Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EUSB | 43.45▼ | -0.1681 (-0.39%) | 43.58 | 43.45 | 27,844 |
| EVAX | 3.10▼ | -0.10 (-3.13%) | 3.3099 | 3.08 | 15,553 |
| EVHY | 52.2805▼ | -0.2295 (-0.44%) | 52.30 | 52.11 | 5,887 |
| EVMT | 17.35▲ | +0.01 (+0.06%) | 17.47 | 17.35 | 2,686 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| EVTL | 1.74 | +0.00 (+0.00%) | 1.80 | 1.68 | 2,023,207 |
| EVTV | 1.70▲ | +0.13 (+8.28%) | 1.705 | 1.55 | 443,711 |
| EW | 90.46▼ | -0.72 (-0.79%) | 92.00 | 89.72 | 2,384,467 |
| EWD | 49.98▲ | +0.36 (+0.73%) | 50.07 | 49.66 | 82,146 |
| EWG | 41.37▲ | +0.44 (+1.08%) | 41.41 | 41.03 | 595,804 |
| EWH | 20.92▼ | -0.15 (-0.71%) | 21.0099 | 20.78 | 1,984,634 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWJV | 43.9615▼ | -0.1485 (-0.34%) | 44.1266 | 43.81 | 77,418 |
| EWL | 62.85▼ | -0.40 (-0.63%) | 63.03 | 62.55 | 255,730 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EWU | 46.14▼ | -0.01 (-0.02%) | 46.215 | 45.985 | 990,755 |
| EWW | 75.27▼ | -0.85 (-1.12%) | 76.42 | 75.12 | 838,673 |
| EWZ | 34.50▼ | -0.05 (-0.14%) | 34.585 | 34.02 | 13,251,118 |
| EWZS | 12.98▼ | -0.04 (-0.31%) | 13.0107 | 12.855 | 155,773 |
| EXFY | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.69 | 1,124,003 |
| EXK | 8.28▲ | +0.05 (+0.61%) | 8.4699 | 8.085 | 3,978,812 |
| EYE | 19.01▲ | +0.225 (+1.20%) | 19.02 | 18.3001 | 1,325,236 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 18,155 |
| FAN | 24.98▲ | +0.28 (+1.13%) | 25.07 | 24.845 | 42,717 |
| FAS | 147.18▼ | -0.94 (-0.63%) | 149.17 | 145.64 | 369,496 |
| FAZ | 39.39▲ | +0.29 (+0.74%) | 39.83 | 38.83 | 350,082 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBK | 55.35▲ | +0.24 (+0.44%) | 55.44 | 54.83 | 227,400 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FBOT | 39.5981▲ | +0.8451 (+2.18%) | 39.5981 | 38.92 | 14,223 |
| FCAP | 64.64▼ | -0.18 (-0.28%) | 65.16 | 64.10 | 5,528 |
| FCBC | 44.42▼ | -0.29 (-0.65%) | 44.955 | 44.38 | 56,140 |
| FCF | 20.33▲ | +0.04 (+0.20%) | 20.395 | 20.15 | 425,848 |
| FCN | 149.01▼ | -0.28 (-0.19%) | 150.22 | 147.13 | 291,300 |
| FCUS | 44.836▲ | +1.012 (+2.31%) | 44.94 | 44.21 | 16,203 |
| FDBC | 51.42▲ | +0.02 (+0.04%) | 51.69 | 51.05 | 8,911 |
| FDLS | 42.27▲ | +0.23 (+0.55%) | 42.33 | 42.02 | 18,166 |
| FDMO | 98.57▲ | +1.07 (+1.10%) | 98.87 | 97.5856 | 31,473 |
| FDN | 264.72▲ | +0.55 (+0.21%) | 265.06 | 262.21 | 232,878 |
| FDRR | 64.88 | +0.00 (+0.00%) | 65.24 | 64.7101 | 12,457 |
| FDRS | 23.27▲ | +0.32 (+1.39%) | 23.305 | 22.90 | 22,912 |
| FELE | 107.19▲ | +1.70 (+1.61%) | 107.81 | 105.48 | 199,213 |
| FENC | 10.75▼ | -0.28 (-2.54%) | 11.21 | 10.69 | 236,309 |
| FEOE | 53.40▼ | -0.07 (-0.13%) | 53.46 | 53.05 | 175,805 |
| FEPI | 43.12▲ | +0.75 (+1.77%) | 43.1702 | 42.44 | 134,941 |
