Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 47.15▼ | -0.28 (-0.59%) | 47.49 | 47.1001 | 57,931 |
| DFSV | 38.88▲ | +0.08 (+0.21%) | 39.17 | 38.845 | 642,696 |
| DFUV | 55.02 | +0.00 (+0.00%) | 55.20 | 54.92 | 216,577 |
| DGCB | 54.0966▼ | -0.2085 (-0.38%) | 54.2195 | 54.0745 | 102,429 |
| DGRE | 38.38▼ | -1.295 (-3.26%) | 39.00 | 38.21 | 7,829 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DGX | 207.35▼ | -0.09 (-0.04%) | 210.76 | 207.01 | 568,808 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DHSB | 27.1474▼ | -0.0627 (-0.23%) | 27.25 | 27.1474 | 2,313 |
| DIA | 524.47▼ | -1.31 (-0.25%) | 527.86 | 522.90 | 2,626,900 |
| DIM | 85.362▼ | -0.7686 (-0.89%) | 86.00 | 85.3505 | 2,861 |
| DIN | 35.99▲ | +0.28 (+0.78%) | 36.145 | 35.30 | 200,504 |
| DIV | 19.39▲ | +0.09 (+0.47%) | 19.53 | 19.39 | 159,758 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DIVL | 24.862▲ | +0.058 (+0.23%) | 24.862 | 24.862 | 300 |
| DIVO | 46.58▲ | +0.12 (+0.26%) | 46.77 | 46.44 | 643,226 |
| DIVY | 29.60▲ | +0.11 (+0.37%) | 29.665 | 29.5519 | 1,845 |
| DLB | 49.36▼ | -0.44 (-0.88%) | 50.71 | 49.08 | 557,001 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLR | 177.92▼ | -2.49 (-1.38%) | 180.9999 | 177.26 | 1,584,407 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DLY | 14.08▼ | -0.05 (-0.35%) | 14.13 | 14.03 | 113,354 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DMBS | 48.46▼ | -0.21 (-0.43%) | 48.575 | 48.45 | 31,298 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNA | 9.05▼ | -0.04 (-0.44%) | 9.325 | 8.86 | 654,970 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 17,186 |
| DNUT | 3.47▲ | +0.03 (+0.87%) | 3.52 | 3.405 | 1,892,274 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DOCS | 22.29▲ | +0.52 (+2.39%) | 22.53 | 21.90 | 1,614,036 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DOG | 21.60▲ | +0.06 (+0.28%) | 21.665 | 21.47 | 1,159,402 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DOMO | 3.39▼ | -0.04 (-1.17%) | 3.585 | 3.075 | 1,244,160 |
| DOO | 58.99▼ | -0.08 (-0.14%) | 59.97 | 58.95 | 130,277 |
| DOV | 214.27▼ | -1.06 (-0.49%) | 217.51 | 213.36 | 517,190 |
| DOX | 52.76▲ | +0.85 (+1.64%) | 53.20 | 52.07 | 1,116,551 |
| DOYU | 4.60▲ | +0.05 (+1.10%) | 4.632 | 4.51 | 17,000 |
| DRH | 11.88 | +0.00 (+0.00%) | 12.01 | 11.795 | 1,463,999 |
| DRIV | 35.37▼ | -1.1674 (-3.20%) | 35.93 | 35.20 | 46,735 |
| DRS | 43.35▼ | -0.80 (-1.81%) | 44.445 | 43.03 | 716,043 |
| DRTS | 12.18▼ | -0.53 (-4.17%) | 12.5542 | 11.95 | 703,718 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DSAC | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 310,422 |
| DSCO | 24.775▼ | -0.035 (-0.14%) | 24.80 | 24.75 | 33,724 |
| DSGN | 13.855▼ | -1.335 (-8.79%) | 15.20 | 13.58 | 654,557 |
