Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EGHT | 1.81▲ | +0.04 (+2.26%) | 1.84 | 1.75 | 1,294,561 |
| EGLE | 30.943▼ | -0.1062 (-0.34%) | 31.06 | 30.943 | 210 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EIKN | 9.07▼ | -0.26 (-2.79%) | 9.5637 | 8.87 | 189,997 |
| EIX | 72.06▼ | -0.08 (-0.11%) | 73.27 | 72.00 | 1,236,971 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| EJUL | 31.112▼ | -0.0217 (-0.07%) | 31.19 | 31.09 | 9,456 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELE | 16.72▲ | +0.56 (+3.47%) | 17.00 | 16.10 | 194,840 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELS | 64.31▲ | +0.09 (+0.14%) | 64.76 | 63.695 | 730,522 |
| ELSE | 7.66▼ | -0.02 (-0.26%) | 7.66 | 7.66 | 4,279 |
| ELUT | 0.95▼ | -0.0185 (-1.91%) | 0.9903 | 0.9498 | 81,971 |
| ELV | 397.80▼ | -4.09 (-1.02%) | 402.81 | 393.77 | 1,193,735 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| EMA | 52.55▼ | -0.27 (-0.51%) | 53.09 | 52.45 | 144,619 |
| EMBC | 3.09▼ | -0.04 (-1.28%) | 3.27 | 3.05 | 2,148,476 |
| EMBJ | 59.92▼ | -1.58 (-2.57%) | 61.84 | 59.715 | 1,048,245 |
| EMBX | 51.805▲ | +0.055 (+0.11%) | 51.845 | 51.7901 | 28,344 |
| EMD | 10.65▲ | +0.04 (+0.38%) | 10.68 | 10.56 | 133,463 |
| EMDM | 43.5972▼ | -0.4528 (-1.03%) | 43.775 | 43.5972 | 5,810 |
| EMF | 23.88▼ | -0.28 (-1.16%) | 24.3393 | 23.6301 | 24,293 |
| EMKT | 32.26▼ | -0.3406 (-1.04%) | 32.64 | 32.10 | 14,192 |
| EMLP | 43.20▼ | -0.05 (-0.12%) | 43.555 | 43.108 | 187,105 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |
| ENB | 55.68▼ | -0.26 (-0.46%) | 56.21 | 55.495 | 2,193,902 |
| ENDW | 34.1497▼ | -0.0996 (-0.29%) | 34.2301 | 34.1497 | 5,858 |
| ENGS | 1.99▲ | +0.08 (+4.19%) | 2.04 | 1.85 | 229,932 |
| ENIC | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.585 | 363,160 |
| ENPH | 50.26▼ | -2.135 (-4.07%) | 54.00 | 50.17 | 6,007,768 |
| ENR | 20.38▲ | +0.25 (+1.24%) | 20.685 | 20.24 | 671,247 |
| ENS | 226.70▼ | -4.72 (-2.04%) | 237.5199 | 226.06 | 251,882 |
| ENTA | 12.07▲ | +0.63 (+5.51%) | 12.07 | 11.33 | 142,652 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| EPAI | 29.25▼ | -0.7771 (-2.59%) | 30.18 | 29.25 | 903 |
| EPI | 42.87▲ | +0.10 (+0.23%) | 43.00 | 42.83 | 335,824 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EPS | 78.57▼ | -0.30 (-0.38%) | 79.04 | 78.50 | 26,113 |
| EPU | 88.11▲ | +0.58 (+0.66%) | 88.27 | 87.152 | 60,089 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQIN | 52.29▲ | +0.3214 (+0.62%) | 52.44 | 52.24 | 8,790 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| EQR | 66.40▲ | +0.22 (+0.33%) | 67.08 | 66.125 | 1,612,799 |
| EQWL | 129.42▼ | -0.58 (-0.45%) | 130.62 | 129.375 | 40,769 |
| ERX | 81.84▼ | -0.64 (-0.78%) | 82.13 | 80.50 | 269,213 |
| ESCA | 18.26▼ | -0.13 (-0.71%) | 18.8009 | 18.01 | 21,624 |
| ESGD | 102.93▲ | +0.11 (+0.11%) | 103.50 | 102.91 | 173,704 |
| ESNT | 59.62▲ | +1.42 (+2.44%) | 59.62 | 58.45 | 362,625 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 7,820,721 |
