Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FBL | 24.86▲ | +0.19 (+0.77%) | 25.08 | 24.27 | 757,607 |
| FBLA | 13.97▼ | -0.02 (-0.14%) | 14.06 | 13.95 | 56,034 |
| FCFS | 226.57▲ | +0.71 (+0.31%) | 229.17 | 223.895 | 195,700 |
| FCTE | 26.5395▲ | +0.2543 (+0.97%) | 26.5395 | 26.275 | 12,023 |
| FCUS | 42.97▲ | +0.64 (+1.51%) | 43.26 | 42.81 | 16,366 |
| FCXG | 12.68▲ | +0.6395 (+5.31%) | 12.775 | 11.90 | 21,264 |
| FDAT | 21.8216▲ | +0.2317 (+1.07%) | 21.85 | 21.63 | 315 |
| FDIV | 27.3257▲ | +0.1346 (+0.50%) | 27.3257 | 27.015 | 8,138 |
| FDL | 50.22▼ | -0.29 (-0.57%) | 50.72 | 50.21 | 597,049 |
| FDLO | 69.62▲ | +0.13 (+0.19%) | 69.70 | 69.265 | 33,009 |
| FDLS | 40.334▲ | +0.784 (+1.98%) | 40.334 | 39.7945 | 16,214 |
| FDM | 85.6045▲ | +1.0646 (+1.26%) | 85.6045 | 84.89 | 5,726 |
| FDMO | 93.02▲ | +1.34 (+1.46%) | 93.32 | 92.26 | 29,393 |
| FDRR | 64.8258▲ | +0.4354 (+0.68%) | 65.00 | 64.365 | 11,297 |
| FDT | 96.1423▲ | +1.3157 (+1.39%) | 96.1954 | 94.10 | 69,091 |
| FDUS | 18.70▲ | +0.25 (+1.36%) | 18.81 | 18.44 | 171,070 |
| FE | 45.44▲ | +0.37 (+0.82%) | 45.725 | 45.10 | 3,019,998 |
| FEIM | 59.56▲ | +1.61 (+2.78%) | 60.36 | 58.05 | 105,978 |
| FEM | 32.075▲ | +0.4435 (+1.40%) | 32.11 | 31.67 | 80,895 |
| FEMR | 40.1653▲ | +0.7653 (+1.94%) | 40.20 | 39.56 | 23,920 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.705 | 1.70 | 1,566 |
| FEP | 58.6834▲ | +0.932 (+1.61%) | 58.81 | 58.025 | 12,753 |
| FET | 57.00▼ | -0.46 (-0.80%) | 58.75 | 56.74 | 94,715 |
| FEX | 131.0475▲ | +1.9205 (+1.49%) | 131.1506 | 129.63 | 9,579 |
| FF | 4.01▼ | -0.07 (-1.72%) | 4.155 | 4.00 | 229,951 |
| FIAT | 21.38▲ | +0.13 (+0.61%) | 21.44 | 20.98 | 39,230 |
| FIDU | 92.41▲ | +1.36 (+1.49%) | 92.6601 | 90.80 | 59,470 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FIGS | 12.17▲ | +0.69 (+6.01%) | 12.35 | 11.33 | 2,787,061 |
| FIIG | 20.59▲ | +0.13 (+0.64%) | 20.64 | 20.48 | 173,570 |
| FISR | 25.40▲ | +0.15 (+0.59%) | 25.40 | 25.19 | 120,629 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FIVA | 37.64▲ | +0.55 (+1.48%) | 37.7399 | 37.13 | 59,800 |
| FIVY | 25.7314▲ | +0.253 (+0.99%) | 25.76 | 25.45 | 3,544 |
| FLAG | 27.5478▲ | +0.0498 (+0.18%) | 27.5478 | 27.5478 | 86 |
| FLAX | 35.6846▲ | +0.6506 (+1.86%) | 35.71 | 35.545 | 4,233 |
| FLCA | 52.0493▲ | +0.6393 (+1.24%) | 52.15 | 51.48 | 28,221 |
| FLCB | 21.225▲ | +0.115 (+0.54%) | 21.24 | 21.11 | 219,464 |
| FLCO | 21.24▲ | +0.125 (+0.59%) | 21.2599 | 21.16 | 30,516 |
| FLDB | 50.42▲ | +0.07 (+0.14%) | 50.425 | 50.32 | 3,681 |
| FLJP | 39.04▲ | +0.34 (+0.88%) | 39.05 | 38.34 | 728,318 |
| FLKR | 57.97▲ | +1.69 (+3.00%) | 57.99 | 56.025 | 338,600 |
| FLNC | 18.94▲ | +1.03 (+5.75%) | 19.48 | 17.80 | 7,212,328 |
| FLRT | 46.93▲ | +0.07 (+0.15%) | 46.93 | 46.8645 | 91,696 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLUX | 0.96▼ | -0.0093 (-0.96%) | 0.99 | 0.9104 | 78,038 |
| FLXS | 55.24▲ | +1.88 (+3.52%) | 55.54 | 53.19 | 43,376 |
| FLYW | 15.91▲ | +0.08 (+0.51%) | 16.185 | 15.63 | 1,073,371 |
