Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 34.38▼ | -1.16 (-3.26%) | 35.88 | 33.90 | 1,886,000 |
| EGY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 748,739 |
| EHAB | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.79 | 652,845 |
| EHI | 6.05▼ | -0.01 (-0.17%) | 6.12 | 6.035 | 48,611 |
| EIDO | 14.31▲ | +0.01 (+0.07%) | 14.34 | 14.28 | 348,533 |
| EIG | 41.49▲ | +0.04 (+0.10%) | 42.38 | 41.47 | 129,712 |
| EIM | 9.91 | +0.00 (+0.00%) | 9.9682 | 9.885 | 88,940 |
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| EL | 80.83▼ | -1.30 (-1.58%) | 82.79 | 80.545 | 2,703,953 |
| ELBM | 0.6195▲ | +0.0021 (+0.34%) | 0.62 | 0.60 | 600,483 |
| ELCV | 31.26▲ | +0.28 (+0.90%) | 31.26 | 31.02 | 50,411 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| ELVN | 43.08▼ | -0.48 (-1.10%) | 43.97 | 42.03 | 562,707 |
| EMB | 95.54 | +0.00 (+0.00%) | 95.94 | 95.52 | 4,858,008 |
| EMBJ | 58.72▲ | +0.46 (+0.79%) | 59.125 | 57.56 | 1,096,788 |
| EMCS | 44.8965▲ | +0.0675 (+0.15%) | 44.995 | 44.85 | 822 |
| EMD | 10.67▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 126,139 |
| EMEQ | 65.4537▲ | +0.0869 (+0.13%) | 65.69 | 64.715 | 104,793 |
| EMN | 72.47▼ | -1.36 (-1.84%) | 74.91 | 72.46 | 787,592 |
| EMPD | 5.36▲ | +0.14 (+2.68%) | 5.44 | 5.18 | 295,742 |
| EMQQ | 33.37▼ | -0.54 (-1.59%) | 33.58 | 33.225 | 32,111 |
| EMR | 137.88▲ | +0.12 (+0.09%) | 138.98 | 136.9354 | 2,021,165 |
| EMXC | 97.22▲ | +1.08 (+1.12%) | 97.40 | 96.35 | 1,686,482 |
| ENIC | 4.33▼ | -0.17 (-3.78%) | 4.46 | 4.2706 | 512,976 |
| ENLT | 91.82▼ | -0.29 (-0.31%) | 92.43 | 89.80 | 93,852 |
| ENTX | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.2601 | 100,401 |
| ENZL | 45.1155▼ | -0.2145 (-0.47%) | 45.38 | 44.99 | 12,485 |
| EOG | 135.99▲ | +1.06 (+0.79%) | 136.945 | 134.0001 | 2,754,293 |
| EOI | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.05 | 77,070 |
| EOLS | 6.58▼ | -0.14 (-2.08%) | 6.745 | 6.52 | 487,931 |
| EOS | 22.85▲ | +0.20 (+0.88%) | 22.92 | 22.6201 | 70,007 |
| EOT | 17.02▼ | -0.03 (-0.18%) | 17.1661 | 17.01 | 14,362 |
| EPHE | 24.80▲ | +0.02 (+0.08%) | 24.90 | 24.7862 | 63,614 |
| EPR | 57.89▼ | -0.28 (-0.48%) | 58.80 | 57.86 | 462,755 |
| EPSV | 29.3016▲ | +0.1148 (+0.39%) | 29.3599 | 29.3016 | 507 |
| EQWL | 125.34▲ | +0.58 (+0.46%) | 125.7696 | 125.06 | 65,898 |
| ERC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 8.9901 | 40,327 |
| ERET | 28.935▼ | -0.11 (-0.38%) | 29.03 | 28.935 | 2,445 |
| ERIC | 12.67▲ | +0.14 (+1.12%) | 12.85 | 12.485 | 7,210,330 |
| ES | 68.81▲ | +0.56 (+0.82%) | 68.995 | 68.16 | 1,247,072 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESE | 296.64▼ | -3.61 (-1.20%) | 306.31 | 292.79 | 209,305 |
| ESEA | 69.96▼ | -0.91 (-1.28%) | 72.285 | 69.47 | 37,684 |
| ESGD | 102.08▼ | -0.27 (-0.26%) | 102.49 | 102.00 | 206,131 |
| ESGE | 53.77▲ | +0.18 (+0.34%) | 53.865 | 53.35 | 543,785 |
| ESI | 43.56▼ | -0.67 (-1.51%) | 45.00 | 43.49 | 2,320,581 |
| ESNT | 60.15▲ | +0.21 (+0.35%) | 60.93 | 59.76 | 383,641 |
| ESPO | 90.44▼ | -0.5349 (-0.59%) | 90.65 | 89.8649 | 10,675 |
| ESQ | 105.055▲ | +0.635 (+0.61%) | 106.445 | 104.8001 | 72,000 |
