Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FF | 5.38▼ | -0.08 (-1.47%) | 5.55 | 5.36 | 283,375 |
| FFA | 23.21▲ | +0.12 (+0.52%) | 23.25 | 23.02 | 18,176 |
| FFIV | 391.08▼ | -4.64 (-1.17%) | 398.57 | 384.95 | 359,196 |
| FG | 23.97▲ | +0.33 (+1.40%) | 24.20 | 23.62 | 402,153 |
| FGBI | 8.32▲ | +0.01 (+0.12%) | 8.47 | 8.25 | 12,594 |
| FGDL | 58.48▲ | +0.8579 (+1.49%) | 58.50 | 58.04 | 10,708 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FIBK | 37.16▲ | +0.845 (+2.33%) | 37.39 | 36.335 | 783,612 |
| FICO | 1,099.45▼ | -4.23 (-0.38%) | 1,109.99 | 1,087.12 | 165,391 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGS | 15.00▼ | -0.26 (-1.70%) | 15.445 | 14.945 | 1,737,059 |
| FIIG | 20.32▲ | +0.04 (+0.20%) | 20.3263 | 20.28 | 118,870 |
| FIMU | 19.58▼ | -0.085 (-0.43%) | 19.64 | 19.55 | 2,618 |
| FINX | 26.804▲ | +0.554 (+2.11%) | 26.8899 | 26.151 | 34,303 |
| FIP | 3.38 | +0.00 (+0.00%) | 3.465 | 3.33 | 972,072 |
| FISI | 40.84▲ | +0.80 (+2.00%) | 41.00 | 40.10 | 109,437 |
| FISR | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0311 | 121,023 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FIXD | 42.6812▲ | +0.0465 (+0.11%) | 42.71 | 42.5901 | 202,580 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FLD | 0.4603▼ | -0.0019 (-0.41%) | 0.478 | 0.45 | 229,130 |
| FLEX | 105.95▼ | -0.91 (-0.85%) | 107.30 | 104.19 | 2,798,800 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLJH | 46.07▼ | -0.0348 (-0.08%) | 46.07 | 45.52 | 13,700 |
| FLKR | 58.98▲ | +0.91 (+1.57%) | 59.08 | 58.21 | 332,700 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FLNC | 10.56▲ | +0.14 (+1.34%) | 10.7172 | 10.235 | 4,732,717 |
| FLOC | 21.76▲ | +0.06 (+0.28%) | 21.97 | 21.26 | 348,662 |
| FLSA | 33.1711▼ | -0.1174 (-0.35%) | 33.1711 | 33.13 | 343 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FLUD | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 73,090 |
| FLY | 21.07▲ | +0.40 (+1.94%) | 21.24 | 20.68 | 2,098,292 |
| FLYX | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.145 | 213,162 |
| FMAO | 34.56▲ | +0.67 (+1.98%) | 34.94 | 34.07 | 56,937 |
| FMF | 50.9167▲ | +0.2667 (+0.53%) | 50.96 | 50.79 | 23,394 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FNK | 64.7125▲ | +0.6381 (+1.00%) | 64.955 | 64.15 | 2,863 |
| FNWD | 43.41▲ | +0.85 (+2.00%) | 44.10 | 42.79 | 14,990 |
| FNX | 143.7587▲ | +1.4387 (+1.01%) | 144.015 | 142.86 | 5,618 |
| FOCL | 4.22▼ | -0.09 (-2.09%) | 4.35 | 4.17 | 112,976 |
| FOXF | 20.41▲ | +0.37 (+1.85%) | 20.6499 | 20.09 | 273,337 |
| FPH | 5.05 | +0.00 (+0.00%) | 5.11 | 5.05 | 101,905 |
| FPS | 29.42▲ | +0.15 (+0.51%) | 29.46 | 28.52 | 4,361,590 |
| FRBT | 18.34▲ | +0.38 (+2.12%) | 18.50 | 17.93 | 78,242 |
| FREL | 29.06▼ | -0.17 (-0.58%) | 29.21 | 28.9598 | 193,263 |
| FRHC | 169.00▼ | -2.87 (-1.67%) | 172.07 | 168.534 | 60,700 |
| FRMM | 5.53▲ | +0.25 (+4.73%) | 5.60 | 5.24 | 93,314 |
| FRPT | 70.765▲ | +0.455 (+0.65%) | 72.1876 | 69.89 | 820,122 |
| FSI | 5.81▲ | +0.03 (+0.52%) | 5.86 | 5.76 | 10,838 |
| FSK | 12.25▼ | -0.02 (-0.16%) | 12.365 | 12.18 | 1,068,161 |
| FSLY | 20.43▼ | -0.34 (-1.64%) | 20.835 | 20.11 | 3,558,181 |
| FSTA | 53.74▲ | +0.16 (+0.30%) | 54.07 | 53.48 | 84,205 |
| FSTB | 19.9066▲ | +0.0066 (+0.03%) | 19.92 | 19.90 | 5,759 |
| FSTR | 37.11▲ | +0.23 (+0.62%) | 37.3836 | 36.445 | 37,683 |
| FTBI | 21.64▲ | +0.0827 (+0.38%) | 21.67 | 21.64 | 3,834 |
| FTC | 173.9754▲ | +0.0926 (+0.05%) | 174.1878 | 173.28 | 8,120 |
| FTCB | 20.42▲ | +0.01 (+0.05%) | 20.44 | 20.4001 | 461,749 |
| FTF | 5.75▼ | -0.03 (-0.52%) | 5.785 | 5.75 | 115,721 |
| FTGS | 38.5336▼ | -0.1499 (-0.39%) | 38.69 | 38.485 | 73,571 |
| FTK | 23.37▲ | +0.58 (+2.54%) | 23.43 | 22.15 | 465,727 |
| FTNY | 7.6285▲ | +0.0185 (+0.24%) | 7.66 | 7.62 | 95,880 |
| FTRE | 18.36▲ | +0.64 (+3.61%) | 19.00 | 17.81 | 902,446 |
| FUFU | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 107,461 |
| FURY | 0.59▼ | -0.005 (-0.84%) | 0.633 | 0.584 | 173,400 |
| FV | 72.8593▲ | +0.4593 (+0.63%) | 72.92 | 72.40 | 40,631 |
| FVR | 19.03▼ | -0.37 (-1.91%) | 19.45 | 18.95 | 93,900 |
| FWD | 126.02▲ | +0.04 (+0.03%) | 126.21 | 125.27 | 175,696 |
| FWRD | 15.98▼ | -0.40 (-2.44%) | 16.755 | 15.87 | 440,414 |
| FXF | 108.38▼ | -0.23 (-0.21%) | 108.54 | 108.30 | 23,305 |
| FXHO | 11.90▼ | -0.54 (-4.34%) | 12.625 | 11.16 | 107,921 |
| FXI | 35.54▲ | +0.20 (+0.57%) | 35.66 | 35.47 | 10,329,700 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| FXU | 46.70▼ | -0.14 (-0.30%) | 46.79 | 46.1841 | 142,303 |
| FXY | 57.73▲ | +0.53 (+0.93%) | 57.84 | 57.66 | 252,108 |
| FYC | 119.01▲ | +1.26 (+1.07%) | 119.165 | 118.22 | 60,253 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GAM | 66.73▲ | +0.42 (+0.63%) | 67.4803 | 65.9601 | 9,974 |
| GBAB | 13.61▲ | +0.04 (+0.29%) | 13.73 | 13.58 | 66,358 |
| GBFH | 19.84▲ | +0.41 (+2.11%) | 20.14 | 19.3901 | 60,398 |
| GBND | 49.375▲ | +0.005 (+0.01%) | 49.40 | 49.32 | 11,730 |
| GBTC | 59.80▲ | +0.04 (+0.07%) | 59.98 | 59.215 | 1,224,252 |
| GCAL | 50.05▲ | +0.12 (+0.24%) | 50.05 | 49.925 | 12,704 |
| GCBC | 34.74▲ | +0.46 (+1.34%) | 35.10 | 34.74 | 17,202 |
| GCOR | 40.2612▲ | +0.0012 (+0.00%) | 40.29 | 40.2165 | 42,201 |
| GCT | 50.50▲ | +3.13 (+6.61%) | 50.6684 | 47.235 | 451,965 |
| GDLC | 35.16▼ | -0.15 (-0.42%) | 35.33 | 34.88 | 23,629 |
| GDO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.085 | 33,709 |
| GDOG | 9.5284▼ | -0.0916 (-0.95%) | 9.595 | 9.48 | 14,768 |
| GEF.B | 107.32▲ | +1.78 (+1.69%) | 108.27 | 106.2575 | 47,084 |
| GEHC | 70.56▲ | +0.14 (+0.20%) | 71.875 | 70.21 | 2,061,105 |
| GEME | 41.8447▲ | +0.0357 (+0.09%) | 42.60 | 41.64 | 57,374 |
| GENC | 18.20▼ | -0.27 (-1.46%) | 18.65 | 18.20 | 40,093 |
| GEVG | 21.0514▲ | +1.0945 (+5.48%) | 21.27 | 19.31 | 28,160 |
| GEW | 56.52▲ | +0.1833 (+0.33%) | 56.52 | 56.52 | 79 |
| GFS | 43.97▲ | +0.04 (+0.09%) | 44.53 | 43.17 | 3,141,802 |
| GHM | 83.22▼ | -0.27 (-0.32%) | 84.28 | 82.6275 | 141,048 |
| GIAX | 15.74▼ | -0.04 (-0.25%) | 15.7945 | 15.655 | 43,735 |
| GIB | 72.85▼ | -0.87 (-1.18%) | 74.35 | 72.825 | 259,607 |
| GIFT | 0.791▼ | -0.009 (-1.13%) | 0.82 | 0.791 | 34,047 |