Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 23.90▼ | -0.13 (-0.54%) | 24.12 | 23.70 | 88,930 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DTCX | 1.93 | +0.00 (+0.00%) | 1.9499 | 1.89 | 64,333 |
| DTIL | 7.42▼ | -0.09 (-1.20%) | 7.75 | 7.375 | 268,142 |
| DTSS | 0.7607▲ | +0.0257 (+3.50%) | 0.77 | 0.7019 | 155,581 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUSL | 103.66▲ | +0.56 (+0.54%) | 105.34 | 102.90 | 8,327 |
| DUTY | 28.9652▲ | +0.086 (+0.30%) | 28.9652 | 28.84 | 1,065 |
| DVUT | 25.7917▲ | +0.2158 (+0.84%) | 25.7917 | 25.7917 | 31 |
| DWM | 76.5378▲ | +0.1235 (+0.16%) | 76.68 | 76.441 | 7,006 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.0899 | 12.95 | 4,039,241 |
| DXC | 10.68▼ | -0.13 (-1.20%) | 10.764 | 10.36 | 2,397,636 |
| DY | 410.17▲ | +6.99 (+1.73%) | 426.1699 | 409.2792 | 244,460 |
| DYLD | 22.315▲ | +0.015 (+0.07%) | 22.37 | 22.26 | 1,169 |
| DYLG | 28.7525▲ | +0.0179 (+0.06%) | 28.78 | 28.7525 | 1,133 |
| DYN | 26.17▼ | -0.54 (-2.02%) | 27.305 | 26.11 | 1,775,974 |
| DYNB | 38.95▲ | +0.045 (+0.12%) | 38.98 | 38.95 | 3,446 |
| E | 55.12▼ | -0.37 (-0.67%) | 55.485 | 55.035 | 239,797 |
| EAF | 7.69▼ | -0.22 (-2.78%) | 8.03 | 7.47 | 206,843 |
| EAGG | 46.64▲ | +0.04 (+0.09%) | 46.71 | 46.6276 | 236,786 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 302,317 |
| EBIZ | 30.685▼ | -0.595 (-1.90%) | 30.685 | 30.59 | 1,969 |
| EBMT | 23.60▲ | +0.11 (+0.47%) | 23.61 | 23.245 | 27,721 |
| EBND | 21.04▼ | -0.02 (-0.09%) | 21.1199 | 21.03 | 154,592 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EC | 16.96▼ | -0.05 (-0.29%) | 17.05 | 16.79 | 1,252,592 |
| ECNS | 29.60▲ | +0.14 (+0.48%) | 29.71 | 29.60 | 5,809 |
| EDC | 78.03▲ | +3.47 (+4.65%) | 78.78 | 77.355 | 61,180 |
| EDGF | 24.65▲ | +0.005 (+0.02%) | 24.71 | 24.64 | 45,419 |
| EDGQ | 27.7761▲ | +0.1961 (+0.71%) | 27.8599 | 27.70 | 7,597 |
| EDGU | 32.34▲ | +0.1579 (+0.49%) | 32.37 | 32.27 | 19,918 |
| EDU | 53.34▼ | -2.21 (-3.98%) | 54.91 | 53.105 | 448,633 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 179,118 |
| EEFT | 71.19▲ | +0.72 (+1.02%) | 71.25 | 68.75 | 459,003 |
| EEMS | 75.7175▲ | +0.6375 (+0.85%) | 75.80 | 75.28 | 22,262 |
| EFAA | 57.31▲ | +0.21 (+0.37%) | 57.31 | 57.155 | 54,142 |
| EFAX | 56.22▲ | +0.195 (+0.35%) | 56.44 | 56.20 | 14,948 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EFFI | 27.43▲ | +0.123 (+0.45%) | 27.43 | 27.43 | 200 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| EFSI | 42.59▼ | -0.51 (-1.18%) | 44.95 | 42.39 | 39,010 |
| EGAN | 7.29▼ | -0.12 (-1.62%) | 7.49 | 7.16 | 97,407 |
| EGGQ | 53.8344▲ | +3.1284 (+6.17%) | 54.49 | 53.04 | 4,361 |
| EGGS | 39.125▲ | +1.8944 (+5.09%) | 39.52 | 38.295 | 5,803 |
| EGGY | 35.50▲ | +2.1594 (+6.48%) | 35.865 | 34.68 | 79,257 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EGP | 203.45▲ | +1.82 (+0.90%) | 203.75 | 199.51 | 311,997 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 48,895 |
