Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 101.43▲ | +1.06 (+1.06%) | 103.12 | 100.61 | 829,520 |
| EHLD | 7.15▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 4,728 |
| EIC | 9.48▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 133,489 |
| EIDO | 15.41▼ | -0.11 (-0.71%) | 15.42 | 15.25 | 611,420 |
| EIS | 119.07▲ | +1.15 (+0.98%) | 119.3409 | 118.27 | 137,724 |
| EKSO | 11.17▼ | -0.39 (-3.37%) | 12.30 | 10.80 | 96,911 |
| EL | 88.76▲ | +0.88 (+1.00%) | 90.375 | 88.285 | 3,365,356 |
| ELA | 12.07▲ | +0.12 (+1.00%) | 12.67 | 11.97 | 49,609 |
| ELBM | 0.653▲ | +0.002 (+0.31%) | 0.6728 | 0.65 | 481,574 |
| ELF | 73.62▲ | +0.21 (+0.29%) | 74.78 | 72.35 | 1,676,933 |
| ELM | 27.61▲ | +0.34 (+1.25%) | 27.62 | 27.47 | 26,842 |
| ELMD | 23.79▲ | +0.28 (+1.19%) | 24.11 | 23.28 | 46,708 |
| ELS | 67.45▼ | -0.44 (-0.65%) | 68.47 | 67.40 | 1,499,670 |
| ELTX | 12.16▼ | -0.04 (-0.33%) | 12.73 | 11.60 | 102,516 |
| ELVR | 51.36▼ | -0.04 (-0.08%) | 52.04 | 50.72 | 41,601 |
| EMCS | 38.33▲ | +1.175 (+3.16%) | 38.33 | 38.33 | 2,833 |
| EMD | 10.40▲ | +0.07 (+0.68%) | 10.4859 | 10.3801 | 144,118 |
| EMLP | 43.95▲ | +0.14 (+0.32%) | 44.09 | 43.8101 | 171,358 |
| EMOP | 44.58▲ | +0.97 (+2.22%) | 44.58 | 44.355 | 19,883 |
| EMR | 133.09▲ | +0.85 (+0.64%) | 134.64 | 131.905 | 2,352,490 |
| EMTY | 11.7851▲ | +0.0126 (+0.11%) | 11.7851 | 11.69 | 3,523 |
| ENB | 54.54▲ | +0.46 (+0.85%) | 54.595 | 53.81 | 3,752,385 |
| ENIC | 4.08▲ | +0.11 (+2.77%) | 4.09 | 4.02 | 344,710 |
| ENPH | 45.89▲ | +1.82 (+4.13%) | 46.18 | 44.74 | 4,244,058 |
| ENS | 161.95▲ | +0.95 (+0.59%) | 165.04 | 161.225 | 282,208 |
| ENSG | 209.46▼ | -0.25 (-0.12%) | 212.12 | 208.055 | 272,602 |
| ENVA | 134.08▼ | -0.03 (-0.02%) | 137.00 | 132.68 | 186,755 |
| ENVX | 5.07▲ | +0.13 (+2.63%) | 5.09 | 4.8407 | 4,567,222 |
| EOCT | 32.3696▲ | +0.4033 (+1.26%) | 32.43 | 32.26 | 7,894 |
| EOG | 134.51▲ | +0.91 (+0.68%) | 135.50 | 132.40 | 3,925,949 |
| EOLS | 5.04▲ | +0.03 (+0.60%) | 5.185 | 4.8713 | 913,137 |
| EOS | 21.27 | +0.00 (+0.00%) | 21.345 | 21.27 | 90,674 |
| EP | 3.05▼ | -0.04 (-1.29%) | 3.12 | 3.0301 | 39,076 |
| EPP | 54.22▲ | +1.23 (+2.32%) | 54.305 | 53.79 | 356,449 |
| EQH | 37.77▲ | +0.55 (+1.48%) | 38.10 | 37.4495 | 1,924,601 |
| EQNR | 35.63▲ | +0.38 (+1.08%) | 36.00 | 35.41 | 5,243,905 |
| EQRR | 67.5784▲ | +0.6627 (+0.99%) | 67.80 | 67.5784 | 275 |
| EQT | 64.31▼ | -0.06 (-0.09%) | 64.99 | 63.95 | 6,546,911 |
| ERIE | 247.23▲ | +0.32 (+0.13%) | 250.38 | 245.76 | 166,291 |
| ERO | 27.00▲ | +0.88 (+3.37%) | 27.26 | 26.17 | 1,034,196 |
| ERX | 91.76▲ | +0.65 (+0.71%) | 92.40 | 89.945 | 377,856 |
| ESE | 266.25▲ | +2.43 (+0.92%) | 270.055 | 264.83 | 154,470 |
| ESGD | 96.72▲ | +1.67 (+1.76%) | 96.93 | 96.08 | 296,985 |
| ETHE | 18.98▲ | +1.87 (+10.93%) | 19.12 | 18.36 | 4,538,675 |
| ETHO | 65.7477▲ | +0.7202 (+1.11%) | 66.26 | 65.7477 | 2,216 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.4456 | 8.378 | 112,506 |
| ETR | 106.17▲ | +0.59 (+0.56%) | 106.71 | 105.54 | 1,751,021 |
