Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 79.18▼ | -0.82 (-1.02%) | 80.37 | 78.89 | 244,962 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSU | 9.53▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 241,213 |
| DT | 49.66▼ | -0.91 (-1.80%) | 50.77 | 49.40 | 2,689,634 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DTST | 3.48▲ | +0.28 (+8.75%) | 3.48 | 3.1501 | 8,851 |
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |
| DVIN | 31.1598▲ | +0.276 (+0.89%) | 31.1598 | 31.1598 | 7 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVN | 45.40▲ | +0.04 (+0.09%) | 45.71 | 45.04 | 7,371,162 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DVY | 162.58▲ | +0.59 (+0.36%) | 162.80 | 161.40 | 272,799 |
| DWAW | 51.0131▲ | +0.0666 (+0.13%) | 51.10 | 50.97 | 487 |
| DWX | 47.8095▼ | -0.094 (-0.20%) | 47.94 | 47.75 | 12,747 |
| DX | 12.93▲ | +0.15 (+1.17%) | 12.96 | 12.74 | 3,124,880 |
| DY | 403.18▲ | +2.39 (+0.60%) | 412.21 | 401.63 | 203,117 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| E | 55.49▲ | +0.62 (+1.13%) | 55.71 | 55.25 | 279,317 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.40 | 185,889 |
| EARN | 4.36 | +0.00 (+0.00%) | 4.39 | 4.35 | 289,701 |
| ECBK | 20.21▲ | +0.16 (+0.80%) | 20.24 | 20.15 | 5,234 |
| ECL | 284.63▲ | +0.23 (+0.08%) | 286.34 | 281.625 | 724,762 |
| EDD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 305,493 |
| EDGQ | 27.58▼ | -0.0761 (-0.28%) | 27.67 | 27.53 | 8,020 |
| EDGU | 32.1821▼ | -0.0579 (-0.18%) | 32.41 | 32.16 | 16,057 |
| EDGX | 27.0529▼ | -0.0171 (-0.06%) | 27.1401 | 27.04 | 4,681 |
| EDIV | 41.525▼ | -0.144 (-0.35%) | 41.81 | 41.4715 | 74,024 |
| EDSA | 5.52▲ | +0.28 (+5.34%) | 5.5672 | 5.25 | 33,510 |
| EDZ | 15.89▼ | -0.20 (-1.24%) | 16.01 | 15.5478 | 110,502 |
| EEMO | 20.9278▲ | +0.1602 (+0.77%) | 21.07 | 20.865 | 13,425 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| EEV | 11.33▼ | -0.13 (-1.13%) | 11.40 | 11.25 | 15,630 |
| EFA | 108.09▲ | +0.08 (+0.07%) | 108.62 | 107.88 | 6,368,195 |
| EFAA | 57.10▲ | +0.0899 (+0.16%) | 57.26 | 57.00 | 55,285 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFOR | 32.83▲ | +0.38 (+1.17%) | 33.11 | 31.2585 | 528,255 |
| EFSC | 66.21▲ | +0.53 (+0.81%) | 66.52 | 65.468 | 159,024 |
| EG | 365.70▼ | -4.20 (-1.14%) | 369.98 | 365.59 | 158,569 |
| EGBN | 28.39▲ | +0.75 (+2.71%) | 28.54 | 27.63 | 197,725 |
| EGGS | 37.2306▲ | +0.2606 (+0.70%) | 38.42 | 37.07 | 6,760 |
| EGGY | 33.3406▲ | +0.2706 (+0.82%) | 33.78 | 32.95 | 62,677 |
| EGHT | 2.14▼ | -0.10 (-4.46%) | 2.24 | 2.13 | 1,287,739 |
| EGP | 201.63▼ | -0.23 (-0.11%) | 203.5599 | 200.675 | 286,497 |
| EH | 5.77▲ | +0.08 (+1.41%) | 5.87 | 5.535 | 551,071 |
| EIPI | 22.471▲ | +0.131 (+0.59%) | 22.5199 | 22.25 | 77,213 |
| ELDN | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.60 | 723,663 |
| ELIL | 31.0368▼ | -0.9332 (-2.92%) | 32.245 | 30.90 | 71,282 |
| ELS | 64.05▼ | -0.53 (-0.82%) | 64.79 | 63.99 | 730,114 |
