Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 18.6135▼ | -0.1052 (-0.56%) | 18.68 | 18.58 | 8,056 |
| GDRX | 3.56▲ | +0.17 (+5.01%) | 3.58 | 3.382 | 1,013,931 |
| GDS | 30.27▼ | -0.55 (-1.78%) | 30.80 | 30.00 | 875,457 |
| GDTC | 0.8517▲ | +0.0699 (+8.94%) | 0.90 | 0.77 | 12,444 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.1656 | 8,932 |
| GEME | 41.1041▼ | -0.9594 (-2.28%) | 41.419 | 40.95 | 39,475 |
| GENI | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.685 | 4,079,877 |
| GEO | 30.85▼ | -0.64 (-2.03%) | 31.65 | 30.63 | 1,137,690 |
| GEOS | 5.07▼ | -0.03 (-0.59%) | 5.1899 | 5.04 | 79,733 |
| GERN | 1.37▲ | +0.02 (+1.48%) | 1.395 | 1.344 | 7,267,054 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GFAI | 0.341▼ | -0.02 (-5.54%) | 0.363 | 0.34 | 135,600 |
| GFLW | 33.0295▼ | -0.1805 (-0.54%) | 33.13 | 32.68 | 115,563 |
| GHYB | 44.042▼ | -0.003 (-0.01%) | 44.09 | 43.975 | 6,400 |
| GIGB | 44.24▼ | -0.04 (-0.09%) | 44.35 | 44.15 | 48,565 |
| GLAD | 19.47▼ | -0.01 (-0.05%) | 19.60 | 19.29 | 116,616 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GLD | 392.84▼ | -5.93 (-1.49%) | 395.90 | 390.96 | 7,431,864 |
| GLDN | 16.4951▼ | -0.4928 (-2.90%) | 16.60 | 16.32 | 5,383 |
| GLIBA | 26.08▲ | +0.03 (+0.12%) | 26.39 | 25.62 | 24,645 |
| GLIBK | 25.84▲ | +0.06 (+0.23%) | 26.19 | 25.33 | 221,795 |
| GLOF | 60.72▼ | -0.3598 (-0.59%) | 60.83 | 60.465 | 16,400 |
| GLTR | 193.18▼ | -3.56 (-1.81%) | 195.09 | 192.40 | 34,400 |
| GLXY | 24.13▼ | -0.27 (-1.11%) | 24.27 | 22.96 | 3,271,258 |
| GMAB | 32.65▲ | +0.18 (+0.55%) | 32.96 | 32.52 | 1,411,692 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 12,300 |
| GNLN | 2.78▼ | -0.20 (-6.71%) | 3.09 | 2.63 | 33,000 |
| GNS | 0.158▼ | -0.0025 (-1.56%) | 0.1699 | 0.158 | 1,980,542 |
| GO | 11.66▲ | +0.41 (+3.64%) | 11.96 | 11.39 | 1,927,034 |
| GOAU | 46.30▼ | -1.47 (-3.08%) | 46.78 | 45.84 | 18,200 |
| GOEX | 87.10▼ | -3.3185 (-3.67%) | 87.75 | 85.89 | 6,900 |
| GOGO | 2.67▲ | +0.05 (+1.91%) | 2.72 | 2.59 | 1,257,137 |
| GOLS | 26.65▲ | +0.3971 (+1.51%) | 26.65 | 26.395 | 2,340 |
| GORO | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.51 | 1,055,643 |
| GOVI | 26.01▲ | +0.02 (+0.08%) | 26.0974 | 25.91 | 86,408 |
| GPCR | 38.44▼ | -0.22 (-0.57%) | 39.24 | 37.8201 | 529,114 |
| GQI | 60.01 | +0.00 (+0.00%) | 60.07 | 59.80 | 12,500 |
| GREK | 86.22▼ | -1.29 (-1.47%) | 86.89 | 85.81 | 26,400 |
| GROV | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9603 | 46,667 |
| GRPN | 19.11▲ | +0.38 (+2.03%) | 19.19 | 18.52 | 793,600 |
| GRRR | 13.22▼ | -0.37 (-2.72%) | 13.33 | 12.73 | 671,214 |
| GRSD | 1.78 | +0.00 (+0.00%) | 1.82 | 1.77 | 169,819 |
| GSAT | 81.99▼ | -0.49 (-0.59%) | 82.38 | 81.75 | 474,136 |
| GSBD | 9.63▲ | +0.01 (+0.10%) | 9.78 | 9.6101 | 605,617 |
| GSL | 45.74▼ | -0.08 (-0.17%) | 45.90 | 44.93 | 231,500 |
| GSLC | 145.19▼ | -0.61 (-0.42%) | 145.7101 | 144.70 | 165,832 |
| GTIM | 1.51▲ | +0.005 (+0.33%) | 1.5411 | 1.50 | 49,855 |
| GTLB | 49.25▲ | +2.26 (+4.81%) | 49.49 | 47.63 | 3,350,314 |
| GUG | 14.61▼ | -0.39 (-2.60%) | 14.97 | 14.585 | 74,506 |
| GUNR | 55.94▼ | -0.68 (-1.20%) | 56.33 | 55.92 | 254,236 |
