Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 21.08▼ | -0.02 (-0.09%) | 21.33 | 20.98 | 28,700 |
| D | 62.45▲ | +0.81 (+1.31%) | 62.52 | 61.56 | 3,105,747 |
| DALI | 27.7144▼ | -0.2594 (-0.93%) | 27.7144 | 27.67 | 1,484 |
| DAR | 61.06▲ | +0.80 (+1.33%) | 62.21 | 60.74 | 1,580,700 |
| DARP | 59.20▼ | -0.7494 (-1.25%) | 59.774 | 59.04 | 4,300 |
| DASH | 194.24▼ | -2.26 (-1.15%) | 195.78 | 189.30 | 2,047,464 |
| DAVE | 361.09▼ | -7.33 (-1.99%) | 371.525 | 360.01 | 163,535 |
| DAX | 43.578▼ | -0.022 (-0.05%) | 43.775 | 43.578 | 15,400 |
| DB | 33.65▼ | -0.03 (-0.09%) | 33.88 | 33.65 | 1,449,300 |
| DBD | 63.26▼ | -0.41 (-0.64%) | 64.235 | 63.12 | 173,243 |
| DBEM | 38.49▼ | -0.39 (-1.00%) | 38.59 | 38.45 | 4,200 |
| DBEU | 53.37▲ | +0.14 (+0.26%) | 53.45 | 53.27 | 17,000 |
| DBND | 43.47▲ | +0.028 (+0.06%) | 43.474 | 43.32 | 73,400 |
| DBO | 24.64▲ | +0.51 (+2.11%) | 24.83 | 24.59 | 273,900 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DCI | 86.47▼ | -0.46 (-0.53%) | 87.86 | 86.39 | 477,900 |
| DCO | 168.73▼ | -1.83 (-1.07%) | 172.34 | 168.45 | 118,100 |
| DCOR | 84.43▼ | -0.01 (-0.01%) | 84.54 | 84.345 | 82,400 |
| DCTH | 15.67▲ | +0.31 (+2.02%) | 15.75 | 15.30 | 207,452 |
| DD | 129.37▼ | -0.63 (-0.48%) | 131.21 | 129.16 | 604,900 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |
| DDS | 642.29▲ | +0.05 (+0.01%) | 648.70 | 618.64 | 129,089 |
| DEC | 14.16▲ | +0.33 (+2.39%) | 14.20 | 13.8529 | 580,719 |
| DECK | 84.27▲ | +1.38 (+1.66%) | 84.35 | 82.15 | 2,448,600 |
| DEHP | 40.56▼ | -0.423 (-1.03%) | 40.71 | 40.39 | 23,400 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DEMZ | 49.3622▲ | +0.0217 (+0.04%) | 49.41 | 49.3622 | 1,409 |
| DFAC | 45.31▼ | -0.02 (-0.04%) | 45.405 | 45.28 | 1,461,431 |
| DFAR | 24.66▲ | +0.19 (+0.78%) | 24.675 | 24.38 | 1,062,577 |
| DFAT | 67.42▲ | +0.15 (+0.22%) | 67.73 | 67.36 | 202,152 |
| DFAU | 53.41▼ | -0.02 (-0.04%) | 53.495 | 53.345 | 293,272 |
| DFCF | 40.30▲ | +0.03 (+0.07%) | 40.33 | 40.24 | 1,385,310 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DFEN | 46.11▼ | -0.52 (-1.12%) | 47.16 | 45.95 | 240,622 |
| DFGP | 52.2466▲ | +0.0166 (+0.03%) | 52.28 | 52.17 | 259,180 |
| DFGX | 51.415▼ | -0.035 (-0.07%) | 51.44 | 51.39 | 135,275 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DFSD | 46.68▲ | +0.01 (+0.02%) | 46.70 | 46.64 | 516,737 |
| DFSU | 48.13▲ | +0.02 (+0.04%) | 48.25 | 48.096 | 60,500 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DFUV | 55.95▲ | +0.13 (+0.23%) | 56.01 | 55.86 | 221,721 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DG | 126.54▼ | -0.69 (-0.54%) | 127.82 | 125.30 | 1,368,734 |
| DGCB | 52.2459▲ | +0.0411 (+0.08%) | 52.2799 | 52.16 | 96,509 |
| DGRO | 77.79▲ | +0.50 (+0.65%) | 77.79 | 77.46 | 1,086,515 |
| DGRW | 99.22▲ | +0.36 (+0.36%) | 99.30 | 98.95 | 303,034 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHR | 221.20▲ | +1.39 (+0.63%) | 221.42 | 219.11 | 3,004,205 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DIPS | 31.467▲ | +0.3034 (+0.97%) | 31.56 | 31.16 | 2,589 |
