Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 32.24▲ | +0.20 (+0.62%) | 32.24 | 32.02 | 21,154 |
| EJAN | 35.86▼ | -0.11 (-0.31%) | 35.935 | 35.77 | 6,422 |
| ELA | 24.81▲ | +0.68 (+2.82%) | 25.04 | 24.1375 | 71,676 |
| ELAB | 1.69▼ | -0.12 (-6.63%) | 1.8199 | 1.6699 | 599,544 |
| ELBM | 0.70▲ | +0.0362 (+5.45%) | 0.721 | 0.675 | 840,325 |
| ELDN | 3.60▲ | +0.11 (+3.15%) | 3.71 | 3.49 | 607,374 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.065 | 2.03 | 760,808 |
| ELPC | 11.44▲ | +0.08 (+0.70%) | 11.75 | 10.56 | 168,106 |
| EMB | 96.10▲ | +0.20 (+0.21%) | 96.19 | 95.97 | 4,132,201 |
| EMBD | 23.86▲ | +0.12 (+0.51%) | 23.95 | 23.79 | 13,637 |
| EMBJ | 56.51▲ | +1.31 (+2.37%) | 56.68 | 55.525 | 915,714 |
| EMC | 38.3083▼ | -0.1964 (-0.51%) | 38.3409 | 37.89 | 3,881 |
| EMCR | 45.1675▼ | -0.3981 (-0.87%) | 45.23 | 44.83 | 1,284 |
| EME | 845.43▲ | +5.89 (+0.70%) | 847.80 | 824.35 | 239,147 |
| EMET | 46.0965▼ | -0.1894 (-0.41%) | 46.10 | 45.79 | 5,212 |
| EMKT | 32.3579▼ | -0.2521 (-0.77%) | 32.45 | 32.04 | 11,207 |
| EMOT | 26.1903▲ | +0.1291 (+0.50%) | 26.1903 | 26.14 | 399 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| EMQQ | 32.45▲ | +0.08 (+0.25%) | 32.6989 | 32.37 | 32,404 |
| EMR | 142.06▲ | +1.18 (+0.84%) | 142.775 | 140.72 | 1,448,188 |
| ENFR | 38.81▲ | +0.44 (+1.15%) | 38.8973 | 38.30 | 46,099 |
| ENHU | 28.0455▲ | +0.1059 (+0.38%) | 28.0455 | 27.94 | 154 |
| ENIC | 4.20▲ | +0.02 (+0.48%) | 4.27 | 4.16 | 436,945 |
| ENOV | 22.86▲ | +1.30 (+6.03%) | 23.127 | 22.07 | 633,219 |
| ENPH | 68.39▼ | -0.63 (-0.91%) | 69.935 | 65.8501 | 4,450,613 |
| ENR | 18.88▲ | +0.28 (+1.51%) | 19.245 | 18.61 | 750,410 |
| ENTX | 1.22 | +0.00 (+0.00%) | 1.238 | 1.20 | 53,288 |
| EOD | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.65 | 67,609 |
| EOG | 140.88▼ | -0.62 (-0.44%) | 141.32 | 139.2552 | 1,641,566 |
| EOI | 19.89▲ | +0.10 (+0.51%) | 20.00 | 19.69 | 44,384 |
| EOSE | 8.08▼ | -0.12 (-1.46%) | 8.175 | 7.74 | 16,276,095 |
| EPP | 55.01▼ | -0.29 (-0.52%) | 55.135 | 54.92 | 218,543 |
| EQNR | 37.65▼ | -0.30 (-0.79%) | 37.935 | 37.52 | 2,640,137 |
| EQRR | 82.1838▲ | +0.5063 (+0.62%) | 82.34 | 80.322 | 13,837 |
| EQT | 55.24▲ | +0.77 (+1.41%) | 55.715 | 54.74 | 3,766,626 |
| EQWL | 128.77▲ | +0.87 (+0.68%) | 128.912 | 128.30 | 60,649 |
| ERC | 9.00▼ | -0.07 (-0.77%) | 9.12 | 9.00 | 55,955 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ERH | 11.88 | +0.00 (+0.00%) | 11.9449 | 11.75 | 19,341 |
| ERII | 8.29▲ | +0.25 (+3.11%) | 8.385 | 8.06 | 625,769 |
| ERO | 30.76▼ | -0.21 (-0.68%) | 31.25 | 30.29 | 693,610 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ESCA | 18.31▲ | +0.61 (+3.45%) | 18.31 | 17.80 | 19,735 |
| ESE | 291.96▼ | -3.47 (-1.17%) | 294.94 | 289.44 | 175,889 |
| ESGU | 165.73▲ | +0.69 (+0.42%) | 166.0012 | 164.38 | 197,999 |
| ESLT | 837.94▲ | +8.13 (+0.98%) | 841.475 | 812.885 | 78,079 |
| ESP | 55.65▼ | -0.10 (-0.18%) | 57.505 | 54.9741 | 24,402 |
| ETN | 418.61▼ | -2.60 (-0.62%) | 421.57 | 408.7626 | 1,859,048 |
| ETSY | 67.05 | +0.00 (+0.00%) | 68.29 | 66.79 | 2,316,333 |
| ETX | 19.05▲ | +0.08 (+0.42%) | 19.09 | 18.90 | 7,209 |
| ETY | 14.78▲ | +0.04 (+0.27%) | 14.85 | 14.68 | 143,174 |
| EU | 1.585▲ | +0.005 (+0.32%) | 1.67 | 1.57 | 1,593,068 |
| EUM | 15.72▲ | +0.17 (+1.09%) | 15.922 | 15.69 | 49,873 |
| EVEX | 3.15▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 871,421 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVI | 17.83▲ | +0.60 (+3.48%) | 17.83 | 17.00 | 19,549 |
| EVLV | 6.32▼ | -0.09 (-1.40%) | 6.47 | 6.305 | 1,529,615 |
| EVNT | 11.91▲ | +0.055 (+0.46%) | 11.96 | 11.905 | 2,748 |
| EVR | 346.79▲ | +6.70 (+1.97%) | 350.8299 | 343.12 | 307,251 |
| EVRG | 81.89▲ | +0.82 (+1.01%) | 82.14 | 80.28 | 1,280,455 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| EVTL | 2.41▼ | -0.12 (-4.74%) | 2.54 | 2.41 | 2,150,253 |
| EVTV | 1.86▲ | +0.01 (+0.54%) | 1.9299 | 1.76 | 478,430 |
| EW | 87.45▲ | +1.45 (+1.69%) | 88.395 | 86.72 | 3,339,297 |
| EWBC | 125.21▲ | +4.06 (+3.35%) | 125.49 | 121.5908 | 614,483 |
| EWC | 59.42▲ | +0.78 (+1.33%) | 59.515 | 58.75 | 1,245,999 |
| EWI | 59.08▲ | +0.57 (+0.97%) | 59.14 | 58.82 | 230,475 |
| EWJ | 94.13▲ | +0.19 (+0.20%) | 94.20 | 93.415 | 3,184,074 |
| EWJV | 45.82▲ | +0.15 (+0.33%) | 45.90 | 45.60 | 108,611 |
| EWK | 26.73▲ | +0.22 (+0.83%) | 26.82 | 26.70 | 32,049 |
| EWN | 68.20▲ | +0.855 (+1.27%) | 68.43 | 67.075 | 87,575 |
| EWP | 57.50▲ | +0.63 (+1.11%) | 57.64 | 57.23 | 269,861 |
| EWQ | 46.29▲ | +0.76 (+1.67%) | 46.345 | 46.085 | 155,001 |
| EWTX | 37.23▲ | +1.02 (+2.82%) | 38.00 | 35.99 | 767,777 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EWW | 77.37▼ | -0.71 (-0.91%) | 78.29 | 77.18 | 784,368 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EXR | 145.87▲ | +2.83 (+1.98%) | 146.5152 | 143.885 | 491,720 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| EZA | 67.69▲ | +0.65 (+0.97%) | 68.24 | 67.44 | 146,512 |
| EZJ | 66.4034▲ | +0.2586 (+0.39%) | 66.64 | 65.805 | 2,169 |
| EZRO | 26.47▼ | -0.0693 (-0.26%) | 26.59 | 26.12 | 8,689 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAD | 190.6502▲ | +0.9102 (+0.48%) | 191.28 | 187.12 | 10,352 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FBOT | 40.153▲ | +0.1634 (+0.41%) | 40.205 | 39.80 | 18,455 |
| FBYD | 15.22▲ | +1.14 (+8.10%) | 15.50 | 14.0471 | 57,740 |
| FC | 23.93▲ | +0.63 (+2.70%) | 24.29 | 23.26 | 36,654 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FCFS | 222.44▲ | +2.22 (+1.01%) | 224.42 | 221.35 | 249,133 |
| FCN | 156.10▲ | +1.44 (+0.93%) | 158.49 | 152.93 | 342,132 |
| FCOM | 72.60▲ | +0.67 (+0.93%) | 73.355 | 72.22 | 95,959 |
| FCX | 69.69▼ | -0.95 (-1.34%) | 71.87 | 69.0512 | 9,837,837 |
| FDBC | 46.98▲ | +1.36 (+2.98%) | 47.005 | 46.50 | 4,763 |
| FDD | 19.6802▲ | +0.2302 (+1.18%) | 19.73 | 19.61 | 72,784 |