| FMET | 37.666▲ | +0.7354 (+1.99%) | 37.666 | 37.025 | 2,214 |
| FMF | 51.7689▼ | -0.1911 (-0.37%) | 52.07 | 51.63 | 26,479 |
| FMST | 1.55▲ | +0.025 (+1.64%) | 1.60 | 1.48 | 73,947 |
| FNB | 17.54▲ | +0.41 (+2.39%) | 17.655 | 17.09 | 2,901,379 |
| FNDX | 30.52▲ | +0.23 (+0.76%) | 30.5399 | 30.325 | 3,077,540 |
| FNF | 49.13▲ | +0.26 (+0.53%) | 49.41 | 48.25 | 920,698 |
| FNUC | 2.08▲ | +0.04 (+1.96%) | 2.11 | 1.98 | 239,752 |
| FNY | 100.8744▲ | +2.4824 (+2.52%) | 100.8744 | 98.91 | 12,804 |
| FOA | 18.65▲ | +0.28 (+1.52%) | 18.75 | 18.10 | 40,622 |
| FOFO | 2.285▼ | -0.065 (-2.77%) | 2.39 | 2.255 | 37,691 |
| FORM | 125.31▲ | +8.11 (+6.92%) | 127.74 | 120.56 | 1,510,264 |
| FOXF | 16.36▲ | +0.30 (+1.87%) | 16.46 | 15.755 | 343,004 |
| FPE | 17.99▲ | +0.07 (+0.39%) | 17.99 | 17.9209 | 795,380 |
| FPS | 44.74▲ | +2.15 (+5.05%) | 45.1799 | 42.345 | 2,900,565 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FQAL | 80.06▲ | +0.73 (+0.92%) | 80.155 | 79.425 | 20,107 |
| FR | 62.27▲ | +0.63 (+1.02%) | 62.355 | 61.40 | 520,205 |
| FRA | 11.08▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 75,008 |
| FRD | 20.80▲ | +0.07 (+0.34%) | 20.8515 | 20.195 | 15,694 |
| FREL | 29.30▲ | +0.36 (+1.24%) | 29.30 | 28.91 | 206,451 |
| FRGN | 30.675▲ | +0.3001 (+0.99%) | 30.71 | 30.4748 | 3,360 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FRMI | 6.08▲ | +0.21 (+3.58%) | 6.08 | 5.61 | 13,382,006 |
| FRT | 116.06▲ | +1.22 (+1.06%) | 116.40 | 114.58 | 633,754 |
| FSIG | 18.92▲ | +0.08 (+0.42%) | 18.92 | 18.86 | 248,169 |
| FSM | 9.43▲ | +0.30 (+3.29%) | 9.435 | 9.125 | 3,584,005 |
| FSMD | 49.00▲ | +0.75 (+1.55%) | 49.10 | 48.315 | 83,242 |
| FSOL | 10.13▲ | +0.23 (+2.32%) | 10.2299 | 9.905 | 167,170 |
| FSS | 112.24▲ | +2.67 (+2.44%) | 112.655 | 109.36 | 262,767 |
| FSTR | 38.24▲ | +0.82 (+2.19%) | 38.26 | 36.89 | 93,785 |
| FTCB | 20.75▲ | +0.125 (+0.61%) | 20.7578 | 20.6301 | 426,944 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTDR | 63.05▲ | +1.03 (+1.66%) | 63.12 | 61.28 | 384,889 |
| FTEC | 271.76▲ | +5.58 (+2.10%) | 271.92 | 267.06 | 258,125 |
| FTHF | 45.6706▲ | +1.0556 (+2.37%) | 45.7798 | 45.34 | 7,601 |
| FTHI | 23.93▲ | +0.12 (+0.50%) | 23.975 | 23.83 | 507,259 |
| FTHY | 13.50▲ | +0.06 (+0.45%) | 13.569 | 13.4001 | 49,983 |
| FTLF | 9.95▼ | -0.05 (-0.50%) | 10.40 | 9.75 | 23,558 |
| FTMA | 8.9614▲ | +0.0252 (+0.28%) | 8.99 | 8.94 | 88,906 |
| FTMH | 11.577▲ | +0.027 (+0.23%) | 11.58 | 11.5399 | 107,742 |
| FTPA | 8.59▲ | +0.015 (+0.17%) | 8.6097 | 8.5701 | 38,692 |
| FTQI | 21.71▲ | +0.19 (+0.88%) | 21.72 | 21.54 | 224,537 |
| FTRE | 13.70▼ | -0.01 (-0.07%) | 13.84 | 13.13 | 856,792 |
| FTRI | 17.0085▲ | +0.1456 (+0.86%) | 17.02 | 16.89 | 30,060 |
| FTWO | 44.7468▲ | +0.5801 (+1.31%) | 44.8999 | 44.16 | 5,453 |
| FTXG | 22.2599▲ | +0.0172 (+0.08%) | 22.289 | 22.03 | 11,877 |
| FTXL | 239.83▲ | +10.02 (+4.36%) | 240.06 | 233.97 | 164,414 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| FUND | 10.02▲ | +0.14 (+1.42%) | 10.0301 | 9.90 | 26,526 |