Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| EBC | 18.82▲ | +0.05 (+0.27%) | 18.88 | 18.665 | 1,087,747 |
| EBI | 57.672▼ | -0.0167 (-0.03%) | 57.71 | 57.15 | 6,200 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EC | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.58 | 1,318,200 |
| ECAT | 15.59▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 219,000 |
| ECC | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.70 | 1,150,400 |
| ECF | 11.85▲ | +0.02 (+0.17%) | 11.99 | 11.82 | 18,900 |
| ECO | 33.48▲ | +0.80 (+2.45%) | 33.68 | 32.68 | 196,704 |
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| ECOW | 25.445▲ | +0.047 (+0.19%) | 25.50 | 25.35 | 19,500 |
| EDD | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 178,800 |
| EDF | 4.88▲ | +0.01 (+0.21%) | 4.90 | 4.86 | 68,400 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EDV | 65.68▼ | -0.41 (-0.62%) | 66.2077 | 65.51 | 720,218 |
| EE | 27.85▼ | -0.22 (-0.78%) | 28.3699 | 27.48 | 205,251 |
| EEFT | 76.56▼ | -0.71 (-0.92%) | 77.6173 | 76.375 | 503,650 |
| EELV | 27.63▲ | +0.12 (+0.44%) | 27.74 | 27.51 | 34,553 |
| EEMA | 93.9374▲ | +0.7274 (+0.78%) | 94.02 | 93.22 | 32,975 |
| EES | 57.767▼ | -0.233 (-0.40%) | 57.93 | 57.54 | 9,498 |
| EEV | 18.70▼ | -0.2829 (-1.49%) | 18.7381 | 18.69 | 5,660 |
| EFA | 96.57▲ | +0.16 (+0.17%) | 96.60 | 96.335 | 9,127,887 |
| EFAA | 54.30▲ | +0.18 (+0.33%) | 54.38 | 54.11 | 27,506 |
| EFC | 13.84▼ | -0.01 (-0.07%) | 13.91 | 13.78 | 915,100 |
| EFFI | 24.273▲ | +0.061 (+0.25%) | 24.273 | 24.273 | 100 |
| EFSC | 55.46▼ | -0.04 (-0.07%) | 55.655 | 55.16 | 121,430 |
| EFSI | 40.33▲ | +0.40 (+1.00%) | 40.33 | 39.80 | 8,401 |
| EG | 337.53▲ | +1.32 (+0.39%) | 338.41 | 333.66 | 184,126 |
| EH | 13.10▼ | -0.31 (-2.31%) | 13.44 | 13.07 | 627,132 |
| EHI | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.35 | 102,400 |
| EIC | 11.51▼ | -0.04 (-0.35%) | 11.60 | 11.42 | 193,100 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELBM | 0.881▲ | +0.009 (+1.03%) | 0.901 | 0.85 | 590,600 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| ELSE | 4.22▼ | -0.08 (-1.86%) | 4.35 | 4.1701 | 2,475 |
| ELTX | 8.07▼ | -0.12 (-1.47%) | 8.21 | 7.97 | 54,900 |
| ELVN | 16.30▼ | -0.43 (-2.57%) | 16.71 | 15.88 | 510,861 |
| EMBD | 24.115▲ | +0.005 (+0.02%) | 24.14 | 24.10 | 28,300 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EMO | 44.37▼ | -0.01 (-0.02%) | 44.72 | 44.23 | 42,100 |
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |
| ENVX | 7.63▼ | -0.64 (-7.74%) | 8.24 | 7.605 | 4,760,061 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EOG | 103.50▼ | -0.37 (-0.36%) | 104.30 | 103.06 | 2,224,989 |
| EONR | 0.387▼ | -0.0163 (-4.04%) | 0.4018 | 0.3813 | 800,177 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| EPR | 50.07▲ | +0.08 (+0.16%) | 50.275 | 49.795 | 335,867 |
| EPRT | 29.69▲ | +0.06 (+0.20%) | 29.77 | 29.495 | 783,936 |
| EPRX | 7.55▲ | +0.21 (+2.86%) | 8.00 | 7.25 | 93,100 |
