Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOT | 13.02▼ | -0.19 (-1.44%) | 13.24 | 13.02 | 238,813 |
| GDRX | 3.32▼ | -0.12 (-3.49%) | 3.425 | 3.32 | 849,095 |
| GDS | 33.11▼ | -0.64 (-1.90%) | 33.72 | 32.7501 | 951,757 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8737 | 9,675 |
| GDYN | 7.70▼ | -0.08 (-1.03%) | 7.89 | 7.69 | 697,480 |
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEME | 41.8847▼ | -0.7292 (-1.71%) | 42.635 | 41.80 | 31,223 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GF | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.775 | 16,113 |
| GFF | 96.59▼ | -0.87 (-0.89%) | 97.80 | 95.39 | 242,184 |
| GFLW | 33.6416▼ | -0.2245 (-0.66%) | 33.85 | 33.53 | 145,183 |
| GFUZ | 8.68▲ | +0.43 (+5.21%) | 8.7799 | 8.25 | 97,599 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GGTL | 40.4124▼ | -0.4754 (-1.16%) | 40.52 | 40.4124 | 1,867 |
| GGUS | 68.3142▼ | -0.7221 (-1.05%) | 68.75 | 68.21 | 17,941 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GIGB | 44.07▼ | -0.426 (-0.96%) | 44.263 | 44.001 | 50,800 |
| GILT | 9.98▼ | -0.03 (-0.30%) | 10.28 | 9.91 | 357,059 |
| GINX | 36.0111▼ | -0.3898 (-1.07%) | 36.135 | 35.98 | 5,912 |
| GK | 28.9445▼ | -0.343 (-1.17%) | 28.95 | 28.91 | 670 |
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLD | 392.88▼ | -7.19 (-1.80%) | 395.50 | 391.8701 | 7,544,238 |
| GLDG | 1.01▼ | -0.03 (-2.88%) | 1.0352 | 0.986 | 455,562 |
| GLIBK | 23.70▼ | -0.71 (-2.91%) | 24.34 | 23.60 | 244,676 |
| GLPI | 39.25▼ | -0.67 (-1.68%) | 39.805 | 39.21 | 2,577,621 |
| GLTR | 194.50▼ | -4.695 (-2.36%) | 196.13 | 193.94 | 30,400 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GLW | 154.48▼ | -5.21 (-3.26%) | 160.56 | 153.60 | 5,548,592 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GMRS | 11.00▼ | -0.31 (-2.74%) | 11.5003 | 10.59 | 813,669 |
| GNK | 26.44▼ | -0.29 (-1.08%) | 26.76 | 26.00 | 455,671 |
| GNLN | 2.71▲ | +0.10 (+3.83%) | 2.95 | 2.60 | 26,300 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GNOM | 67.7594▼ | -1.5227 (-2.20%) | 69.36 | 67.63 | 19,306 |
| GNT | 8.85▼ | -0.15 (-1.67%) | 8.9771 | 8.83 | 43,067 |
| GNTX | 22.18▼ | -0.12 (-0.54%) | 22.325 | 22.01 | 1,518,957 |
| GO | 11.16▼ | -0.33 (-2.87%) | 11.605 | 11.02 | 1,739,586 |
| GOGO | 2.30▼ | -0.17 (-6.88%) | 2.48 | 2.30 | 1,059,912 |
| GOLD | 43.48▼ | -1.17 (-2.62%) | 43.69 | 42.365 | 415,789 |
| GOLS | 26.0093▼ | -0.1987 (-0.76%) | 26.0272 | 25.99 | 2,889 |
| GOOS | 7.52▼ | -0.10 (-1.31%) | 7.64 | 7.4661 | 506,200 |
| GORO | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.45 | 1,076,402 |
| GPC | 128.76▼ | -0.83 (-0.64%) | 130.41 | 127.47 | 691,663 |
| GPGI | 12.04▼ | -0.56 (-4.44%) | 12.85 | 11.94 | 890,341 |
| GPRE | 15.11▲ | +0.04 (+0.27%) | 15.41 | 14.87 | 1,090,232 |
| GQGU | 26.43▼ | -0.21 (-0.79%) | 26.69 | 26.36 | 101,589 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRMN | 287.58▲ | +2.91 (+1.02%) | 288.22 | 283.09 | 581,129 |
| GRNJ | 29.63▼ | -0.25 (-0.84%) | 29.91 | 29.59 | 70,771 |
