Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLS | 84.9888▲ | +0.951 (+1.13%) | 85.1699 | 84.72 | 10,639 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNA | 7.89▲ | +0.34 (+4.50%) | 7.955 | 7.43 | 702,428 |
| DNLI | 23.83▲ | +0.93 (+4.06%) | 23.90 | 22.52 | 1,089,756 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DOMO | 3.44▼ | -0.02 (-0.58%) | 3.575 | 3.26 | 1,582,387 |
| DOO | 59.65▼ | -0.27 (-0.45%) | 60.06 | 58.90 | 134,192 |
| DOUG | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 294,197 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DPRO | 4.54▲ | +0.29 (+6.82%) | 4.54 | 4.26 | 698,790 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DQ | 11.86▼ | -0.43 (-3.50%) | 12.55 | 11.85 | 504,368 |
| DRI | 193.39▼ | -1.43 (-0.73%) | 193.77 | 191.66 | 928,027 |
| DRIV | 35.00▲ | +1.21 (+3.58%) | 35.02 | 34.39 | 36,421 |
| DRS | 45.46▲ | +1.05 (+2.36%) | 46.07 | 43.91 | 619,582 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DSP | 11.76▼ | -0.14 (-1.18%) | 12.3269 | 11.53 | 164,174 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTI | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.23 | 203,765 |
| DTIL | 7.62▲ | +0.26 (+3.53%) | 7.68 | 7.31 | 348,153 |
| DUKX | 28.0494▲ | +0.4484 (+1.62%) | 28.0494 | 27.95 | 321 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVN | 44.10▲ | +0.32 (+0.73%) | 44.28 | 43.73 | 8,396,088 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DWM | 73.46▲ | +0.5566 (+0.76%) | 73.725 | 73.165 | 7,691 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |
| DXCM | 74.75▼ | -0.94 (-1.24%) | 76.95 | 74.085 | 3,439,171 |
| DXIV | 70.84▲ | +0.6162 (+0.88%) | 71.2099 | 70.43 | 18,437 |
| DXPE | 174.08▲ | +6.34 (+3.78%) | 178.45 | 168.46 | 105,134 |
| DYFI | 22.70▼ | -0.015 (-0.07%) | 22.70 | 22.695 | 2,999 |
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| DYNF | 67.80▲ | +0.89 (+1.33%) | 67.835 | 67.295 | 1,854,267 |
| E | 50.19▲ | +0.67 (+1.35%) | 50.19 | 49.75 | 251,483 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.39 | 177,030 |
| EBF | 21.25▼ | -0.08 (-0.38%) | 21.31 | 21.0417 | 71,346 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| ECG | 136.05▲ | +4.56 (+3.47%) | 136.38 | 132.2501 | 339,817 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| ECO | 57.11▲ | +2.87 (+5.29%) | 57.23 | 54.45 | 326,808 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| EDC | 75.56▲ | +5.69 (+8.14%) | 76.1001 | 73.965 | 71,480 |
| EDF | 5.25▲ | +0.08 (+1.55%) | 5.25 | 5.1801 | 117,697 |
| EDGF | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 37,899 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEM | 65.34▲ | +1.78 (+2.80%) | 65.50 | 64.82 | 20,817,513 |
| EEMS | 72.094▲ | +1.334 (+1.89%) | 72.25 | 71.77 | 20,108 |
| EETH | 23.44▲ | +0.30 (+1.30%) | 23.64 | 23.371 | 22,125 |
| EFA | 104.06▲ | +1.49 (+1.45%) | 104.185 | 103.095 | 6,554,985 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| EFC | 13.49▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 822,084 |
| EFSI | 41.51▲ | +0.18 (+0.44%) | 41.915 | 41.16 | 40,470 |
| EGGY | 36.64▲ | +2.88 (+8.53%) | 36.83 | 35.415 | 70,621 |
| EGHT | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8362 | 1,014,645 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| EH | 5.32▲ | +0.10 (+1.92%) | 5.42 | 5.22 | 977,709 |
| EIG | 50.54▲ | +0.16 (+0.32%) | 50.64 | 49.625 | 135,900 |
| EIKN | 9.91▲ | +0.26 (+2.69%) | 10.095 | 9.51 | 229,251 |
| EIPI | 22.28▼ | -0.11 (-0.49%) | 22.285 | 22.1501 | 60,489 |
| ELE | 15.85▲ | +1.28 (+8.79%) | 15.96 | 14.90 | 302,696 |
| ELMT | 15.66▲ | +1.27 (+8.83%) | 16.02 | 14.575 | 404,556 |
| ELUT | 0.95▲ | +0.0199 (+2.14%) | 0.961 | 0.9201 | 49,769 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBC | 3.37▼ | -0.07 (-2.03%) | 3.4696 | 3.325 | 1,541,785 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EMIF | 25.9916▲ | +0.1016 (+0.39%) | 26.06 | 25.8601 | 1,421 |
| EMLP | 44.09▼ | -0.07 (-0.16%) | 44.24 | 43.82 | 148,112 |
| EMOP | 50.36▲ | +1.58 (+3.24%) | 50.38 | 49.84 | 36,762 |
| EMPB | 33.0472▲ | +0.4345 (+1.33%) | 33.06 | 32.92 | 3,992 |
| EMPD | 3.52▲ | +0.03 (+0.86%) | 3.62 | 3.495 | 225,915 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| EMSC | 25.1597▲ | +0.6287 (+2.56%) | 25.1597 | 24.77 | 7,788 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENTA | 13.42▲ | +0.26 (+1.98%) | 13.65 | 12.90 | 159,594 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ENVX | 4.825▲ | +0.255 (+5.58%) | 4.915 | 4.60 | 4,010,506 |
| EOCT | 34.1547▲ | +0.2597 (+0.77%) | 34.17 | 33.91 | 6,268 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.85 | 19.72 | 42,145 |
| EOLS | 5.805▲ | +0.26 (+4.69%) | 5.86 | 5.47 | 545,991 |
| EOSE | 4.24▲ | +0.18 (+4.43%) | 4.26 | 4.07 | 17,705,094 |
| EPAC | 33.93▼ | -0.02 (-0.06%) | 34.57 | 33.65 | 281,993 |