Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 106.24▲ | +0.04 (+0.04%) | 106.78 | 104.78 | 520,702 |
| HAIL | 34.221▼ | -0.2822 (-0.82%) | 34.59 | 34.221 | 679 |
| HBDC | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.52 | 563 |
| HCOW | 24.5402▼ | -0.3885 (-1.56%) | 24.84 | 24.45 | 4,605 |
| HDSN | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.10 | 360,000 |
| HDV | 28.89▼ | -0.40 (-1.37%) | 29.20 | 28.80 | 2,563,800 |
| HEAL | 28.9095▼ | -0.1105 (-0.38%) | 29.17 | 28.9095 | 5,883 |
| HEDG | 30.7049▼ | -0.0051 (-0.02%) | 30.7998 | 30.65 | 27,697 |
| HEDJ | 55.76▲ | +0.11 (+0.20%) | 56.01 | 55.63 | 26,900 |
| HELP | 13.47▲ | +0.35 (+2.67%) | 13.69 | 13.1622 | 928,170 |
| HEPS | 2.59▼ | -0.09 (-3.36%) | 2.69 | 2.5398 | 239,053 |
| HEQQ | 60.622▲ | +0.0135 (+0.02%) | 60.622 | 60.50 | 398 |
| HERD | 50.65▼ | -0.495 (-0.97%) | 51.14 | 50.65 | 2,036 |
| HERZ | 15.80▼ | -0.4499 (-2.77%) | 16.07 | 15.64 | 20,500 |
| HFEQ | 22.98▼ | -0.22 (-0.95%) | 23.32 | 22.9701 | 6,027 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.605 | 95,829 |
| HFMF | 22.28▼ | -0.1602 (-0.71%) | 22.34 | 22.12 | 10,896 |
| HFXI | 37.37▲ | +0.06 (+0.16%) | 37.67 | 37.09 | 240,998 |
| HGBL | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.37 | 202,400 |
| HGTY | 13.90▼ | -0.12 (-0.86%) | 14.17 | 13.79 | 306,569 |
| HIFS | 301.05▼ | -5.03 (-1.64%) | 308.61 | 294.20 | 30,800 |
| HIMS | 28.00▲ | +0.15 (+0.54%) | 28.55 | 27.46 | 7,321,462 |
| HIMZ | 25.03▲ | +0.35 (+1.42%) | 25.8426 | 24.145 | 182,219 |
| HIND | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.95 | 5,337 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HIVE | 2.90▲ | +0.01 (+0.35%) | 2.98 | 2.86 | 12,081,200 |
| HIX | 3.75 | +0.00 (+0.00%) | 3.77 | 3.75 | 192,265 |
| HKIT | 2.56▲ | +0.14 (+5.79%) | 2.79 | 2.33 | 76,295 |
| HLAL | 72.22▼ | -0.09 (-0.12%) | 72.86 | 71.81 | 39,377 |
| HNST | 5.345▼ | -0.085 (-1.57%) | 5.57 | 5.32 | 1,745,736 |
| HNVR | 26.46▼ | -0.61 (-2.25%) | 27.32 | 26.23 | 26,522 |
| HODO | 0.1852▲ | +0.0134 (+7.80%) | 0.1886 | 0.1708 | 511,714 |
| HOV | 116.10▼ | -2.26 (-1.91%) | 120.21 | 113.86 | 81,700 |
| HPP | 11.42▼ | -0.02 (-0.17%) | 11.76 | 11.02 | 449,200 |
| HRL | 20.78▼ | -0.01 (-0.05%) | 20.955 | 20.765 | 2,844,004 |
| HRTG | 34.96▲ | +0.18 (+0.52%) | 35.30 | 34.59 | 192,358 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| HSCZ | 43.38▲ | +0.4094 (+0.95%) | 43.44 | 43.14 | 11,662 |
| HTFL | 48.30▼ | -0.03 (-0.06%) | 49.655 | 47.81 | 1,391,284 |
| HTGC | 17.57▼ | -0.07 (-0.40%) | 17.7699 | 17.44 | 986,071 |
| HTRB | 32.69▼ | -0.01 (-0.03%) | 32.86 | 32.675 | 206,057 |
| HUBB | 439.07▲ | +0.54 (+0.12%) | 445.22 | 435.9725 | 297,277 |
| HUMA | 0.57▲ | +0.0184 (+3.34%) | 0.596 | 0.55 | 4,954,014 |
| HUSV | 39.8312▼ | -0.2855 (-0.71%) | 40.15 | 39.77 | 15,175 |
| HVT | 27.29▼ | -0.03 (-0.11%) | 27.61 | 27.01 | 89,600 |
| HVT.A | 28.87▼ | -0.28 (-0.96%) | 28.88 | 28.381 | 753 |
| HYBI | 48.1597▲ | +0.0103 (+0.02%) | 48.2493 | 48.145 | 14,154 |
| HYFI | 36.58▲ | +0.01 (+0.03%) | 36.75 | 36.5415 | 26,681 |
| HYGH | 86.40▲ | +0.12 (+0.14%) | 86.43 | 86.315 | 33,868 |
| HYLN | 3.94▼ | -0.01 (-0.25%) | 4.015 | 3.84 | 1,398,273 |
| HYNE | 16.44▼ | -0.01 (-0.06%) | 16.60 | 16.42 | 5,511 |
| HYNX | 25.73▲ | +0.01 (+0.04%) | 27.45 | 25.16 | 340,478 |
| HYPR | 0.7742▼ | -0.027 (-3.37%) | 0.8014 | 0.7726 | 327,939 |
| HYS | 91.71▲ | +0.05 (+0.05%) | 92.02 | 91.59 | 63,500 |
| HYSA | 14.65▲ | +0.0099 (+0.07%) | 14.69 | 14.64 | 27,999 |
| HYZD | 22.6108▲ | +0.0445 (+0.20%) | 22.63 | 22.565 | 70,310 |
| IAF | 12.69▼ | -0.06 (-0.47%) | 12.85 | 12.655 | 14,930 |
| IAPR | 33.7183▼ | -0.0699 (-0.21%) | 33.90 | 33.66 | 2,834 |
| IBAT | 39.9724▲ | +0.2096 (+0.53%) | 40.51 | 39.5801 | 10,960 |
| IBB | 202.40▲ | +0.40 (+0.20%) | 204.1599 | 200.98 | 1,098,798 |
| IBBQ | 34.3559▲ | +0.1059 (+0.31%) | 34.62 | 34.1992 | 19,671 |
| IBDY | 24.85▲ | +0.008 (+0.03%) | 24.965 | 24.8434 | 173,129 |
| IBII | 24.78▼ | -0.12 (-0.48%) | 24.9675 | 24.78 | 20,736 |
| IBIJ | 24.73▼ | -0.11 (-0.44%) | 24.895 | 24.7273 | 15,493 |
| IBIL | 24.23▼ | -0.125 (-0.51%) | 24.4299 | 24.23 | 15,020 |
| IBIM | 24.105▼ | -0.0901 (-0.37%) | 24.275 | 24.095 | 14,327 |
| IBIO | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 406,900 |
| IBND | 30.41▼ | -0.09 (-0.30%) | 30.59 | 30.35 | 39,800 |
| IBTA | 41.58▼ | -0.47 (-1.12%) | 43.3016 | 41.42 | 154,569 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 396,579 |
| IBTO | 23.2451▼ | -0.0299 (-0.13%) | 23.365 | 23.235 | 105,002 |
| ICCM | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.02 | 81,473 |
| ICOP | 53.0136▼ | -0.5264 (-0.98%) | 54.3408 | 52.2301 | 94,774 |
| ICUI | 155.62▼ | -0.26 (-0.17%) | 158.98 | 155.58 | 190,831 |
| IDN | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 258,784 |
| IDOG | 43.9164▼ | -0.4135 (-0.93%) | 44.36 | 43.77 | 16,860 |
| IDU | 104.77▼ | -0.11 (-0.10%) | 105.645 | 104.3792 | 92,140 |
| IDXX | 513.62▲ | +2.89 (+0.57%) | 520.41 | 509.02 | 371,890 |
| IDYN | 30.5989▼ | -0.0566 (-0.18%) | 30.91 | 30.5989 | 5,948 |
| IFEB | 31.6597▼ | -0.0786 (-0.25%) | 31.80 | 31.6597 | 3,815 |
| IFN | 10.90 | +0.00 (+0.00%) | 10.945 | 10.8518 | 99,289 |
| IGC | 0.27▲ | +0.0031 (+1.16%) | 0.28 | 0.27 | 473,500 |
| IGM | 159.66▼ | -0.03 (-0.02%) | 161.44 | 158.48 | 188,678 |
| IGR | 12.30▼ | -0.06 (-0.49%) | 12.49 | 12.27 | 331,861 |
| IHD | 7.51▲ | +0.05 (+0.67%) | 7.56 | 7.39 | 44,313 |
| IHF | 56.67▼ | -0.39 (-0.68%) | 57.32 | 56.56 | 402,481 |
| IHG | 153.76▲ | +0.36 (+0.23%) | 155.44 | 152.44 | 118,699 |
| IHI | 51.90▲ | +0.12 (+0.23%) | 52.43 | 51.64 | 1,729,559 |
| IIGD | 24.0188▼ | -0.0161 (-0.07%) | 24.075 | 24.0188 | 3,078 |
| IJS | 132.23▼ | -0.95 (-0.71%) | 133.96 | 131.06 | 131,903 |
| ILCB | 104.221▼ | -0.4072 (-0.39%) | 105.22 | 104.1319 | 7,096 |
| ILDR | 38.09▲ | +0.3124 (+0.83%) | 38.45 | 37.71 | 31,342 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 27,625 |
| ILOW | 46.2835▼ | -0.2265 (-0.49%) | 46.725 | 46.1351 | 37,966 |
| ILS | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.38 | 42,841 |
| INAB | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.01 | 29,288 |
| INDH | 37.7537▼ | -0.1007 (-0.27%) | 37.90 | 37.61 | 564 |
| INFO | 27.74▼ | -0.12 (-0.43%) | 27.98 | 27.66 | 33,759 |
| INFY | 11.08▼ | -0.24 (-2.12%) | 11.215 | 11.0101 | 10,696,040 |
| INKM | 34.00▼ | -0.0594 (-0.17%) | 34.18 | 33.9699 | 6,806 |