| DSM | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.045 | 82,041 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DSWL | 3.58▲ | +0.02 (+0.56%) | 3.68 | 3.5079 | 9,308 |
| DTE | 150.64▲ | +0.37 (+0.25%) | 151.89 | 149.7998 | 683,458 |
| DUG | 18.66▼ | -1.19 (-5.99%) | 19.33 | 18.51 | 45,841 |
| DUHP | 41.58▼ | -0.29 (-0.69%) | 41.87 | 41.53 | 612,030 |
| DUK | 126.86▲ | +1.38 (+1.10%) | 127.28 | 125.50 | 1,836,374 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| DUOL | 132.34▲ | +7.58 (+6.08%) | 132.505 | 124.83 | 857,133 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 186,607 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| DVYA | 48.6689▼ | -0.2006 (-0.41%) | 49.02 | 48.621 | 2,727 |
| DVYE | 32.91▼ | -0.34 (-1.02%) | 33.26 | 32.87 | 186,472 |
| DWMF | 33.5033▼ | -0.3068 (-0.91%) | 33.67 | 33.5033 | 1,220 |
| DWTX | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 41,257 |
| DWX | 46.76▼ | -0.0335 (-0.07%) | 47.0488 | 46.76 | 10,755 |
| DXC | 9.71▲ | +0.39 (+4.18%) | 9.86 | 9.515 | 2,620,145 |
| DXCM | 76.35▲ | +1.39 (+1.85%) | 76.41 | 74.58 | 3,462,948 |
| DY | 410.11▼ | -15.61 (-3.67%) | 423.2799 | 409.29 | 392,194 |
| DYLD | 22.345▼ | -0.025 (-0.11%) | 22.41 | 22.3001 | 1,518 |
| DYNF | 67.60▼ | -0.54 (-0.79%) | 67.979 | 67.48 | 1,672,887 |
| E | 49.44▲ | +1.72 (+3.60%) | 49.605 | 48.50 | 300,363 |
| EA | 206.35▼ | -0.06 (-0.03%) | 206.81 | 206.29 | 1,310,020 |
| EAF | 5.70▼ | -0.19 (-3.23%) | 5.8625 | 5.5701 | 165,919 |
| EAGL | 33.50▲ | +0.30 (+0.90%) | 33.63 | 33.395 | 288,395 |
| EARN | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.375 | 205,229 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| EBAY | 115.09▼ | -2.11 (-1.80%) | 118.13 | 114.595 | 2,378,652 |
| EBIZ | 28.90▼ | -0.09 (-0.31%) | 29.22 | 28.90 | 2,018 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.15 | 7.942 | 526,986 |
| EBUF | 31.01▼ | -0.5445 (-1.73%) | 31.17 | 30.98 | 13,156 |
| ECG | 133.32▼ | -3.36 (-2.46%) | 137.08 | 132.57 | 368,782 |
| ECO | 54.20▼ | -0.74 (-1.35%) | 56.08 | 54.135 | 230,706 |
| ECPG | 90.91▼ | -1.67 (-1.80%) | 92.695 | 90.375 | 225,910 |
| ED | 111.82▲ | +0.70 (+0.63%) | 112.495 | 111.12 | 1,163,646 |
| EDGI | 30.55▼ | -0.59 (-1.89%) | 30.75 | 30.485 | 34,530 |
| EDIT | 3.16▼ | -0.10 (-3.07%) | 3.192 | 3.04 | 2,066,951 |
| EDIV | 41.72▼ | -0.22 (-0.52%) | 42.0067 | 41.695 | 106,260 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EE | 39.00 | +0.00 (+0.00%) | 39.69 | 38.96 | 219,164 |
| EEFT | 77.66▲ | +0.37 (+0.48%) | 78.635 | 77.50 | 463,692 |
| EELV | 28.085▼ | -0.205 (-0.72%) | 28.32 | 28.04 | 26,111 |
| EEM | 64.50▼ | -2.40 (-3.59%) | 65.29 | 64.392 | 21,218,307 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EFIV | 72.29▼ | -0.54 (-0.74%) | 72.665 | 72.215 | 19,670 |
| EFOR | 18.28▲ | +0.74 (+4.22%) | 18.65 | 18.035 | 642,263 |
| EGG | 7.20▼ | -0.2499 (-3.35%) | 7.30 | 7.00 | 46,148 |