Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 19.57▼ | -0.53 (-2.64%) | 20.2128 | 19.505 | 55,965 |
| GBTC | 61.02▲ | +1.01 (+1.68%) | 61.325 | 60.1201 | 1,190,998 |
| GCAL | 50.2984▼ | -0.0166 (-0.03%) | 50.34 | 50.2699 | 14,672 |
| GCBC | 34.39▼ | -0.47 (-1.35%) | 34.96 | 34.18 | 20,530 |
| GCOR | 40.4954▼ | -0.0446 (-0.11%) | 40.50 | 40.45 | 44,315 |
| GDOT | 13.29▼ | -0.05 (-0.37%) | 13.3844 | 13.26 | 174,644 |
| GDRX | 3.49▼ | -0.04 (-1.13%) | 3.515 | 3.445 | 1,055,439 |
| GDXJ | 127.93▼ | -0.87 (-0.68%) | 129.16 | 125.43 | 3,511,989 |
| GDYN | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.85 | 906,395 |
| GEF.B | 105.64▼ | -1.89 (-1.76%) | 107.50 | 105.28 | 42,288 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GENW | 15.2926▼ | -0.0355 (-0.23%) | 15.2926 | 15.2926 | 370 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GERN | 1.49▼ | -0.02 (-1.32%) | 1.5077 | 1.45 | 7,243,192 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GEVO | 1.66▼ | -0.01 (-0.60%) | 1.685 | 1.63 | 1,927,035 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 391,770 |
| GGUS | 66.8182▼ | -0.019 (-0.03%) | 66.8182 | 66.4603 | 10,770 |
| GHRS | 26.98▼ | -0.96 (-3.44%) | 27.89 | 26.68 | 149,180 |
| GII | 74.168▲ | +0.188 (+0.25%) | 74.17 | 73.8501 | 20,627 |
| GIL | 52.13▼ | -0.99 (-1.86%) | 52.815 | 51.80 | 894,706 |
| GINX | 36.78▼ | -0.05 (-0.14%) | 36.85 | 36.75 | 6,947 |
| GKOS | 179.56▼ | -0.31 (-0.17%) | 180.075 | 174.28 | 455,536 |
| GLCR | 25.2704▼ | -0.2529 (-0.99%) | 25.2704 | 25.2704 | 309 |
| GLDN | 17.3645▼ | -0.1851 (-1.05%) | 17.45 | 17.18 | 5,760 |
| GLIN | 45.9184▼ | -0.0016 (+0.00%) | 46.04 | 45.79 | 4,342 |
| GLOB | 40.71▲ | +0.19 (+0.47%) | 41.315 | 39.8362 | 1,225,314 |
| GLTR | 201.91▼ | -0.57 (-0.28%) | 202.216 | 200.2965 | 47,422 |
| GLV | 6.11▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 24,590 |
| GMAB | 33.16▼ | -0.07 (-0.21%) | 33.26 | 32.5401 | 1,732,961 |
| GOAU | 48.80▼ | -0.10 (-0.20%) | 49.08 | 48.04 | 21,071 |
| GOEX | 92.3943▼ | -0.6609 (-0.71%) | 93.21 | 91.08 | 7,031 |
| GOLS | 26.81▼ | -0.26 (-0.96%) | 27.00 | 26.81 | 3,256 |
| GOVI | 26.38▼ | -0.05 (-0.19%) | 26.38 | 26.31 | 84,384 |
| GPZ | 25.22▲ | +0.10 (+0.40%) | 25.273 | 24.895 | 102,994 |
| GQGU | 25.98▼ | -0.14 (-0.54%) | 26.0172 | 25.93 | 113,655 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 117,304 |
| GREK | 85.19▼ | -0.07 (-0.08%) | 85.89 | 84.88 | 43,284 |
| GRID | 178.39▼ | -0.80 (-0.45%) | 179.45 | 177.9874 | 422,007 |
| GRNB | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.80 | 17,551 |
| GRNJ | 28.96▼ | -0.10 (-0.34%) | 29.01 | 28.74 | 90,226 |
| GRNY | 27.83▲ | +0.02 (+0.07%) | 27.865 | 27.66 | 857,248 |
| GROV | 0.9781▼ | -0.0208 (-2.08%) | 0.9989 | 0.92 | 17,858 |
| GROW | 3.27▼ | -0.06 (-1.80%) | 3.38 | 3.27 | 9,665 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPM | 145.1395▼ | -0.6185 (-0.42%) | 145.52 | 144.8794 | 4,563 |
| GRWG | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 247,857 |
| GSAT | 81.55▼ | -0.21 (-0.26%) | 81.84 | 81.43 | 612,284 |
| GSHD | 68.65▼ | -2.61 (-3.66%) | 70.785 | 68.18 | 280,314 |
| GSIT | 5.54▼ | -0.16 (-2.81%) | 5.815 | 5.52 | 393,528 |
| GSK | 50.25▼ | -0.57 (-1.12%) | 50.81 | 50.25 | 2,123,067 |
| GSOL | 7.86 | +0.00 (+0.00%) | 7.96 | 7.75 | 1,853,687 |
| GSPY | 42.4511▼ | -0.1337 (-0.31%) | 42.4511 | 42.41 | 2,482 |
| GSUI | 10.5382▼ | -0.1468 (-1.37%) | 10.649 | 10.40 | 26,891 |
| GT | 6.27▼ | -0.08 (-1.26%) | 6.355 | 6.185 | 6,068,985 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTIM | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.4913 | 37,493 |
| GTOQ | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.25 | 4,553 |
| GUG | 15.08▼ | -0.13 (-0.85%) | 15.30 | 15.0701 | 77,617 |
| GVA | 120.56▼ | -1.96 (-1.60%) | 122.33 | 119.408 | 488,551 |
| GVIP | 170.498▼ | -0.992 (-0.58%) | 170.4982 | 169.76 | 7,048 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| HACK | 116.97▲ | +1.43 (+1.24%) | 117.5343 | 115.17 | 159,969 |
| HAE | 103.07▼ | -0.89 (-0.86%) | 103.95 | 101.39 | 494,666 |
| HAIN | 0.7454▲ | +0.0135 (+1.84%) | 0.7602 | 0.7201 | 453,968 |
| HAKY | 31.1319▲ | +0.4127 (+1.34%) | 31.1319 | 30.755 | 5,817 |
| HALO | 106.49▲ | +1.14 (+1.08%) | 106.94 | 103.47 | 1,279,974 |
| HARD | 33.49▲ | +1.133 (+3.50%) | 33.535 | 32.52 | 25,726 |
| HAS | 94.10▼ | -0.13 (-0.14%) | 94.58 | 93.25 | 1,340,807 |
| HBCP | 68.49▼ | -0.95 (-1.37%) | 69.46 | 68.28 | 65,021 |
| HBDC | 24.68 | +0.00 (+0.00%) | 24.7499 | 24.68 | 803 |
| HBM | 28.66▼ | -0.63 (-2.15%) | 29.79 | 28.425 | 2,453,497 |
| HCI | 185.73▼ | -0.56 (-0.30%) | 186.80 | 184.69 | 73,505 |
| HCKT | 11.21▼ | -0.13 (-1.15%) | 11.3462 | 11.10 | 159,968 |
| HDEF | 33.89▼ | -0.03 (-0.09%) | 34.02 | 33.8501 | 63,599 |
| HDSN | 5.34▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 374,688 |
| HDV | 29.50▲ | +0.06 (+0.20%) | 29.555 | 29.365 | 3,088,722 |
| HELO | 69.47▼ | -0.22 (-0.32%) | 69.51 | 69.31 | 188,384 |
| HERZ | 15.975▼ | -0.135 (-0.84%) | 16.05 | 15.78 | 10,265 |
| HEWJ | 65.04▼ | -0.07 (-0.11%) | 65.47 | 64.89 | 34,006 |
| HFFG | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.73 | 139,646 |
| HFWA | 28.57▼ | -0.10 (-0.35%) | 28.70 | 28.48 | 222,931 |
| HFXI | 38.08▼ | -0.08 (-0.21%) | 38.3074 | 37.99 | 200,028 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HIBS | 19.44▼ | -0.12 (-0.61%) | 19.81 | 19.4153 | 103,320 |
| HIFS | 288.27▼ | -7.40 (-2.50%) | 295.52 | 287.48 | 28,392 |
| HIMS | 29.58▲ | +0.74 (+2.57%) | 29.7898 | 28.64 | 8,249,769 |
| HIMZ | 28.37▲ | +1.28 (+4.72%) | 28.79 | 26.85 | 290,585 |
| HIT | 0.96▼ | -0.02 (-2.04%) | 0.9899 | 0.96 | 46,417 |
| HIVE | 2.78▲ | +0.005 (+0.18%) | 2.79 | 2.6825 | 12,325,110 |
| HL | 19.87▼ | -0.51 (-2.50%) | 20.45 | 19.545 | 24,854,305 |
| HLI | 133.29▲ | +0.27 (+0.20%) | 133.825 | 131.04 | 627,556 |
| HMC | 31.96▲ | +0.10 (+0.31%) | 32.23 | 31.925 | 742,791 |
| HNRG | 16.58▲ | +0.34 (+2.09%) | 16.725 | 16.27 | 521,994 |
| HNST | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.50 | 1,750,664 |
| HODO | 0.2497▼ | -0.0133 (-5.06%) | 0.2669 | 0.2361 | 427,225 |
| HODU | 12.21▲ | +0.1396 (+1.16%) | 12.33 | 11.265 | 85,229 |
| HOLO | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.74 | 220,813 |
| HOOG | 29.54▲ | +0.2625 (+0.90%) | 29.89 | 27.23 | 241,444 |