Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 56.47▼ | -0.17 (-0.30%) | 56.56 | 56.36 | 267,926 |
| DBEU | 55.2612▼ | -0.2063 (-0.37%) | 55.41 | 55.20 | 20,531 |
| DCI | 95.95▲ | +0.24 (+0.25%) | 96.22 | 94.81 | 405,812 |
| DCO | 206.98▲ | +7.95 (+3.99%) | 207.46 | 199.60 | 136,706 |
| DCOR | 85.69▼ | -0.02 (-0.02%) | 85.88 | 85.56 | 76,245 |
| DCRE | 51.5962▲ | +0.0193 (+0.04%) | 51.6149 | 51.58 | 19,407 |
| DD | 146.26▲ | +2.16 (+1.50%) | 146.815 | 143.105 | 1,108,610 |
| DDDD | 33.8569▲ | +0.0789 (+0.23%) | 33.90 | 33.725 | 4,804 |
| DDL | 2.39▲ | +0.05 (+2.14%) | 2.425 | 2.325 | 226,886 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEEP | 43.8181▲ | +0.0818 (+0.19%) | 43.8181 | 43.79 | 666 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DELL | 490.81▼ | -3.70 (-0.75%) | 500.7608 | 488.65 | 3,992,851 |
| DEO | 95.44▲ | +0.43 (+0.45%) | 95.83 | 95.09 | 589,499 |
| DEXC | 78.5221▼ | -0.1679 (-0.21%) | 79.24 | 78.3354 | 12,318 |
| DFAE | 39.36▼ | -0.06 (-0.15%) | 39.6048 | 39.26 | 635,301 |
| DFAT | 72.72▲ | +0.33 (+0.46%) | 72.81 | 72.331 | 183,058 |
| DFAU | 53.81▼ | -0.04 (-0.07%) | 53.9455 | 53.7308 | 365,891 |
| DFAW | 86.13▲ | +0.03 (+0.03%) | 86.36 | 85.9701 | 54,615 |
| DFEM | 39.79▼ | -0.10 (-0.25%) | 40.065 | 39.715 | 638,625 |
| DFEN | 88.24▲ | +3.47 (+4.09%) | 88.2766 | 85.5801 | 100,760 |
| DFEV | 41.90▼ | -0.03 (-0.07%) | 42.125 | 41.7401 | 146,140 |
| DFIP | 40.57▼ | -0.05 (-0.12%) | 40.6556 | 40.55 | 87,178 |
| DFP | 20.88▲ | +0.05 (+0.24%) | 20.9877 | 20.86 | 33,971 |
| DFSI | 47.545▲ | +0.055 (+0.12%) | 47.72 | 47.42 | 29,385 |
| DFSV | 40.86▲ | +0.16 (+0.39%) | 40.95 | 40.625 | 516,879 |
| DFUS | 84.94▼ | -0.14 (-0.16%) | 85.22 | 84.86 | 344,537 |
| DG | 123.28▲ | +1.20 (+0.98%) | 125.77 | 122.08 | 1,553,590 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGS | 63.57▼ | -0.2891 (-0.45%) | 63.87 | 63.4199 | 25,488 |
| DGT | 192.3079▼ | -0.2734 (-0.14%) | 192.95 | 192.17 | 8,100 |
| DGX | 234.40▼ | -1.64 (-0.69%) | 237.695 | 233.685 | 541,705 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DIA | 536.80▼ | -1.11 (-0.21%) | 538.28 | 536.21 | 1,984,406 |
| DIEM | 42.1542▼ | -0.1124 (-0.27%) | 42.3655 | 42.0964 | 15,453 |
| DIG | 65.73▲ | +1.73 (+2.70%) | 66.1151 | 64.51 | 20,488 |
| DIM | 89.2074▲ | +0.1435 (+0.16%) | 89.405 | 89.18 | 1,407 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DIVI | 44.78▲ | +0.08 (+0.18%) | 44.8699 | 44.67 | 79,634 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DJD | 65.7452▼ | -0.0965 (-0.15%) | 65.89 | 65.6575 | 29,646 |
| DKNG | 26.14▲ | +0.72 (+2.83%) | 26.435 | 25.69 | 8,835,492 |
| DLB | 62.39▲ | +0.02 (+0.03%) | 63.00 | 61.71 | 521,686 |
| DLR | 200.15▲ | +2.57 (+1.30%) | 201.56 | 198.50 | 1,759,621 |
| DLS | 88.94▲ | +0.44 (+0.50%) | 89.07 | 88.78 | 11,793 |
| DLTR | 129.39▼ | -0.14 (-0.11%) | 131.21 | 129.29 | 1,608,092 |
| DLX | 24.05▼ | -0.19 (-0.78%) | 24.43 | 23.945 | 214,102 |
| DLY | 14.24▼ | -0.02 (-0.14%) | 14.26 | 14.21 | 123,623 |
| DMBS | 48.275▼ | -0.165 (-0.34%) | 48.42 | 48.25 | 30,341 |
| DMRA | 31.04▲ | +0.31 (+1.01%) | 31.52 | 29.50 | 259,361 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DNP | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.901 | 438,516 |
| DOCN | 129.92▼ | -2.37 (-1.79%) | 132.925 | 127.21 | 1,800,114 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOO | 64.51▼ | -0.28 (-0.43%) | 64.73 | 63.89 | 93,304 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRD | 24.19▲ | +0.41 (+1.72%) | 24.74 | 24.05 | 205,515 |
| DRH | 12.36▲ | +0.07 (+0.57%) | 12.505 | 12.23 | 1,281,278 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DRN | 11.21▲ | +0.10 (+0.90%) | 11.25 | 11.06 | 431,323 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| DSI | 148.38▲ | +0.02 (+0.01%) | 148.7596 | 148.0983 | 58,529 |
| DSX | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.435 | 370,285 |
| DTCR | 29.33▲ | +0.28 (+0.96%) | 29.4042 | 29.135 | 700,194 |
| DTCX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 83,950 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTI | 2.55▲ | +0.09 (+3.66%) | 2.60 | 2.47 | 171,655 |
| DUHP | 42.79▼ | -0.09 (-0.21%) | 42.90 | 42.725 | 545,905 |
| DUKX | 28.9426▼ | -0.0424 (-0.15%) | 29.03 | 28.9426 | 303 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DUSL | 104.505▲ | +1.097 (+1.06%) | 104.775 | 104.18 | 6,742 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVXE | 42.1638▲ | +0.669 (+1.61%) | 42.1638 | 42.09 | 209 |
| DWAW | 51.6981▲ | +0.0999 (+0.19%) | 51.6981 | 51.62 | 568 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DY | 419.07▲ | +9.66 (+2.36%) | 419.79 | 409.00 | 273,418 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| DYNF | 70.23▼ | -0.10 (-0.14%) | 70.4699 | 70.1101 | 1,530,285 |
| EAGG | 46.67▼ | -0.11 (-0.24%) | 46.78 | 46.65 | 223,991 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EBND | 21.09▼ | -0.02 (-0.09%) | 21.1599 | 21.08 | 147,838 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |