Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DFIN | 49.14▲ | +0.40 (+0.82%) | 49.39 | 48.50 | 138,734 |
| DFJ | 103.903▼ | -0.128 (-0.12%) | 104.27 | 102.64 | 31,745 |
| DFUV | 49.00▲ | +0.09 (+0.18%) | 49.03 | 48.705 | 468,603 |
| DGIN | 31.6958▼ | -0.1021 (-0.32%) | 31.6958 | 31.47 | 5,492 |
| DGNX | 0.491▼ | -0.004 (-0.81%) | 0.50 | 0.4782 | 1,091,144 |
| DGRE | 33.5474▲ | +0.1274 (+0.38%) | 33.5474 | 33.11 | 7,488 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DGRS | 53.7379▲ | +0.1285 (+0.24%) | 53.79 | 53.37 | 21,021 |
| DGRW | 88.39▼ | -0.04 (-0.05%) | 88.39 | 87.5477 | 998,288 |
| DGXX | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.03 | 1,043,895 |
| DHC | 6.94▼ | -0.045 (-0.64%) | 7.07 | 6.77 | 1,573,750 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.39 | 2.37 | 181,033 |
| DHIL | 172.66▲ | +1.10 (+0.64%) | 172.80 | 171.56 | 19,882 |
| DIBS | 5.42▼ | -0.15 (-2.69%) | 5.60 | 5.41 | 109,799 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIS | 95.78▼ | -0.50 (-0.52%) | 96.78 | 95.325 | 7,680,936 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DJT | 9.20▼ | -0.18 (-1.92%) | 9.305 | 9.0903 | 2,172,231 |
| DKNG | 22.95▲ | +0.05 (+0.22%) | 23.19 | 22.79 | 7,758,457 |
| DKS | 200.35▲ | +0.69 (+0.35%) | 202.54 | 196.84 | 917,518 |
| DLHC | 5.67▲ | +0.08 (+1.43%) | 5.70 | 5.56 | 4,536 |
| DLPN | 1.535▼ | -0.005 (-0.32%) | 1.58 | 1.535 | 7,515 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DLX | 27.54▼ | -0.13 (-0.47%) | 28.03 | 27.48 | 231,549 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DMO | 10.84▲ | +0.08 (+0.74%) | 10.87 | 10.775 | 31,813 |
| DNA | 6.82▼ | -0.05 (-0.73%) | 6.859 | 6.32 | 753,846 |
| DNLI | 19.41▲ | +0.03 (+0.15%) | 19.53 | 18.80 | 1,196,964 |
| DNN | 3.49▼ | -0.12 (-3.32%) | 3.615 | 3.45 | 28,396,897 |
| DNOW | 12.28▲ | +0.10 (+0.82%) | 12.30 | 12.05 | 2,039,707 |
| DNP | 10.24▼ | -0.03 (-0.29%) | 10.315 | 10.2001 | 554,836 |
| DNUT | 3.32▼ | -0.13 (-3.77%) | 3.43 | 3.25 | 1,506,189 |
| DOCS | 22.50▼ | -0.56 (-2.43%) | 23.29 | 22.265 | 1,602,483 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOV | 207.54▲ | +0.06 (+0.03%) | 207.62 | 205.01 | 785,714 |
| DPRO | 4.97▼ | -0.18 (-3.50%) | 5.18 | 4.73 | 1,427,757 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRD | 30.42▼ | -0.16 (-0.52%) | 30.58 | 29.53 | 199,183 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DRS | 46.19▼ | -0.54 (-1.16%) | 46.67 | 45.66 | 845,138 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DSL | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.835 | 425,852 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTCR | 24.90▼ | -0.01 (-0.04%) | 24.98 | 24.59 | 415,731 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DTST | 3.84▼ | -0.03 (-0.78%) | 3.905 | 3.84 | 9,020 |
