Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DT 37.57 -0.20 (-0.53%) 38.50 36.8003 4,125,243
DTCR 25.42 +0.07 (+0.28%) 25.6599 25.32 581,976
DTD 87.69 -0.25 (-0.28%) 87.89 87.425 15,574
DTE 146.52 -1.24 (-0.84%) 147.79 146.095 1,198,768
DTM 138.86 -0.50 (-0.36%) 140.33 138.14 495,154
DUOL 98.81 +3.63 (+3.81%) 98.98 95.60 2,051,215
DVA 154.81 +3.26 (+2.15%) 155.43 148.84 797,770
DVXB 28.098 -0.036 (-0.13%) 28.098 28.098 76
DVXC 28.13 -0.163 (-0.58%) 28.13 28.13 100
DVXE 36.785 +1.4753 (+4.18%) 36.785 36.785 600
DVY 151.08 -0.49 (-0.32%) 151.54 150.385 334,676
DWM 71.27 -0.16 (-0.22%) 71.43 70.8412 10,760
DX 13.53 -0.07 (-0.51%) 13.6393 13.395 4,252,580
DXPE 136.14 -3.98 (-2.84%) 138.79 133.90 80,827
DXYZ 26.40 +0.38 (+1.46%) 26.6781 26.14 548,640
DYLD 22.48 -0.05 (-0.22%) 22.53 22.47 2,500
DYNF 60.41 -0.05 (-0.08%) 60.73 60.145 3,133,600
EAD 6.68 -0.02 (-0.30%) 6.74 6.66 119,956
EARN 4.65 +0.01 (+0.22%) 4.71 4.60 308,217
EBC 18.97 -0.27 (-1.40%) 19.23 18.775 1,398,787
EBI 58.5525 +0.005 (+0.01%) 58.5525 58.38 4,074
EBIT 34.893 -0.127 (-0.36%) 34.893 34.65 1,100
EBMT 21.02 -0.40 (-1.87%) 21.575 21.005 26,593
EBS 8.18 -0.21 (-2.50%) 8.44 8.16 504,862
ECBK 17.02 -0.11 (-0.64%) 17.33 16.96 4,317
ED 111.74 +0.44 (+0.40%) 111.98 110.65 1,438,126
EDF 5.17 +0.06 (+1.17%) 5.17 5.06 190,949
EDGU 28.4764 -0.0536 (-0.19%) 28.56 28.36 10,629
EDIV 40.385 -0.025 (-0.06%) 40.56 40.29 120,176
EDN 27.92 +0.75 (+2.76%) 28.1242 26.63 78,631
EE 35.00 -0.97 (-2.70%) 35.94 34.96 274,835
EEA 10.44 +0.11 (+1.06%) 10.44 10.1624 16,519
EEM 58.83 +0.15 (+0.26%) 59.15 58.385 35,544,600
EES 57.85 -0.31 (-0.53%) 58.13 57.40 21,001
EFAA 53.89 -0.12 (-0.22%) 53.94 53.42 71,665
EFC 12.03 -0.06 (-0.50%) 12.135 11.955 1,261,072
EFOI 1.82 +0.01 (+0.55%) 1.85 1.76 13,309
EFSC 53.78 -0.42 (-0.77%) 54.25 53.145 136,684
EFSI 32.66 -1.17 (-3.46%) 34.40 32.54 9,079
EG 321.48 -6.02 (-1.84%) 327.015 320.375 230,319
EGAN 9.40 -0.16 (-1.67%) 9.73 9.33 167,103
EGGQ 43.4534 +0.5334 (+1.24%) 43.67 43.19 2,378
EGLE 28.327 -0.057 (-0.20%) 28.327 28.327 100
EGP 189.90 -1.27 (-0.66%) 191.115 187.10 184,570
EHLS 25.4622 -0.0248 (-0.10%) 25.48 25.28 2,349
EHTH 1.545 -0.075 (-4.63%) 1.60 1.49 661,837
EIDO 16.17 -0.15 (-0.92%) 16.19 16.08 790,005
EIG 39.61 -0.18 (-0.45%) 39.96 39.355 140,226
EINC 115.54 +0.95 (+0.83%) 115.5401 115.18 5,059
