Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 25.0163▼ | -0.0235 (-0.09%) | 25.04 | 24.93 | 24,834 |
| EMMF | 37.6812▲ | +0.4772 (+1.28%) | 37.79 | 37.40 | 9,687 |
| EMO | 51.91▼ | -0.34 (-0.65%) | 52.3491 | 51.66 | 38,925 |
| EMOP | 50.73▲ | +0.44 (+0.87%) | 50.80 | 50.13 | 64,305 |
| EMTY | 12.1761▼ | -0.0818 (-0.67%) | 12.335 | 12.13 | 4,694 |
| ENGN | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.60 | 1,760,687 |
| ENIC | 4.37▲ | +0.04 (+0.92%) | 4.39 | 4.31 | 385,610 |
| ENLT | 91.55▲ | +2.34 (+2.62%) | 92.66 | 89.00 | 86,677 |
| ENVA | 160.91▼ | -3.68 (-2.24%) | 163.06 | 158.04 | 141,731 |
| EOG | 139.98▼ | -1.65 (-1.17%) | 143.65 | 139.09 | 2,492,326 |
| EOI | 19.71▲ | +0.01 (+0.05%) | 19.75 | 19.51 | 73,049 |
| EOLS | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.43 | 531,608 |
| EPAC | 34.19▲ | +0.36 (+1.06%) | 34.21 | 33.04 | 156,141 |
| EPEM | 28.635▲ | +0.2353 (+0.83%) | 28.635 | 28.635 | 100 |
| EPR | 58.71▲ | +0.32 (+0.55%) | 58.94 | 57.95 | 387,304 |
| EPS | 77.51▲ | +0.30 (+0.39%) | 77.64 | 76.83 | 26,762 |
| EQBK | 45.76▼ | -0.03 (-0.07%) | 45.98 | 45.1338 | 45,794 |
| EQH | 42.52▲ | +0.11 (+0.26%) | 43.08 | 41.95 | 2,829,525 |
| EQT | 57.74▼ | -0.09 (-0.16%) | 58.735 | 57.575 | 4,798,070 |
| ERII | 8.62▼ | -0.03 (-0.35%) | 8.72 | 8.365 | 646,703 |
| ERO | 26.72▼ | -0.25 (-0.93%) | 27.41 | 26.11 | 830,730 |
| ESCA | 18.63▲ | +0.09 (+0.49%) | 18.73 | 18.075 | 26,242 |
| ESE | 293.27▼ | -3.18 (-1.07%) | 297.59 | 288.51 | 161,579 |
| ESLG | 26.869▲ | +0.069 (+0.26%) | 26.89 | 26.70 | 5,356 |
| ESLT | 763.72▼ | -5.12 (-0.67%) | 770.00 | 751.78 | 69,079 |
| ESNT | 61.90▼ | -0.15 (-0.24%) | 61.99 | 60.795 | 408,230 |
| ESOA | 17.65▲ | +0.24 (+1.38%) | 17.75 | 17.18 | 101,460 |
| ETEC | 30.20▲ | +0.5509 (+1.86%) | 30.20 | 29.6801 | 412 |
| ETG | 22.70▲ | +0.09 (+0.40%) | 22.82 | 22.50 | 108,691 |
| ETH | 20.33▲ | +0.03 (+0.15%) | 20.4308 | 19.97 | 1,643,338 |
| ETHB | 27.55▲ | +0.05 (+0.18%) | 27.65 | 27.075 | 208,655 |
| ETHE | 17.35▲ | +0.02 (+0.12%) | 17.4399 | 17.04 | 1,463,159 |
| ETHO | 74.33▲ | +0.4687 (+0.63%) | 74.46 | 73.45 | 3,119 |
| ETHW | 15.33▲ | +0.05 (+0.33%) | 15.3901 | 15.055 | 570,361 |
| ETN | 381.51▲ | +1.82 (+0.48%) | 384.95 | 377.20 | 1,498,457 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETR | 112.27▲ | +0.34 (+0.30%) | 112.43 | 110.96 | 2,290,271 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.3606 | 9.2501 | 171,569 |
| ETY | 14.82▲ | +0.02 (+0.14%) | 14.865 | 14.7101 | 178,055 |
| EURL | 45.93▲ | +0.88 (+1.95%) | 46.44 | 44.0168 | 31,333 |
| EUSB | 43.17▲ | +0.04 (+0.09%) | 43.175 | 43.0122 | 29,186 |
| EVAX | 4.06▲ | +0.06 (+1.50%) | 4.135 | 3.90 | 23,441 |
| EVEX | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.7694 | 944,597 |
| EVGN | 0.6934▼ | -0.0265 (-3.68%) | 0.727 | 0.6601 | 30,497 |
| EVR | 346.26▲ | +8.71 (+2.58%) | 346.74 | 333.33 | 274,485 |
| EVSM | 50.1716▲ | +0.0216 (+0.04%) | 50.18 | 50.11 | 74,313 |
| EVT | 26.36▲ | +0.02 (+0.08%) | 26.50 | 26.22 | 56,531 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EW | 83.20▲ | +0.23 (+0.28%) | 83.50 | 81.82 | 2,945,152 |