| DIVO | 47.58▲ | +0.14 (+0.30%) | 47.65 | 47.48 | 462,832 |
| DJCO | 640.57▼ | -1.61 (-0.25%) | 652.63 | 635.40 | 44,000 |
| DJIA | 22.58▲ | +0.08 (+0.36%) | 22.59 | 22.45 | 29,200 |
| DK | 77.33▲ | +2.82 (+3.78%) | 78.10 | 75.38 | 1,504,200 |
| DKNG | 19.66▲ | +0.08 (+0.41%) | 19.90 | 19.17 | 10,061,384 |
| DKS | 137.37▲ | +0.72 (+0.53%) | 137.48 | 134.24 | 1,773,700 |
| DLB | 58.07▼ | -0.67 (-1.14%) | 59.03 | 57.70 | 551,000 |
| DLN | 99.53▲ | +0.42 (+0.42%) | 99.565 | 99.26 | 88,551 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DLTR | 117.61▼ | -1.03 (-0.87%) | 119.34 | 116.52 | 1,320,100 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.34 | 13.23 | 138,381 |
| DMB | 9.32 | +0.00 (+0.00%) | 9.34 | 9.28 | 59,068 |
| DMBS | 46.32▲ | +0.01 (+0.02%) | 46.34 | 46.26 | 69,000 |
| DMRC | 6.40▲ | +0.15 (+2.40%) | 6.56 | 6.18 | 100,647 |
| DMX | 48.97 | +0.00 (+0.00%) | 48.98 | 48.94 | 7,400 |
| DNLI | 18.95▼ | -0.50 (-2.57%) | 19.62 | 18.90 | 1,231,417 |
| DOCN | 131.41▼ | -3.41 (-2.53%) | 134.8509 | 126.72 | 1,813,398 |
| DON | 54.85▲ | +0.15 (+0.27%) | 55.00 | 54.71 | 106,200 |
| DOV | 190.88▲ | +2.05 (+1.09%) | 193.06 | 188.99 | 920,700 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| DPST | 109.20▲ | +2.00 (+1.87%) | 111.20 | 106.60 | 133,600 |
| DQ | 10.95▼ | -0.05 (-0.45%) | 11.00 | 10.71 | 424,800 |
| DRIP | 32.00▼ | -0.89 (-2.71%) | 32.33 | 31.45 | 565,738 |
| DRVN | 11.78▲ | +0.06 (+0.51%) | 11.89 | 11.69 | 617,852 |
| DRVR | 24.615▲ | +0.1505 (+0.62%) | 24.615 | 24.5001 | 787 |
| DSI | 149.02▼ | -0.23 (-0.15%) | 149.26 | 148.87 | 64,600 |
| DSL | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.835 | 566,491 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.19 | 5.15 | 102,203 |
| DSY | 3.36▼ | -0.12 (-3.45%) | 3.54 | 3.33 | 9,165 |
| DTH | 55.13▲ | +0.01 (+0.02%) | 55.22 | 55.12 | 11,400 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| DUK | 117.69▲ | +1.04 (+0.89%) | 117.74 | 116.29 | 2,789,500 |
| DUOL | 147.74▼ | -2.18 (-1.45%) | 150.495 | 147.5001 | 783,499 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| DVYA | 49.71▲ | +0.09 (+0.18%) | 49.76 | 49.61 | 4,000 |
| DWAS | 106.07▼ | -1.17 (-1.09%) | 106.77 | 106.04 | 4,300 |
| DWAW | 49.915▲ | +0.005 (+0.01%) | 49.93 | 49.90 | 1,339 |
| DWM | 72.662▼ | -0.163 (-0.22%) | 72.94 | 72.5901 | 7,282 |
| DWTX | 1.37▼ | -0.03 (-2.14%) | 1.4601 | 1.37 | 43,876 |
| DWUS | 59.6713▲ | +0.0335 (+0.06%) | 59.7399 | 59.6101 | 996 |
| DXYZ | 30.29▼ | -0.45 (-1.46%) | 30.61 | 30.21 | 617,373 |
| DY | 266.99▼ | -2.24 (-0.83%) | 269.60 | 263.52 | 465,100 |
| DYFI | 22.2446▲ | +0.0046 (+0.02%) | 22.26 | 22.24 | 9,563 |
| DYNF | 70.40▼ | -0.03 (-0.04%) | 70.5845 | 70.30 | 1,732,877 |
| DYTA | 31.793▼ | -0.177 (-0.55%) | 31.865 | 31.78 | 4,300 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| EASY | 26.6423▲ | +0.2194 (+0.83%) | 26.6423 | 26.57 | 3,816 |
| EBC | 21.14▲ | +0.11 (+0.52%) | 21.28 | 20.87 | 1,749,381 |
| EBIZ | 28.8446▼ | -0.1308 (-0.45%) | 29.03 | 28.8446 | 1,270 |