| ELV | 390.37▼ | -7.33 (-1.84%) | 403.33 | 388.16 | 907,041 |
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMCR | 42.9376▼ | -0.0024 (-0.01%) | 43.32 | 42.9376 | 1,491 |
| EMEM | 25.3183▲ | +0.053 (+0.21%) | 25.49 | 25.2584 | 6,820 |
| EMES | 27.7727▲ | +0.2477 (+0.90%) | 27.7727 | 27.73 | 309 |
| EMHC | 24.945▼ | -0.005 (-0.02%) | 24.9898 | 24.94 | 28,732 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.90 | 43.465 | 170,436 |
| EMN | 74.77▲ | +1.35 (+1.84%) | 75.08 | 73.12 | 628,856 |
| EMOP | 49.45▲ | +0.27 (+0.55%) | 49.57 | 49.2711 | 37,619 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENFR | 39.37▲ | +0.16 (+0.41%) | 39.60 | 39.185 | 45,645 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENOV | 24.60▲ | +0.36 (+1.49%) | 25.16 | 24.23 | 706,305 |
| ENPH | 42.30▲ | +1.38 (+3.37%) | 42.445 | 41.2475 | 2,614,935 |
| ENR | 22.38▲ | +0.46 (+2.10%) | 22.45 | 21.64 | 644,438 |
| ENS | 186.21▼ | -0.09 (-0.05%) | 192.165 | 185.84 | 298,403 |
| ENTG | 150.21▲ | +6.00 (+4.16%) | 153.47 | 144.40 | 1,696,874 |
| ENVX | 4.83▲ | +0.19 (+4.09%) | 4.86 | 4.635 | 4,032,972 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.705 | 6.64 | 60,141 |
| EOS | 22.06 | +0.00 (+0.00%) | 22.1944 | 21.98 | 85,251 |
| EOT | 17.535▲ | +0.095 (+0.54%) | 17.59 | 17.2501 | 18,399 |
| EPAC | 37.26▲ | +0.33 (+0.89%) | 37.8525 | 37.10 | 319,200 |
| EPC | 28.61▲ | +0.62 (+2.22%) | 28.623 | 27.59 | 347,645 |
| EPM | 3.77▲ | +0.04 (+1.07%) | 3.785 | 3.71 | 208,079 |
| EPOL | 44.39▲ | +0.23 (+0.52%) | 44.6307 | 44.30 | 242,241 |
| EPP | 57.58▲ | +0.02 (+0.03%) | 57.89 | 57.48 | 212,081 |
| EPRX | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.66 | 180,008 |
| EPSN | 5.91▲ | +0.09 (+1.55%) | 5.98 | 5.76 | 96,711 |
| EPV | 16.8876▲ | +0.0476 (+0.28%) | 16.90 | 16.695 | 9,881 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQIX | 1,032.40▼ | -10.98 (-1.05%) | 1,050.00 | 1,031.6899 | 416,433 |
| EQL | 52.12▼ | -0.09 (-0.17%) | 52.27 | 52.0401 | 24,945 |
| EQR | 65.09▼ | -0.74 (-1.12%) | 65.94 | 65.035 | 1,638,944 |
| EQRR | 86.4066▲ | +0.6301 (+0.73%) | 86.47 | 85.78 | 4,163 |
| ERIC | 10.07▲ | +0.09 (+0.90%) | 10.1375 | 10.015 | 9,081,307 |
| ERIE | 256.64▲ | +4.29 (+1.70%) | 258.345 | 250.47 | 161,836 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ESBG | 21.8605▼ | -0.1095 (-0.50%) | 21.89 | 21.8605 | 136 |
| ESGU | 169.02▼ | -0.47 (-0.28%) | 169.95 | 168.74 | 238,015 |
| ESPO | 99.10▼ | -0.50 (-0.50%) | 99.4752 | 98.86 | 10,191 |
| ESQ | 132.92▲ | +3.89 (+3.01%) | 133.155 | 128.99 | 101,864 |
| ESTC | 76.35▲ | +0.03 (+0.04%) | 77.37 | 75.31 | 922,940 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHD | 58.92▼ | -0.06 (-0.10%) | 60.485 | 58.1401 | 158,700 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHO | 82.8556▲ | +0.4625 (+0.56%) | 82.86 | 82.76 | 1,736 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| EVN | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.71 | 48,853 |