Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 7.11▼ | -1.10 (-13.40%) | 8.28 | 7.05 | 97,909 |
| FHB | 26.46▼ | -0.55 (-2.04%) | 26.85 | 26.38 | 1,103,167 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FHYS | 23.087▼ | -0.038 (-0.16%) | 23.11 | 23.08 | 10,668 |
| FICS | 40.2421▼ | -0.3379 (-0.83%) | 40.44 | 40.205 | 23,130 |
| FIG | 22.79▼ | -1.50 (-6.18%) | 23.90 | 22.28 | 13,470,658 |
| FIGS | 11.97▲ | +0.54 (+4.72%) | 12.00 | 11.49 | 2,278,886 |
| FINS | 12.83▼ | -0.04 (-0.31%) | 12.9389 | 12.81 | 20,535 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FJP | 76.6507▲ | +0.0007 (+0.00%) | 77.28 | 76.32 | 6,417 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCH | 22.30▼ | -0.38 (-1.68%) | 22.68 | 22.21 | 99,214 |
| FLG | 13.77▼ | -0.32 (-2.27%) | 14.08 | 13.70 | 2,680,538 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLNA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 292,094 |
| FLO | 7.27▼ | -0.14 (-1.89%) | 7.50 | 7.22 | 5,124,160 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLSW | 42.213▼ | -0.687 (-1.60%) | 42.3202 | 41.93 | 3,790 |
| FLXS | 57.75▼ | -1.44 (-2.43%) | 59.4899 | 57.385 | 33,467 |
| FMAO | 27.14▼ | -0.91 (-3.24%) | 27.90 | 27.03 | 62,914 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FND | 49.56▼ | -1.00 (-1.98%) | 50.50 | 49.53 | 1,942,722 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNKO | 5.22▼ | -0.07 (-1.32%) | 5.25 | 5.115 | 469,905 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FORM | 126.02▲ | +0.91 (+0.73%) | 127.6463 | 122.61 | 1,539,714 |
| FORR | 6.91▼ | -0.13 (-1.85%) | 7.04 | 6.71 | 53,565 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FOSL | 4.01▼ | -0.14 (-3.37%) | 4.15 | 3.97 | 494,847 |
| FOXA | 64.28▼ | -1.41 (-2.15%) | 66.03 | 64.085 | 1,864,143 |
| FOXF | 17.81▼ | -0.23 (-1.27%) | 18.04 | 17.59 | 365,543 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPH | 4.94▼ | -0.12 (-2.37%) | 5.0465 | 4.94 | 132,856 |
| FRI | 30.46▲ | +0.0644 (+0.21%) | 30.68 | 30.38 | 12,730 |
| FRMI | 6.09▼ | -0.51 (-7.73%) | 6.59 | 6.07 | 11,446,799 |
| FRMM | 4.87▲ | +0.10 (+2.10%) | 4.96 | 4.56 | 442,745 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRPH | 22.97▼ | -0.30 (-1.29%) | 23.325 | 22.86 | 48,576 |
| FRSH | 9.55▼ | -0.61 (-6.00%) | 10.1285 | 9.4734 | 7,912,150 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSM | 9.42▼ | -0.40 (-4.07%) | 9.67 | 9.405 | 2,731,692 |
| FSV | 137.27▼ | -0.98 (-0.71%) | 137.69 | 135.84 | 175,461 |
| FT | 7.97▲ | +0.01 (+0.13%) | 8.0017 | 7.96 | 28,801 |
| FTAI | 247.01▲ | +1.15 (+0.47%) | 252.57 | 238.01 | 826,723 |
| FTCB | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.78 | 434,219 |
| FTCE | 28.20▼ | -0.31 (-1.09%) | 28.39 | 28.19 | 6,134 |
| FTCI | 5.23▼ | -0.60 (-10.29%) | 5.89 | 5.21 | 92,537 |
| FTKI | 19.6597▼ | -0.0369 (-0.19%) | 19.6597 | 19.61 | 4,075 |
| FTMA | 9.065▼ | -0.005 (-0.06%) | 9.07 | 9.045 | 104,905 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTRE | 15.63▲ | +0.27 (+1.76%) | 15.65 | 14.47 | 998,152 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FUFU | 2.02▼ | -0.07 (-3.35%) | 2.15 | 1.98 | 174,474 |
| FUN | 20.29▼ | -0.41 (-1.98%) | 20.405 | 19.72 | 1,078,092 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| FVCB | 15.66▼ | -0.43 (-2.67%) | 16.05 | 15.65 | 129,874 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXG | 60.2846▲ | +0.0363 (+0.06%) | 60.92 | 60.11 | 8,440 |
| FXNC | 27.52▼ | -0.69 (-2.45%) | 28.50 | 27.461 | 41,826 |
| FXP | 20.70▲ | +0.92 (+4.65%) | 20.70 | 20.33 | 2,228 |
| FXU | 47.56▼ | -0.02 (-0.04%) | 48.29 | 47.56 | 121,181 |
| GAB | 5.61▼ | -0.01 (-0.18%) | 5.6493 | 5.585 | 759,527 |
| GALT | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.31 | 226,090 |
| GAMB | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.25 | 695,671 |
| GANX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.76 | 374,799 |
| GASS | 9.22▼ | -0.22 (-2.33%) | 9.45 | 9.22 | 95,692 |
| GCC | 25.09▼ | -0.12 (-0.48%) | 25.24 | 25.09 | 28,695 |
| GCTS | 3.24▼ | -0.22 (-6.36%) | 3.5786 | 3.24 | 6,482,043 |
| GD | 337.04▼ | -0.57 (-0.17%) | 341.96 | 335.02 | 628,547 |
| GDC | 0.1049▼ | -0.0091 (-7.98%) | 0.1114 | 0.09 | 26,289,388 |
| GDXY | 11.83▼ | -0.30 (-2.47%) | 12.035 | 11.8174 | 500,723 |
| GDYN | 7.04▼ | -0.46 (-6.13%) | 7.4869 | 6.99 | 1,677,405 |
| GE | 314.64▼ | -3.08 (-0.97%) | 319.55 | 311.00 | 3,184,733 |
| GEHC | 62.03▲ | +0.04 (+0.06%) | 62.11 | 60.74 | 4,289,125 |
| GEM | 53.09▼ | -0.56 (-1.04%) | 53.28 | 52.74 | 63,977 |
| GENT | 10.22▼ | -0.015 (-0.15%) | 10.25 | 10.2101 | 21,578 |
| GEO | 23.60▲ | +0.22 (+0.94%) | 23.637 | 23.01 | 919,402 |
| GEOS | 8.63▲ | +0.10 (+1.17%) | 9.09 | 8.52 | 167,882 |
| GERN | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 9,983,429 |
| GETY | 0.8001▼ | -0.08 (-9.09%) | 0.8915 | 0.8001 | 1,607,476 |
| GEV | 959.36▼ | -10.31 (-1.06%) | 991.96 | 956.665 | 1,812,226 |
| GEVO | 1.75▼ | -0.06 (-3.31%) | 1.8066 | 1.735 | 2,206,749 |
| GFR | 5.94▲ | +0.05 (+0.85%) | 6.075 | 5.90 | 140,104 |
| GGAL | 48.33▼ | -2.00 (-3.97%) | 49.99 | 48.30 | 924,542 |