Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 142.3544▼ | -1.4662 (-1.02%) | 144.05 | 142.30 | 6,804 |
| FOCL | 4.20▼ | -0.01 (-0.24%) | 4.26 | 4.1242 | 87,400 |
| FOSL | 4.86▼ | -0.25 (-4.89%) | 5.10 | 4.85 | 592,158 |
| FOXY | 27.82▲ | +0.10 (+0.36%) | 27.83 | 27.73 | 43,502 |
| FPS | 30.99▼ | -1.32 (-4.09%) | 32.4999 | 30.96 | 3,823,340 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FRBA | 17.78▼ | -0.19 (-1.06%) | 18.05 | 17.72 | 72,007 |
| FREI | 24.67▼ | -0.08 (-0.32%) | 24.77 | 24.63 | 12,600 |
| FREL | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.745 | 169,743 |
| FRMI | 5.53▼ | -0.18 (-3.15%) | 5.81 | 5.44 | 12,801,687 |
| FRMM | 4.62▼ | -0.23 (-4.74%) | 4.86 | 4.595 | 108,194 |
| FSEV | 26.5367▼ | -0.2828 (-1.05%) | 26.66 | 26.5367 | 1,948 |
| FSML | 29.8722▼ | -0.2429 (-0.81%) | 29.8722 | 29.87 | 1,450 |
| FSOL | 12.14▼ | -0.11 (-0.90%) | 12.41 | 12.115 | 162,228 |
| FSTR | 37.87▼ | -0.14 (-0.37%) | 37.97 | 37.215 | 49,512 |
| FTAI | 185.25▼ | -11.44 (-5.82%) | 195.53 | 183.705 | 1,047,580 |
| FTBD | 48.131▼ | -0.106 (-0.22%) | 48.33 | 48.10 | 2,500 |
| FTCE | 27.2163▼ | -0.2349 (-0.86%) | 27.36 | 27.2163 | 2,910 |
| FTCI | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 151,639 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTEC | 288.52▼ | -0.46 (-0.16%) | 290.00 | 287.46 | 190,209 |
| FTF | 5.74 | +0.00 (+0.00%) | 5.765 | 5.7201 | 124,076 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTHM | 0.6373▼ | -0.0211 (-3.20%) | 0.667 | 0.631 | 65,215 |
| FTMU | 7.58▼ | -0.052 (-0.68%) | 7.639 | 7.57 | 80,969 |
| FTNT | 157.22▼ | -0.25 (-0.16%) | 158.84 | 156.0352 | 2,786,542 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FUMB | 20.04▼ | -0.01 (-0.05%) | 20.06 | 20.034 | 32,359 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FUSI | 50.395▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 11,100 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FWD | 128.75▼ | -0.35 (-0.27%) | 129.41 | 128.14 | 164,928 |
| FWRD | 16.38▼ | -0.89 (-5.15%) | 17.215 | 16.35 | 414,149 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| FXU | 47.04▼ | -0.53 (-1.11%) | 47.69 | 46.94 | 179,261 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| GAEM | 26.685▼ | -0.05 (-0.19%) | 26.72 | 26.66 | 5,400 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GBAB | 13.58▲ | +0.04 (+0.30%) | 13.66 | 13.5302 | 72,909 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GCOR | 40.205▼ | -0.0751 (-0.19%) | 40.292 | 40.1801 | 40,270 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.5949 | 4.5401 | 21,702 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GDRX | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.33 | 1,285,735 |
| GDTC | 0.7947▼ | -0.0753 (-8.66%) | 0.93 | 0.7901 | 24,332 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.21 | 2.17 | 8,885 |
| GEMI | 4.45▼ | -0.23 (-4.91%) | 4.89 | 4.44 | 1,376,604 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEV | 951.04▼ | -20.27 (-2.09%) | 983.34 | 949.06 | 1,469,356 |
| GEVG | 22.315▼ | -0.929 (-4.00%) | 23.55 | 22.23 | 19,800 |
| GFF | 97.59▲ | +0.26 (+0.27%) | 97.82 | 96.465 | 230,016 |
| GGAL | 44.49▲ | +0.37 (+0.84%) | 44.785 | 43.0806 | 425,523 |
| GGG | 76.41▼ | -0.62 (-0.80%) | 76.72 | 76.27 | 1,093,806 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GHM | 87.48▼ | -1.26 (-1.42%) | 90.635 | 86.71 | 118,464 |
| GHYB | 44.305▼ | -0.025 (-0.06%) | 44.37 | 44.26 | 8,400 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |
| GIGB | 44.59▼ | -0.065 (-0.15%) | 44.68 | 44.5501 | 54,936 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GKOS | 179.79▼ | -5.25 (-2.84%) | 183.33 | 178.52 | 587,906 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLIBA | 25.87▼ | -0.32 (-1.22%) | 26.045 | 25.70 | 22,033 |
| GLIBK | 25.44▼ | -0.48 (-1.85%) | 26.05 | 25.28 | 240,814 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GLOB | 36.14▼ | -0.98 (-2.64%) | 37.225 | 35.84 | 946,680 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GLU | 19.04▼ | -0.22 (-1.14%) | 19.105 | 19.04 | 3,992 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GMEY | 23.8318▲ | +0.8453 (+3.68%) | 23.8318 | 23.18 | 962 |
| GMTL | 11.91▼ | -0.34 (-2.78%) | 12.84 | 11.91 | 126,438 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNS | 0.1701▼ | -0.003 (-1.73%) | 0.178 | 0.17 | 2,172,302 |
| GOAU | 49.434▲ | +0.234 (+0.48%) | 50.38 | 49.108 | 14,800 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOGO | 2.60▼ | -0.15 (-5.45%) | 2.755 | 2.59 | 1,537,147 |
| GOLI | 12.87▲ | +0.053 (+0.41%) | 12.999 | 12.81 | 9,100 |
| GOLS | 26.2541▼ | -0.2059 (-0.78%) | 26.29 | 26.225 | 2,572 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPIQ | 56.41▼ | -0.19 (-0.34%) | 56.63 | 56.25 | 995,983 |
| GPOR | 176.33▼ | -3.71 (-2.06%) | 179.60 | 173.76 | 218,350 |
| GPRE | 15.64▼ | -0.14 (-0.89%) | 15.99 | 15.35 | 981,461 |
| GPRO | 1.415▼ | -0.04 (-2.75%) | 1.50 | 1.37 | 36,695,976 |
| GRID | 180.13▼ | -1.84 (-1.01%) | 182.40 | 179.6608 | 395,161 |
| GRMN | 272.18▼ | -3.50 (-1.27%) | 275.75 | 271.67 | 603,460 |
| GRNB | 23.65▼ | -0.08 (-0.34%) | 23.71 | 23.642 | 13,900 |