Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| FSTB | 19.89▼ | -0.01 (-0.05%) | 19.90 | 19.88 | 12,100 |
| FTA | 103.94▲ | +1.45 (+1.41%) | 104.27 | 103.00 | 28,300 |
| FTEK | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.35 | 69,191 |
| FTGC | 28.99▼ | -0.04 (-0.14%) | 29.10 | 28.865 | 430,011 |
| FTK | 25.98▲ | +1.53 (+6.26%) | 26.12 | 24.34 | 299,373 |
| FTLS | 75.03▲ | +0.97 (+1.31%) | 75.0999 | 74.34 | 90,823 |
| FTMN | 8.595▲ | +0.005 (+0.06%) | 8.66 | 8.595 | 311,888 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNY | 7.66 | +0.00 (+0.00%) | 7.71 | 7.645 | 254,818 |
| FTRE | 22.24▲ | +0.28 (+1.28%) | 23.04 | 22.15 | 1,361,854 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FTXL | 198.18▲ | +13.16 (+7.11%) | 199.63 | 186.96 | 116,690 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FUL | 51.34▲ | +1.48 (+2.97%) | 51.78 | 49.905 | 468,953 |
| FUNC | 46.36▲ | +0.44 (+0.96%) | 46.73 | 45.2042 | 21,098 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| FVC | 41.3119▲ | +1.092 (+2.72%) | 41.44 | 40.67 | 2,289 |
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| FXY | 58.04▲ | +0.25 (+0.43%) | 58.1101 | 57.905 | 106,114 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAL | 52.22▲ | +0.74 (+1.44%) | 52.30 | 51.82 | 14,868 |
| GANX | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.00 | 309,671 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCV | 3.83▲ | +0.08 (+2.13%) | 3.86 | 3.79 | 37,254 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GENB | 14.18▲ | +1.12 (+8.58%) | 14.43 | 12.93 | 669,528 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFUZ | 5.51▲ | +0.205 (+3.86%) | 5.74 | 5.31 | 89,932 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GGME | 63.04▲ | +1.95 (+3.19%) | 63.04 | 61.81 | 1,000 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GGT | 3.76▲ | +0.19 (+5.32%) | 3.76 | 3.59 | 232,255 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GGZ | 15.17▲ | +0.19 (+1.27%) | 15.5522 | 15.17 | 2,443 |
| GHRS | 19.26▲ | +0.65 (+3.49%) | 19.485 | 18.34 | 195,428 |
| GHY | 11.01▲ | +0.09 (+0.82%) | 11.02 | 10.8547 | 125,326 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GILD | 169.32▲ | +2.43 (+1.46%) | 170.11 | 165.985 | 4,471,995 |
| GITS | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.53 | 22,361 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GL | 161.83▲ | +4.65 (+2.96%) | 162.09 | 158.63 | 393,035 |
| GLAD | 19.52▲ | +0.14 (+0.72%) | 19.6799 | 19.32 | 93,380 |
| GLAS | 1.92▼ | -0.16 (-7.69%) | 2.14 | 1.86 | 1,559,245 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLNK | 9.43▼ | -0.17 (-1.77%) | 9.5631 | 9.36 | 296,047 |
| GLXG | 0.686▼ | -0.024 (-3.38%) | 0.75 | 0.56 | 80,196 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GNLX | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.935 | 234,718 |
| GNSS | 1.405▲ | +0.01 (+0.72%) | 1.4597 | 1.38 | 68,670 |
| GOEX | 82.65▲ | +4.21 (+5.37%) | 82.95 | 81.51 | 2,500 |
| GOF | 9.19▲ | +0.19 (+2.11%) | 9.2466 | 9.025 | 1,330,976 |
| GOLI | 11.79▲ | +0.17 (+1.46%) | 11.79 | 11.68 | 10,800 |
| GORO | 3.39▲ | +0.24 (+7.62%) | 3.41 | 3.1616 | 860,097 |
| GOTU | 2.38▲ | +0.06 (+2.59%) | 2.425 | 2.29 | 325,618 |
| GOVX | 0.143▼ | -0.0149 (-9.44%) | 0.1683 | 0.1402 | 453,182 |
| GPI | 268.46▲ | +7.11 (+2.72%) | 270.39 | 261.935 | 161,905 |
| GPK | 10.84▼ | -0.35 (-3.13%) | 11.48 | 10.82 | 5,318,768 |
| GPRO | 0.8804▼ | -0.021 (-2.33%) | 0.935 | 0.8763 | 4,195,740 |
| GRBK | 66.51▲ | +1.69 (+2.61%) | 67.22 | 65.67 | 231,624 |
| GRC | 70.98▲ | +3.22 (+4.75%) | 71.45 | 69.00 | 103,433 |
| GRDX | 5.35▲ | +0.43 (+8.74%) | 5.625 | 5.00 | 77,991 |
| GRID | 160.93▲ | +6.72 (+4.36%) | 161.705 | 156.89 | 454,007 |
| GRNJ | 25.42▲ | +1.31 (+5.43%) | 25.54 | 24.38 | 79,508 |
| GROW | 2.575▲ | +0.075 (+3.00%) | 2.64 | 2.52 | 10,026 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSK | 51.54▲ | +1.21 (+2.40%) | 51.64 | 50.59 | 3,547,185 |
| GSPY | 41.79▲ | +0.963 (+2.36%) | 41.84 | 41.495 | 4,800 |
| GTIM | 1.25▲ | +0.01 (+0.81%) | 1.2799 | 1.2305 | 25,699 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| GTO | 45.50▲ | +0.02 (+0.04%) | 45.56 | 45.46 | 239,595 |
| GUG | 14.20▲ | +0.09 (+0.64%) | 14.32 | 14.0832 | 68,508 |
| GUT | 5.36▲ | +0.09 (+1.71%) | 5.45 | 5.3102 | 169,176 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |
| GVIP | 161.80▲ | +6.459 (+4.16%) | 162.29 | 157.60 | 6,400 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GWX | 43.73▲ | +1.17 (+2.75%) | 43.88 | 43.15 | 38,905 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| GXPS | 29.19▲ | +0.23 (+0.79%) | 29.20 | 28.86 | 23,200 |
| HAP | 74.33▲ | +1.56 (+2.14%) | 74.59 | 73.69 | 10,200 |
| HAPN | 16.22▲ | +0.26 (+1.63%) | 16.38 | 15.76 | 1,458,622 |