Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| EZJ | 63.6725▲ | +0.4782 (+0.76%) | 63.6725 | 63.18 | 1,414 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FA | 20.39▲ | +0.55 (+2.77%) | 21.17 | 19.685 | 1,107,476 |
| FABC | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.505 | 267,677 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FBLA | 15.54▲ | +0.085 (+0.55%) | 15.5701 | 15.31 | 52,495 |
| FBNC | 63.92▲ | +1.05 (+1.67%) | 64.245 | 62.83 | 192,997 |
| FCCO | 34.55▲ | +0.39 (+1.14%) | 35.06 | 34.24 | 56,441 |
| FCHL | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.05 | 136,640 |
| FCNCA | 2,218.4399▲ | +31.79 (+1.45%) | 2,219.085 | 2,183.51 | 53,086 |
| FCX | 63.64▲ | +1.01 (+1.61%) | 63.745 | 61.27 | 7,298,937 |
| FDBC | 53.94▲ | +1.34 (+2.55%) | 53.95 | 52.935 | 7,152 |
| FDCF | 49.5364▲ | +1.0998 (+2.27%) | 49.69 | 48.60 | 4,417 |
| FDLS | 42.75▲ | +0.45 (+1.06%) | 42.80 | 42.50 | 26,645 |
| FDS | 269.68▲ | +6.48 (+2.46%) | 276.51 | 266.39 | 497,827 |
| FDSB | 17.67▲ | +0.06 (+0.34%) | 17.73 | 17.61 | 3,159 |
| FDTX | 51.8849▲ | +1.1749 (+2.32%) | 52.04 | 50.37 | 40,069 |
| FDUS | 20.18▲ | +0.44 (+2.23%) | 20.26 | 19.7901 | 262,164 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.195 | 32.855 | 76,994 |
| FDXF | 139.02▼ | -1.51 (-1.07%) | 144.70 | 139.00 | 626,163 |
| FEED | 0.3434▲ | +0.0278 (+8.81%) | 0.344 | 0.3102 | 183,229 |
| FELC | 43.14▲ | +0.57 (+1.34%) | 43.185 | 42.64 | 607,710 |
| FELE | 106.96▲ | +2.24 (+2.14%) | 107.17 | 104.95 | 219,547 |
| FELG | 43.37▲ | +0.83 (+1.95%) | 43.50 | 42.46 | 280,946 |
| FEMR | 39.5288▲ | +0.0988 (+0.25%) | 39.5499 | 38.935 | 32,588 |
| FENC | 9.59▲ | +0.02 (+0.21%) | 9.86 | 9.47 | 117,840 |
| FEZ | 70.47▲ | +0.70 (+1.00%) | 70.5854 | 70.15 | 815,467 |
| FFA | 22.86▲ | +0.33 (+1.46%) | 22.89 | 22.6362 | 14,185 |
| FFBC | 34.14▲ | +0.31 (+0.92%) | 34.35 | 34.04 | 800,523 |
| FFOX | 29.69▲ | +0.66 (+2.27%) | 29.72 | 29.23 | 8,172 |
| FFTY | 37.12▲ | +0.13 (+0.35%) | 37.23 | 37.00 | 18,541 |
| FGSM | 35.1266▲ | +0.4212 (+1.21%) | 35.1266 | 35.0799 | 1,276 |
| FHB | 28.01▲ | +0.22 (+0.79%) | 28.39 | 27.94 | 1,776,734 |
| FHN | 25.80▲ | +0.16 (+0.62%) | 26.005 | 25.57 | 3,379,667 |
| FHTX | 4.61▲ | +0.08 (+1.77%) | 4.72 | 4.47 | 214,169 |
| FINS | 12.59▲ | +0.08 (+0.64%) | 12.625 | 12.55 | 24,382 |
| FINT | 35.9889▲ | +0.0926 (+0.26%) | 35.9889 | 35.801 | 1,837 |
| FINV | 4.96▲ | +0.11 (+2.27%) | 4.965 | 4.8292 | 349,648 |
| FITB | 56.90▲ | +0.40 (+0.71%) | 57.31 | 56.41 | 3,769,101 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FIZZ | 31.53▼ | -0.11 (-0.35%) | 32.55 | 31.07 | 398,780 |
| FJET | 3.80▲ | +0.25 (+7.04%) | 3.905 | 3.58 | 763,167 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLC | 16.82▲ | +0.14 (+0.84%) | 16.84 | 16.65 | 13,780 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLEU | 36.225▲ | +0.225 (+0.63%) | 36.225 | 36.06 | 4,384 |
