Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 83.62▼ | -1.66 (-1.95%) | 88.80 | 83.54 | 112,973 |
| GHYB | 44.11▲ | +0.155 (+0.35%) | 44.14 | 44.085 | 7,186 |
| GIGB | 44.49▲ | +0.24 (+0.54%) | 44.51 | 44.42 | 48,134 |
| GIPR | 0.4395▲ | +0.0755 (+20.74%) | 0.45 | 0.3641 | 10,098,550 |
| GIS | 36.66▼ | -0.15 (-0.41%) | 37.21 | 36.50 | 5,402,956 |
| GL | 172.26▼ | -0.72 (-0.42%) | 174.46 | 172.20 | 292,859 |
| GLD | 398.36▲ | +6.62 (+1.69%) | 401.44 | 398.04 | 7,743,774 |
| GLDN | 16.8469▲ | +0.5157 (+3.16%) | 16.91 | 16.81 | 4,763 |
| GLGG | 4.0403▼ | -0.0043 (-0.11%) | 4.44 | 3.94 | 79,133 |
| GLIN | 44.495▲ | +0.895 (+2.05%) | 44.555 | 44.44 | 3,193 |
| GLL | 22.82▼ | -0.77 (-3.26%) | 22.86 | 22.46 | 2,247,400 |
| GLOB | 37.73▼ | -0.64 (-1.67%) | 38.735 | 37.37 | 959,518 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GLXY | 22.28▲ | +0.01 (+0.04%) | 23.47 | 21.95 | 3,996,533 |
| GMNY | 48.62▲ | +0.1618 (+0.33%) | 48.64 | 48.60 | 6,243 |
| GNTX | 22.46▲ | +0.15 (+0.67%) | 22.80 | 22.345 | 1,476,671 |
| GOAU | 47.223▲ | +1.6544 (+3.63%) | 47.43 | 46.66 | 15,915 |
| GOGO | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.49 | 1,278,380 |
| GPGI | 12.34▲ | +0.42 (+3.52%) | 12.49 | 11.99 | 1,068,698 |
| GPIQ | 56.57▲ | +0.85 (+1.53%) | 56.6466 | 56.3387 | 895,389 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GPT | 34.0345▲ | +0.6804 (+2.04%) | 34.035 | 33.97 | 460 |
| GPTY | 42.63▲ | +0.76 (+1.82%) | 42.7297 | 42.43 | 37,845 |
| GPUS | 0.1816▲ | +0.0034 (+1.91%) | 0.1825 | 0.1751 | 20,728,505 |
| GPZ | 22.46▲ | +0.17 (+0.76%) | 22.77 | 22.46 | 123,996 |
| GQGU | 25.97▲ | +0.44 (+1.72%) | 26.02 | 25.86 | 101,415 |
| GQQQ | 35.4959▲ | +0.5409 (+1.55%) | 35.4959 | 35.40 | 10,232 |
| GRDX | 3.02▲ | +0.08 (+2.72%) | 3.15 | 2.95 | 80,519 |
| GREK | 85.31▼ | -0.49 (-0.57%) | 85.42 | 85.05 | 20,230 |
| GRFS | 7.40 | +0.00 (+0.00%) | 7.435 | 7.38 | 244,639 |
| GRID | 176.84▲ | +2.60 (+1.49%) | 178.47 | 176.59 | 374,576 |
| GRNI | 20.9498▲ | +0.32 (+1.55%) | 20.99 | 20.91 | 11,096 |
| GRNT | 4.94▼ | -0.01 (-0.20%) | 4.985 | 4.905 | 751,907 |
| GRNY | 27.64▲ | +0.46 (+1.69%) | 27.69 | 27.53 | 855,547 |
| GROW | 2.98▲ | +0.01 (+0.34%) | 3.005 | 2.96 | 12,281 |
| GROY | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.365 | 1,373,532 |
| GRPN | 18.84▼ | -0.49 (-2.53%) | 19.58 | 18.775 | 773,893 |
| GSGO | 44.4344▲ | +0.7202 (+1.65%) | 44.50 | 44.3107 | 8,075 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.395 | 47.23 | 210,684 |
| GSLC | 145.41▲ | +1.50 (+1.04%) | 145.58 | 144.96 | 129,577 |
| GSM | 4.26▼ | -0.06 (-1.39%) | 4.42 | 4.21 | 1,084,641 |
| GSOL | 7.64▲ | +0.23 (+3.10%) | 7.725 | 7.535 | 2,033,636 |
| GSPY | 42.3367▲ | +0.5129 (+1.23%) | 42.3367 | 42.19 | 1,989 |
| GSSC | 87.9458▲ | +0.4858 (+0.56%) | 88.72 | 87.94 | 22,358 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTLB | 50.27▲ | +1.50 (+3.08%) | 50.47 | 48.07 | 3,891,645 |
| GTM | 4.02▼ | -0.07 (-1.71%) | 4.125 | 3.95 | 4,309,594 |
| GTN | 4.63▼ | -0.13 (-2.73%) | 4.85 | 4.63 | 714,500 |
| GTO | 45.65▲ | +0.215 (+0.47%) | 45.66 | 45.5701 | 140,437 |
| GTX | 26.26▲ | +0.13 (+0.50%) | 27.19 | 26.21 | 1,569,081 |
