Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 72.1862▼ | -0.3436 (-0.47%) | 72.28 | 71.15 | 4,998 |
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DFGX | 52.5447▼ | -0.0453 (-0.09%) | 52.625 | 52.36 | 73,071 |
| DFH | 14.07▲ | +0.03 (+0.21%) | 14.50 | 13.5975 | 546,225 |
| DFIN | 47.79▲ | +1.73 (+3.76%) | 48.06 | 45.425 | 146,052 |
| DFJ | 102.75▼ | -1.19 (-1.14%) | 103.92 | 101.52 | 29,665 |
| DFLI | 1.86▲ | +0.13 (+7.51%) | 1.88 | 1.69 | 266,149 |
| DFSE | 42.3146▼ | -0.4101 (-0.96%) | 42.429 | 42.0299 | 16,695 |
| DFUV | 48.66▲ | +0.06 (+0.12%) | 48.88 | 48.127 | 442,685 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGICA | 17.26▲ | +0.28 (+1.65%) | 17.37 | 16.91 | 82,255 |
| DGII | 49.96▲ | +0.88 (+1.79%) | 50.07 | 47.66 | 167,771 |
| DGRW | 88.06▼ | -0.03 (-0.03%) | 88.35 | 87.005 | 850,526 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DGXX | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.00 | 1,104,437 |
| DHC | 6.92▲ | +0.14 (+2.06%) | 7.02 | 6.62 | 1,219,336 |
| DHR | 191.12▲ | +0.33 (+0.17%) | 193.80 | 188.00 | 2,228,426 |
| DHT | 18.66▲ | +0.55 (+3.04%) | 18.84 | 17.83 | 4,163,448 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 371,245 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DIEM | 35.2322▼ | -0.3157 (-0.89%) | 35.4396 | 34.61 | 11,482 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIOD | 68.58▼ | -0.34 (-0.49%) | 69.62 | 66.02 | 281,655 |
| DIS | 96.61▲ | +0.05 (+0.05%) | 97.1699 | 95.09 | 6,377,937 |
| DIV | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.8809 | 208,158 |
| DJCO | 517.94▲ | +21.65 (+4.36%) | 525.94 | 483.255 | 50,180 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKNG | 23.16▲ | +1.00 (+4.51%) | 23.225 | 21.83 | 10,065,450 |
| DKS | 191.75▼ | -0.38 (-0.20%) | 194.38 | 186.771 | 904,905 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLS | 82.32▼ | -0.575 (-0.69%) | 82.5966 | 81.14 | 29,697 |
| DLX | 27.67▼ | -0.24 (-0.86%) | 28.145 | 27.275 | 237,248 |
| DMAC | 6.48▲ | +0.06 (+0.93%) | 6.51 | 6.20 | 131,416 |
| DMBS | 49.30▲ | +0.12 (+0.24%) | 49.3262 | 49.2099 | 42,016 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DNN | 3.66 | +0.00 (+0.00%) | 3.73 | 3.47 | 26,370,070 |
| DNNG | 11.6879▼ | -0.0524 (-0.45%) | 12.07 | 10.91 | 1,897 |
| DNOW | 12.08▲ | +0.24 (+2.03%) | 12.20 | 11.75 | 2,104,706 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOCU | 48.37▲ | +0.20 (+0.42%) | 49.23 | 47.42 | 3,274,535 |
| DOG | 24.35▲ | +0.05 (+0.21%) | 24.66 | 24.22 | 5,807,337 |
| DOLE | 14.56▲ | +0.30 (+2.10%) | 14.565 | 14.13 | 450,536 |
| DOX | 66.43▲ | +1.33 (+2.04%) | 67.00 | 64.62 | 669,244 |
| DRAI | 29.2795▲ | +0.0095 (+0.03%) | 29.2799 | 29.10 | 2,145 |
| DRDB | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 219,952 |
| DRH | 9.41▲ | +0.05 (+0.53%) | 9.455 | 9.245 | 1,456,463 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DRIO | 8.40▲ | +0.30 (+3.70%) | 8.40 | 8.01 | 6,500 |