| EIDO | 12.69▲ | +0.21 (+1.68%) | 12.705 | 12.63 | 865,471 |
| EIPI | 22.5659▲ | +0.0949 (+0.42%) | 22.6099 | 22.47 | 61,104 |
| ELDN | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.688 | 796,094 |
| ELF | 92.62▼ | -2.37 (-2.49%) | 94.7799 | 92.61 | 1,332,158 |
| ELIL | 31.4389▲ | +0.4021 (+1.30%) | 31.7599 | 29.98 | 69,851 |
| ELOX | 18.265▼ | -0.915 (-4.77%) | 19.855 | 17.2538 | 44,887 |
| ELS | 63.97▼ | -0.08 (-0.12%) | 64.165 | 63.475 | 678,768 |
| ELV | 399.14▲ | +8.77 (+2.25%) | 399.16 | 385.84 | 786,529 |
| ELVA | 7.66▲ | +0.33 (+4.50%) | 7.699 | 7.20 | 1,031,716 |
| ELWT | 8.38▲ | +0.24 (+2.95%) | 8.8593 | 8.01 | 15,022 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| EMD | 10.49 | +0.00 (+0.00%) | 10.5299 | 10.45 | 122,259 |
| EME | 833.40▲ | +16.54 (+2.02%) | 844.5762 | 827.88 | 271,795 |
| EMEM | 25.7257▲ | +0.4074 (+1.61%) | 25.78 | 25.66 | 7,699 |
| EMES | 28.194▲ | +0.4213 (+1.52%) | 28.194 | 28.14 | 310 |
| EMMF | 37.8864▲ | +0.5223 (+1.40%) | 37.94 | 37.855 | 7,955 |
| EMN | 72.54▼ | -2.23 (-2.98%) | 74.96 | 72.44 | 788,567 |
| EMO | 52.84▲ | +0.65 (+1.25%) | 52.99 | 52.41 | 24,863 |
| EMOP | 50.51▲ | +1.06 (+2.14%) | 50.51 | 50.31 | 31,207 |
| EMQQ | 34.49▼ | -0.66 (-1.88%) | 34.845 | 34.4201 | 21,067 |
| ENDW | 35.0173▲ | +0.082 (+0.23%) | 35.06 | 34.97 | 10,181 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENPH | 40.77▼ | -1.53 (-3.62%) | 43.28 | 40.68 | 2,608,511 |
| ENSG | 181.62▲ | +1.42 (+0.79%) | 182.50 | 178.0983 | 272,410 |
| EOD | 6.68▲ | +0.01 (+0.15%) | 6.7115 | 6.64 | 56,070 |
| EOG | 143.14▼ | -0.26 (-0.18%) | 143.24 | 141.15 | 1,925,093 |
| EOS | 22.12▲ | +0.06 (+0.27%) | 22.24 | 22.0901 | 85,623 |
| EOSE | 4.24 | +0.00 (+0.00%) | 4.45 | 4.14 | 19,680,489 |
| EPAM | 100.29▲ | +0.39 (+0.39%) | 100.51 | 96.24 | 837,994 |
| EPC | 28.66▲ | +0.05 (+0.17%) | 28.82 | 28.065 | 407,779 |
| EPHE | 25.90▲ | +0.15 (+0.58%) | 25.95 | 25.82 | 92,416 |
| EPOL | 44.60▲ | +0.21 (+0.47%) | 44.75 | 44.52 | 275,361 |
| EPRT | 30.63▲ | +0.57 (+1.90%) | 30.675 | 30.10 | 923,282 |
| EPRX | 6.48▼ | -0.22 (-3.28%) | 6.745 | 6.415 | 218,617 |
| EPS | 81.22▲ | +0.23 (+0.28%) | 81.33 | 81.12 | 33,533 |
| EQ | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.14 | 590,625 |
| EQBK | 51.46▲ | +0.21 (+0.41%) | 51.65 | 51.00 | 84,970 |
| EQIN | 54.4138▲ | +0.1733 (+0.32%) | 54.455 | 54.125 | 8,810 |
| EQT | 54.06▼ | -0.31 (-0.57%) | 54.722 | 53.765 | 3,585,858 |
| ERC | 9.31 | +0.00 (+0.00%) | 9.3399 | 9.25 | 31,324 |
| ERIC | 10.18▲ | +0.11 (+1.09%) | 10.355 | 10.16 | 7,209,580 |
| ES | 71.55▲ | +0.42 (+0.59%) | 71.68 | 70.90 | 1,172,682 |
| ESEA | 74.48▲ | +2.46 (+3.42%) | 74.57 | 72.45 | 34,132 |
| ESIM | 29.59▲ | +0.122 (+0.41%) | 29.69 | 29.55 | 14,297 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| ESP | 64.99▲ | +1.20 (+1.88%) | 65.9991 | 64.295 | 34,532 |