| GURU | 68.1503▲ | +0.7242 (+1.07%) | 68.1503 | 67.86 | 820 |
| GUTS | 0.5908▲ | +0.0283 (+5.03%) | 0.60 | 0.567 | 747,653 |
| GWX | 46.3141▲ | +0.5441 (+1.19%) | 46.55 | 46.21 | 24,501 |
| GXDW | 24.8104▲ | +0.6558 (+2.72%) | 24.8104 | 24.81 | 349 |
| GXRP | 25.06▼ | -0.12 (-0.48%) | 25.51 | 25.04 | 32,517 |
| GXUS | 64.0971▲ | +0.8784 (+1.39%) | 64.2182 | 64.08 | 2,097 |
| HAUZ | 21.85▲ | +0.14 (+0.64%) | 21.93 | 21.84 | 59,393 |
| HAWX | 45.7389▲ | +0.6089 (+1.35%) | 45.824 | 45.6841 | 9,384 |
| HBB | 31.12▲ | +0.39 (+1.27%) | 31.915 | 30.91 | 50,576 |
| HBIO | 8.03▲ | +0.06 (+0.75%) | 8.185 | 7.97 | 12,122 |
| HBR | 10.1957▲ | +0.2221 (+2.23%) | 10.3772 | 10.0323 | 26,905 |
| HCAT | 1.80▲ | +0.07 (+4.05%) | 1.845 | 1.76 | 563,558 |
| HCKT | 10.78▼ | -0.21 (-1.91%) | 11.00 | 10.64 | 157,796 |
| HCMT | 41.1647▲ | +1.2647 (+3.17%) | 41.1647 | 40.90 | 18,671 |
| HDB | 22.66▲ | +0.28 (+1.25%) | 22.7592 | 22.35 | 6,156,825 |
| HDSN | 5.15▼ | -0.06 (-1.15%) | 5.32 | 5.13 | 327,355 |
| HEAL | 29.45▲ | +0.5405 (+1.87%) | 29.875 | 29.16 | 3,947 |
| HECA | 27.42▲ | +0.21 (+0.77%) | 27.4784 | 27.30 | 33,234 |
| HEFT | 26.5156▲ | +0.1317 (+0.50%) | 26.535 | 26.47 | 9,857 |
| HELE | 27.54▲ | +0.32 (+1.18%) | 27.78 | 26.80 | 222,882 |
| HEQT | 34.31▲ | +0.30 (+0.88%) | 34.32 | 34.215 | 22,412 |
| HFRO | 7.02▼ | -0.03 (-0.43%) | 7.175 | 6.98 | 63,585 |
| HGTY | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.73 | 250,731 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HIYY | 11.325▼ | -0.075 (-0.66%) | 11.47 | 11.27 | 42,328 |
| HLF | 11.69▼ | -0.14 (-1.18%) | 12.40 | 11.65 | 1,127,145 |
| HLLY | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.635 | 594,804 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| HNST | 5.32▼ | -0.025 (-0.47%) | 5.435 | 5.27 | 1,971,003 |
| HOLA | 56.3053▲ | +0.6468 (+1.16%) | 56.3299 | 56.16 | 8,134 |
| HOLD | 32.4381▲ | +0.1082 (+0.33%) | 32.4381 | 32.4381 | 250 |
| HOLO | 1.65▲ | +0.055 (+3.45%) | 1.67 | 1.61 | 235,024 |
| HOV | 116.52▲ | +0.42 (+0.36%) | 120.05 | 116.50 | 77,148 |
| HOVR | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.65 | 389,784 |
| HPP | 11.60▲ | +0.18 (+1.58%) | 11.75 | 11.34 | 422,927 |
| HQH | 21.64▲ | +0.32 (+1.50%) | 21.8305 | 21.53 | 128,447 |
| HRL | 20.76▼ | -0.02 (-0.10%) | 20.93 | 20.725 | 3,211,636 |
| HRTS | 36.4754▲ | +0.3295 (+0.91%) | 36.515 | 36.37 | 2,076 |
| HSAI | 16.915▲ | +0.245 (+1.47%) | 17.2299 | 16.81 | 956,033 |
| HTAB | 18.45▲ | +0.08 (+0.44%) | 18.59 | 18.41 | 89,662 |
| HTCO | 2.10▲ | +0.03 (+1.45%) | 2.1737 | 2.10 | 36,962 |
| HTFL | 49.57▲ | +1.27 (+2.63%) | 50.335 | 48.65 | 1,283,739 |
| HURC | 22.80▲ | +0.14 (+0.62%) | 23.00 | 22.31 | 12,667 |
| HUTG | 14.29▲ | +0.38 (+2.73%) | 16.46 | 13.70 | 132,272 |
| HUYA | 2.06 | +0.00 (+0.00%) | 2.08 | 2.05 | 833,267 |
| HVT | 27.25▼ | -0.04 (-0.15%) | 27.675 | 27.21 | 76,818 |
| HWBK | 38.24▼ | -0.07 (-0.18%) | 38.50 | 37.81 | 9,200 |
| HWM | 225.735▼ | -1.995 (-0.88%) | 231.42 | 223.395 | 1,817,943 |
| HY | 33.29▼ | -0.25 (-0.75%) | 34.50 | 33.18 | 65,568 |
| HYBB | 45.93▲ | +0.082 (+0.18%) | 45.9759 | 45.76 | 16,251 |