Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 155.35▲ | +2.76 (+1.81%) | 155.96 | 151.78 | 2,020,403 |
| ICOP | 52.55▼ | -0.64 (-1.20%) | 53.10 | 52.21 | 62,200 |
| IDE | 12.07▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 36,255 |
| IDGT | 115.55▼ | -2.48 (-2.10%) | 117.07 | 114.78 | 14,600 |
| IDT | 80.65▲ | +0.44 (+0.55%) | 81.32 | 79.77 | 196,433 |
| IDU | 104.81▼ | -0.22 (-0.21%) | 105.38 | 103.90 | 102,141 |
| IDYA | 36.06▼ | -0.20 (-0.55%) | 36.32 | 35.10 | 548,732 |
| IFEB | 31.15▼ | -0.08 (-0.26%) | 31.15 | 31.02 | 2,841 |
| IFS | 53.00▲ | +0.70 (+1.34%) | 53.29 | 51.84 | 140,757 |
| IGA | 9.87▲ | +0.08 (+0.82%) | 9.91 | 9.81 | 50,367 |
| IGI | 15.32▼ | -0.02 (-0.13%) | 15.415 | 15.145 | 12,102 |
| IGIC | 24.86▲ | +0.32 (+1.30%) | 25.08 | 24.42 | 57,392 |
| IHAK | 70.16▲ | +0.77 (+1.11%) | 70.66 | 69.45 | 104,800 |
| IHI | 51.10▲ | +0.15 (+0.29%) | 51.13 | 50.46 | 1,737,400 |
| IJUL | 35.8064▼ | -0.1075 (-0.30%) | 35.85 | 35.719 | 12,597 |
| IJUN | 31.0389▼ | -0.0875 (-0.28%) | 31.0389 | 30.96 | 17,086 |
| ILCB | 107.31▼ | -0.48 (-0.45%) | 107.52 | 107.0408 | 7,210 |
| ILCV | 107.21▲ | +0.45 (+0.42%) | 107.21 | 106.56 | 19,435 |
| ILDR | 39.91▼ | -0.80 (-1.97%) | 40.4185 | 39.67 | 35,299 |
| ILTB | 44.88▲ | +0.27 (+0.61%) | 44.92 | 44.57 | 89,300 |
| IMCV | 94.04▲ | +1.0841 (+1.17%) | 94.08 | 92.88 | 20,500 |
| IMPP | 5.44▲ | +0.13 (+2.45%) | 5.50 | 5.30 | 342,230 |
| INBX | 92.76▼ | -0.60 (-0.64%) | 93.28 | 90.15 | 208,031 |
| INCM | 28.69▲ | +0.15 (+0.53%) | 28.69 | 28.401 | 296,300 |
| IND | 21.07▼ | -0.275 (-1.29%) | 21.07 | 21.07 | 500 |
| INDO | 2.81▲ | +0.04 (+1.44%) | 2.82 | 2.7701 | 117,169 |
| INFL | 51.22▲ | +0.59 (+1.17%) | 51.28 | 50.63 | 76,300 |
| INFO | 28.501▼ | -0.089 (-0.31%) | 28.57 | 28.38 | 49,900 |
| INFU | 13.41▲ | +0.08 (+0.60%) | 13.50 | 13.09 | 94,712 |
| INGM | 27.60▼ | -0.05 (-0.18%) | 27.86 | 27.19 | 1,234,747 |
| INKT | 11.00▼ | -0.42 (-3.68%) | 11.5627 | 10.96 | 10,259 |
| INOD | 61.20▼ | -2.215 (-3.49%) | 63.309 | 60.05 | 989,307 |
| INTG | 32.28▲ | +1.24 (+3.99%) | 33.03 | 30.65 | 40,986 |
| INVA | 20.87▼ | -0.19 (-0.90%) | 21.05 | 20.73 | 561,396 |
| INVX | 27.58▲ | +0.66 (+2.45%) | 27.63 | 26.91 | 416,481 |
| IOND | 79.39▼ | -3.15 (-3.82%) | 81.99 | 78.9202 | 363,227 |
| IONR | 2.97▼ | -0.04 (-1.33%) | 3.01 | 2.935 | 56,385 |
| IOO | 145.13▼ | -1.10 (-0.75%) | 146.12 | 144.68 | 104,700 |
| IPAC | 84.64▼ | -0.67 (-0.79%) | 84.90 | 84.263 | 76,200 |
| IPAY | 47.95▲ | +0.39 (+0.82%) | 47.99 | 47.095 | 43,300 |
| IPFX | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.025 | 89,961 |
| IPGP | 77.74▼ | -3.15 (-3.89%) | 80.36 | 77.11 | 302,043 |
| IPI | 33.05▼ | -0.02 (-0.06%) | 33.77 | 32.95 | 139,329 |
| IPKW | 58.56▲ | +0.15 (+0.26%) | 58.65 | 58.01 | 27,500 |
| IQ | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.9903 | 4,964,106 |
| IQV | 258.88▲ | +0.77 (+0.30%) | 259.95 | 252.56 | 977,926 |
| IRMD | 85.88▲ | +0.41 (+0.48%) | 86.55 | 84.58 | 91,613 |
| ISBA | 38.46▲ | +0.44 (+1.16%) | 38.94 | 37.865 | 33,727 |
| ISD | 11.59▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 123,374 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.25 | 47.14 | 399,200 |