| FLEX | 117.45▲ | +3.70 (+3.25%) | 117.73 | 107.10 | 4,275,486 |
| FLG | 14.22 | +0.00 (+0.00%) | 14.48 | 14.21 | 2,300,192 |
| FLL | 2.29▲ | +0.08 (+3.62%) | 2.34 | 2.22 | 84,025 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLNT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.43 | 18,915 |
| FLRT | 46.65▲ | +0.02 (+0.04%) | 46.67 | 46.6237 | 68,250 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLX | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.14 | 101,129 |
| FLY | 21.89▲ | +1.56 (+7.67%) | 21.96 | 19.44 | 3,053,580 |
| FLYX | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.18 | 293,208 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FMAT | 57.82▲ | +0.84 (+1.47%) | 57.85 | 57.0201 | 42,592 |
| FMHI | 47.5765▲ | +0.0058 (+0.01%) | 47.615 | 47.53 | 66,971 |
| FNF | 51.59 | +0.00 (+0.00%) | 52.62 | 51.22 | 978,936 |
| FNLC | 35.66▲ | +0.56 (+1.60%) | 35.8576 | 34.9861 | 24,407 |
| FNX | 144.9891▲ | +1.7132 (+1.20%) | 145.13 | 143.73 | 8,363 |
| FOA | 23.36▲ | +0.61 (+2.68%) | 24.03 | 22.94 | 36,762 |
| FOFO | 2.53▲ | +0.30 (+13.45%) | 2.88 | 2.32 | 62,680 |
| FOXA | 58.70▲ | +0.47 (+0.81%) | 60.23 | 58.55 | 3,697,718 |
| FOXY | 28.13▼ | -0.38 (-1.33%) | 28.36 | 28.09 | 70,621 |
| FPS | 36.29▲ | +3.02 (+9.08%) | 36.2977 | 32.01 | 6,861,927 |
| FRAF | 63.01▼ | -0.15 (-0.24%) | 63.945 | 60.87 | 25,888 |
| FRBT | 19.86▲ | +0.08 (+0.40%) | 19.90 | 18.995 | 82,527 |
| FRD | 34.06▲ | +0.81 (+2.44%) | 36.00 | 33.25 | 48,028 |
| FRMM | 5.25▲ | +0.09 (+1.74%) | 5.3692 | 5.04 | 171,219 |
| FROG | 82.40▲ | +2.61 (+3.27%) | 82.69 | 79.53 | 1,983,826 |
| FRVO | 22.19▼ | -0.35 (-1.55%) | 23.12 | 21.26 | 2,111,286 |
| FRWD | 31.1559▲ | +0.2742 (+0.89%) | 31.2696 | 30.34 | 53,789 |
| FSBC | 47.31▲ | +0.12 (+0.25%) | 47.69 | 46.16 | 108,066 |
| FSCS | 37.8971▲ | +0.4443 (+1.19%) | 38.06 | 37.78 | 4,698 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSM | 8.67▲ | +0.24 (+2.85%) | 8.68 | 8.355 | 2,692,239 |
| FSOL | 8.74▲ | +0.11 (+1.27%) | 8.76 | 8.55 | 111,801 |
| FSSL | 11.31▲ | +0.17 (+1.53%) | 11.35 | 11.12 | 228,640 |
| FSV | 143.70▲ | +2.81 (+1.99%) | 145.725 | 140.96 | 112,603 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCE | 27.15▲ | +0.0432 (+0.16%) | 27.184 | 27.13 | 4,690 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTHF | 44.5674▲ | +0.3574 (+0.81%) | 44.59 | 44.0981 | 5,915 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTLS | 75.07▲ | +0.08 (+0.11%) | 75.34 | 74.80 | 86,776 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTQI | 21.84▲ | +0.17 (+0.78%) | 21.87 | 21.57 | 178,964 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSL | 44.84▲ | +0.01 (+0.02%) | 44.84 | 44.79 | 154,292 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.5201 | 11.325 | 54,106 |
| FTXL | 218.59▲ | +2.05 (+0.95%) | 219.615 | 208.61 | 200,095 |