| DUG | 17.36▼ | -0.28 (-1.59%) | 17.55 | 17.02 | 94,924 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DUOG | 3.0276▼ | -0.2124 (-6.56%) | 3.30 | 2.8999 | 504,902 |
| DV | 10.08▲ | +0.02 (+0.20%) | 10.22 | 9.99 | 2,092,934 |
| DVA | 149.70▼ | -0.42 (-0.28%) | 151.635 | 148.92 | 555,597 |
| DVLT | 0.6955▼ | -0.0396 (-5.39%) | 0.7272 | 0.6802 | 27,882,271 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DVYE | 34.15▼ | -0.25 (-0.73%) | 34.255 | 33.91 | 129,162 |
| DWTX | 2.02▼ | -0.02 (-0.98%) | 2.145 | 2.02 | 47,270 |
| DX | 12.69▼ | -0.21 (-1.63%) | 12.925 | 12.67 | 4,646,160 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| DXYZ | 27.08▼ | -1.00 (-3.56%) | 27.94 | 26.75 | 1,236,496 |
| DYNF | 59.15▲ | +0.07 (+0.12%) | 59.18 | 58.385 | 4,043,173 |
| EAF | 6.59▼ | -0.28 (-4.08%) | 6.69 | 6.42 | 175,302 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EAT | 148.41▼ | -1.19 (-0.80%) | 150.00 | 146.57 | 665,004 |
| EBAY | 96.01▼ | -1.695 (-1.73%) | 98.04 | 95.845 | 3,459,624 |
| EBON | 1.80▼ | -0.045 (-2.44%) | 1.86 | 1.74 | 2,285 |
| EBS | 7.85▼ | -0.25 (-3.09%) | 8.08 | 7.74 | 668,412 |
| ECAT | 14.17▲ | +0.03 (+0.21%) | 14.19 | 13.96 | 415,737 |
| ECBK | 17.04▲ | +0.14 (+0.83%) | 17.05 | 16.8299 | 6,796 |
| ECNS | 32.99▼ | -0.0112 (-0.03%) | 32.99 | 32.625 | 12,037 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDD | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.17 | 394,812 |
| EDGH | 34.39▲ | +0.10 (+0.29%) | 34.45 | 34.35 | 18,140 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |
| EDU | 56.17▼ | -0.32 (-0.57%) | 56.41 | 55.49 | 368,635 |
| EDUC | 1.32▲ | +0.03 (+2.33%) | 1.3299 | 1.23 | 10,256 |
| EDZ | 28.76▼ | -0.40 (-1.37%) | 30.36 | 28.76 | 222,161 |
| EE | 33.34▲ | +0.18 (+0.54%) | 33.65 | 32.93 | 285,541 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EEMS | 69.32▼ | -0.21 (-0.30%) | 69.32 | 68.43 | 12,360 |
| EEV | 16.66▼ | -0.1258 (-0.75%) | 17.24 | 16.62 | 43,604 |
| EEX | 4.54▲ | +0.01 (+0.22%) | 4.55 | 4.46 | 14,472 |
| EFA | 98.35▼ | -0.14 (-0.14%) | 98.50 | 96.79 | 19,669,480 |
| EFC | 12.05▼ | -0.05 (-0.41%) | 12.1551 | 12.02 | 992,947 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.435 | 10.30 | 105,581 |
| EFX | 181.84▼ | -0.23 (-0.13%) | 185.035 | 181.475 | 847,888 |
| EFXT | 20.50▲ | +0.32 (+1.59%) | 20.87 | 20.21 | 354,494 |
| EGY | 6.41▲ | +0.14 (+2.23%) | 6.4663 | 6.295 | 1,183,073 |
| EIG | 42.17▲ | +0.07 (+0.17%) | 42.455 | 41.895 | 162,179 |
| EINC | 118.169▲ | +1.759 (+1.51%) | 118.71 | 117.90 | 6,419 |
| EKG | 16.3321▼ | -0.0399 (-0.24%) | 16.3321 | 16.3321 | 187 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ELAN | 22.80▼ | -0.02 (-0.09%) | 22.915 | 22.353 | 2,762,853 |
| ELFY | 39.8724▲ | +0.1402 (+0.35%) | 39.9568 | 39.515 | 15,590 |