Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.61 | 21,924,778 |
| DNOW | 13.25▼ | -0.20 (-1.49%) | 13.47 | 13.17 | 1,245,800 |
| DNP | 9.99▼ | -0.08 (-0.79%) | 10.03 | 9.98 | 380,900 |
| DNTH | 41.21▲ | +0.25 (+0.61%) | 41.66 | 40.95 | 466,661 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOC | 16.08▼ | -0.10 (-0.62%) | 16.18 | 16.01 | 4,843,000 |
| DOCN | 48.12▼ | -0.68 (-1.39%) | 48.845 | 47.93 | 969,168 |
| DOCS | 44.28▼ | -0.30 (-0.67%) | 44.68 | 44.15 | 1,557,185 |
| DOCU | 68.40▼ | -0.68 (-0.98%) | 69.285 | 68.33 | 1,547,650 |
| DOG | 23.49▲ | +0.16 (+0.69%) | 23.49 | 23.335 | 2,338,982 |
| DOV | 195.24▼ | -2.54 (-1.28%) | 198.00 | 194.89 | 777,243 |
| DOW | 23.38▼ | -0.13 (-0.55%) | 23.715 | 23.295 | 5,640,445 |
| DOX | 80.51▼ | -0.76 (-0.94%) | 80.855 | 80.0901 | 828,953 |
| DPZ | 416.82▼ | -5.10 (-1.21%) | 423.92 | 416.19 | 389,924 |
| DQ | 29.50▼ | -0.14 (-0.47%) | 30.18 | 29.21 | 488,100 |
| DRAI | 30.27▼ | -0.2563 (-0.84%) | 30.46 | 30.27 | 4,200 |
| DRH | 8.96▼ | -0.24 (-2.61%) | 9.09 | 8.96 | 1,674,200 |
| DRKY | 21.657▼ | -0.1529 (-0.70%) | 21.81 | 21.657 | 8,800 |
| DRLL | 28.53▼ | -0.21 (-0.73%) | 28.74 | 28.44 | 15,900 |
| DRTS | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.85 | 142,705 |
| DRUP | 66.778▼ | -0.567 (-0.84%) | 67.05 | 66.778 | 1,000 |
| DRVN | 14.82▼ | -0.18 (-1.20%) | 15.05 | 14.745 | 672,184 |
| DSI | 128.83▼ | -0.96 (-0.74%) | 129.92 | 128.82 | 127,191 |
| DTCR | 21.10▼ | -0.11 (-0.52%) | 21.26 | 21.098 | 336,191 |
| DTE | 128.98▼ | -0.80 (-0.62%) | 129.99 | 128.94 | 971,054 |
| DTF | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.35 | 4,500 |
| DTH | 51.6046▼ | -0.0754 (-0.15%) | 51.72 | 51.3637 | 21,713 |
| DTM | 119.68▼ | -1.14 (-0.94%) | 120.60 | 119.47 | 425,073 |
| DTSQ | 10.751▲ | +0.051 (+0.48%) | 10.81 | 10.751 | 3,500 |
| DUK | 117.21▼ | -0.47 (-0.40%) | 117.8074 | 117.10 | 1,973,886 |
| DUNK | 24.61▼ | -0.1933 (-0.78%) | 24.73 | 24.57 | 9,700 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.67 | 50.65 | 203,000 |
| DVA | 113.61▼ | -0.21 (-0.18%) | 114.13 | 113.22 | 562,400 |
| DVSP | 27.103▼ | -0.3852 (-1.40%) | 27.103 | 27.103 | 200 |
| DVYE | 31.16▼ | -0.09 (-0.29%) | 31.2243 | 31.12 | 123,162 |
| DWAS | 96.765▼ | -0.435 (-0.45%) | 97.1927 | 96.55 | 14,367 |
| DWAW | 44.171▼ | -0.3473 (-0.78%) | 44.28 | 44.171 | 700 |
| DWX | 43.9353▼ | -0.1733 (-0.39%) | 44.00 | 43.865 | 14,212 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.10 | 64.77 | 3,500 |
| DXR | 14.75▲ | +0.03 (+0.20%) | 14.75 | 14.368 | 2,370 |
| DXYZ | 30.63▼ | -0.99 (-3.13%) | 31.96 | 30.37 | 913,666 |
| DY | 337.90▼ | -4.76 (-1.39%) | 344.45 | 337.70 | 314,900 |
| DYFI | 23.07▼ | -0.01 (-0.04%) | 23.11 | 23.063 | 5,700 |
| DYNF | 60.81▼ | -0.44 (-0.72%) | 61.30 | 60.81 | 1,857,000 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EAT | 143.52▲ | +0.74 (+0.52%) | 144.42 | 141.15 | 974,191 |
| EBAY | 87.10 | +0.00 (+0.00%) | 87.98 | 86.64 | 3,103,832 |
| EBF | 18.01▼ | -0.32 (-1.75%) | 18.35 | 18.00 | 143,600 |
| EBIT | 33.582▼ | -0.2666 (-0.79%) | 33.61 | 33.582 | 500 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.3795 | 21.345 | 166,141 |
