Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DCTH | 9.70▲ | +0.07 (+0.73%) | 9.88 | 9.47 | 222,586 |
| DD | 45.57▲ | +0.09 (+0.20%) | 45.59 | 44.86 | 2,645,216 |
| DDD | 1.86▲ | +0.01 (+0.54%) | 1.9075 | 1.8101 | 1,694,864 |
| DDOG | 116.50▼ | -3.86 (-3.21%) | 119.10 | 114.57 | 3,414,218 |
| DDS | 571.62▼ | -0.74 (-0.13%) | 579.355 | 560.97 | 78,951 |
| DE | 575.09▼ | -0.62 (-0.11%) | 575.21 | 566.66 | 1,055,426 |
| DEI | 9.42▲ | +0.12 (+1.29%) | 9.43 | 9.21 | 1,429,202 |
| DEM | 49.61▲ | +0.16 (+0.32%) | 49.8081 | 49.36 | 196,454 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DES | 36.44▲ | +0.18 (+0.50%) | 36.46 | 36.025 | 89,852 |
| DFAC | 39.38▲ | +0.20 (+0.51%) | 39.39 | 39.125 | 2,203,703 |
| DFAE | 34.06▲ | +0.26 (+0.77%) | 34.21 | 33.86 | 1,027,602 |
| DFAI | 39.55▲ | +0.22 (+0.56%) | 39.62 | 39.34 | 1,262,769 |
| DFAR | 24.12▲ | +0.02 (+0.08%) | 24.1999 | 23.97 | 1,416,940 |
| DFAU | 45.70▲ | +0.22 (+0.48%) | 45.72 | 45.47 | 659,935 |
| DFAX | 34.46▲ | +0.25 (+0.73%) | 34.52 | 34.2999 | 632,244 |
| DFCF | 42.27▼ | -0.08 (-0.19%) | 42.355 | 42.26 | 737,559 |
| DFE | 72.83▲ | +0.6438 (+0.89%) | 73.08 | 72.33 | 5,583 |
| DFEM | 34.76▲ | +0.23 (+0.67%) | 34.915 | 34.55 | 623,388 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFGX | 52.5246▼ | -0.0201 (-0.04%) | 52.548 | 52.45 | 74,254 |
| DFH | 14.53▲ | +0.46 (+3.27%) | 14.54 | 13.88 | 501,234 |
| DFIN | 48.74▲ | +0.95 (+1.99%) | 48.78 | 47.81 | 110,851 |
| DFIP | 41.875▼ | -0.025 (-0.06%) | 41.9099 | 41.81 | 45,938 |
| DFJ | 104.031▲ | +1.281 (+1.25%) | 104.0594 | 103.15 | 39,778 |
| DFNS | 0.6996▲ | +0.0175 (+2.57%) | 0.7532 | 0.6632 | 1,069,695 |
| DFSV | 35.45▲ | +0.24 (+0.68%) | 35.45 | 34.98 | 987,315 |
| DFTX | 20.43▼ | -0.25 (-1.21%) | 20.68 | 20.0291 | 1,168,376 |
| DGICA | 17.24▼ | -0.02 (-0.12%) | 17.30 | 17.16 | 87,080 |
| DGII | 50.56▲ | +0.60 (+1.20%) | 50.76 | 49.41 | 143,752 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DGRO | 70.62▲ | +0.31 (+0.44%) | 70.62 | 70.14 | 1,582,664 |
| DGRW | 88.43▲ | +0.37 (+0.42%) | 88.43 | 87.91 | 742,759 |
| DGX | 198.96▲ | +0.94 (+0.47%) | 199.215 | 196.57 | 477,694 |
| DGXX | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.14 | 961,381 |
| DHI | 141.72▲ | +2.03 (+1.45%) | 141.90 | 138.80 | 1,865,125 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DHR | 192.12▲ | +1.00 (+0.52%) | 192.53 | 189.47 | 2,595,671 |
| DHT | 18.51▼ | -0.15 (-0.80%) | 18.75 | 18.26 | 3,906,181 |
| DIAL | 18.10▲ | +0.01 (+0.06%) | 18.12 | 18.0626 | 78,739 |
| DIG | 63.17▲ | +0.89 (+1.43%) | 63.18 | 61.6581 | 65,276 |
| DIM | 84.4119▲ | +0.7249 (+0.87%) | 84.425 | 83.68 | 2,439 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DINO | 61.18▲ | +0.46 (+0.76%) | 61.22 | 59.30 | 1,658,346 |
| DIS | 96.28▼ | -0.33 (-0.34%) | 97.16 | 96.12 | 5,826,268 |
| DIVI | 40.40▲ | +0.26 (+0.65%) | 40.425 | 40.06 | 146,964 |
