Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,156.23▼ | -15.6599 (-0.72%) | 2,195.97 | 2,152.5801 | 49,769 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.635 | 93,601 |
| FCTE | 28.75▲ | +0.2316 (+0.81%) | 28.75 | 28.52 | 15,106 |
| FCUS | 35.67▲ | +3.30 (+10.19%) | 35.67 | 34.06 | 16,070 |
| FCVT | 48.9871▲ | +1.9754 (+4.20%) | 49.11 | 47.96 | 22,161 |
| FCX | 63.44▲ | +3.45 (+5.75%) | 63.63 | 61.7452 | 10,087,843 |
| FCXG | 12.7997▲ | +1.3328 (+11.62%) | 12.82 | 12.196 | 13,853 |
| FDBC | 52.46▼ | -0.58 (-1.09%) | 53.19 | 52.39 | 7,927 |
| FDD | 20.01▲ | +0.45 (+2.30%) | 20.06 | 19.84 | 90,905 |
| FDTX | 49.8899▲ | +2.9661 (+6.32%) | 49.93 | 48.76 | 43,088 |
| FDUS | 19.90▼ | -0.10 (-0.50%) | 20.13 | 19.69 | 209,405 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FEGE | 50.83▲ | +0.20 (+0.40%) | 50.84 | 50.255 | 192,746 |
| FEOE | 55.85▲ | +1.14 (+2.08%) | 55.885 | 55.15 | 166,326 |
| FFBC | 33.79▼ | -0.03 (-0.09%) | 34.17 | 33.75 | 775,033 |
| FFIN | 34.92▼ | -0.32 (-0.91%) | 35.57 | 34.90 | 606,896 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FHB | 27.92▼ | -0.08 (-0.29%) | 28.29 | 27.90 | 1,557,747 |
| FHTX | 4.74 | +0.00 (+0.00%) | 4.83 | 4.605 | 173,420 |
| FHYS | 23.039▲ | +0.079 (+0.34%) | 23.04 | 22.95 | 11,914 |
| FIAT | 19.8574▼ | -0.6126 (-2.99%) | 20.27 | 19.80 | 32,812 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FIG | 23.76▼ | -1.00 (-4.04%) | 24.37 | 22.99 | 14,622,053 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FIGG | 22.6336▼ | -1.8464 (-7.54%) | 23.7031 | 21.11 | 104,824 |
| FIIG | 20.39▲ | +0.0375 (+0.18%) | 20.41 | 20.37 | 128,781 |
| FINX | 25.98▲ | +0.3647 (+1.42%) | 26.00 | 25.51 | 46,779 |
| FISI | 41.26▲ | +0.01 (+0.02%) | 41.74 | 41.00 | 142,749 |
| FITE | 105.43▲ | +2.90 (+2.83%) | 105.5284 | 103.02 | 5,088 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FIZZ | 32.06▼ | -0.63 (-1.93%) | 32.69 | 31.655 | 368,751 |
| FJET | 3.55▲ | +0.08 (+2.31%) | 3.67 | 3.4601 | 555,196 |
| FLAG | 28.0219▼ | -0.1391 (-0.49%) | 28.0219 | 27.95 | 226 |
| FLAX | 34.5261▲ | +1.2667 (+3.81%) | 34.74 | 34.1533 | 4,551 |
| FLCC | 35.7469▲ | +0.5334 (+1.51%) | 35.7499 | 35.32 | 17,429 |
| FLG | 14.25▲ | +0.17 (+1.21%) | 14.375 | 14.175 | 3,231,443 |
| FLGV | 20.015 | +0.00 (+0.00%) | 20.03 | 20.005 | 50,294 |
| FLNC | 13.47▲ | +1.58 (+13.29%) | 13.615 | 12.66 | 5,129,091 |
| FLOC | 19.73▲ | +0.34 (+1.75%) | 20.01 | 19.445 | 461,943 |
| FLR | 50.07▲ | +3.24 (+6.92%) | 50.215 | 47.84 | 1,559,819 |
| FLRG | 41.49▲ | +0.58 (+1.42%) | 41.495 | 41.02 | 12,204 |
| FLSP | 27.89▼ | -0.23 (-0.82%) | 28.15 | 27.89 | 69,115 |
| FMAO | 33.34▼ | -1.73 (-4.93%) | 35.39 | 31.43 | 74,707 |
| FMBH | 51.92▼ | -0.60 (-1.14%) | 52.715 | 51.92 | 114,484 |
| FMCX | 35.617▲ | +0.63 (+1.80%) | 35.617 | 35.617 | 100 |
| FMDE | 41.07▲ | +0.18 (+0.44%) | 41.186 | 40.55 | 636,714 |
| FMED | 28.7217▲ | +0.2705 (+0.95%) | 28.7217 | 28.355 | 4,120 |
| FMKT | 21.67▲ | +0.5776 (+2.74%) | 21.67 | 21.42 | 2,048 |
| FMTM | 37.96▲ | +1.04 (+2.82%) | 38.055 | 37.41 | 154,536 |
| FNCL | 81.186▲ | +0.366 (+0.45%) | 81.24 | 80.065 | 66,250 |