| ISTR | 29.06▲ | +0.07 (+0.24%) | 29.236 | 28.75 | 54,651 |
| ISUL | 16.98▲ | +0.042 (+0.25%) | 17.08 | 16.485 | 25,700 |
| ITAN | 43.993▲ | +0.164 (+0.37%) | 43.993 | 43.57 | 4,000 |
| ITDC | 36.55▼ | -0.04 (-0.11%) | 36.59 | 36.41 | 14,300 |
| ITRI | 84.23▼ | -1.35 (-1.58%) | 85.24 | 83.25 | 393,717 |
| IUS | 69.2779▲ | +0.4201 (+0.61%) | 69.31 | 68.82 | 34,146 |
| IUSB | 44.14▲ | +0.12 (+0.27%) | 44.146 | 43.93 | 6,389,467 |
| IVDA | 0.2627▼ | -0.017 (-6.08%) | 0.29 | 0.2627 | 224,976 |
| IVOG | 138.36▼ | -0.29 (-0.21%) | 138.64 | 137.58 | 27,400 |
| IVOL | 17.25▼ | -0.07 (-0.40%) | 17.32 | 17.125 | 171,700 |
| IVOV | 108.83▲ | +0.71 (+0.66%) | 108.94 | 107.66 | 20,900 |
| IVV | 777.27▼ | -3.31 (-0.42%) | 780.50 | 773.84 | 4,726,691 |
| IWLG | 58.3567▼ | -1.0111 (-1.70%) | 59.0969 | 58.26 | 11,049 |
| IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 47,534 |
| IYM | 179.77▲ | +0.35 (+0.20%) | 180.06 | 178.55 | 183,400 |
| IYY | 188.04▼ | -0.84 (-0.44%) | 188.75 | 187.32 | 12,000 |
| JAN | 28.10▲ | +0.27 (+0.97%) | 28.345 | 27.59 | 1,017,863 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |
| JBSS | 68.39▲ | +0.44 (+0.65%) | 68.69 | 67.945 | 75,454 |
| JDVL | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.558 | 65,265 |
| JELD | 1.74▼ | -0.03 (-1.69%) | 1.7488 | 1.68 | 1,185,174 |
| JFIN | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.2861 | 41,190 |
| JG | 7.09 | +0.00 (+0.00%) | 7.19 | 6.6561 | 2,749 |
| JHCR | 24.11▲ | +0.12 (+0.50%) | 24.11 | 23.95 | 124,742 |
| JHDG | 28.36▼ | -0.2042 (-0.71%) | 28.45 | 28.34 | 15,686 |
| JHML | 90.51▼ | -0.10 (-0.11%) | 90.69 | 90.174 | 16,100 |
| JHS | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.081 | 6,852 |
| JHX | 25.15▲ | +0.54 (+2.19%) | 25.185 | 23.92 | 7,259,984 |
| JKS | 8.66▼ | -0.24 (-2.70%) | 8.81 | 8.445 | 635,758 |
| JMMF | 100.195▲ | +0.02 (+0.02%) | 100.22 | 100.195 | 8,000 |
| JOE | 65.25▲ | +0.35 (+0.54%) | 65.27 | 64.39 | 161,261 |
| JOJO | 14.553▼ | -0.007 (-0.05%) | 14.56 | 14.52 | 4,200 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| JPIN | 72.875▼ | -0.085 (-0.12%) | 72.94 | 72.41 | 13,900 |
| JPLD | 51.35▲ | +0.06 (+0.12%) | 51.375 | 51.264 | 342,600 |
| JPO | 13.36▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 14,100 |
| JQC | 4.62▼ | -0.03 (-0.65%) | 4.64 | 4.62 | 434,963 |
| JSMD | 90.4208▼ | -0.1826 (-0.20%) | 90.61 | 89.81 | 45,039 |
| JTEK | 106.00▼ | -1.42 (-1.32%) | 107.384 | 105.15 | 172,400 |
| JVAL | 58.72▲ | +0.04 (+0.07%) | 58.80 | 58.37 | 35,700 |
| KARD | 14.20▲ | +0.37 (+2.68%) | 14.47 | 13.4164 | 511,763 |
| KARS | 27.60▼ | -0.245 (-0.88%) | 27.83 | 27.44 | 5,000 |
| KAZR | 2.15▼ | -0.14 (-6.11%) | 2.3478 | 2.114 | 161,715 |
| KF | 62.90▼ | -3.12 (-4.73%) | 64.3576 | 62.79 | 17,944 |
| KGEI | 6.46▲ | +0.11 (+1.73%) | 6.54 | 6.37 | 93,782 |
| KHYB | 23.645▲ | +0.015 (+0.06%) | 23.645 | 23.63 | 1,500 |
| KOD | 94.26▲ | +3.18 (+3.49%) | 94.95 | 89.54 | 1,527,113 |
| KOSS | 3.69▼ | -0.04 (-1.07%) | 3.88 | 3.61 | 34,735 |
| KPTI | 0.60▼ | -0.045 (-6.98%) | 0.6438 | 0.60 | 869,305 |
| KQQQ | 29.711▼ | -0.443 (-1.47%) | 30.14 | 29.51 | 37,100 |