Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 40.519▼ | -0.1788 (-0.44%) | 40.815 | 40.435 | 15,787 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EDU | 55.29▲ | +0.25 (+0.45%) | 55.90 | 54.25 | 488,395 |
| EEA | 9.81▼ | -0.09 (-0.91%) | 9.938 | 9.6805 | 29,626 |
| EEFT | 67.70▲ | +0.02 (+0.03%) | 68.23 | 66.01 | 509,005 |
| EEIQ | 2.23▲ | +0.06 (+2.76%) | 2.32 | 1.92 | 78,184 |
| EEMX | 44.1917▼ | -0.7183 (-1.60%) | 44.47 | 44.1075 | 12,721 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EEX | 4.64▼ | -0.02 (-0.43%) | 4.755 | 4.64 | 21,597 |
| EFO | 61.4996▼ | -0.7043 (-1.13%) | 61.76 | 60.9182 | 6,419 |
| EG | 323.77▼ | -0.53 (-0.16%) | 328.05 | 323.37 | 207,293 |
| EGAN | 8.37▼ | -0.15 (-1.76%) | 8.4842 | 8.17 | 119,567 |
| EGGY | 32.99▲ | +0.46 (+1.41%) | 32.99 | 32.326 | 11,894 |
| EGLE | 27.442▼ | -0.221 (-0.80%) | 27.442 | 27.442 | 100 |
| EGP | 182.90▼ | -1.06 (-0.58%) | 185.52 | 181.87 | 237,726 |
| EHAB | 13.66▲ | +0.04 (+0.29%) | 13.66 | 13.62 | 1,096,777 |
| EHC | 97.49▼ | -0.03 (-0.03%) | 98.71 | 96.815 | 627,256 |
| EIDO | 15.27▼ | -0.16 (-1.04%) | 15.35 | 15.21 | 425,896 |
| EIG | 40.12▲ | +0.06 (+0.15%) | 40.59 | 40.025 | 144,376 |
| EIX | 71.28▲ | +0.61 (+0.86%) | 71.86 | 70.04 | 2,272,552 |
| EJUL | 29.80▼ | -0.16 (-0.53%) | 29.84 | 29.70 | 4,100 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELD | 28.225▼ | -0.075 (-0.27%) | 28.44 | 28.10 | 19,390 |
| ELE | 17.57▼ | -0.06 (-0.34%) | 17.7878 | 16.81 | 212,842 |
| ELMD | 24.70▲ | +0.21 (+0.86%) | 24.98 | 24.03 | 50,810 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.05 | 2.005 | 749,130 |
| ELS | 63.35▲ | +0.21 (+0.33%) | 64.38 | 62.975 | 1,084,024 |
| ELTX | 10.55▼ | -0.36 (-3.30%) | 10.89 | 10.28 | 82,519 |
| ELUT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.055 | 94,992 |
| ELV | 290.33▲ | +1.09 (+0.38%) | 290.38 | 283.92 | 1,202,878 |
| EMA | 50.52▼ | -0.26 (-0.51%) | 51.19 | 50.50 | 174,908 |
| EMBC | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.85 | 694,396 |
| EMC | 31.16▼ | -0.3869 (-1.23%) | 31.28 | 30.94 | 5,481 |
| EMCB | 66.065▼ | -0.235 (-0.35%) | 66.44 | 65.82 | 5,515 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| EMES | 23.374▼ | -0.535 (-2.24%) | 23.374 | 23.374 | 100 |
| EMF | 17.52▼ | -0.41 (-2.29%) | 17.85 | 17.38 | 34,200 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EMOP | 43.52▼ | -0.44 (-1.00%) | 43.71 | 43.23 | 20,407 |
| EMQQ | 32.63▼ | -0.48 (-1.45%) | 32.85 | 32.50 | 44,608 |
| EMR | 130.15▲ | +0.32 (+0.25%) | 130.98 | 127.24 | 2,379,618 |
| EMXC | 78.66▼ | -1.49 (-1.86%) | 79.24 | 77.97 | 3,349,165 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| ENSG | 202.92▲ | +0.49 (+0.24%) | 203.945 | 199.65 | 274,282 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENTG | 121.67▲ | +6.66 (+5.79%) | 122.33 | 114.34 | 1,790,072 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPOL | 34.61▼ | -0.71 (-2.01%) | 35.08 | 34.35 | 404,720 |