| ESS | 280.56▼ | -0.83 (-0.29%) | 283.235 | 279.2725 | 201,266 |
| ETB | 15.44▲ | +0.01 (+0.06%) | 15.5199 | 15.25 | 30,038 |
| ETH | 17.06▼ | -0.25 (-1.44%) | 17.175 | 16.75 | 2,262,048 |
| ETHE | 14.52▼ | -0.20 (-1.36%) | 14.61 | 14.255 | 1,459,937 |
| ETHW | 12.83▼ | -0.21 (-1.61%) | 12.925 | 12.61 | 413,915 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.41 | 8.34 | 81,601 |
| ETN | 407.71▲ | +0.65 (+0.16%) | 415.62 | 407.23 | 1,667,666 |
| ETOR | 39.02▼ | -0.73 (-1.84%) | 39.85 | 38.40 | 766,064 |
| ETW | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.43 | 127,857 |
| EUDG | 39.2089▲ | +0.0884 (+0.23%) | 39.37 | 39.2089 | 2,218 |
| EUO | 29.6488▼ | -0.0712 (-0.24%) | 29.6961 | 29.60 | 12,372 |
| EUSB | 43.44▲ | +0.04 (+0.09%) | 43.49 | 43.41 | 41,656 |
| EVER | 20.49▲ | +0.25 (+1.24%) | 21.29 | 20.30 | 532,752 |
| EVGO | 2.00▼ | -0.04 (-1.96%) | 2.085 | 1.99 | 2,994,615 |
| EVH | 4.70 | +0.00 (+0.00%) | 4.815 | 4.635 | 1,425,842 |
| EVLV | 5.92▼ | -0.21 (-3.43%) | 6.20 | 5.89 | 2,104,856 |
| EVO | 2.69▼ | -0.11 (-3.93%) | 2.72 | 2.685 | 35,526 |
| EVTL | 2.13▼ | -0.07 (-3.18%) | 2.2373 | 2.09 | 1,718,371 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EWA | 28.98▲ | +0.38 (+1.33%) | 29.125 | 28.975 | 1,409,008 |
| EWC | 59.11▲ | +0.18 (+0.31%) | 59.205 | 58.92 | 1,146,584 |
| EWH | 21.73▼ | -0.14 (-0.64%) | 21.805 | 21.695 | 1,866,433 |
| EWJV | 45.37▲ | +0.04 (+0.09%) | 45.51 | 45.27 | 104,632 |
| EWM | 27.93▲ | +0.17 (+0.61%) | 28.08 | 27.91 | 158,299 |
| EWP | 58.86▲ | +0.56 (+0.96%) | 59.10 | 58.58 | 226,358 |
| EWY | 205.91▼ | -5.54 (-2.62%) | 213.764 | 204.49 | 14,399,938 |
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| EXG | 9.59▼ | -0.02 (-0.21%) | 9.6361 | 9.5791 | 325,673 |
| EXK | 9.30▲ | +0.19 (+2.09%) | 9.425 | 9.052 | 5,177,609 |
| EXLS | 28.79▲ | +0.38 (+1.34%) | 28.97 | 28.3711 | 1,326,773 |
| EXPO | 57.34▲ | +0.10 (+0.17%) | 58.23 | 56.725 | 349,214 |
| F | 14.41▼ | -0.36 (-2.44%) | 14.85 | 14.41 | 40,839,806 |
| FAAA | 50.225▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 13,437 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBT | 226.42▼ | -1.28 (-0.56%) | 227.65 | 225.68 | 35,158 |
| FBY | 9.51▲ | +0.06 (+0.63%) | 9.5819 | 9.43 | 99,731 |
| FCAP | 63.60▲ | +0.11 (+0.17%) | 64.00 | 63.60 | 3,137 |
| FCEF | 23.7313▼ | -0.0187 (-0.08%) | 23.83 | 23.7001 | 10,536 |
| FCFS | 219.81▼ | -3.97 (-1.77%) | 227.31 | 219.31 | 284,172 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCPT | 24.90▲ | +0.05 (+0.20%) | 25.13 | 24.80 | 355,365 |
| FCVT | 53.6339▼ | -0.4095 (-0.76%) | 54.28 | 53.6339 | 14,261 |
| FCX | 70.15▲ | +0.02 (+0.03%) | 71.51 | 69.65 | 9,000,741 |
| FDD | 19.80▲ | +0.07 (+0.35%) | 19.89 | 19.79 | 75,134 |
| FDIF | 39.2689▼ | -0.3593 (-0.91%) | 39.7601 | 39.2689 | 2,821 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDS | 237.56▲ | +1.70 (+0.72%) | 241.74 | 235.01 | 562,530 |
| FDX | 335.74▼ | -3.01 (-0.89%) | 342.14 | 334.89 | 841,576 |