Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.99▼ | -0.12 (-1.08%) | 11.10 | 10.99 | 12,182 |
| FMUN | 48.71▼ | -0.2638 (-0.54%) | 48.91 | 48.47 | 8,510 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FNY | 100.8401▼ | -1.4793 (-1.45%) | 101.5053 | 100.7205 | 11,205 |
| FOFO | 2.47▲ | +0.035 (+1.44%) | 2.48 | 2.2819 | 11,109 |
| FOPC | 25.15▼ | -0.05 (-0.20%) | 25.18 | 25.135 | 986 |
| FORR | 12.23▼ | -0.07 (-0.57%) | 12.50 | 12.14 | 78,997 |
| FPS | 29.27▼ | -1.27 (-4.16%) | 30.7399 | 29.12 | 4,234,815 |
| FPWR | 36.7694▲ | +0.0689 (+0.19%) | 36.82 | 36.75 | 5,064 |
| FPXI | 69.1909▼ | -1.1206 (-1.59%) | 69.675 | 69.13 | 12,806 |
| FRA | 11.02▼ | -0.13 (-1.17%) | 11.11 | 11.02 | 103,378 |
| FRBA | 17.70▼ | -0.10 (-0.56%) | 18.00 | 17.58 | 77,582 |
| FRD | 43.95▲ | +0.70 (+1.62%) | 44.18 | 42.565 | 46,260 |
| FREI | 24.775▼ | -0.085 (-0.34%) | 24.87 | 24.775 | 12,247 |
| FRMM | 5.28▼ | -0.39 (-6.88%) | 5.70 | 5.24 | 118,548 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FRST | 15.63▼ | -0.27 (-1.70%) | 15.94 | 15.59 | 118,734 |
| FRTY | 22.2634▼ | -0.5129 (-2.25%) | 22.64 | 22.25 | 8,514 |
| FSCS | 37.2174▼ | -0.2842 (-0.76%) | 37.60 | 37.12 | 4,325 |
| FSK | 12.27▼ | -0.14 (-1.13%) | 12.40 | 12.195 | 1,355,530 |
| FSLR | 199.65▼ | -2.25 (-1.11%) | 202.61 | 198.20 | 1,692,090 |
| FSLY | 20.77▼ | -2.02 (-8.86%) | 22.689 | 20.58 | 4,073,087 |
| FSTA | 53.58▲ | +0.11 (+0.21%) | 54.15 | 53.56 | 67,425 |
| FSTR | 36.88▼ | -0.63 (-1.68%) | 37.17 | 36.41 | 49,186 |
| FTEC | 283.68▼ | -3.88 (-1.35%) | 285.71 | 282.5275 | 183,315 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTGS | 38.6835▼ | -0.5518 (-1.41%) | 39.02 | 38.655 | 78,721 |
| FTI | 78.31▲ | +0.16 (+0.20%) | 79.1383 | 77.76 | 1,956,275 |
| FTK | 22.79▼ | -0.93 (-3.92%) | 23.76 | 22.79 | 441,791 |
| FTLS | 76.3705▲ | +0.0905 (+0.12%) | 76.529 | 76.09 | 82,015 |
| FTPA | 8.44▼ | -0.0605 (-0.71%) | 8.48 | 8.43 | 53,239 |
| FTQI | 21.86▼ | -0.09 (-0.41%) | 21.93 | 21.79 | 196,204 |
| FTSD | 89.65▼ | -0.38 (-0.42%) | 89.83 | 89.65 | 18,263 |
| FTXR | 42.7188▼ | -1.0197 (-2.33%) | 43.58 | 42.62 | 106,769 |
| FUBO | 10.54▲ | +0.01 (+0.09%) | 10.6557 | 10.12 | 775,815 |
| FUFU | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.23 | 102,301 |
| FURY | 0.595▲ | +0.0045 (+0.76%) | 0.5997 | 0.5751 | 195,741 |
| FUTG | 4.78▼ | -0.23 (-4.59%) | 5.005 | 4.7501 | 774,652 |
| FVCB | 18.10▼ | -0.16 (-0.88%) | 18.42 | 17.98 | 48,836 |
| FVRR | 9.25▼ | -0.23 (-2.43%) | 9.56 | 9.24 | 449,956 |
| FWRD | 16.38▼ | -0.62 (-3.65%) | 17.13 | 16.27 | 446,949 |
| FXD | 67.6036▼ | -0.8602 (-1.26%) | 68.54 | 67.57 | 9,452 |
| FXED | 17.1933▼ | -0.0067 (-0.04%) | 17.24 | 17.18 | 2,476 |
| FXF | 108.61▼ | -0.38 (-0.35%) | 108.80 | 108.48 | 18,303 |
| FXH | 133.01▲ | +0.12 (+0.09%) | 134.01 | 132.83 | 36,467 |
| FXHO | 12.44▲ | +0.12 (+0.97%) | 12.98 | 11.01 | 123,434 |
| FXNC | 30.30▼ | -0.25 (-0.82%) | 31.605 | 30.10 | 16,638 |
| FXO | 65.33▼ | -0.54 (-0.82%) | 66.21 | 65.27 | 30,789 |
| FYC | 117.75▼ | -1.88 (-1.57%) | 119.50 | 117.39 | 44,047 |
| FYX | 140.13▼ | -1.61 (-1.14%) | 141.29 | 139.4903 | 17,931 |
