Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 47.13▼ | -0.09 (-0.19%) | 47.56 | 47.035 | 701,934 |
| EWZ | 34.64▼ | -0.28 (-0.80%) | 35.225 | 34.555 | 13,606,185 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| EXI | 199.01▼ | -4.04 (-1.99%) | 201.69 | 197.93 | 33,310 |
| EXPE | 269.87▲ | +3.11 (+1.17%) | 275.81 | 268.67 | 1,129,193 |
| EXR | 147.73▲ | +1.59 (+1.09%) | 149.53 | 146.57 | 555,636 |
| EZMO | 25.9256▼ | -0.3867 (-1.47%) | 26.07 | 25.89 | 4,425 |
| F | 13.56▼ | -0.27 (-1.95%) | 13.80 | 13.55 | 38,902,077 |
| FABC | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.55 | 547,040 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FATN | 5.11▼ | -0.88 (-14.69%) | 5.88 | 4.83 | 252,046 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBOT | 38.5015▼ | -1.273 (-3.20%) | 39.09 | 38.39 | 11,752 |
| FBP | 26.32▼ | -0.18 (-0.68%) | 26.7116 | 26.245 | 681,414 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCBD | 25.215▼ | -0.045 (-0.18%) | 25.25 | 25.1918 | 2,823 |
| FCG | 27.04▲ | +0.81 (+3.09%) | 27.21 | 26.40 | 597,957 |
| FCLO | 50.21▲ | +0.025 (+0.05%) | 50.21 | 50.195 | 2,831 |
| FCOM | 71.71▲ | +0.31 (+0.43%) | 72.38 | 71.68 | 98,585 |
| FDAT | 22.4414▼ | -0.0837 (-0.37%) | 22.54 | 22.435 | 417 |
| FDD | 18.833▼ | -0.097 (-0.51%) | 19.02 | 18.805 | 76,272 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FDLS | 41.75▼ | -0.34 (-0.81%) | 42.5164 | 41.6349 | 29,926 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDN | 271.67▲ | +1.21 (+0.45%) | 274.32 | 270.98 | 183,925 |
| FDRS | 23.59▼ | -0.29 (-1.21%) | 23.87 | 23.59 | 21,904 |
| FELG | 43.17▼ | -0.45 (-1.03%) | 43.335 | 42.7986 | 288,514 |
| FEMS | 45.281▼ | -0.884 (-1.91%) | 45.80 | 45.21 | 18,414 |
| FENC | 10.50▼ | -0.19 (-1.78%) | 10.80 | 10.29 | 172,011 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FENI | 40.14▼ | -0.56 (-1.38%) | 40.515 | 40.015 | 1,122,355 |
| FENY | 30.37▲ | +0.83 (+2.81%) | 30.46 | 29.76 | 1,342,197 |
| FEPI | 41.89▼ | -0.64 (-1.50%) | 42.21 | 41.50 | 164,218 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FG | 28.81▲ | +0.43 (+1.52%) | 29.085 | 28.425 | 503,872 |
| FGD | 32.78▲ | +0.13 (+0.40%) | 32.9595 | 32.725 | 143,534 |
| FGNX | 4.63▼ | -0.21 (-4.34%) | 4.84 | 4.44 | 73,987 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FIAX | 17.60▼ | -0.02 (-0.11%) | 17.62 | 17.58 | 7,421 |
| FID | 21.74▲ | +0.075 (+0.35%) | 21.8199 | 21.68 | 14,106 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FIGB | 42.6512▼ | -0.1888 (-0.44%) | 42.7485 | 42.60 | 38,342 |
| FIGR | 31.045▼ | -3.365 (-9.78%) | 34.16 | 30.92 | 2,410,960 |
| FINX | 25.64▼ | -0.37 (-1.42%) | 26.27 | 25.61 | 63,027 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FITE | 111.7467▼ | -2.6143 (-2.29%) | 114.62 | 111.39 | 4,919 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FIXD | 43.41▼ | -0.24 (-0.55%) | 43.65 | 42.81 | 274,838 |
| FIXP | 19.84▼ | -0.04 (-0.20%) | 19.98 | 19.84 | 971 |
| FIXT | 37.53▼ | -0.0792 (-0.21%) | 37.58 | 37.525 | 16,036 |
| FLC | 16.9529▼ | -0.0171 (-0.10%) | 16.97 | 16.86 | 14,553 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCE | 31.1765▼ | -0.1464 (-0.47%) | 31.19 | 31.07 | 3,117 |
| FLCO | 21.2366▼ | -0.1133 (-0.53%) | 21.30 | 21.23 | 35,006 |
| FLEX | 131.52▼ | -7.13 (-5.14%) | 134.56 | 125.34 | 4,466,075 |
| FLGR | 32.7635▼ | -0.4465 (-1.34%) | 33.10 | 32.7635 | 3,311 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLGV | 20.11▼ | -0.09 (-0.45%) | 20.17 | 20.11 | 95,062 |
| FLIN | 35.43▼ | -0.49 (-1.36%) | 35.735 | 35.385 | 596,951 |
| FLKR | 59.44▼ | -2.94 (-4.71%) | 60.38 | 58.2501 | 657,834 |
| FLMB | 23.915▼ | -0.03 (-0.13%) | 24.02 | 23.88 | 7,643 |
| FLMX | 36.553▼ | -0.6454 (-1.74%) | 37.09 | 36.50 | 8,167 |
| FLO | 8.60▼ | -0.01 (-0.12%) | 8.915 | 8.57 | 4,265,403 |
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FLRT | 46.725▼ | -0.005 (-0.01%) | 46.75 | 46.6927 | 54,155 |
| FLSA | 32.12▲ | +0.1125 (+0.35%) | 32.1743 | 32.098 | 663 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FLUT | 108.35▲ | +0.92 (+0.86%) | 111.10 | 107.805 | 1,488,543 |
| FLX | 2.12▼ | -0.16 (-7.02%) | 2.31 | 2.05 | 155,326 |
| FLXR | 39.01▼ | -0.08 (-0.20%) | 39.09 | 39.001 | 308,265 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMAT | 58.58▼ | -0.76 (-1.28%) | 59.47 | 58.37 | 47,984 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMF | 49.77▼ | -0.59 (-1.17%) | 50.37 | 49.22 | 40,815 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMUN | 50.48▼ | -0.09 (-0.18%) | 50.83 | 50.4512 | 6,822 |
| FMX | 129.50▼ | -0.75 (-0.58%) | 131.75 | 128.815 | 375,554 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDE | 39.42▼ | -0.70 (-1.74%) | 39.8299 | 39.34 | 470,407 |
| FNDF | 52.98▼ | -0.55 (-1.03%) | 53.395 | 52.835 | 952,584 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FOSL | 4.12▼ | -0.03 (-0.72%) | 4.17 | 4.05 | 667,460 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FOX | 49.20▼ | -0.70 (-1.40%) | 50.80 | 49.17 | 1,578,232 |
| FOXA | 54.92▼ | -0.95 (-1.70%) | 56.80 | 54.845 | 5,451,791 |
| FPX | 191.29▼ | -5.14 (-2.62%) | 193.86 | 189.0789 | 37,056 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRD | 32.39▼ | -1.13 (-3.37%) | 34.30 | 32.128 | 56,750 |
| FRGN | 30.8286▼ | -0.6456 (-2.05%) | 31.06 | 30.82 | 8,043 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FRIZ | 26.6726▲ | +0.0646 (+0.24%) | 26.6726 | 26.63 | 112 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRMI | 7.38▼ | -0.83 (-10.11%) | 8.125 | 7.31 | 11,276,748 |