Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.5214▼ | -0.0633 (-0.25%) | 25.545 | 25.505 | 4,532 |
| FCEL | 6.99▼ | -0.12 (-1.69%) | 7.18 | 6.84 | 1,158,460 |
| FCHL | 0.2131▼ | -0.0074 (-3.36%) | 0.2189 | 0.2016 | 156,446 |
| FCN | 162.43▼ | -0.41 (-0.25%) | 165.7074 | 161.11 | 296,007 |
| FCUS | 35.5024▼ | -1.1156 (-3.05%) | 36.00 | 35.20 | 15,982 |
| FCVT | 44.3752▼ | -0.7907 (-1.75%) | 44.835 | 44.3752 | 14,381 |
| FDAT | 22.136▼ | -0.124 (-0.56%) | 22.24 | 22.136 | 994 |
| FDD | 17.46▼ | -0.35 (-1.97%) | 17.5605 | 17.3801 | 221,448 |
| FDG | 117.73▼ | -2.37 (-1.97%) | 119.0657 | 117.73 | 11,231 |
| FDIG | 35.3929▼ | -1.0177 (-2.80%) | 36.01 | 35.03 | 35,799 |
| FDIV | 26.9058▼ | -0.4292 (-1.57%) | 27.15 | 26.9058 | 5,094 |
| FDMT | 8.45▼ | -0.09 (-1.05%) | 8.51 | 8.21 | 383,527 |
| FDRR | 60.07▼ | -0.6803 (-1.12%) | 60.35 | 60.0144 | 11,019 |
| FDSB | 14.86▲ | +0.06 (+0.41%) | 14.88 | 14.80 | 4,114 |
| FDTX | 38.1972▼ | -0.778 (-2.00%) | 38.74 | 38.1972 | 10,370 |
| FDX | 353.13▼ | -8.26 (-2.29%) | 359.615 | 352.315 | 1,210,317 |
| FE | 50.82▲ | +0.17 (+0.34%) | 51.435 | 50.525 | 3,324,870 |
| FEGE | 47.625▼ | -0.73 (-1.51%) | 48.195 | 47.57 | 288,708 |
| FELE | 91.25▼ | -2.37 (-2.53%) | 92.51 | 90.825 | 250,135 |
| FENC | 7.63▼ | -0.34 (-4.27%) | 7.8955 | 7.535 | 78,092 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FEPI | 42.16▼ | -0.62 (-1.45%) | 42.665 | 42.05 | 120,934 |
| FET | 55.02▼ | -2.78 (-4.81%) | 57.5198 | 53.63 | 174,117 |
| FFIV | 282.69▼ | -6.83 (-2.36%) | 289.82 | 282.52 | 430,874 |
| FFND | 29.35▼ | -0.58 (-1.94%) | 29.51 | 29.35 | 5,624 |
| FGD | 31.35▼ | -0.66 (-2.06%) | 31.65 | 31.27 | 239,402 |
| FGSI | 19.6015▼ | -0.3585 (-1.80%) | 19.70 | 19.6015 | 609 |
| FIDI | 27.22▼ | -0.274 (-1.00%) | 27.42 | 27.16 | 86,593 |
| FIG | 26.17▼ | -1.67 (-6.00%) | 28.50 | 26.14 | 9,395,572 |
| FIGB | 43.23▼ | -0.09 (-0.21%) | 43.365 | 43.0915 | 63,476 |
| FIGR | 36.14▼ | -1.94 (-5.09%) | 38.77 | 35.75 | 4,381,850 |
| FIGS | 15.00▼ | -0.70 (-4.46%) | 15.61 | 14.98 | 2,464,266 |
| FINT | 32.8232▼ | -0.5668 (-1.70%) | 32.96 | 32.81 | 2,692 |
| FINV | 5.23▼ | -0.11 (-2.06%) | 5.40 | 5.21 | 599,655 |
| FIP | 5.21▼ | -0.17 (-3.16%) | 5.41 | 5.17 | 621,145 |
| FIVN | 16.25▼ | -0.53 (-3.16%) | 17.1429 | 16.24 | 1,466,037 |
| FIVY | 24.102▼ | -0.671 (-2.71%) | 24.483 | 24.02 | 3,000 |
| FIX | 1,373.76▼ | -33.56 (-2.38%) | 1,405.8599 | 1,353.82 | 301,274 |
| FIXT | 37.95▼ | -0.12 (-0.32%) | 38.05 | 37.94 | 7,630 |
| FJP | 72.6898▼ | -1.6002 (-2.15%) | 73.61 | 72.43 | 9,778 |
| FLCB | 21.48▼ | -0.10 (-0.46%) | 21.55 | 21.48 | 266,406 |
| FLCC | 31.32▼ | -0.4964 (-1.56%) | 31.584 | 31.32 | 14,845 |
| FLG | 12.24▼ | -0.14 (-1.13%) | 12.29 | 12.07 | 4,032,468 |
| FLGB | 34.98▼ | -0.35 (-0.99%) | 35.185 | 34.89 | 70,068 |
| FLJH | 40.2273▼ | -0.6127 (-1.50%) | 40.406 | 40.00 | 31,198 |
| FLN | 24.5467▼ | -1.1007 (-4.29%) | 25.29 | 24.5143 | 15,842 |
| FLNC | 16.42▼ | -0.69 (-4.03%) | 17.15 | 16.18 | 3,765,665 |
| FLR | 43.48▼ | -1.12 (-2.51%) | 44.00 | 42.46 | 2,252,741 |
| FLS | 75.68▼ | -3.09 (-3.92%) | 78.2099 | 75.45 | 1,280,400 |