| FNDA | 37.20▲ | +0.12 (+0.32%) | 37.31 | 36.82 | 297,387 |
| FNDC | 49.58▲ | +1.25 (+2.59%) | 49.68 | 48.9564 | 62,584 |
| FNLC | 34.94▼ | -0.61 (-1.72%) | 35.62 | 34.905 | 25,635 |
| FNWD | 44.36▲ | +0.12 (+0.27%) | 45.00 | 44.36 | 23,715 |
| FNX | 143.8096▲ | +1.0925 (+0.77%) | 143.81 | 142.04 | 10,777 |
| FOR | 28.77▼ | -0.20 (-0.69%) | 29.18 | 28.181 | 85,651 |
| FORR | 9.74▼ | -0.515 (-5.02%) | 10.325 | 9.70 | 108,724 |
| FOXX | 2.57▲ | +0.24 (+10.30%) | 2.6344 | 2.33 | 19,321 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FQAL | 81.84▲ | +0.56 (+0.69%) | 81.976 | 81.295 | 17,498 |
| FR | 65.98▲ | +0.65 (+0.99%) | 66.24 | 64.73 | 737,358 |
| FRAF | 63.11▼ | -0.97 (-1.51%) | 64.30 | 62.51 | 26,588 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FRIZ | 27.087▲ | +0.211 (+0.79%) | 27.087 | 27.087 | 100 |
| FRME | 43.24▼ | -0.02 (-0.05%) | 43.695 | 42.80 | 259,618 |
| FRO | 39.10▼ | -0.03 (-0.08%) | 39.17 | 38.16 | 1,856,977 |
| FRPT | 60.74▼ | -1.20 (-1.94%) | 61.095 | 58.60 | 719,269 |
| FRTY | 22.091▲ | +0.8846 (+4.17%) | 22.091 | 21.70 | 12,456 |
| FSCC | 35.47▲ | +0.5246 (+1.50%) | 35.91 | 35.08 | 25,933 |
| FSCS | 37.4891▼ | -0.3034 (-0.80%) | 37.51 | 37.26 | 3,525 |
| FSLY | 21.55▲ | +0.86 (+4.16%) | 21.805 | 20.71 | 3,454,233 |
| FSUN | 38.99▼ | -0.10 (-0.26%) | 39.58 | 38.555 | 233,038 |
| FTC | 175.2541▲ | +5.1756 (+3.04%) | 175.2541 | 172.668 | 11,832 |
| FTGS | 38.17▲ | +0.37 (+0.98%) | 38.18 | 37.68 | 79,340 |
| FTK | 23.40▲ | +1.60 (+7.34%) | 23.54 | 22.265 | 182,125 |
| FTQI | 21.57▲ | +0.34 (+1.60%) | 21.585 | 21.36 | 206,565 |
| FUL | 55.38▼ | -0.38 (-0.68%) | 56.21 | 54.57 | 430,100 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.03 | 33,021 |
| FUSB | 16.8293▲ | +0.3293 (+2.00%) | 16.8293 | 16.475 | 2,297 |
| FUSI | 50.5862▼ | -0.0632 (-0.12%) | 50.715 | 50.58 | 2,805 |
| FV | 69.8691▲ | +1.1691 (+1.70%) | 69.89 | 68.7901 | 40,068 |
| FVC | 40.3071▲ | +0.6597 (+1.66%) | 40.3071 | 39.851 | 1,558 |
| FVR | 20.28▼ | -0.60 (-2.87%) | 21.22 | 20.18 | 78,959 |
| FWDI | 4.115▲ | +0.315 (+8.29%) | 4.185 | 3.89 | 768,866 |
| FWRD | 14.19▼ | -0.40 (-2.74%) | 14.61 | 13.72 | 666,018 |
| FXD | 70.7875▼ | -0.8675 (-1.21%) | 71.18 | 70.03 | 7,787 |
| FXG | 65.4292▼ | -0.9021 (-1.36%) | 65.84 | 65.025 | 7,402 |
| FXI | 36.52▲ | +0.40 (+1.11%) | 36.55 | 36.195 | 18,492,706 |
| FXL | 197.32▲ | +7.33 (+3.86%) | 197.45 | 194.08 | 50,786 |
| FXP | 19.1662▼ | -0.3087 (-1.59%) | 19.54 | 19.08 | 3,193 |
| FXR | 88.28▲ | +0.9235 (+1.06%) | 88.60 | 87.11 | 23,371 |
| GAB | 5.65▲ | +0.08 (+1.44%) | 5.67 | 5.58 | 583,790 |
| GABC | 51.11▼ | -0.20 (-0.39%) | 52.23 | 51.01 | 148,532 |
| GAIN | 16.22▲ | +0.09 (+0.56%) | 16.39 | 16.00 | 150,166 |
| GAM | 64.73▲ | +0.64 (+1.00%) | 64.8867 | 64.2313 | 16,651 |
| GANX | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.66 | 696,282 |
| GBCI | 48.97▲ | +0.16 (+0.33%) | 49.55 | 48.80 | 713,936 |
| GBUG | 40.0912▲ | +1.4267 (+3.69%) | 40.12 | 38.90 | 19,697 |
| GBX | 49.08▼ | -1.64 (-3.23%) | 50.80 | 48.78 | 288,844 |
| GCAD | 54.97▲ | +0.7552 (+1.39%) | 55.95 | 53.855 | 6,057 |