | 591,806 |
| FWRD | 14.09▲ | +0.58 (+4.29%) | 14.21 | 13.23 | 907,272 |
| FXNC | 30.94▲ | +0.92 (+3.06%) | 31.2099 | 29.94 | 58,278 |
| G | 28.26▲ | +0.76 (+2.76%) | 28.915 | 27.73 | 1,690,791 |
| GAB | 5.63▼ | -0.03 (-0.53%) | 5.71 | 5.6231 | 755,282 |
| GAIN | 15.67▲ | +0.21 (+1.36%) | 15.745 | 15.362 | 156,499 |
| GAL | 52.6524▼ | -0.1876 (-0.36%) | 52.8199 | 52.62 | 7,420 |
| GAM | 63.95▲ | +0.20 (+0.31%) | 64.11 | 63.72 | 20,632 |
| GAMB | 2.06▲ | +0.16 (+8.42%) | 2.085 | 1.905 | 482,818 |
| GAME | 0.3721▼ | -0.0229 (-5.80%) | 0.40 | 0.37 | 983,691 |
| GASS | 7.96▲ | +0.06 (+0.76%) | 8.06 | 7.88 | 86,022 |
| GBAB | 14.33▼ | -0.13 (-0.90%) | 14.46 | 14.29 | 52,444 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.42 | 9.39 | 1,786,094 |
| GBUG | 39.094▲ | +0.0471 (+0.12%) | 40.37 | 39.094 | 20,571 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GDDY | 86.91▲ | +2.03 (+2.39%) | 88.52 | 86.51 | 1,590,772 |
| GDHG | 1.41▲ | +0.15 (+11.90%) | 1.50 | 1.1902 | 482,698 |
| GDV | 29.45▲ | +0.05 (+0.17%) | 29.54 | 29.2901 | 73,792 |
| GDXJ | 98.05▼ | -0.20 (-0.20%) | 102.0255 | 97.83 | 3,205,374 |
| GDXY | 10.07▼ | -0.03 (-0.30%) | 10.3699 | 10.0601 | 579,346 |
| GE | 374.94▲ | +1.21 (+0.32%) | 376.6899 | 371.38 | 2,422,505 |
| GEF.B | 93.05▼ | -0.49 (-0.52%) | 93.99 | 91.95 | 58,567 |
| GEHC | 64.86▲ | +0.85 (+1.33%) | 65.745 | 64.355 | 3,503,814 |
| GENI | 6.36▲ | +0.30 (+4.95%) | 6.545 | 6.105 | 4,536,423 |
| GENM | 10.285▼ | -0.005 (-0.05%) | 10.30 | 10.27 | 12,393 |
| GENT | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 24,548 |
| GEOS | 6.75▼ | -0.02 (-0.30%) | 7.09 | 6.51 | 121,052 |