Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWEB | 21.93▼ | -0.14 (-0.63%) | 22.4673 | 21.89 | 383,740 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CXM | 5.48▼ | -0.02 (-0.36%) | 5.63 | 5.44 | 1,952,477 |
| CXW | 31.89▲ | +0.61 (+1.95%) | 31.97 | 31.10 | 628,326 |
| CYD | 46.19▼ | -0.88 (-1.87%) | 47.08 | 44.89 | 140,579 |
| CYH | 3.57▼ | -0.13 (-3.51%) | 3.758 | 3.555 | 750,354 |
| CYRX | 16.17▲ | +0.45 (+2.86%) | 16.17 | 15.60 | 533,912 |
| CYTK | 84.87▼ | -1.20 (-1.39%) | 86.45 | 83.59 | 1,507,092 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZNC | 22.85▲ | +0.06 (+0.26%) | 23.03 | 22.74 | 33,205 |
| CZWI | 23.05▲ | +0.02 (+0.09%) | 23.16 | 22.54 | 78,874 |
| D | 70.08▲ | +0.63 (+0.91%) | 70.265 | 69.43 | 3,956,771 |
| DAAQ | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 41,035 |
| DAIO | 3.52▼ | -0.12 (-3.30%) | 3.715 | 3.52 | 72,777 |
| DARP | 57.84▼ | -0.17 (-0.29%) | 57.84 | 57.50 | 5,093 |
| DASH | 191.82▼ | -0.53 (-0.28%) | 195.81 | 190.735 | 2,570,690 |
| DAVA | 2.74▼ | -0.06 (-2.14%) | 2.845 | 2.70 | 239,882 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBC | 27.52▼ | -0.06 (-0.22%) | 27.66 | 27.42 | 502,467 |
| DBEM | 39.9085▲ | +0.1385 (+0.35%) | 40.07 | 39.535 | 12,484 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBI | 5.52▲ | +0.10 (+1.85%) | 5.545 | 5.40 | 501,758 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DBL | 14.30 | +0.00 (+0.00%) | 14.32 | 14.27 | 37,813 |
| DBMF | 30.80▲ | +0.04 (+0.13%) | 30.82 | 30.66 | 807,711 |
| DBP | 94.4728▼ | -0.2273 (-0.24%) | 94.60 | 94.09 | 7,411 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DCTH | 13.01▼ | -0.51 (-3.77%) | 13.63 | 12.74 | 283,567 |
| DDI | 11.45▼ | -0.01 (-0.09%) | 11.505 | 11.3801 | 64,531 |
| DDS | 523.78▲ | +13.39 (+2.62%) | 526.295 | 506.45 | 60,437 |
| DE | 586.86▼ | -6.04 (-1.02%) | 599.4393 | 586.68 | 781,940 |
| DEC | 13.38▼ | -0.30 (-2.19%) | 13.78 | 13.24 | 766,492 |
| DERM | 6.91▼ | -0.09 (-1.29%) | 7.12 | 6.79 | 156,177 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFDV | 3.00▼ | -0.02 (-0.66%) | 3.24 | 2.965 | 671,972 |
| DFEN | 76.07▼ | -0.49 (-0.64%) | 76.6999 | 72.77 | 119,414 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |
| DFIV | 55.43▲ | +0.45 (+0.82%) | 55.4897 | 55.14 | 847,800 |
| DFSI | 45.45▲ | +0.26 (+0.58%) | 45.57 | 45.03 | 38,600 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DFUS | 82.56▲ | +0.31 (+0.38%) | 82.61 | 81.90 | 429,016 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGRO | 77.06▲ | +0.14 (+0.18%) | 77.1356 | 76.72 | 1,010,165 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.90 | 64.24 | 24,341 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DHS | 114.86▲ | +0.57 (+0.50%) | 114.97 | 114.45 | 13,130 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIBS | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.54 | 131,320 |
| DIG | 52.68▲ | +0.50 (+0.96%) | 52.885 | 51.6401 | 25,875 |
| DIM | 86.1306▲ | +0.8375 (+0.98%) | 86.201 | 85.95 | 2,066 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.33 | 19.18 | 159,010 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLR | 180.41▲ | +1.08 (+0.60%) | 181.32 | 179.45 | 1,903,162 |
| DLS | 84.86▲ | +0.585 (+0.69%) | 85.03 | 84.56 | 9,942 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DNN | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.1721 | 17,336,514 |
| DNNG | 7.78▲ | +0.27 (+3.60%) | 7.78 | 7.6001 | 2,014 |
| DNOW | 13.05▲ | +0.21 (+1.64%) | 13.14 | 12.835 | 1,434,778 |
| DNTH | 97.60▼ | -2.43 (-2.43%) | 100.84 | 94.6503 | 842,643 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DOG | 21.54▼ | -0.06 (-0.28%) | 21.70 | 21.515 | 1,160,157 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DOX | 51.91▼ | -0.08 (-0.15%) | 52.86 | 51.75 | 1,011,923 |
| DPZ | 299.46▼ | -1.42 (-0.47%) | 305.90 | 299.02 | 612,046 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRH | 11.88▲ | +0.03 (+0.25%) | 12.015 | 11.85 | 1,276,144 |
| DRN | 10.78▲ | +0.16 (+1.51%) | 10.85 | 10.51 | 695,223 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DRTS | 12.71▼ | -0.27 (-2.08%) | 13.40 | 12.01 | 639,848 |