| GWX | 45.98▼ | -0.42 (-0.91%) | 46.19 | 45.61 | 21,342 |
| GXPC | 30.94▲ | +0.77 (+2.55%) | 31.045 | 30.46 | 41,862 |
| GXPD | 25.48▼ | -0.1696 (-0.66%) | 25.62 | 25.366 | 19,200 |
| GXPT | 33.39▼ | -0.54 (-1.59%) | 33.57 | 33.12 | 25,600 |
| HAS | 90.76▼ | -0.78 (-0.85%) | 92.51 | 90.74 | 952,705 |
| HBT | 36.68▲ | +0.17 (+0.47%) | 36.89 | 36.45 | 83,871 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HCKT | 11.49▲ | +0.51 (+4.64%) | 11.52 | 11.15 | 177,468 |
| HDRN | 1.63▼ | -0.105 (-6.05%) | 1.855 | 1.63 | 47,312 |
| HDSN | 5.33▼ | -0.075 (-1.39%) | 5.405 | 5.24 | 366,958 |
| HEDJ | 55.83▼ | -0.4477 (-0.80%) | 56.17 | 55.53 | 34,000 |
| HESM | 39.89▼ | -0.08 (-0.20%) | 40.44 | 39.77 | 960,200 |
| HEWJ | 63.84▼ | -0.42 (-0.65%) | 64.20 | 63.82 | 77,362 |
| HEZU | 48.27▼ | -0.52 (-1.07%) | 48.46 | 48.11 | 45,940 |
| HGLB | 7.24▼ | -0.07 (-0.96%) | 7.376 | 7.22 | 39,567 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIFS | 310.16▼ | -2.33 (-0.75%) | 315.87 | 306.78 | 31,358 |
| HIPO | 32.32▲ | +0.32 (+1.00%) | 32.45 | 31.82 | 100,829 |
| HIT | 0.8894▼ | -0.0163 (-1.80%) | 0.9649 | 0.8693 | 49,830 |
| HIVE | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.86 | 10,656,863 |
| HIX | 3.79▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 179,683 |
| HLF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.0028 | 1,198,852 |
| HLNE | 96.27▲ | +0.29 (+0.30%) | 96.77 | 94.5501 | 420,639 |
| HMC | 32.49▼ | -0.03 (-0.09%) | 32.615 | 32.15 | 506,659 |
| HNST | 5.55▲ | +0.14 (+2.59%) | 5.64 | 5.38 | 1,657,745 |
| HOLD | 32.5065▼ | -0.2763 (-0.84%) | 32.5065 | 32.505 | 249 |
| HOLO | 1.60▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 194,100 |
| HOOG | 33.99▲ | +0.99 (+3.00%) | 35.20 | 32.77 | 256,022 |
| HOOX | 38.4705▲ | +1.2207 (+3.28%) | 39.225 | 37.00 | 26,669 |
| HOUR | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.78 | 6,901 |
| HOVR | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.595 | 564,865 |
| HQH | 21.98▲ | +0.22 (+1.01%) | 22.06 | 21.65 | 116,926 |
| HQI | 16.15▲ | +0.10 (+0.62%) | 16.38 | 15.89 | 14,500 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HSAI | 17.06▼ | -0.25 (-1.44%) | 17.39 | 17.02 | 956,557 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HTGC | 17.58▲ | +0.17 (+0.98%) | 17.66 | 17.43 | 1,002,668 |
| HTHT | 43.12▲ | +0.46 (+1.08%) | 43.49 | 42.70 | 1,142,999 |
| HUM | 407.02▼ | -2.78 (-0.68%) | 415.77 | 406.89 | 705,865 |
| HURA | 2.05 | +0.00 (+0.00%) | 2.16 | 2.05 | 167,236 |
| HYBB | 45.89▼ | -0.055 (-0.12%) | 45.954 | 45.84 | 13,000 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| HYTI | 18.665▼ | -0.025 (-0.13%) | 18.69 | 18.65 | 15,543 |
| IAF | 12.90▼ | -0.06 (-0.46%) | 13.0599 | 12.83 | 13,657 |
| IAI | 188.87▼ | -1.64 (-0.86%) | 191.75 | 188.10 | 47,600 |
| IAK | 145.66▲ | +1.64 (+1.14%) | 146.1043 | 144.60 | 74,501 |
| IAUX | 1.69▼ | -0.06 (-3.43%) | 1.71 | 1.67 | 5,889,070 |
| IBCB | 24.06▼ | -0.04 (-0.17%) | 24.14 | 24.02 | 49,554 |
| IBD | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.28 | 54,829 |
| IBIO | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 323,807 |