| FLTR | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.46 | 485,153 |
| FLX | 2.22▼ | -0.35 (-13.62%) | 2.69 | 2.16 | 207,319 |
| FLYX | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.275 | 136,420 |
| FMAO | 24.80▼ | -0.44 (-1.74%) | 24.86 | 24.20 | 19,359 |
| FMAT | 57.60▼ | -0.42 (-0.72%) | 58.025 | 57.53 | 36,498 |
| FMQQ | 11.322▼ | -0.356 (-3.05%) | 11.55 | 11.322 | 4,033 |
| FMS | 22.75 | +0.00 (+0.00%) | 23.00 | 22.745 | 385,510 |
| FMUN | 50.27▼ | -0.20 (-0.40%) | 50.48 | 50.27 | 8,251 |
| FN | 512.80▼ | -11.53 (-2.20%) | 521.23 | 489.30 | 437,989 |
| FNY | 90.698▼ | -2.442 (-2.62%) | 92.39 | 90.698 | 15,737 |
| FOF | 13.40▼ | -0.29 (-2.12%) | 13.84 | 13.38 | 85,047 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FOUR | 43.91▼ | -3.32 (-7.03%) | 47.70 | 43.855 | 2,005,251 |
| FOX | 52.48▼ | -0.29 (-0.55%) | 53.17 | 52.25 | 1,149,498 |
| FOXA | 57.74▲ | +0.03 (+0.05%) | 58.13 | 57.04 | 3,289,611 |
| FOXF | 15.83▼ | -0.24 (-1.49%) | 16.16 | 15.61 | 507,337 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FPXI | 62.94▼ | -1.4792 (-2.30%) | 63.90 | 62.735 | 6,765 |
| FRGT | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.065 | 769,598 |
| FRHC | 133.86▼ | -3.58 (-2.60%) | 137.96 | 133.28 | 72,495 |
| FRT | 105.35▼ | -1.65 (-1.54%) | 106.86 | 105.33 | 636,626 |
| FRTY | 19.53▼ | -0.49 (-2.45%) | 19.82 | 19.52 | 19,170 |
| FSCS | 35.5194▼ | -0.3478 (-0.97%) | 35.85 | 35.488 | 2,881 |
| FSIG | 18.99▼ | -0.07 (-0.37%) | 19.04 | 18.97 | 185,594 |
| FSLR | 197.56▼ | -2.69 (-1.34%) | 200.90 | 196.485 | 1,534,526 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| FSM | 11.04▼ | -0.30 (-2.65%) | 11.29 | 10.8216 | 5,427,778 |
| FSMD | 44.23▼ | -0.90 (-1.99%) | 44.81 | 44.21 | 100,242 |
| FSUN | 35.06▼ | -0.02 (-0.06%) | 35.28 | 34.2249 | 107,223 |
| FTC | 155.6421▼ | -3.5879 (-2.25%) | 157.085 | 155.44 | 15,953 |
| FTCE | 24.119▼ | -0.3503 (-1.43%) | 24.36 | 24.119 | 8,593 |
| FTDS | 59.615▼ | -0.424 (-0.71%) | 59.8875 | 59.615 | 712 |
| FTHI | 23.16▼ | -0.21 (-0.90%) | 23.34 | 23.11 | 394,034 |
| FTMA | 9.00▼ | -0.03 (-0.33%) | 9.04 | 8.99 | 64,183 |
| FTNT | 84.40▲ | +0.92 (+1.10%) | 85.07 | 82.305 | 5,218,110 |
| FTOH | 8.36▼ | -0.025 (-0.30%) | 8.3999 | 8.33 | 16,458 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FTS | 58.07▲ | +0.71 (+1.24%) | 58.50 | 57.54 | 561,766 |
| FUND | 9.71▼ | -0.03 (-0.31%) | 9.7434 | 9.67 | 17,592 |
| FVR | 16.10▼ | -0.05 (-0.31%) | 16.255 | 15.76 | 74,641 |
| FXA | 70.1007▼ | -0.7493 (-1.06%) | 70.4175 | 70.07 | 24,033 |
| FXC | 71.69▼ | -0.23 (-0.32%) | 71.84 | 71.685 | 51,118 |
| FXD | 63.72▼ | -1.55 (-2.37%) | 64.765 | 63.72 | 13,781 |
| FXI | 36.16▼ | -0.24 (-0.66%) | 36.4251 | 36.045 | 25,919,495 |
| FXL | 160.25▼ | -3.67 (-2.24%) | 163.035 | 160.25 | 9,141 |
| FXN | 20.72▼ | -0.01 (-0.05%) | 20.97 | 20.705 | 490,575 |
| FXU | 49.98▲ | +0.36 (+0.73%) | 50.455 | 49.4365 | 417,860 |
| FXY | 57.63▼ | -0.15 (-0.26%) | 57.8001 | 57.615 | 161,775 |
| GABF | 40.4479▼ | -1.0449 (-2.52%) | 40.95 | 40.4479 | 4,274 |
| GAL | 50.004▼ | -0.56 (-1.11%) | 50.20 | 50.004 | 10,962 |