Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.12▼ | -0.02 (-0.25%) | 8.16 | 8.08 | 385,015 |
| FTNT | 175.96▼ | -0.37 (-0.21%) | 176.65 | 172.42 | 2,487,304 |
| FTPA | 8.015▼ | -0.045 (-0.56%) | 8.075 | 8.01 | 62,000 |
| FTRI | 16.93▼ | -0.02 (-0.12%) | 16.96 | 16.85 | 12,500 |
| FTV | 55.41▼ | -0.35 (-0.63%) | 55.76 | 54.76 | 1,565,012 |
| FUND | 9.69▲ | +0.01 (+0.10%) | 9.745 | 9.64 | 11,351 |
| FURY | 0.524▼ | -0.0061 (-1.15%) | 0.532 | 0.524 | 149,100 |
| FUTU | 112.98▲ | +0.71 (+0.63%) | 113.35 | 110.8775 | 809,051 |
| FXF | 105.55▼ | -0.25 (-0.24%) | 105.63 | 105.32 | 23,700 |
| FXNC | 29.91▼ | -0.07 (-0.23%) | 30.21 | 29.75 | 20,672 |
| FYT | 67.1766▼ | -0.3521 (-0.52%) | 67.48 | 66.86 | 9,038 |
| G | 32.24▼ | -0.36 (-1.10%) | 32.78 | 32.035 | 1,586,179 |
| GAEM | 25.685▼ | -0.10 (-0.39%) | 25.745 | 25.63 | 6,000 |
| GAIA | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.38 | 66,256 |
| GALT | 3.91▼ | -0.02 (-0.51%) | 4.00 | 3.90 | 174,207 |
| GBFH | 18.65▼ | -0.46 (-2.41%) | 19.175 | 18.59 | 53,327 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 484,918 |
| GBLI | 24.29▼ | -0.21 (-0.86%) | 24.6953 | 24.00 | 4,999 |
| GBND | 48.17▼ | -0.065 (-0.13%) | 48.17 | 48.02 | 41,388 |
| GBTC | 64.58▲ | +0.18 (+0.28%) | 65.25 | 64.03 | 1,232,134 |
| GBUG | 47.37▲ | +0.686 (+1.47%) | 47.49 | 46.63 | 20,300 |
| GCBC | 33.66▼ | -0.65 (-1.89%) | 34.105 | 33.48 | 21,910 |
| GDXJ | 115.80▲ | +1.70 (+1.49%) | 115.97 | 113.725 | 3,001,496 |
| GDXY | 10.20▲ | +0.13 (+1.29%) | 10.22 | 10.07 | 523,639 |
| GDYN | 7.64▲ | +0.05 (+0.66%) | 7.68 | 7.45 | 493,839 |
| GEMI | 5.29▲ | +0.09 (+1.73%) | 5.43 | 5.20 | 1,693,815 |
| GENZ | 36.20▼ | -0.10 (-0.28%) | 36.32 | 35.98 | 800 |
| GEV | 962.49▲ | +12.72 (+1.34%) | 973.41 | 954.45 | 1,435,778 |
| GFR | 5.64▼ | -0.12 (-2.08%) | 5.78 | 5.57 | 863,084 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GGG | 78.10▼ | -0.15 (-0.19%) | 78.52 | 77.48 | 1,190,666 |
| GHC | 1,127.83▼ | -12.18 (-1.07%) | 1,140.00 | 1,125.15 | 25,393 |
| GHYB | 43.28▼ | -0.10 (-0.23%) | 43.43 | 43.14 | 5,700 |
| GLBS | 3.53▲ | +0.03 (+0.86%) | 3.63 | 3.4194 | 91,165 |
| GLD | 382.89▲ | +4.98 (+1.32%) | 383.00 | 379.715 | 8,120,421 |
| GLDG | 0.97▲ | +0.01 (+1.04%) | 0.97 | 0.93 | 464,600 |
| GLGG | 4.24▼ | -0.04 (-0.93%) | 4.57 | 4.21 | 58,200 |
| GLOB | 33.94▲ | +0.15 (+0.44%) | 34.12 | 33.00 | 684,119 |
| GLOF | 60.82▼ | -0.19 (-0.31%) | 61.07 | 60.60 | 17,400 |
| GLOO | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.44 | 634,850 |
| GLPI | 38.27▼ | -0.36 (-0.93%) | 38.66 | 38.16 | 2,666,145 |
| GLRE | 14.75▼ | -0.06 (-0.41%) | 14.86 | 14.6517 | 87,954 |
| GLRY | 37.99▲ | +0.066 (+0.17%) | 38.26 | 37.83 | 11,100 |
| GLSI | 18.38▼ | -0.21 (-1.13%) | 19.21 | 18.20 | 65,701 |
| GLXY | 23.07▼ | -0.14 (-0.60%) | 24.0299 | 23.01 | 3,760,764 |
| GMEY | 25.147▼ | -0.179 (-0.71%) | 25.26 | 24.88 | 1,600 |
| GMOI | 39.98▼ | -0.455 (-1.13%) | 40.19 | 39.77 | 49,400 |
| GMRS | 9.84▼ | -0.18 (-1.80%) | 9.99 | 9.7425 | 588,105 |
| GNE | 16.15▲ | +0.15 (+0.94%) | 16.19 | 15.975 | 47,986 |