| DRS | 46.30▲ | +0.44 (+0.96%) | 46.94 | 45.02 | 922,652 |
| DRTS | 6.92 | +0.00 (+0.00%) | 7.12 | 6.715 | 168,396 |
| DRUP | 55.1212▲ | +0.0203 (+0.04%) | 55.1212 | 54.52 | 887 |
| DSGR | 26.62▼ | -0.20 (-0.75%) | 26.79 | 26.26 | 99,205 |
| DSGX | 71.42▲ | +0.52 (+0.73%) | 71.81 | 69.4801 | 433,715 |
| DSI | 122.33▲ | +0.18 (+0.15%) | 122.71 | 120.16 | 133,306 |
| DSTL | 58.00▲ | +0.14 (+0.24%) | 58.05 | 57.385 | 63,839 |
| DSX | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.46 | 572,516 |
| DT | 37.69▲ | +0.92 (+2.50%) | 37.86 | 36.28 | 4,293,325 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DTD | 86.60▲ | +0.24 (+0.28%) | 86.66 | 85.75 | 14,616 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DUHP | 37.00▲ | +0.01 (+0.03%) | 37.16 | 36.4999 | 1,300,379 |
| DUKX | 26.765▼ | -0.01 (-0.04%) | 26.7799 | 26.745 | 920 |
| DUOG | 3.0517▲ | +0.0119 (+0.39%) | 3.1791 | 2.91 | 561,716 |
| DUSL | 75.84▼ | -0.95 (-1.24%) | 76.655 | 72.28 | 13,352 |
| DVOL | 34.9384▼ | -0.015 (-0.04%) | 35.14 | 34.8201 | 7,871 |
| DVY | 151.66▲ | +0.63 (+0.42%) | 151.84 | 150.36 | 341,606 |
| DWSH | 6.5354▼ | -0.0396 (-0.60%) | 6.68 | 6.51 | 30,685 |
| DWX | 45.996▲ | +0.222 (+0.48%) | 45.996 | 45.49 | 11,093 |
| DX | 12.87▲ | +0.12 (+0.94%) | 12.87 | 12.56 | 3,372,331 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXJ | 161.23▼ | -0.93 (-0.57%) | 162.015 | 158.35 | 287,354 |
| DXPE | 143.34▲ | +0.42 (+0.29%) | 144.87 | 137.57 | 100,363 |
| DXUV | 59.77▲ | +0.12 (+0.20%) | 59.92 | 59.03 | 9,758 |
| DY | 348.15▲ | +0.70 (+0.20%) | 348.7783 | 333.028 | 300,207 |
| DYFI | 22.795▲ | +0.035 (+0.15%) | 22.80 | 22.78 | 4,315 |
| DYLD | 22.445▲ | +0.005 (+0.02%) | 22.48 | 22.41 | 1,936 |
| DYNF | 58.79▲ | +0.06 (+0.10%) | 58.94 | 57.7398 | 3,680,208 |
| DYTA | 28.3092▲ | +0.0441 (+0.16%) | 28.3199 | 28.13 | 20,396 |
| EAGG | 47.51▲ | +0.10 (+0.21%) | 47.5448 | 47.375 | 239,579 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBC | 19.85▲ | +0.07 (+0.35%) | 19.885 | 19.37 | 1,282,734 |
| EBI | 58.2838▲ | +0.118 (+0.20%) | 58.2838 | 58.005 | 3,141 |
| EBUF | 29.57▼ | -0.1422 (-0.48%) | 29.59 | 29.32 | 8,829 |
| ECAT | 13.85▼ | -0.04 (-0.29%) | 13.9573 | 13.51 | 324,983 |
| ECC | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.85 | 1,200,794 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| ECON | 28.5806▼ | -0.2894 (-1.00%) | 28.64 | 28.455 | 10,678 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| ED | 115.43▲ | +1.52 (+1.33%) | 115.86 | 114.1668 | 1,614,336 |
| EDF | 4.92 | +0.00 (+0.00%) | 4.93 | 4.8301 | 156,007 |
| EDGH | 34.29▲ | +0.04 (+0.12%) | 34.31 | 34.12 | 16,638 |
| EDGU | 27.9422▲ | +0.0822 (+0.30%) | 27.9422 | 27.815 | 7,818 |
| EDIT | 2.67▲ | +0.06 (+2.30%) | 2.69 | 2.53 | 1,125,211 |
| EDU | 56.42▼ | -0.47 (-0.83%) | 57.16 | 56.03 | 381,297 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEM | 56.59▼ | -0.64 (-1.12%) | 57.03 | 55.43 | 33,296,781 |