| EC | 10.02▲ | +0.15 (+1.52%) | 10.07 | 9.87 | 1,481,400 |
| ECG | 85.56▼ | -2.07 (-2.36%) | 87.71 | 85.12 | 328,181 |
| ECVT | 9.73▼ | -0.14 (-1.42%) | 9.92 | 9.72 | 958,700 |
| ED | 99.32▼ | -0.57 (-0.57%) | 100.025 | 99.23 | 1,218,242 |
| EDGU | 28.47▼ | -0.2484 (-0.86%) | 28.66 | 28.47 | 10,900 |
| EDU | 55.03▼ | -0.57 (-1.03%) | 55.40 | 54.43 | 476,300 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 18,700 |
| EE | 28.05▲ | +0.05 (+0.18%) | 28.24 | 27.82 | 205,405 |
| EEFT | 76.11▲ | +0.16 (+0.21%) | 76.74 | 75.58 | 573,194 |
| EEMA | 94.02▼ | -0.19 (-0.20%) | 94.26 | 93.78 | 29,900 |
| EES | 56.93▼ | -0.4109 (-0.72%) | 57.26 | 56.84 | 10,639 |
| EEV | 18.7858▲ | +0.1197 (+0.64%) | 18.80 | 18.64 | 3,751 |
| EFFI | 24.169▼ | -0.083 (-0.34%) | 24.169 | 24.169 | 100 |
| EFSI | 39.80▲ | +0.09 (+0.23%) | 40.26 | 39.66 | 7,900 |
| EFX | 216.98▼ | -3.79 (-1.72%) | 220.34 | 216.88 | 695,200 |
| EG | 339.35▼ | -1.91 (-0.56%) | 342.67 | 339.30 | 183,617 |
| EGGQ | 46.68▼ | -0.575 (-1.22%) | 47.08 | 46.68 | 3,400 |
| EGP | 178.14▼ | -3.36 (-1.85%) | 179.895 | 177.53 | 132,134 |
| EHGO | 0.2157▲ | +0.0021 (+0.98%) | 0.2273 | 0.2071 | 41,798 |
| EHLD | 6.80▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 2,100 |
| EHTH | 4.60▲ | +0.06 (+1.32%) | 4.64 | 4.50 | 265,321 |
| EINC | 96.252▼ | -0.408 (-0.42%) | 96.79 | 95.81 | 2,582 |
| EIRL | 73.5097▼ | -0.1582 (-0.21%) | 73.65 | 73.1701 | 3,226 |
| EL | 104.72▼ | -1.12 (-1.06%) | 105.74 | 104.33 | 1,770,295 |
| ELAN | 22.63▼ | -0.13 (-0.57%) | 23.05 | 22.58 | 3,343,105 |
| ELF | 76.04▼ | -0.76 (-0.99%) | 77.28 | 75.966 | 1,340,100 |
| ELS | 60.61▼ | -0.37 (-0.61%) | 61.04 | 60.61 | 846,900 |
| ELTX | 7.96▲ | +0.05 (+0.63%) | 8.10 | 7.77 | 76,000 |
| ELV | 350.55▲ | +1.75 (+0.50%) | 351.7437 | 349.03 | 855,602 |
| EMB | 96.28▼ | -0.19 (-0.20%) | 96.6099 | 96.28 | 3,672,234 |
| EMBC | 11.88▼ | -0.19 (-1.57%) | 12.06 | 11.841 | 435,906 |
| EMCR | 36.984▼ | -0.0982 (-0.26%) | 37.04 | 36.965 | 2,000 |
| EME | 611.79▼ | -5.51 (-0.89%) | 620.00 | 610.00 | 265,500 |
| EMHC | 25.46▼ | -0.09 (-0.35%) | 25.53 | 25.45 | 15,300 |
| EMM | 34.24▲ | +0.2815 (+0.83%) | 34.24 | 33.91 | 6,600 |
| EMN | 63.83▼ | -0.50 (-0.78%) | 64.59 | 63.57 | 1,032,158 |
| ENB | 47.83▼ | -0.22 (-0.46%) | 48.18 | 47.61 | 2,244,500 |
| ENOV | 26.64▼ | -0.98 (-3.55%) | 27.51 | 26.51 | 607,800 |
| ENPH | 32.05▼ | -0.14 (-0.43%) | 32.30 | 31.70 | 3,141,027 |
| ENR | 19.89▼ | -0.13 (-0.65%) | 20.005 | 19.80 | 803,200 |
| ENS | 146.75▼ | -1.59 (-1.07%) | 149.50 | 146.66 | 201,600 |
| ENTG | 84.25▼ | -2.44 (-2.81%) | 87.13 | 84.11 | 1,411,644 |
| EOG | 105.01▼ | -0.65 (-0.62%) | 105.87 | 104.61 | 2,377,453 |
| EONR | 0.3841▲ | +0.0113 (+3.03%) | 0.3841 | 0.366 | 737,453 |
| EP | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.95 | 24,400 |
| EPOL | 35.19▲ | +0.03 (+0.09%) | 35.24 | 35.02 | 177,000 |
| EPR | 49.90▼ | -0.64 (-1.27%) | 50.28 | 49.89 | 335,866 |
| EQ | 1.55 | +0.00 (+0.00%) | 1.61 | 1.495 | 535,943 |
| EQH | 47.65▼ | -0.43 (-0.89%) | 48.195 | 47.58 | 1,425,660 |