Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.8149 | 256,626 |
| EXP | 202.92▼ | -3.46 (-1.68%) | 205.28 | 201.3575 | 297,895 |
| EXPD | 186.40▼ | -0.04 (-0.02%) | 188.68 | 185.1775 | 652,835 |
| EXPE | 324.17▼ | -2.10 (-0.64%) | 328.62 | 322.755 | 934,201 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| EXR | 147.26▼ | -0.65 (-0.44%) | 148.375 | 146.47 | 664,783 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EYE | 18.39▼ | -0.53 (-2.80%) | 18.6806 | 18.025 | 1,331,601 |
| EZJ | 65.02▼ | -0.8737 (-1.33%) | 65.36 | 65.02 | 1,233 |
| EZPW | 28.76▲ | +0.01 (+0.03%) | 28.82 | 28.0109 | 687,888 |
| FABC | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.74 | 129,316 |
| FAD | 187.28▼ | -2.41 (-1.27%) | 189.07 | 187.06 | 10,290 |
| FAF | 71.99▼ | -0.79 (-1.09%) | 72.64 | 71.22 | 453,126 |
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FATE | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 1,568,668 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBND | 44.95▼ | -0.15 (-0.33%) | 45.20 | 44.9001 | 2,464,000 |
| FBOT | 39.5255▼ | -0.2136 (-0.54%) | 39.74 | 39.37 | 9,540 |
| FCAL | 48.67▼ | -0.07 (-0.14%) | 48.76 | 48.6401 | 9,465 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCFS | 205.91▼ | -6.07 (-2.86%) | 211.59 | 204.8067 | 268,634 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCOM | 69.71▼ | -0.39 (-0.56%) | 70.15 | 69.4214 | 140,421 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FCUS | 37.4902▼ | -0.0268 (-0.07%) | 37.885 | 37.34 | 13,683 |
| FDAT | 22.6513▼ | -0.1842 (-0.81%) | 22.78 | 22.6513 | 448 |
| FDBC | 54.33▲ | +0.08 (+0.15%) | 54.875 | 53.70 | 6,662 |
| FDG | 130.4356▼ | -1.1254 (-0.86%) | 131.51 | 130.17 | 6,931 |
| FDHY | 49.15▼ | -0.0092 (-0.02%) | 49.18 | 49.00 | 42,671 |
| FDIS | 101.89▼ | -1.77 (-1.71%) | 102.41 | 101.69 | 45,994 |
| FDLO | 72.40▼ | -0.5106 (-0.70%) | 72.89 | 72.40 | 26,598 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDRR | 69.1223▼ | -0.5327 (-0.76%) | 69.71 | 69.0425 | 11,395 |
| FEIM | 65.54▼ | -1.23 (-1.84%) | 65.84 | 62.29 | 212,801 |
| FEM | 32.5529▼ | -0.0571 (-0.18%) | 32.72 | 32.44 | 54,881 |
| FEMB | 29.74▼ | -0.15 (-0.50%) | 29.89 | 29.5951 | 57,467 |
| FEMY | 2.73▲ | +0.02 (+0.74%) | 2.82 | 2.44 | 948,165 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FEPI | 41.50▼ | -0.12 (-0.29%) | 41.65 | 41.3601 | 124,150 |
| FEX | 139.1836▼ | -1.0424 (-0.74%) | 140.29 | 139.15 | 13,864 |
| FEZ | 71.28▼ | -0.32 (-0.45%) | 71.64 | 71.22 | 394,931 |
| FF | 5.58▼ | -0.13 (-2.28%) | 5.73 | 5.56 | 250,330 |
| FFBC | 32.95▲ | +0.04 (+0.12%) | 33.11 | 32.71 | 626,327 |
| FFIV | 377.79▼ | -4.84 (-1.26%) | 385.5984 | 376.21 | 355,446 |
| FFND | 33.23▼ | -0.3327 (-0.99%) | 33.29 | 33.22 | 6,148 |
| FHB | 26.61▼ | -0.16 (-0.60%) | 26.825 | 26.57 | 1,822,807 |
| FHN | 24.68▼ | -0.19 (-0.76%) | 24.985 | 24.60 | 3,519,400 |
| FIBK | 37.81▼ | -0.03 (-0.08%) | 37.98 | 37.55 | 837,032 |
| FIDI | 29.51▲ | +0.0941 (+0.32%) | 29.58 | 29.45 | 51,231 |
| FIG | 27.31▲ | +0.52 (+1.94%) | 28.03 | 26.85 | 15,434,144 |
| FIGB | 42.30▼ | -0.1132 (-0.27%) | 42.5024 | 42.15 | 92,050 |
| FIGG | 27.5163▲ | +0.9099 (+3.42%) | 29.00 | 26.77 | 109,205 |
| FIGS | 14.41▼ | -0.08 (-0.55%) | 14.515 | 13.88 | 1,561,102 |
| FINW | 14.24▲ | +0.10 (+0.71%) | 14.31 | 13.38 | 19,155 |
| FIVN | 32.30▼ | -0.44 (-1.34%) | 33.09 | 32.1116 | 1,720,012 |
| FIW | 110.45▼ | -1.31 (-1.17%) | 111.8013 | 110.42 | 25,768 |
| FIZZ | 32.21▲ | +0.11 (+0.34%) | 32.83 | 31.35 | 309,257 |
| FJP | 75.9162▼ | -0.1608 (-0.21%) | 76.46 | 75.8346 | 5,465 |
| FKU | 56.3916▼ | -0.1259 (-0.22%) | 56.58 | 56.305 | 1,151 |
| FLBR | 21.05▼ | -0.06 (-0.28%) | 21.27 | 20.97 | 111,943 |
| FLCA | 55.18▲ | +0.0017 (+0.00%) | 55.389 | 54.95 | 28,989 |
| FLCC | 36.5394▼ | -0.4246 (-1.15%) | 36.7762 | 36.5101 | 12,154 |
| FLEX | 110.32▼ | -2.71 (-2.40%) | 112.72 | 109.90 | 3,083,592 |
| FLGR | 34.085▼ | -0.245 (-0.71%) | 34.26 | 34.07 | 2,355 |
| FLGT | 19.92▲ | +0.18 (+0.91%) | 20.52 | 19.58 | 203,676 |
| FLJH | 45.2089▲ | +0.0666 (+0.15%) | 45.3999 | 45.1401 | 15,887 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLRG | 42.3637▼ | -0.2634 (-0.62%) | 42.61 | 42.36 | 9,161 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 728,861 |
| FLTW | 99.50▼ | -0.95 (-0.95%) | 99.88 | 98.9918 | 305,222 |
| FLYW | 18.75▼ | -0.08 (-0.42%) | 19.09 | 18.6001 | 1,004,520 |
| FLZH | 0.9896▼ | -0.0704 (-6.64%) | 1.08 | 0.9699 | 114,111 |
| FMAO | 33.74▲ | +0.24 (+0.72%) | 33.84 | 33.14 | 56,216 |
| FMC | 10.88▲ | +0.07 (+0.65%) | 10.98 | 10.53 | 2,087,518 |
| FMN | 11.09▼ | -0.02 (-0.18%) | 11.1699 | 11.08 | 14,781 |
| FMNY | 26.295▲ | +0.035 (+0.13%) | 26.3013 | 26.25 | 4,476 |
| FMST | 1.14▼ | -0.04 (-3.39%) | 1.2327 | 1.11 | 98,311 |
| FMTM | 38.4273▼ | -0.0857 (-0.22%) | 38.78 | 38.17 | 147,138 |
| FNB | 18.53▼ | -0.04 (-0.22%) | 18.675 | 18.43 | 2,976,120 |
| FNDC | 50.81▼ | -0.03 (-0.06%) | 50.9687 | 50.655 | 59,843 |
| FNDX | 32.34▼ | -0.30 (-0.92%) | 32.61 | 32.335 | 1,752,449 |
| FNUC | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.6458 | 172,883 |
| FNWB | 11.09▼ | -0.13 (-1.16%) | 11.31 | 11.05 | 14,591 |
| FNY | 104.2717▼ | -1.346 (-1.27%) | 105.57 | 104.14 | 13,839 |
| FOPC | 25.24▼ | -0.0579 (-0.23%) | 25.25 | 25.24 | 1,114 |
| FORM | 115.71▲ | +0.76 (+0.66%) | 117.60 | 112.43 | 742,372 |
| FORR | 11.67▼ | -0.09 (-0.77%) | 11.98 | 11.60 | 66,125 |
| FOSL | 5.58▼ | -0.11 (-1.93%) | 5.7281 | 5.44 | 655,224 |
| FOXF | 21.33▼ | -0.35 (-1.61%) | 21.555 | 20.895 | 420,772 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.20 | 5.115 | 101,515 |
| FPS | 33.36▼ | -1.10 (-3.19%) | 34.5627 | 32.85 | 4,684,169 |
| FPX | 183.12▼ | -1.115 (-0.61%) | 184.545 | 182.54 | 29,791 |
| FRA | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.92 | 88,066 |
| FRAF | 62.10▲ | +0.25 (+0.40%) | 62.145 | 61.00 | 22,433 |
| FRBT | 19.02▼ | -0.07 (-0.37%) | 19.075 | 18.7575 | 71,230 |
| FRME | 41.94▼ | -0.08 (-0.19%) | 42.09 | 41.60 | 284,928 |
| FSBC | 45.04▼ | -0.14 (-0.31%) | 45.30 | 44.545 | 128,271 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FSCC | 35.61▼ | -0.48 (-1.33%) | 35.84 | 35.5615 | 37,865 |