| FERG | 237.33▼ | -1.28 (-0.54%) | 239.92 | 236.22 | 793,684 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |
| FG | 26.59▼ | -0.40 (-1.48%) | 26.975 | 26.40 | 565,764 |
| FHN | 25.64▲ | +0.06 (+0.23%) | 25.735 | 25.37 | 2,696,376 |
| FIEE | 4.30▲ | +0.10 (+2.38%) | 4.30 | 4.10 | 4,010 |
| FIGG | 14.16▼ | -1.53 (-9.75%) | 16.00 | 13.93 | 150,246 |
| FIGX | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 26,235 |
| FITB | 56.37▼ | -0.41 (-0.72%) | 56.7351 | 55.63 | 3,392,243 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FIX | 1,981.95▲ | +33.2601 (+1.71%) | 1,998.8101 | 1,925.01 | 291,338 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FKWL | 2.54▼ | -0.09 (-3.42%) | 2.625 | 2.54 | 22,362 |
| FLAG | 27.435▼ | -0.0419 (-0.15%) | 27.435 | 27.435 | 200 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLGR | 32.1974▲ | +0.3574 (+1.12%) | 32.25 | 31.95 | 3,814 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FLLA | 26.51▼ | -0.085 (-0.32%) | 26.5899 | 26.4299 | 24,535 |
| FLMI | 25.17 | +0.00 (+0.00%) | 25.2285 | 25.155 | 491,173 |
| FLN | 24.7254▼ | -0.1309 (-0.53%) | 24.91 | 24.66 | 6,199 |
| FLNA | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 215,136 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FLY | 29.40▲ | +0.35 (+1.20%) | 30.29 | 27.20 | 6,477,289 |
| FLYW | 17.57▼ | -0.03 (-0.17%) | 17.86 | 17.30 | 1,672,659 |
| FMHI | 48.49▼ | -0.05 (-0.10%) | 48.54 | 48.43 | 67,897 |
| FMST | 1.46▼ | -0.05 (-3.31%) | 1.5511 | 1.46 | 55,754 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FNWB | 10.81▲ | +0.31 (+2.95%) | 10.97 | 10.45 | 21,242 |
| FNX | 146.3466▲ | +0.6188 (+0.42%) | 146.655 | 145.94 | 12,359 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FOSL | 4.14▼ | -0.15 (-3.50%) | 4.27 | 4.055 | 669,298 |
| FPXE | 34.8719▲ | +0.2994 (+0.87%) | 34.895 | 34.86 | 703 |
| FRMI | 9.16▼ | -0.29 (-3.07%) | 9.53 | 8.9549 | 11,638,156 |
| FRMM | 5.43▼ | -0.35 (-6.06%) | 5.78 | 5.15 | 185,247 |
| FRST | 16.37▼ | -0.19 (-1.15%) | 16.58 | 16.26 | 178,148 |
| FSBC | 48.69▲ | +0.51 (+1.06%) | 48.70 | 47.62 | 87,255 |
| FSBW | 43.40▲ | +0.24 (+0.56%) | 43.40 | 42.83 | 13,121 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FSLY | 18.36▲ | +0.36 (+2.00%) | 18.40 | 17.61 | 3,757,328 |
| FSM | 8.45▲ | +0.08 (+0.96%) | 8.53 | 8.2901 | 3,346,666 |
| FSTR | 45.17▲ | +0.23 (+0.51%) | 45.55 | 44.04 | 74,274 |
| FSV | 142.11▲ | +0.13 (+0.09%) | 142.46 | 139.61 | 144,370 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FTCA | 7.42▼ | -0.005 (-0.07%) | 7.44 | 7.42 | 104,565 |
| FTCB | 20.855▼ | -0.105 (-0.50%) | 20.93 | 20.855 | 412,495 |
| FTCI | 5.08▲ | +0.19 (+3.89%) | 5.08 | 4.85 | 75,897 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FTDS | 61.3565▼ | -0.1403 (-0.23%) | 61.59 | 61.3565 | 1,848 |