Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.0182 | 4.98 | 57,857 |
| EVGO | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.74 | 3,171,685 |
| EVLV | 6.02▼ | -0.03 (-0.50%) | 6.23 | 5.94 | 2,616,686 |
| EVMN | 22.42▼ | -0.57 (-2.48%) | 25.00 | 22.322 | 218,461 |
| EVNT | 11.7348▲ | +0.0179 (+0.15%) | 11.7809 | 11.69 | 5,271 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVV | 9.40▼ | -0.05 (-0.53%) | 9.43 | 9.40 | 279,609 |
| EWCZ | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 333,050 |
| EWJV | 43.62▲ | +0.95 (+2.23%) | 44.0499 | 43.50 | 163,731 |
| EWK | 24.71▲ | +0.3988 (+1.64%) | 24.85 | 24.575 | 25,593 |
| EWM | 28.65▲ | +0.24 (+0.84%) | 28.7351 | 28.515 | 295,311 |
| EWO | 36.03▲ | +0.58 (+1.64%) | 36.30 | 35.86 | 34,743 |
| EWS | 28.48▲ | +0.26 (+0.92%) | 28.585 | 28.385 | 716,523 |
| EWU | 46.35▲ | +0.79 (+1.73%) | 46.435 | 45.83 | 1,652,474 |
| EWW | 76.37▲ | +1.14 (+1.52%) | 76.795 | 75.46 | 1,639,793 |
| EWZS | 14.86▲ | +0.05 (+0.34%) | 15.10 | 14.83 | 342,460 |
| EXC | 48.88▼ | -0.14 (-0.29%) | 49.145 | 48.33 | 6,303,014 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| EXFY | 0.8716▲ | +0.0017 (+0.20%) | 0.9135 | 0.8461 | 795,015 |
| EXOD | 6.68▲ | +0.18 (+2.77%) | 6.905 | 6.35 | 46,354 |
| EXPD | 144.31▲ | +1.08 (+0.75%) | 146.235 | 142.33 | 695,928 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| EYPT | 13.02▲ | +0.13 (+1.01%) | 13.69 | 12.90 | 843,214 |
| EZJ | 57.05▲ | +2.6798 (+4.93%) | 58.06 | 56.98 | 10,222 |
| EZPW | 26.02▲ | +0.64 (+2.52%) | 26.275 | 25.4001 | 419,268 |
| F | 11.68▲ | +0.14 (+1.21%) | 11.69 | 11.575 | 28,342,322 |
| FAAR | 33.6286▼ | -0.1186 (-0.35%) | 33.7587 | 33.49 | 26,304 |
| FARX | 28.59▲ | +0.25 (+0.88%) | 28.605 | 28.33 | 1,673 |
| FAST | 46.63▲ | +0.23 (+0.50%) | 46.95 | 46.21 | 5,334,254 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBP | 21.58▲ | +0.22 (+1.03%) | 21.76 | 21.40 | 640,335 |
| FBY | 10.19▲ | +0.10 (+0.99%) | 10.375 | 10.1399 | 98,976 |
| FC | 16.15▲ | +0.36 (+2.28%) | 16.17 | 15.395 | 129,209 |
| FCEF | 22.7099▲ | +0.2049 (+0.91%) | 22.80 | 22.65 | 10,776 |
| FCF | 17.77▲ | +0.19 (+1.08%) | 17.96 | 17.64 | 592,924 |
| FCN | 178.72▲ | +1.95 (+1.10%) | 180.54 | 176.78 | 286,803 |
| FCNCA | 1,894.38▲ | +9.72 (+0.52%) | 1,916.00 | 1,862.4917 | 66,354 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FDBC | 43.36▲ | +0.08 (+0.18%) | 43.745 | 41.5819 | 4,643 |
| FDD | 18.02▲ | +0.21 (+1.18%) | 18.14 | 17.935 | 131,408 |
| FDFF | 31.24▼ | -0.0305 (-0.10%) | 31.45 | 31.15 | 1,841 |
| FDRS | 20.44▲ | +0.1529 (+0.75%) | 20.605 | 20.37 | 7,618 |
| FDUS | 17.30▼ | -0.12 (-0.69%) | 17.51 | 17.095 | 225,313 |
| FEAM | 1.36▼ | -0.04 (-2.86%) | 1.49 | 1.36 | 142,149 |
| FEAT | 18.0756▼ | -0.2141 (-1.17%) | 18.2701 | 18.065 | 7,690 |
| FEIM | 46.72▲ | +2.46 (+5.56%) | 47.96 | 45.00 | 129,978 |
| FELG | 37.88▲ | +0.39 (+1.04%) | 38.125 | 37.69 | 561,966 |
| FELV | 35.09▲ | +0.18 (+0.52%) | 35.25 | 35.02 | 162,602 |
| FEMS | 45.7595▲ | +0.2075 (+0.46%) | 46.18 | 45.3201 | 21,202 |
| FEMY | 0.417▼ | -0.0032 (-0.76%) | 0.4532 | 0.4117 | 426,713 |
| FEOE | 51.10▲ | +0.64 (+1.27%) | 51.32 | 50.65 | 230,359 |
| FEX | 122.64▲ | +0.7123 (+0.58%) | 123.055 | 122.22 | 12,748 |
| FFAI | 0.2496▼ | -0.0252 (-9.17%) | 0.285 | 0.24 | 20,428,786 |
| FFC | 15.61▲ | +0.12 (+0.77%) | 15.73 | 15.425 | 86,448 |
| FFIN | 29.85▲ | +0.40 (+1.36%) | 30.10 | 29.50 | 523,542 |
| FFIV | 295.65▲ | +6.32 (+2.18%) | 297.31 | 289.00 | 512,092 |
| FFLS | 22.05▲ | +0.1459 (+0.67%) | 22.075 | 22.03 | 4,375 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FGM | 61.2339▲ | +1.216 (+2.03%) | 61.4999 | 60.91 | 10,036 |
| FHN | 22.98▲ | +0.22 (+0.97%) | 23.20 | 22.86 | 2,966,911 |
| FHTX | 4.90▲ | +0.12 (+2.51%) | 5.05 | 4.85 | 89,154 |
| FICO | 1,061.99▼ | -5.55 (-0.52%) | 1,072.0099 | 1,030.13 | 254,143 |
| FIG | 20.42▼ | -0.72 (-3.41%) | 21.56 | 20.30 | 9,288,978 |
| FIGG | 1.105▼ | -0.0859 (-7.21%) | 1.23 | 1.0901 | 2,644,101 |
| FIGR | 32.89▼ | -1.06 (-3.12%) | 34.86 | 32.75 | 3,590,153 |
| FIGS | 14.62▼ | -0.15 (-1.02%) | 15.21 | 14.575 | 2,492,028 |
| FINV | 4.89▲ | +0.10 (+2.09%) | 4.915 | 4.78 | 873,050 |
| FINW | 15.93▲ | +0.07 (+0.44%) | 16.20 | 15.885 | 6,431 |
| FINX | 22.895▼ | -0.205 (-0.89%) | 23.32 | 22.86 | 74,063 |
| FIP | 4.99▲ | +0.05 (+1.01%) | 5.165 | 4.945 | 726,023 |
| FITE | 86.96▲ | +1.4209 (+1.66%) | 87.895 | 86.65 | 8,220 |
| FIVN | 15.06▼ | -0.11 (-0.73%) | 15.32 | 14.52 | 1,785,269 |
| FIVY | 23.2427▼ | -0.1763 (-0.75%) | 23.5065 | 23.2427 | 1,670 |
| FIW | 104.12▲ | +0.99 (+0.96%) | 104.73 | 103.6763 | 37,152 |
| FIXT | 37.7251▼ | -0.1624 (-0.43%) | 37.73 | 37.695 | 6,665 |
| FLAX | 30.8359▲ | +0.276 (+0.90%) | 31.0618 | 30.73 | 10,237 |
| FLCG | 30.19▲ | +0.2906 (+0.97%) | 30.35 | 30.095 | 38,115 |
| FLGB | 35.32▲ | +0.56 (+1.61%) | 35.4099 | 34.99 | 73,353 |
| FLGT | 16.44▲ | +0.54 (+3.40%) | 16.485 | 15.91 | 455,682 |
| FLIN | 33.21▼ | -0.01 (-0.03%) | 33.38 | 32.97 | 887,636 |
| FLLA | 28.54▲ | +0.26 (+0.92%) | 28.62 | 28.34 | 35,472 |
| FLMX | 37.28▲ | +0.5624 (+1.53%) | 37.395 | 36.99 | 21,750 |
| FLNG | 29.30▼ | -0.41 (-1.38%) | 29.495 | 28.9201 | 421,541 |
| FLX | 2.62▼ | -0.03 (-1.13%) | 2.72 | 2.575 | 118,622 |
| FLYW | 11.58▼ | -0.06 (-0.52%) | 11.93 | 11.205 | 1,320,023 |
| FMC | 17.15▼ | -0.07 (-0.41%) | 17.32 | 16.7858 | 2,427,222 |
| FMDE | 36.32▲ | +0.36 (+1.00%) | 36.515 | 36.16 | 958,826 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMTL | 34.6117▲ | +1.1291 (+3.37%) | 34.69 | 34.07 | 6,567 |
| FMY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.69 | 6,864 |
| FNDC | 47.02▲ | +0.66 (+1.42%) | 47.435 | 46.885 | 125,189 |
| FNDF | 49.48▲ | +0.55 (+1.12%) | 49.815 | 49.275 | 1,428,798 |
| FNF | 46.18▼ | -0.20 (-0.43%) | 46.575 | 45.93 | 1,396,922 |
| FNKO | 3.20▲ | +0.05 (+1.59%) | 3.285 | 3.17 | 890,229 |
| FNWD | 35.80▼ | -0.50 (-1.38%) | 37.00 | 35.20 | 4,652 |
| FOA | 17.20▲ | +0.60 (+3.61%) | 17.43 | 16.405 | 75,105 |
| FORR | 5.39▼ | -0.27 (-4.77%) | 5.63 | 5.39 | 85,460 |
| FOSL | 4.53▲ | +0.22 (+5.10%) | 4.60 | 4.33 | 427,928 |