| EQBK | 45.65▼ | -0.03 (-0.07%) | 46.10 | 45.12 | 33,209 |
| EQIN | 47.982▼ | -0.028 (-0.06%) | 48.06 | 47.81 | 10,900 |
| EQNR | 23.04▼ | -0.11 (-0.48%) | 23.18 | 22.89 | 1,844,600 |
| EQT | 53.93▲ | +0.04 (+0.07%) | 54.41 | 53.565 | 4,706,064 |
| EQWL | 119.28▼ | -0.01 (-0.01%) | 119.4422 | 118.96 | 55,403 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| ERII | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.70 | 287,018 |
| ERY | 20.33▲ | +0.16 (+0.79%) | 20.5386 | 20.14 | 232,374 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESEA | 54.41▼ | -0.06 (-0.11%) | 55.15 | 53.835 | 24,416 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ESPR | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.87 | 4,626,301 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| ETG | 22.91▲ | +0.04 (+0.17%) | 22.96 | 22.81 | 61,500 |
| ETH | 27.67▼ | -0.04 (-0.14%) | 28.125 | 27.31 | 5,935,371 |
| ETHE | 24.04▼ | -0.04 (-0.17%) | 24.45 | 23.74 | 5,012,000 |
| ETHT | 36.62▼ | -0.18 (-0.49%) | 37.90 | 35.725 | 1,324,542 |
| ETHZ | 5.18▲ | +0.05 (+0.97%) | 5.285 | 5.0192 | 736,084 |
| ETJ | 8.81 | +0.00 (+0.00%) | 8.83 | 8.78 | 105,200 |
| ETON | 16.83▼ | -0.16 (-0.94%) | 17.33 | 16.65 | 140,726 |
| ETSY | 55.75▼ | -0.22 (-0.39%) | 56.07 | 55.37 | 1,737,420 |
| ETV | 14.53▼ | -0.01 (-0.07%) | 14.55 | 14.51 | 119,500 |
| EUDG | 37.6124▼ | -0.1276 (-0.34%) | 37.65 | 37.585 | 12,557 |
| EUFN | 37.39▲ | +0.09 (+0.24%) | 37.43 | 37.29 | 672,500 |
| EUO | 28.2208▲ | +0.0608 (+0.22%) | 28.27 | 28.12 | 10,769 |
| EURL | 42.21▲ | +0.63 (+1.52%) | 42.24 | 41.56 | 17,938 |
| EUSA | 104.72▼ | -0.02 (-0.02%) | 104.801 | 104.445 | 28,780 |
| EVC | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.00 | 161,783 |
| EVI | 25.71▲ | +0.68 (+2.72%) | 26.80 | 24.90 | 12,500 |
| EVRG | 72.77▼ | -0.24 (-0.33%) | 73.00 | 72.52 | 1,281,345 |
| EVSD | 51.405▲ | +0.027 (+0.05%) | 51.44 | 51.39 | 63,700 |
| EVSM | 50.315▼ | -0.0044 (-0.01%) | 50.35 | 50.30 | 52,471 |
| EVT | 24.95▲ | +0.01 (+0.04%) | 25.05 | 24.84 | 79,600 |
| EVX | 38.85▲ | +0.0116 (+0.03%) | 38.85 | 38.73 | 3,556 |
| EWC | 54.80▲ | +0.20 (+0.37%) | 54.80 | 54.59 | 956,820 |
| EWCZ | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.625 | 191,696 |
| EWG | 42.65▲ | +0.08 (+0.19%) | 42.70 | 42.56 | 1,381,617 |
| EWH | 21.91▲ | +0.10 (+0.46%) | 21.915 | 21.815 | 1,215,138 |
| EWL | 60.54▲ | +0.01 (+0.02%) | 60.60 | 60.375 | 371,624 |
| EWN | 57.16▲ | +0.06 (+0.11%) | 57.1687 | 56.96 | 19,416 |
| EWU | 44.24▲ | +0.16 (+0.36%) | 44.24 | 44.095 | 1,370,651 |
| EXEL | 46.24▼ | -0.27 (-0.58%) | 46.94 | 45.96 | 1,537,799 |
| EXOD | 15.08▼ | -0.10 (-0.66%) | 15.325 | 14.60 | 91,500 |
| EXP | 214.91▲ | +1.01 (+0.47%) | 215.35 | 212.3101 | 267,091 |
| EYPT | 18.29▲ | +0.03 (+0.16%) | 18.715 | 17.90 | 821,945 |
| FA | 15.53▲ | +0.21 (+1.37%) | 15.71 | 14.995 | 455,866 |
| FAAR | 27.15▼ | -0.0181 (-0.07%) | 27.27 | 27.0501 | 15,324 |