| DIVS | 30.6792▲ | +0.1182 (+0.39%) | 30.6792 | 30.55 | 2,844 |
| DJD | 59.29▲ | +0.09 (+0.15%) | 59.33 | 59.00 | 31,898 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DLTR | 111.09▲ | +2.65 (+2.44%) | 111.47 | 107.945 | 2,087,632 |
| DLX | 27.67 | +0.00 (+0.00%) | 27.86 | 27.45 | 273,666 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DMBS | 49.2198▼ | -0.0802 (-0.16%) | 49.28 | 49.18 | 40,167 |
| DNA | 6.87▼ | -0.03 (-0.43%) | 7.0999 | 6.72 | 840,500 |
| DNN | 3.61▼ | -0.05 (-1.37%) | 3.71 | 3.53 | 27,442,128 |
| DNOW | 12.18▲ | +0.10 (+0.83%) | 12.29 | 12.008 | 2,400,018 |
| DNP | 10.27▼ | -0.01 (-0.10%) | 10.3199 | 10.24 | 511,378 |
| DOCN | 87.07▼ | -2.94 (-3.27%) | 92.45 | 85.00 | 2,941,810 |
| DOCS | 23.06▲ | +0.29 (+1.27%) | 23.195 | 22.69 | 1,373,741 |
| DOLE | 14.92▲ | +0.36 (+2.47%) | 14.925 | 14.54 | 478,207 |
| DORM | 100.50▼ | -0.40 (-0.40%) | 100.8333 | 99.19 | 184,671 |
| DOUG | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.62 | 541,059 |
| DOV | 207.48▲ | +2.10 (+1.02%) | 207.53 | 204.13 | 652,456 |
| DPG | 14.72▲ | +0.01 (+0.07%) | 14.7999 | 14.61 | 48,395 |
| DPRO | 5.15▼ | -0.25 (-4.63%) | 5.64 | 5.15 | 1,506,295 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DRI | 196.57▲ | +0.24 (+0.12%) | 196.57 | 194.6413 | 966,899 |
| DRIP | 4.26▼ | -0.06 (-1.39%) | 4.38 | 4.2401 | 25,501,161 |
| DRIV | 31.0672▲ | +0.1059 (+0.34%) | 31.228 | 30.8777 | 26,601 |
| DRKY | 19.69▲ | +0.1139 (+0.58%) | 19.72 | 19.29 | 7,187 |
| DRS | 46.73▲ | +0.43 (+0.93%) | 46.92 | 46.138 | 879,943 |
| DSGR | 26.47▼ | -0.15 (-0.56%) | 26.68 | 26.20 | 109,003 |
| DSP | 11.30▲ | +0.33 (+3.01%) | 11.54 | 11.16 | 131,206 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DSU | 9.66▲ | +0.05 (+0.52%) | 9.69 | 9.59 | 190,563 |
| DSX | 2.56 | +0.00 (+0.00%) | 2.565 | 2.50 | 486,348 |
| DT | 37.47▼ | -0.22 (-0.58%) | 37.91 | 37.095 | 3,903,112 |
| DTCX | 2.26▼ | -0.04 (-1.74%) | 2.365 | 2.22 | 313,725 |
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DTIL | 6.01▲ | +0.19 (+3.26%) | 6.22 | 5.82 | 196,881 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.1038 | 899 |
| DTSS | 0.881▼ | -0.039 (-4.24%) | 0.9302 | 0.8501 | 15,875 |
| DUG | 17.64▼ | -0.25 (-1.40%) | 18.05 | 17.63 | 81,721 |
| DUK | 131.41▼ | -0.81 (-0.61%) | 132.70 | 131.00 | 2,819,794 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| DVOL | 35.0532▲ | +0.1148 (+0.33%) | 35.0532 | 34.83 | 5,481 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| DVY | 151.94▲ | +0.28 (+0.18%) | 152.035 | 150.90 | 282,146 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |
| DWX | 46.07▲ | +0.074 (+0.16%) | 46.1582 | 45.94 | 13,573 |
| DX | 12.90▲ | +0.03 (+0.23%) | 13.0677 | 12.80 | 4,756,695 |
| DXJ | 161.71▲ | +0.48 (+0.30%) | 161.96 | 160.53 | 246,851 |
| DYN | 18.35▼ | -0.49 (-2.60%) | 19.045 | 18.32 | 1,311,453 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |