Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| ESOA | 18.31▲ | +0.84 (+4.81%) | 18.415 | 17.40 | 107,106 |
| ESQ | 112.57▲ | +1.77 (+1.60%) | 113.52 | 109.64 | 69,224 |
| ETD | 20.00▲ | +0.26 (+1.32%) | 20.10 | 19.78 | 269,292 |
| ETHO | 76.09▲ | +1.08 (+1.44%) | 76.09 | 75.8282 | 3,702 |
| ETHT | 13.83▲ | +0.09 (+0.66%) | 14.7401 | 13.615 | 1,195,300 |
| ETV | 14.65▲ | +0.08 (+0.55%) | 14.68 | 14.59 | 119,317 |
| ETW | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.39 | 150,792 |
| ETX | 19.02▼ | -0.08 (-0.42%) | 19.07 | 19.00 | 6,507 |
| ETY | 14.90▲ | +0.13 (+0.88%) | 14.9972 | 14.84 | 163,071 |
| EUSA | 111.67▲ | +0.66 (+0.59%) | 111.91 | 111.405 | 22,854 |
| EVAX | 4.11▲ | +0.03 (+0.74%) | 4.20 | 4.04 | 17,806 |
| EVER | 19.16▲ | +0.28 (+1.48%) | 19.34 | 18.10 | 569,016 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0094 | 4.97 | 43,722 |
| EVH | 3.83▼ | -0.12 (-3.04%) | 4.02 | 3.81 | 1,395,779 |
| EVI | 17.23▲ | +0.01 (+0.06%) | 17.85 | 16.75 | 21,381 |
| EWA | 28.95▲ | +0.17 (+0.59%) | 29.045 | 28.855 | 1,309,887 |
| EWD | 53.20▲ | +0.77 (+1.47%) | 53.28 | 52.88 | 89,392 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWI | 59.40▲ | +0.81 (+1.38%) | 59.6373 | 59.185 | 229,511 |
| EWL | 62.87▲ | +0.23 (+0.37%) | 63.085 | 62.68 | 259,284 |
| EWN | 67.33▲ | +0.49 (+0.73%) | 67.52 | 66.88 | 87,387 |
| EWO | 40.93▲ | +1.00 (+2.50%) | 41.31 | 40.81 | 15,354 |
| EWZ | 36.49▲ | +0.12 (+0.33%) | 36.76 | 36.185 | 14,207,743 |
| EWZS | 14.18▲ | +0.16 (+1.14%) | 14.28 | 14.07 | 225,234 |
| EXG | 9.45▲ | +0.09 (+0.96%) | 9.4601 | 9.41 | 324,513 |
| EXI | 196.52▲ | +3.47 (+1.80%) | 196.685 | 195.86 | 23,344 |
| EXK | 9.60▲ | +0.37 (+4.01%) | 9.61 | 9.295 | 5,606,468 |
| EXLS | 28.95▼ | -0.56 (-1.90%) | 29.108 | 28.66 | 1,380,905 |
| EXPD | 160.70▲ | +2.22 (+1.40%) | 161.64 | 158.57 | 538,674 |
| EXPO | 57.52▼ | -0.25 (-0.43%) | 57.77 | 56.5375 | 355,967 |
| EXR | 143.99▲ | +0.69 (+0.48%) | 144.60 | 142.50 | 545,377 |
| EZJ | 64.7623▲ | +1.6852 (+2.67%) | 65.25 | 64.41 | 5,044 |
| EZM | 73.5115▲ | +0.8915 (+1.23%) | 73.53 | 73.27 | 16,996 |
| EZPW | 34.62▲ | +0.83 (+2.46%) | 34.825 | 33.8801 | 484,725 |
| FA | 15.29▼ | -0.13 (-0.84%) | 15.49 | 15.11 | 613,259 |
| FANG | 195.13▼ | -5.58 (-2.78%) | 201.90 | 194.69 | 1,513,384 |
| FAZ | 44.05▲ | +0.08 (+0.18%) | 44.44 | 43.185 | 340,486 |
| FBDC | 17.0032▲ | +0.2482 (+1.48%) | 17.085 | 16.985 | 9,536 |
| FBIN | 38.40▲ | +0.75 (+1.99%) | 38.68 | 37.75 | 1,776,111 |
| FBL | 25.40▲ | +0.15 (+0.59%) | 25.5734 | 24.83 | 788,508 |
| FC | 23.50▼ | -0.17 (-0.72%) | 23.815 | 23.0601 | 54,552 |
| FCBC | 42.73▲ | +0.35 (+0.83%) | 42.915 | 42.315 | 52,239 |
| FCG | 29.22▼ | -1.12 (-3.69%) | 30.25 | 29.22 | 748,350 |
| FCN | 152.76▼ | -1.33 (-0.86%) | 154.22 | 148.71 | 228,089 |
| FCX | 64.36▲ | +2.37 (+3.82%) | 64.97 | 63.04 | 8,424,039 |
| FDIF | 38.5577▲ | +0.5927 (+1.56%) | 38.58 | 38.38 | 2,754 |
| FDLS | 41.23▲ | +0.77 (+1.90%) | 41.23 | 40.83 | 20,632 |
| FDMO | 95.62▲ | +1.69 (+1.80%) | 95.8501 | 94.94 | 32,121 |
| FEAM | 1.87▼ | -0.03 (-1.58%) | 2.035 | 1.84 | 192,735 |
| FEBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.999 | 2,796 |
| FEGE | 50.09▲ | +0.17 (+0.34%) | 50.2398 | 50.02 | 214,721 |
| FEIG | 40.80▲ | +0.1101 (+0.27%) | 40.80 | 40.77 | 1,555 |
| FELV | 39.28▲ | +0.33 (+0.85%) | 39.315 | 39.13 | 94,316 |
| FENC | 9.89▼ | -0.04 (-0.40%) | 9.98 | 9.66 | 135,699 |
| FENI | 40.49▲ | +0.53 (+1.33%) | 40.585 | 40.3341 | 827,280 |
| FF | 4.03▼ | -0.09 (-2.18%) | 4.18 | 4.02 | 208,608 |
| FFIV | 397.00▲ | +3.37 (+0.86%) | 399.59 | 390.59 | 395,592 |
| FGD | 34.02▲ | +0.12 (+0.35%) | 34.1699 | 33.9001 | 113,020 |
| FHI | 55.92▲ | +1.11 (+2.03%) | 56.01 | 54.75 | 481,862 |
| FHN | 24.39▲ | +0.16 (+0.66%) | 24.64 | 24.20 | 2,455,227 |
| FHYS | 23.18▲ | +0.025 (+0.11%) | 23.18 | 23.14 | 10,157 |
| FIAT | 21.878▲ | +0.413 (+1.92%) | 21.915 | 21.31 | 44,214 |
| FIAX | 17.585▲ | +0.07 (+0.40%) | 17.59 | 17.55 | 7,601 |
| FIDI | 28.31▼ | -0.01 (-0.04%) | 28.4999 | 28.28 | 57,035 |
| FIG | 21.96▼ | -0.75 (-3.30%) | 23.05 | 21.84 | 13,960,998 |
| FIGS | 12.80▲ | +0.26 (+2.07%) | 13.07 | 12.70 | 2,410,902 |
| FIIG | 20.65▲ | +0.08 (+0.39%) | 20.67 | 20.62 | 146,755 |
| FIP | 4.64▲ | +0.13 (+2.88%) | 4.78 | 4.55 | 709,092 |
| FIVN | 22.79▲ | +0.03 (+0.13%) | 23.66 | 22.06 | 2,353,910 |
| FIVY | 25.3805▼ | -0.1345 (-0.53%) | 25.59 | 25.3805 | 3,538 |
| FIX | 1,883.5601▲ | +55.3101 (+3.03%) | 1,921.59 | 1,866.25 | 254,283 |
| FIXD | 43.48▲ | +0.1174 (+0.27%) | 43.5335 | 43.30 | 260,595 |
| FLAG | 27.503▼ | -0.3098 (-1.11%) | 27.503 | 27.503 | 100 |
| FLCB | 21.34▲ | +0.06 (+0.28%) | 21.36 | 21.32 | 229,577 |
| FLIN | 34.79▲ | +0.12 (+0.35%) | 35.02 | 34.79 | 200,370 |
| FLLA | 28.03▲ | +0.25 (+0.90%) | 28.07 | 27.865 | 34,848 |
| FLNC | 21.33▼ | -0.16 (-0.74%) | 22.45 | 20.70 | 7,576,138 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 614,680 |
| FLUX | 1.05▲ | +0.03 (+2.94%) | 1.065 | 1.00 | 97,908 |
| FMAO | 27.78▲ | +0.24 (+0.87%) | 28.00 | 27.40 | 55,515 |
| FMC | 12.98▼ | -0.13 (-0.99%) | 13.38 | 12.845 | 1,884,529 |
| FMDE | 39.55▲ | +0.36 (+0.92%) | 39.6599 | 39.35 | 589,466 |
| FMFC | 0.37▼ | -0.0068 (-1.80%) | 0.3849 | 0.365 | 84,361 |
| FMNB | 14.27▲ | +0.13 (+0.92%) | 14.33 | 14.11 | 218,039 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| FNB | 17.63▲ | +0.10 (+0.57%) | 17.76 | 17.43 | 3,023,960 |
| FND | 48.30▲ | +0.09 (+0.19%) | 50.10 | 47.93 | 1,785,091 |
| FNDA | 36.22▲ | +0.52 (+1.46%) | 36.25 | 35.93 | 1,096,911 |
| FNDF | 54.31▲ | +0.94 (+1.76%) | 54.445 | 54.15 | 1,068,684 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FNKO | 5.27▲ | +0.06 (+1.15%) | 5.40 | 5.185 | 409,783 |
| FOF | 13.81▼ | -0.06 (-0.43%) | 14.00 | 13.61 | 36,141 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FOX | 58.08▲ | +0.84 (+1.47%) | 58.14 | 57.05 | 562,212 |
| FOXA | 64.96▲ | +0.98 (+1.53%) | 65.09 | 63.64 | 1,694,237 |
| FPA | 56.04▲ | +2.76 (+5.18%) | 56.04 | 55.10 | 6,126 |
| FPE | 17.97▲ | +0.05 (+0.28%) | 17.98 | 17.9401 | 819,400 |
| FPF | 18.09▲ | +0.08 (+0.44%) | 18.15 | 18.04 | 68,175 |
| FPWR | 37.7603▼ | -0.0589 (-0.16%) | 38.00 | 37.7603 | 2,328 |