| EPP | 52.42▼ | -0.68 (-1.28%) | 52.71 | 51.97 | 435,437 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| EPV | 23.25▲ | +0.24 (+1.04%) | 23.7399 | 23.08 | 25,870 |
| EQAL | 54.815▲ | +0.215 (+0.39%) | 55.125 | 54.2726 | 45,777 |
| EQH | 37.57▼ | -0.51 (-1.34%) | 38.03 | 37.35 | 1,768,887 |
| EQIN | 49.2832▲ | +0.1812 (+0.37%) | 49.61 | 48.77 | 12,335 |
| EQIX | 964.53▼ | -2.43 (-0.25%) | 974.635 | 958.5197 | 465,139 |
| EQL | 47.54▲ | +0.12 (+0.25%) | 47.779 | 47.23 | 57,657 |
| ERIE | 240.53▼ | -5.35 (-2.18%) | 247.43 | 240.39 | 160,403 |
| ERO | 24.70▼ | -0.06 (-0.24%) | 24.82 | 23.86 | 991,866 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ESI | 33.76▲ | +0.65 (+1.96%) | 34.31 | 32.20 | 2,518,130 |
| ESLT | 894.80▼ | -8.16 (-0.90%) | 898.81 | 882.705 | 144,205 |
| ESNT | 57.41▼ | -0.26 (-0.45%) | 58.03 | 57.19 | 596,769 |
| ESOA | 14.49▲ | +0.67 (+4.85%) | 14.69 | 13.605 | 194,482 |
| ESRT | 5.08▼ | -0.09 (-1.74%) | 5.1714 | 5.05 | 935,439 |
| ESS | 243.50▲ | +0.92 (+0.38%) | 245.46 | 240.215 | 301,710 |
| ETB | 14.56▲ | +0.02 (+0.14%) | 14.64 | 14.41 | 27,605 |
| ETD | 22.39▼ | -0.16 (-0.71%) | 22.595 | 22.25 | 230,936 |
| ETH | 20.04▼ | -0.38 (-1.86%) | 20.47 | 19.915 | 4,453,378 |
| ETHD | 62.93▲ | +2.36 (+3.90%) | 63.68 | 60.35 | 477,253 |
| ETHT | 15.42▼ | -0.61 (-3.81%) | 16.07 | 15.22 | 1,410,133 |
| ETHW | 15.15▼ | -0.28 (-1.81%) | 15.465 | 15.045 | 1,106,405 |
| ETOR | 29.35▼ | -0.60 (-2.00%) | 29.88 | 28.79 | 897,564 |
| ETV | 13.79▲ | +0.03 (+0.22%) | 13.8799 | 13.72 | 109,691 |
| ETX | 18.682▼ | -0.1763 (-0.93%) | 18.83 | 18.67 | 9,056 |
| EU | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7631 | 2,304,687 |
| EUSA | 101.912▼ | -0.118 (-0.12%) | 102.3578 | 101.13 | 25,582 |
| EUSB | 43.305▼ | -0.11 (-0.25%) | 43.3755 | 43.2501 | 38,918 |
| EVAX | 3.675▼ | -0.205 (-5.28%) | 3.94 | 3.61 | 18,337 |
| EVER | 15.55▼ | -0.41 (-2.57%) | 16.19 | 15.21 | 748,071 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9999 | 4.97 | 45,456 |
| EVIM | 52.41▼ | -0.37 (-0.70%) | 52.69 | 52.41 | 13,674 |
| EVLN | 48.465▲ | +0.052 (+0.11%) | 48.505 | 48.45 | 36,505 |
| EVSD | 50.99▼ | -0.0918 (-0.18%) | 51.045 | 50.95 | 99,719 |
| EVT | 24.24▲ | +0.02 (+0.08%) | 24.40 | 24.00 | 61,751 |
| EVTR | 50.70▼ | -0.15 (-0.29%) | 50.805 | 50.585 | 267,888 |
| EVX | 38.19▼ | -0.0757 (-0.20%) | 38.465 | 37.95 | 5,044 |
| EW | 81.69▼ | -0.33 (-0.40%) | 82.325 | 80.60 | 3,018,866 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.78 | 5.76 | 717,218 |
| EWJ | 83.28▼ | -0.27 (-0.32%) | 83.87 | 82.64 | 6,788,188 |
| EWV | 23.40▲ | +0.3012 (+1.30%) | 23.80 | 23.165 | 26,578 |
| EWW | 72.46▲ | +1.36 (+1.91%) | 72.79 | 70.25 | 1,573,559 |
| EWX | 65.08▼ | -1.16 (-1.75%) | 65.46 | 64.77 | 23,128 |
| EXC | 47.29▲ | +0.12 (+0.25%) | 47.79 | 46.94 | 6,102,372 |
| EXLS | 30.30▼ | -0.58 (-1.88%) | 30.64 | 29.8817 | 1,559,984 |
| EXPE | 236.99▲ | +0.34 (+0.14%) | 237.90 | 227.70 | 1,703,806 |
| EXPO | 65.31▼ | -1.02 (-1.54%) | 65.895 | 64.42 | 372,720 |
| EYPT | 12.59▼ | -0.24 (-1.87%) | 12.77 | 12.07 | 813,813 |