| GNLX | 2.45▼ | -0.02 (-0.81%) | 2.56 | 2.415 | 164,897 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GNR | 74.33▼ | -0.59 (-0.79%) | 74.71 | 74.16 | 306,753 |
| GOAI | 1.88▼ | -0.06 (-3.09%) | 2.0499 | 1.74 | 128,409 |
| GOF | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.455 | 2,161,607 |
| GOGO | 2.23▲ | +0.01 (+0.45%) | 2.265 | 2.20 | 936,786 |
| GOOY | 11.93▼ | -0.02 (-0.17%) | 11.97 | 11.835 | 190,469 |
| GP | 0.5865▼ | -0.0434 (-6.89%) | 0.67 | 0.5865 | 180,498 |
| GPC | 126.95▼ | -1.18 (-0.92%) | 128.775 | 126.62 | 552,428 |
| GPN | 83.33▼ | -1.37 (-1.62%) | 84.57 | 82.81 | 1,814,208 |
| GPT | 34.551▲ | +0.208 (+0.61%) | 34.639 | 34.47 | 800 |
| GPUS | 0.1594▼ | -0.0098 (-5.79%) | 0.1714 | 0.1555 | 21,663,326 |
| GQGU | 26.37 | +0.00 (+0.00%) | 26.53 | 26.325 | 167,394 |
| GREK | 85.35▼ | -0.56 (-0.65%) | 86.12 | 85.21 | 22,300 |
| GRO | 2.17▼ | -0.05 (-2.25%) | 2.255 | 2.17 | 135,200 |
| GROV | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.0402 | 49,751 |
| GRPM | 135.36▼ | -0.10 (-0.07%) | 135.36 | 134.465 | 6,985 |
| GRRR | 13.85▲ | +0.14 (+1.02%) | 14.25 | 13.76 | 452,325 |
| GRSD | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.53 | 118,545 |
| GSC | 61.84▼ | -0.111 (-0.18%) | 61.95 | 61.36 | 12,807 |
| GSIT | 5.46▲ | +0.03 (+0.55%) | 5.566 | 5.405 | 325,655 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GSOL | 9.01▲ | +0.04 (+0.45%) | 9.225 | 8.90 | 2,117,667 |
| GTOP | 51.101▲ | +0.19 (+0.37%) | 51.12 | 51.011 | 5,300 |
| GTOQ | 21.635▼ | -0.02 (-0.09%) | 21.635 | 21.55 | 5,316 |
| GTX | 26.24▲ | +0.38 (+1.47%) | 26.26 | 25.54 | 1,840,169 |
| GUSH | 40.20▼ | -0.63 (-1.54%) | 40.61 | 39.18 | 410,680 |
| GWH | 0.18▲ | +0.0035 (+1.98%) | 0.19 | 0.174 | 790,961 |
| GWRS | 7.98▲ | +0.03 (+0.38%) | 8.02 | 7.875 | 49,223 |
| GXDW | 24.805▲ | +0.143 (+0.58%) | 24.805 | 24.69 | 300 |
| GXLC | 92.222▼ | -0.1353 (-0.15%) | 92.222 | 92.222 | 100 |
| GXPD | 24.71▲ | +0.01 (+0.04%) | 24.85 | 24.64 | 20,500 |
| GXRP | 28.93▲ | +0.17 (+0.59%) | 30.10 | 28.59 | 38,300 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| GYRO | 4.71▼ | -0.02 (-0.42%) | 4.71 | 4.675 | 1,664 |
| HAE | 105.80▲ | +0.01 (+0.01%) | 106.52 | 104.60 | 451,210 |
| HAP | 73.53▼ | -0.33 (-0.45%) | 73.70 | 73.36 | 15,600 |
| HAWX | 45.77▲ | +0.013 (+0.03%) | 45.88 | 45.57 | 8,700 |
| HBCP | 66.49▼ | -0.57 (-0.85%) | 67.965 | 65.90 | 42,915 |
| HCA | 431.63▼ | -0.97 (-0.22%) | 433.13 | 426.6052 | 880,205 |
| HCAI | 0.5366▼ | -0.0124 (-2.26%) | 0.5598 | 0.49 | 497,921 |
| HCM | 14.15▲ | +0.02 (+0.14%) | 14.29 | 14.03 | 46,202 |
| HDSN | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.055 | 400,756 |
| HEDJ | 56.07▼ | -0.31 (-0.55%) | 56.32 | 55.83 | 29,000 |
| HELP | 12.70▲ | +0.11 (+0.87%) | 12.965 | 12.44 | 964,982 |
| HEPS | 2.52 | +0.00 (+0.00%) | 2.53 | 2.47 | 257,277 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.00 | 24.90 | 547 |
| HGTY | 13.55▲ | +0.02 (+0.15%) | 13.58 | 13.35 | 352,359 |
| HIBL | 112.277▲ | +3.187 (+2.92%) | 114.02 | 110.21 | 28,300 |
| HIHO | 0.8951▼ | -0.0013 (-0.15%) | 0.8951 | 0.8611 | 29,168 |
| HIMS | 28.70▼ | -0.08 (-0.28%) | 29.8337 | 28.295 | 6,582,019 |