| EWA | 28.99▲ | +0.09 (+0.31%) | 29.0863 | 28.64 | 1,538,143 |
| EWBC | 123.00▼ | -0.29 (-0.24%) | 123.69 | 120.78 | 490,264 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EWTX | 32.69▼ | -0.13 (-0.40%) | 33.02 | 32.23 | 607,571 |
| EWU | 47.34▲ | +0.28 (+0.59%) | 47.475 | 46.67 | 867,444 |
| EWZ | 37.01▲ | +0.26 (+0.71%) | 37.28 | 36.321 | 18,873,588 |
| EXE | 97.59▼ | -1.26 (-1.27%) | 99.708 | 97.26 | 2,211,071 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXFY | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 474,564 |
| EXK | 9.33▼ | -0.03 (-0.32%) | 9.53 | 9.03 | 5,204,989 |
| EXLS | 29.23▼ | -0.20 (-0.68%) | 29.27 | 28.55 | 1,832,909 |
| EXPD | 157.19▼ | -1.23 (-0.78%) | 158.32 | 155.12 | 505,702 |
| EXPO | 57.06▼ | -1.17 (-2.01%) | 57.88 | 56.50 | 349,940 |
| EYPT | 12.78▲ | +0.28 (+2.24%) | 13.01 | 12.33 | 517,155 |
| EZA | 68.26▼ | -0.26 (-0.38%) | 68.585 | 67.26 | 106,008 |
| EZM | 72.00▲ | +0.20 (+0.28%) | 72.2341 | 70.95 | 13,480 |
| EZPW | 33.44▲ | +0.16 (+0.48%) | 33.475 | 32.75 | 501,845 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FAB | 97.4563▲ | +0.2616 (+0.27%) | 97.4563 | 96.41 | 1,196 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.4942 | 1.37 | 19,789 |
| FANG | 200.97▼ | -3.36 (-1.64%) | 208.95 | 198.75 | 1,459,927 |
| FBL | 25.03▲ | +0.17 (+0.68%) | 25.2101 | 24.01 | 705,442 |
| FBP | 24.16▲ | +0.03 (+0.12%) | 24.195 | 23.875 | 635,487 |
| FBRX | 22.00▲ | +1.69 (+8.32%) | 22.30 | 19.525 | 226,669 |
| FBYY | 13.195▲ | +0.06 (+0.46%) | 13.195 | 13.16 | 766 |
| FCA | 31.57▼ | -0.26 (-0.82%) | 31.64 | 31.08 | 25,257 |
| FCFS | 226.27▼ | -0.30 (-0.13%) | 226.53 | 222.27 | 194,880 |
| FCX | 62.31▲ | +1.44 (+2.37%) | 63.1101 | 59.76 | 10,148,098 |
| FDCF | 49.3579▲ | +0.1929 (+0.39%) | 49.655 | 48.93 | 6,075 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDFF | 33.3057▼ | -0.0349 (-0.10%) | 33.3301 | 32.93 | 2,555 |
| FDIV | 27.4884▲ | +0.1627 (+0.60%) | 27.51 | 27.26 | 7,890 |
| FDL | 50.44▲ | +0.22 (+0.44%) | 50.445 | 49.97 | 516,249 |
| FDMO | 93.82▲ | +0.80 (+0.86%) | 94.085 | 92.78 | 38,049 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FDRR | 65.0395▲ | +0.2137 (+0.33%) | 65.20 | 64.725 | 10,277 |
| FDS | 225.01▲ | +1.33 (+0.59%) | 226.15 | 219.30 | 584,971 |
| FDX | 388.91▲ | +2.07 (+0.54%) | 392.28 | 380.51 | 929,696 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FELV | 38.58▲ | +0.08 (+0.21%) | 38.66 | 38.25 | 112,987 |
| FEOE | 54.27▲ | +0.21 (+0.39%) | 54.3994 | 53.43 | 173,791 |
| FEP | 59.1052▲ | +0.4218 (+0.72%) | 59.278 | 58.33 | 11,609 |
| FESM | 44.42▲ | +0.37 (+0.84%) | 44.61 | 43.57 | 498,950 |
| FF | 4.08▲ | +0.07 (+1.75%) | 4.105 | 3.97 | 206,487 |
| FFOX | 27.81▲ | +0.097 (+0.35%) | 27.82 | 27.38 | 13,898 |
| FFTY | 40.09▲ | +0.31 (+0.78%) | 40.34 | 39.64 | 26,214 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FHI | 53.86▲ | +0.10 (+0.19%) | 54.08 | 52.835 | 542,222 |
| FHLC | 71.47▲ | +0.46 (+0.65%) | 71.56 | 70.35 | 142,920 |
| FHN | 24.10▼ | -0.13 (-0.54%) | 24.21 | 23.83 | 2,750,419 |