| ETS | 0.4252▼ | -0.0037 (-0.86%) | 0.4462 | 0.4162 | 33,726 |
| ETW | 8.985▲ | +0.035 (+0.39%) | 8.995 | 8.96 | 228,737 |
| ETX | 18.80▼ | -0.04 (-0.21%) | 18.995 | 18.75 | 8,565 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EVER | 15.72▼ | -0.77 (-4.67%) | 16.625 | 15.72 | 607,326 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.945 | 64,026 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVI | 19.91▲ | +0.88 (+4.62%) | 20.27 | 19.00 | 19,046 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EVX | 39.27▲ | +0.15 (+0.38%) | 39.55 | 39.185 | 6,000 |
| EWD | 50.30▲ | +0.96 (+1.95%) | 50.47 | 49.9615 | 104,551 |
| EWJ | 85.07▲ | +1.71 (+2.05%) | 85.32 | 84.52 | 6,784,513 |
| EWTX | 29.78▲ | +0.19 (+0.64%) | 30.81 | 29.62 | 556,791 |
| EWV | 22.5802▼ | -1.1398 (-4.81%) | 23.11 | 22.15 | 21,126 |
| EWW | 73.16▲ | +1.63 (+2.28%) | 74.04 | 72.09 | 1,642,337 |
| EWZ | 36.53▲ | +1.04 (+2.93%) | 36.72 | 36.12 | 30,966,518 |
| EXLS | 29.88▲ | +0.24 (+0.81%) | 30.23 | 29.29 | 1,598,850 |
| EXPD | 142.79▲ | +0.24 (+0.17%) | 144.845 | 142.71 | 931,391 |
| EYE | 26.96▲ | +0.68 (+2.59%) | 27.45 | 26.39 | 926,893 |
| EYPT | 13.45▲ | +0.25 (+1.89%) | 13.53 | 13.045 | 1,106,613 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| EZPW | 25.80▼ | -0.07 (-0.27%) | 26.29 | 25.675 | 713,467 |
| F | 11.71▲ | +0.04 (+0.34%) | 11.875 | 11.64 | 49,329,164 |
| FAB | 93.5653▲ | +0.3653 (+0.39%) | 94.02 | 93.52 | 3,194 |
| FAI | 39.5445▲ | +0.8249 (+2.13%) | 39.6701 | 39.24 | 5,808 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAST | 45.68▲ | +0.22 (+0.48%) | 45.87 | 45.2601 | 5,124,814 |
| FATE | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.15 | 998,916 |
| FAZ | 52.24▼ | -1.27 (-2.37%) | 52.86 | 50.77 | 965,297 |
| FBL | 28.14▲ | +1.24 (+4.61%) | 28.77 | 27.78 | 952,172 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FBRX | 27.46▲ | +0.72 (+2.69%) | 28.96 | 26.86 | 152,623 |
| FBYD | 7.47▲ | +0.67 (+9.85%) | 7.87 | 6.875 | 61,192 |
| FC | 11.99▲ | +0.45 (+3.90%) | 12.10 | 11.42 | 111,479 |
| FCEL | 6.91▲ | +0.28 (+4.22%) | 6.98 | 6.66 | 1,149,720 |
| FCN | 161.92▼ | -0.66 (-0.41%) | 164.90 | 161.6601 | 292,791 |
| FCOM | 71.01▲ | +0.81 (+1.15%) | 71.22 | 70.60 | 101,647 |
| FCPT | 25.63▼ | -0.01 (-0.04%) | 25.91 | 25.615 | 416,250 |
| FCT | 9.765▲ | +0.045 (+0.46%) | 9.78 | 9.7137 | 74,158 |
| FDAT | 22.1732▲ | +0.0541 (+0.24%) | 22.21 | 22.13 | 1,104 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FDIG | 36.885▲ | +1.2742 (+3.58%) | 37.14 | 36.405 | 26,807 |
| FDN | 243.18▲ | +3.08 (+1.28%) | 244.09 | 241.49 | 481,480 |
| FDNI | 29.3384▲ | +0.5184 (+1.80%) | 29.66 | 29.265 | 7,803 |
| FDVV | 56.60▲ | +0.46 (+0.82%) | 56.83 | 56.50 | 699,266 |
| FDX | 352.35▲ | +0.67 (+0.19%) | 357.52 | 352.31 | 1,231,087 |
| FEGE | 47.96▲ | +0.68 (+1.44%) | 48.115 | 47.7375 | 275,321 |
| FELG | 38.98▲ | +0.50 (+1.30%) | 39.21 | 38.80 | 492,068 |
| FEM | 29.87▲ | +0.32 (+1.08%) | 30.02 | 29.69 | 101,492 |