| GROW | 2.97▼ | -0.04 (-1.33%) | 3.0001 | 2.95 | 14,156 |
| GRPZ | 30.8216▼ | -0.4584 (-1.47%) | 30.8216 | 30.8216 | 193 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GRWG | 1.61▲ | +0.03 (+1.90%) | 1.6199 | 1.545 | 259,165 |
| GSIT | 5.625▼ | -0.235 (-4.01%) | 5.83 | 5.57 | 323,373 |
| GSIW | 14.30▼ | -1.05 (-6.84%) | 15.33 | 14.055 | 30,250 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GT | 5.34▼ | -0.15 (-2.73%) | 5.445 | 5.275 | 6,466,449 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTM | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.82 | 3,530,547 |
| GTX | 25.50▼ | -0.45 (-1.73%) | 25.77 | 25.25 | 1,906,934 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GWH | 0.3659▼ | -0.0288 (-7.30%) | 0.405 | 0.3581 | 529,491 |
| GWX | 45.92▼ | -0.8271 (-1.77%) | 46.17 | 45.66 | 27,100 |
| GXLC | 92.637▼ | -0.7797 (-0.83%) | 92.637 | 92.637 | 63 |
| GXO | 45.23▼ | -0.54 (-1.18%) | 45.94 | 45.23 | 866,974 |
| HAIL | 34.762▼ | -0.468 (-1.33%) | 35.02 | 34.762 | 700 |
| HAL | 33.01▲ | +0.16 (+0.49%) | 33.455 | 32.73 | 6,202,163 |
| HBCP | 67.17▼ | -0.94 (-1.38%) | 68.10 | 67.06 | 49,534 |
| HCAI | 0.5497▲ | +0.0108 (+2.00%) | 0.5551 | 0.5193 | 550,603 |
| HCC | 90.24▼ | -1.86 (-2.02%) | 91.005 | 89.02 | 332,572 |
| HCKT | 10.35▼ | -0.10 (-0.96%) | 10.48 | 10.23 | 112,418 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HCWB | 1.66▼ | -0.15 (-8.29%) | 1.83 | 1.6101 | 161,354 |
| HDSN | 5.14▼ | -0.09 (-1.72%) | 5.22 | 5.10 | 418,183 |
| HEFT | 26.43▲ | +0.0103 (+0.04%) | 26.49 | 26.38 | 10,825 |
| HFBL | 25.00▼ | -0.27 (-1.07%) | 25.27 | 25.00 | 737 |
| HFND | 24.165▼ | -0.1875 (-0.77%) | 24.275 | 24.15 | 4,516 |
| HLAL | 74.90▼ | -0.6279 (-0.83%) | 75.64 | 74.7213 | 38,749 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLLY | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.4509 | 762,965 |
| HLMN | 7.14▼ | -0.11 (-1.52%) | 7.26 | 7.105 | 1,115,512 |
| HLP | 2.035▲ | +0.035 (+1.75%) | 2.15 | 2.01 | 48,885 |
| HNRG | 14.51▼ | -0.56 (-3.72%) | 15.00 | 14.50 | 523,706 |
| HOFT | 13.34▲ | +0.10 (+0.76%) | 14.02 | 13.26 | 32,382 |
| HOLO | 1.70▼ | -0.085 (-4.76%) | 1.75 | 1.695 | 195,500 |
| HONA | 163.33▼ | -3.99 (-2.38%) | 168.50 | 161.57 | 2,902,181 |
| HOOG | 38.54▼ | -0.95 (-2.41%) | 41.0193 | 38.25 | 313,567 |
| HOOX | 43.319▼ | -1.2531 (-2.81%) | 46.175 | 43.319 | 19,700 |
| HOVR | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.675 | 332,309 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HPK | 7.89▲ | +0.10 (+1.28%) | 7.9799 | 7.555 | 358,719 |
| HQH | 21.60▼ | -0.43 (-1.95%) | 22.1771 | 21.53 | 93,405 |
| HROW | 33.60▼ | -0.85 (-2.47%) | 34.50 | 33.41 | 347,976 |
| HRSK | 25.3453▼ | -0.1574 (-0.62%) | 25.42 | 25.34 | 2,263 |
| HRTX | 0.291▼ | -0.008 (-2.68%) | 0.2996 | 0.2847 | 1,718,618 |
| HSCZ | 43.67▼ | -0.4252 (-0.96%) | 43.83 | 43.555 | 11,649 |
| HSTM | 28.76▼ | -0.25 (-0.86%) | 29.105 | 28.62 | 143,612 |
| HTCO | 2.36▲ | +0.16 (+7.27%) | 2.38 | 2.1301 | 35,529 |