| GAIN | 16.37▼ | -0.19 (-1.15%) | 16.64 | 16.35 | 140,922 |
| GAL | 53.5132▼ | -0.2968 (-0.55%) | 53.67 | 53.4801 | 8,074 |
| GALX | 22.5327▼ | -0.4703 (-2.04%) | 22.97 | 22.5327 | 2,464 |
| GCMG | 13.30▼ | -0.49 (-3.55%) | 13.57 | 13.21 | 335,925 |
| GCOR | 40.26▼ | -0.2354 (-0.58%) | 40.3562 | 40.22 | 37,179 |
| GCTS | 1.74▼ | -0.06 (-3.33%) | 1.77 | 1.72 | 1,323,889 |
| GDLC | 35.31▼ | -0.79 (-2.19%) | 35.755 | 34.8201 | 26,129 |
| GDO | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.09 | 29,542 |
| GDOT | 13.11▼ | -0.18 (-1.35%) | 13.37 | 13.11 | 204,333 |
| GDS | 31.24▼ | -0.61 (-1.92%) | 31.93 | 30.99 | 1,147,471 |
| GECC | 6.00▼ | -0.115 (-1.88%) | 6.105 | 5.98 | 39,498 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 2,955 |
| GEHC | 70.42▼ | -0.81 (-1.14%) | 71.7383 | 70.25 | 2,758,708 |
| GENI | 7.18▼ | -0.24 (-3.23%) | 7.585 | 7.12 | 4,427,551 |
| GENZ | 39.2696▼ | -0.4149 (-1.05%) | 39.42 | 39.2696 | 797 |
| GEOS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.07 | 73,786 |
| GERN | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 7,076,905 |
| GFUZ | 7.78▼ | -0.32 (-3.95%) | 8.29 | 7.51 | 187,145 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GGN | 5.56▼ | -0.07 (-1.24%) | 5.63 | 5.5366 | 412,491 |
| GGR | 2.72▲ | +0.01 (+0.37%) | 2.8299 | 2.50 | 36,463 |
| GGZ | 16.19▼ | -0.23 (-1.40%) | 16.19 | 16.00 | 3,918 |
| GKAT | 45.5868▼ | -0.5026 (-1.09%) | 45.88 | 45.5868 | 662 |
| GKOS | 176.70▼ | -2.86 (-1.59%) | 180.14 | 175.33 | 507,209 |
| GL | 172.30▼ | -0.37 (-0.21%) | 174.45 | 171.7238 | 360,796 |
| GLDG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 433,661 |
| GLDN | 16.7145▼ | -0.65 (-3.74%) | 17.15 | 16.7145 | 5,162 |
| GLIBA | 26.46▼ | -0.24 (-0.90%) | 27.12 | 26.37 | 31,377 |
| GLIBK | 25.80▼ | -0.23 (-0.88%) | 26.43 | 25.675 | 243,460 |
| GLO | 5.70▼ | -0.05 (-0.87%) | 5.74 | 5.69 | 73,833 |
| GLOB | 39.68▼ | -1.03 (-2.53%) | 40.72 | 39.24 | 920,673 |
| GLRE | 15.26▲ | +0.10 (+0.66%) | 15.36 | 15.12 | 99,727 |
| GLSI | 15.01▲ | +0.06 (+0.40%) | 15.08 | 14.40 | 98,640 |
| GLUE | 14.31▲ | +0.37 (+2.65%) | 14.32 | 13.71 | 796,289 |
| GLXY | 23.43▼ | -1.17 (-4.76%) | 24.17 | 23.06 | 4,138,851 |
| GMAB | 33.29▲ | +0.13 (+0.39%) | 33.67 | 33.15 | 1,563,188 |
| GMHS | 0.8352▼ | -0.0131 (-1.54%) | 0.8667 | 0.75 | 185,937 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GNLX | 2.60▼ | -0.015 (-0.57%) | 2.66 | 2.5597 | 194,989 |
| GNR | 78.12▲ | +0.06 (+0.08%) | 78.4572 | 77.75 | 125,256 |
| GNT | 9.12▼ | -0.11 (-1.19%) | 9.205 | 9.11 | 55,868 |
| GNTA | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.98 | 30,153 |
| GOLF | 85.89▼ | -0.50 (-0.58%) | 87.225 | 85.74 | 253,665 |
| GOOS | 8.08▼ | -0.16 (-1.94%) | 8.2786 | 8.0734 | 593,879 |
| GOOY | 11.96▼ | -0.08 (-0.66%) | 12.005 | 11.89 | 197,255 |
| GORO | 3.58▼ | -0.11 (-2.98%) | 3.678 | 3.53 | 939,371 |
| GOVI | 26.28▼ | -0.10 (-0.38%) | 26.39 | 26.27 | 80,116 |
| GPI | 269.50▼ | -0.04 (-0.01%) | 270.95 | 266.04 | 136,174 |
| GPN | 90.06▼ | -0.99 (-1.09%) | 92.00 | 89.73 | 1,921,110 |
| GPOR | 182.61▲ | +3.16 (+1.76%) | 182.84 | 178.57 | 221,644 |