| ESRT | 5.45▲ | +0.03 (+0.55%) | 5.575 | 5.43 | 807,888 |
| ESSC | 29.5038▲ | +0.1338 (+0.46%) | 29.59 | 29.47 | 3,540 |
| ESTA | 69.80▲ | +0.72 (+1.04%) | 70.30 | 67.0001 | 277,825 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.473 | 15.35 | 40,804 |
| ETG | 23.01▲ | +0.01 (+0.04%) | 23.1421 | 22.98 | 81,261 |
| ETHD | 50.11▼ | -1.95 (-3.75%) | 52.55 | 49.0601 | 314,026 |
| ETHO | 73.4422▲ | +0.386 (+0.53%) | 73.73 | 73.345 | 3,111 |
| ETHT | 17.29▲ | +0.65 (+3.91%) | 17.61 | 16.50 | 1,213,174 |
| ETN | 408.10▲ | +1.16 (+0.29%) | 409.99 | 403.075 | 1,656,119 |
| ETR | 112.90▲ | +0.55 (+0.49%) | 113.015 | 111.97 | 1,881,237 |
| ETX | 18.83▼ | -0.0775 (-0.41%) | 19.0054 | 18.825 | 10,288 |
| ETY | 15.04 | +0.00 (+0.00%) | 15.15 | 15.01 | 203,342 |
| EUFN | 37.56▼ | -0.04 (-0.11%) | 37.85 | 37.545 | 802,200 |
| EVER | 17.37▼ | -1.49 (-7.90%) | 18.855 | 17.25 | 712,291 |
| EVEX | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.06 | 942,335 |
| EVGN | 0.7435▼ | -0.0165 (-2.17%) | 0.768 | 0.725 | 28,688 |
| EVGO | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.925 | 2,443,587 |
| EVHY | 52.3003▼ | -0.0197 (-0.04%) | 52.3701 | 52.3003 | 1,435 |
| EVMN | 22.72▼ | -0.57 (-2.45%) | 23.50 | 22.43 | 226,437 |
| EVMT | 19.3894▼ | -0.1156 (-0.59%) | 19.575 | 19.3828 | 1,913 |
| EVR | 341.07▲ | +4.72 (+1.40%) | 344.99 | 332.7601 | 322,223 |
| EVSD | 50.9753▼ | -0.0118 (-0.02%) | 51.04 | 50.965 | 94,682 |
| EVT | 26.68▲ | +0.24 (+0.91%) | 26.7362 | 26.50 | 60,289 |
| EVTL | 2.69▲ | +0.11 (+4.26%) | 2.72 | 2.455 | 2,568,022 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EVX | 39.51▲ | +0.27 (+0.69%) | 39.6797 | 39.37 | 5,076 |
| EW | 81.34▼ | -0.05 (-0.06%) | 81.94 | 80.33 | 3,311,811 |
| EWH | 24.42▼ | -0.13 (-0.53%) | 24.42 | 24.205 | 1,959,161 |
| EWL | 61.78▲ | +0.02 (+0.03%) | 62.01 | 61.67 | 403,391 |
| EWN | 65.67▲ | +0.33 (+0.51%) | 66.19 | 65.51 | 70,326 |
| EWO | 39.39▼ | -0.158 (-0.40%) | 39.61 | 39.37 | 14,248 |
| EWS | 29.08▼ | -0.31 (-1.05%) | 29.16 | 29.015 | 429,736 |
| EWTX | 34.01▲ | +0.25 (+0.74%) | 34.115 | 32.53 | 757,429 |
| EWV | 18.803▲ | +0.4882 (+2.67%) | 19.08 | 18.54 | 27,443 |
| EWY | 190.52▲ | +1.89 (+1.00%) | 191.23 | 188.085 | 9,965,796 |
| EXE | 96.70▲ | +1.05 (+1.10%) | 97.28 | 94.47 | 1,785,738 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| EXOD | 7.14▲ | +0.24 (+3.48%) | 7.20 | 6.9272 | 45,697 |
| EXOZ | 10.02▲ | +0.1399 (+1.42%) | 10.02 | 10.015 | 3,457 |
| EXP | 202.11▲ | +2.75 (+1.38%) | 203.84 | 200.58 | 200,074 |
| EXPE | 217.17▼ | -0.38 (-0.17%) | 220.93 | 214.345 | 1,222,226 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| EZM | 71.9417▲ | +0.2236 (+0.31%) | 72.40 | 71.7528 | 14,647 |
| EZPW | 32.78▼ | -0.21 (-0.64%) | 33.26 | 32.34 | 507,651 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FAF | 67.01▲ | +0.15 (+0.22%) | 68.1899 | 66.69 | 469,075 |
| FANG | 200.26▼ | -0.84 (-0.42%) | 201.50 | 197.61 | 1,568,299 |
| FAS | 130.58▲ | +2.11 (+1.64%) | 132.08 | 129.11 | 460,884 |
| FAST | 43.98▲ | +0.21 (+0.48%) | 44.15 | 43.48 | 4,771,641 |
| FAX | 14.85▼ | -0.05 (-0.34%) | 14.97 | 14.85 | 125,310 |