Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBNC | 57.99▲ | +1.20 (+2.11%) | 58.735 | 55.56 | 163,516 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FCEF | 23.84▲ | +0.08 (+0.34%) | 23.89 | 23.66 | 11,600 |
| FCEL | 8.33▲ | +0.19 (+2.33%) | 8.4188 | 7.62 | 1,117,498 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FCT | 9.78▼ | -0.10 (-1.01%) | 9.78 | 9.70 | 64,171 |
| FCVT | 46.14▲ | +0.3508 (+0.77%) | 46.14 | 45.59 | 18,800 |
| FCX | 68.29▲ | +0.21 (+0.31%) | 68.64 | 66.41 | 15,850,268 |
| FDG | 120.24▲ | +0.92 (+0.77%) | 120.75 | 117.14 | 13,100 |
| FDIG | 36.529▲ | +0.7941 (+2.22%) | 36.835 | 34.63 | 40,300 |
| FDLO | 68.17▼ | -0.27 (-0.39%) | 68.452 | 67.79 | 44,600 |
| FDRS | 21.53▲ | +0.35 (+1.65%) | 21.54 | 21.22 | 15,000 |
| FDS | 219.94▲ | +3.13 (+1.44%) | 221.32 | 212.975 | 793,473 |
| FDSB | 14.96▲ | +0.04 (+0.27%) | 15.11 | 14.78 | 4,576 |
| FDX | 387.25▲ | +0.25 (+0.06%) | 387.47 | 381.5631 | 1,244,342 |
| FE | 50.98▼ | -0.18 (-0.35%) | 51.39 | 50.87 | 3,391,305 |
| FEAC | 29.424▲ | +0.044 (+0.15%) | 29.51 | 29.00 | 1,600 |
| FELE | 99.49▼ | -0.13 (-0.13%) | 99.89 | 97.21 | 225,843 |
| FEM | 31.3177▼ | -0.0423 (-0.13%) | 31.45 | 31.05 | 91,430 |
| FEMB | 30.55▼ | -0.24 (-0.78%) | 30.62 | 30.24 | 97,199 |
| FEMY | 0.538▼ | -0.0319 (-5.60%) | 0.565 | 0.5301 | 519,403 |
| FEP | 57.92▼ | -1.12 (-1.90%) | 58.19 | 57.64 | 27,800 |
| FFC | 16.57 | +0.00 (+0.00%) | 16.6225 | 16.51 | 67,584 |
| FFIC | 15.87▲ | +0.44 (+2.85%) | 15.87 | 15.10 | 209,316 |
| FFIV | 278.00▲ | +6.64 (+2.45%) | 279.45 | 269.84 | 507,058 |
| FFLS | 22.455▼ | -0.0467 (-0.21%) | 22.50 | 22.35 | 2,800 |
| FFWM | 5.96▲ | +0.09 (+1.53%) | 5.975 | 5.70 | 541,369 |
| FICO | 1,407.54▼ | -1.82 (-0.13%) | 1,420.00 | 1,371.97 | 177,615 |
| FICS | 41.87▼ | -0.6082 (-1.43%) | 41.99 | 41.669 | 23,000 |
| FIG | 29.29▼ | -0.10 (-0.34%) | 29.89 | 28.28 | 11,048,220 |
| FISV | 61.85▼ | -0.44 (-0.71%) | 62.20 | 60.42 | 4,764,855 |
| FITB | 49.84▲ | +0.37 (+0.75%) | 50.37 | 48.4596 | 9,161,526 |
| FLAU | 35.554▼ | -0.2835 (-0.79%) | 35.60 | 35.29 | 8,600 |
| FLN | 26.45▼ | -0.64 (-2.36%) | 26.72 | 25.98 | 16,300 |
| FLOW | 36.308▼ | -0.2352 (-0.64%) | 36.75 | 36.19 | 2,600 |
| FLSP | 27.78▲ | +0.13 (+0.47%) | 27.835 | 27.4301 | 69,593 |
| FLTB | 50.74▼ | -0.114 (-0.22%) | 50.83 | 50.72 | 31,100 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLUX | 1.53▲ | +0.05 (+3.38%) | 1.575 | 1.42 | 179,404 |
| FLWS | 3.41▼ | -0.07 (-2.01%) | 3.515 | 3.26 | 379,444 |
| FLXS | 50.33▼ | -1.14 (-2.21%) | 51.47 | 50.05 | 23,948 |
| FMAO | 26.90▲ | +1.04 (+4.02%) | 26.92 | 25.82 | 21,152 |
| FMC | 14.40▼ | -0.34 (-2.31%) | 14.55 | 14.05 | 2,646,628 |
| FMCE | 26.265▲ | +0.0548 (+0.21%) | 26.27 | 26.265 | 300 |
| FMED | 26.015▼ | -0.1953 (-0.75%) | 26.12 | 25.83 | 4,000 |
| FMHI | 48.495▼ | -0.095 (-0.20%) | 48.5456 | 48.48 | 71,981 |
| FMN | 11.38▲ | +0.01 (+0.09%) | 11.38 | 10.945 | 21,538 |
| FMS | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.19 | 398,464 |
| FMST | 2.32▲ | +0.05 (+2.20%) | 2.50 | 2.28 | 196,070 |
| FND | 66.74▼ | -2.35 (-3.40%) | 68.15 | 65.70 | 1,342,498 |
| FNF | 51.66▼ | -1.22 (-2.31%) | 52.68 | 51.57 | 1,024,502 |
| FNGG | 172.99▲ | +3.14 (+1.85%) | 173.50 | 165.32 | 7,400 |
| FNGR | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 125,193 |
| FNX | 136.36▲ | +0.50 (+0.37%) | 136.64 | 134.29 | 17,500 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.37 | 14.34 | 3,620,462 |
| FOR | 28.00▼ | -0.72 (-2.51%) | 28.24 | 27.40 | 127,511 |
| FORR | 6.00▲ | +0.02 (+0.33%) | 6.10 | 5.82 | 100,320 |
| FPEI | 19.42▼ | -0.06 (-0.31%) | 19.4398 | 19.40 | 238,436 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FPXI | 66.859▼ | -1.3413 (-1.97%) | 66.99 | 66.34 | 8,500 |
| FRAF | 52.96▲ | +1.48 (+2.87%) | 52.97 | 50.39 | 24,605 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FRMI | 10.21▲ | +0.24 (+2.41%) | 10.29 | 9.69 | 4,513,323 |
| FRTY | 20.83▼ | -0.05 (-0.24%) | 20.861 | 20.55 | 27,100 |
| FSEC | 44.58▼ | -0.20 (-0.45%) | 44.63 | 44.46 | 124,900 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FSMB | 20.20▼ | -0.02 (-0.10%) | 20.205 | 20.18 | 114,440 |
| FSMD | 47.37▲ | +0.28 (+0.59%) | 47.45 | 46.57 | 105,699 |
| FSUN | 37.12▲ | +0.65 (+1.78%) | 37.21 | 35.53 | 105,298 |
| FT | 8.29 | +0.00 (+0.00%) | 8.31 | 8.26 | 46,463 |
| FTAI | 298.14▼ | -7.66 (-2.50%) | 308.2125 | 289.28 | 1,346,218 |
| FTC | 163.87▲ | +0.27 (+0.17%) | 164.64 | 162.18 | 14,100 |
| FTF | 6.095▼ | -0.025 (-0.41%) | 6.11 | 6.07 | 142,476 |
| FTFT | 1.39▼ | -0.10 (-6.71%) | 1.475 | 1.342 | 22,360 |
| FTGC | 26.21▲ | +0.68 (+2.66%) | 26.315 | 25.9326 | 313,623 |
| FTGS | 36.00▼ | -0.05 (-0.14%) | 36.17 | 35.705 | 91,846 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTLF | 15.08▼ | -0.05 (-0.33%) | 15.3448 | 15.00 | 6,547 |
| FTLS | 71.12▼ | -0.135 (-0.19%) | 71.48 | 70.70 | 82,126 |
| FTMA | 9.099▼ | -0.031 (-0.34%) | 9.15 | 9.06 | 62,508 |
| FTMN | 8.948▼ | -0.032 (-0.36%) | 8.96 | 8.92 | 39,505 |
| FTNT | 79.18▲ | +0.15 (+0.19%) | 79.77 | 77.56 | 5,068,457 |
| FTQI | 20.47▲ | +0.06 (+0.29%) | 20.50 | 20.28 | 161,928 |
| FTXR | 41.87▼ | -0.33 (-0.78%) | 41.87 | 41.21 | 320,491 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FUFU | 2.55▲ | +0.18 (+7.59%) | 2.55 | 2.34 | 50,897 |
| FUN | 17.17▲ | +0.14 (+0.82%) | 17.245 | 16.075 | 1,759,916 |
| FUSI | 50.465▼ | -0.005 (-0.01%) | 50.465 | 50.435 | 800 |
| FUTG | 11.17▲ | +0.1074 (+0.97%) | 11.20 | 10.37 | 34,783 |
| FXG | 68.84▼ | -0.54 (-0.78%) | 69.10 | 68.65 | 25,300 |
| FXY | 58.40▼ | -0.43 (-0.73%) | 58.4801 | 58.2477 | 143,647 |
| FYX | 123.68▲ | +0.84 (+0.68%) | 124.06 | 121.60 | 18,300 |
| G | 40.21▲ | +0.49 (+1.23%) | 40.345 | 38.86 | 1,936,658 |
| GABF | 43.432▲ | +0.1138 (+0.26%) | 43.63 | 42.795 | 7,400 |
| GAL | 51.57▼ | -0.24 (-0.46%) | 51.65 | 51.23 | 5,700 |
| GAM | 62.04▲ | +0.25 (+0.40%) | 62.8155 | 61.65 | 18,593 |
| GAP | 28.15▲ | +0.11 (+0.39%) | 28.425 | 26.97 | 4,559,369 |
| GAUZ | 0.56▲ | +0.06 (+12.00%) | 0.578 | 0.49 | 125,033 |
| GBAB | 15.39▼ | -0.08 (-0.52%) | 15.413 | 15.32 | 61,534 |
| GBHI | 25.632▲ | +0.027 (+0.11%) | 25.632 | 25.632 | 100 |