EIPI 22.20 +0.19 (+0.86%) 22.20 21.93 66,053
EIS 120.81 -1.03 (-0.85%) 121.7273 120.73 103,818
EL 91.54 -2.73 (-2.90%) 95.16 91.49 2,854,462
ELAN 23.45 -0.22 (-0.93%) 23.65 23.255 2,591,767
ELCV 28.98 -0.0035 (-0.01%) 29.08 28.8822 18,841
ELE 22.58 -0.59 (-2.55%) 23.00 21.79 223,768
ELF 79.95 -0.54 (-0.67%) 82.30 79.375 1,467,313
ELLO 26.79 +0.49 (+1.86%) 27.43 26.19 1,700
ELM 27.80 -0.04 (-0.14%) 27.805 27.6567 31,245
ELS 67.01 -0.72 (-1.06%) 67.61 66.85 1,089,616
ELVA 8.55 +0.38 (+4.65%) 8.59 8.12 310,707
ELVR 57.09 +2.46 (+4.50%) 57.48 55.00 52,456
EMA 52.58 +0.01 (+0.02%) 52.97 52.24 168,157
EMAT 7.46 -0.30 (-3.87%) 7.9299 7.203 167,848
EME 720.18 -3.20 (-0.44%) 727.06 712.37 231,519
EMF 18.95 +0.01 (+0.05%) 19.18 18.84 31,078
EMLP 43.53 +0.21 (+0.48%) 43.57 43.21 180,963
EMOT 24.447 -0.128 (-0.52%) 24.57 24.447 600
EMR 139.57 -0.53 (-0.38%) 139.75 137.20 2,042,489
EMXC 81.35 +0.36 (+0.44%) 81.89 80.745 2,844,020
EMXF 49.235 -0.1502 (-0.30%) 49.44 49.0432 6,809
ENB 53.64 -0.06 (-0.11%) 53.99 53.30 3,251,228
ENDW 32.4231 +0.0218 (+0.07%) 32.4231 32.35 7,414
ENGS 0.835 -0.0105 (-1.24%) 0.87 0.80 37,526
ENOV 24.84 +0.95 (+3.98%) 24.89 23.44 630,418
ENSG 210.43 +0.78 (+0.37%) 210.88 205.59 248,136
ENTA 14.17 +0.22 (+1.58%) 14.27 13.8006 103,001
ENTG 116.18 -0.70 (-0.60%) 119.11 114.855 2,246,037
EOLS 5.39 +0.11 (+2.08%) 5.405 5.19 722,474
EOS 21.65 -0.02 (-0.09%) 21.8227 21.61 96,089
EOSE 6.45 +0.04 (+0.62%) 6.6598 6.225 13,877,045
EP 3.08 +0.10 (+3.36%) 3.1251 2.95 46,744
EPAC 36.82 -0.11 (-0.30%) 36.84 36.11 160,853
EPHE 25.38 -0.16 (-0.63%) 25.525 25.29 115,294
EPRX 7.69 -0.33 (-4.11%) 8.12 7.55 182,390
EPS 70.29 -0.04 (-0.06%) 70.495 69.9862 30,548
EPSV 25.49 +0.046 (+0.18%) 25.49 25.49 100
EQ 1.99 +0.02 (+1.02%) 2.02 1.93 230,178
EQL 48.52 -0.09 (-0.19%) 48.62 48.3001 58,031
EQX 16.05 -0.47 (-2.85%) 16.33 15.675 6,836,744
ERC 9.09 +0.01 (+0.11%) 9.13 9.04 57,346
ERNZ 21.31 -0.005 (-0.02%) 21.31 21.27 2,621
ESAB 108.14 +0.39 (+0.36%) 108.71 105.35 356,676
ESE 270.66 +0.45 (+0.17%) 271.64 261.64 123,505
ESHA 11.99 +0.00 (+0.00%) 11.99 11.8572 3,461
ESI 32.59 +0.00 (+0.00%) 32.80 31.94 2,299,374
ESRT 5.32 -0.05 (-0.93%) 5.35 5.255 1,092,521
ESTC 52.85 +1.00 (+1.93%) 54.195 51.16 1,550,093
ESUM 26.98 -0.0733 (-0.27%) 27.0822 26.85 14,630
ETB 15.18 +0.05 (+0.33%) 15.26 15.11 35,835
ETD 21.93 -0.14 (-0.63%) 22.21 21.675 244,387