Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 3.16 | +0.00 (+0.00%) | 3.2099 | 3.051 | 1,843,078 |
| EDIV | 42.18▲ | +0.46 (+1.10%) | 42.27 | 42.06 | 104,863 |
| EDOW | 44.3455▼ | -0.4199 (-0.94%) | 44.5378 | 44.29 | 12,393 |
| EDZ | 16.06▼ | -0.98 (-5.75%) | 16.445 | 15.985 | 133,143 |
| EE | 38.73▼ | -0.27 (-0.69%) | 39.51 | 38.42 | 224,206 |
| EELV | 28.18▲ | +0.095 (+0.34%) | 28.38 | 28.14 | 35,572 |
| EEM | 65.67▲ | +1.17 (+1.81%) | 65.80 | 65.11 | 18,557,740 |
| EES | 67.46▼ | -0.06 (-0.09%) | 68.71 | 67.385 | 11,148 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EFAX | 53.98▲ | +0.3601 (+0.67%) | 54.3398 | 53.93 | 17,563 |
| EFOI | 3.00▲ | +0.03 (+1.01%) | 3.13 | 2.91 | 19,898 |
| EFSC | 65.29▼ | -0.58 (-0.88%) | 66.20 | 64.75 | 133,991 |
| EFT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.75 | 47,612 |
| EFX | 166.93▼ | -5.68 (-3.29%) | 170.55 | 166.91 | 1,124,640 |
| EGAN | 6.59▼ | -0.24 (-3.51%) | 6.864 | 6.59 | 142,799 |
| EGBN | 26.86▼ | -0.03 (-0.11%) | 27.205 | 26.75 | 189,522 |
| EGO | 29.48▲ | +0.34 (+1.17%) | 30.28 | 29.13 | 1,540,224 |
| EH | 5.45▲ | +0.04 (+0.74%) | 5.48 | 5.265 | 1,089,987 |
| EHLD | 8.36▲ | +0.29 (+3.59%) | 8.36 | 8.35 | 2,268 |
| EHTH | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.5339 | 277,050 |
| EIKN | 10.19▼ | -0.25 (-2.39%) | 10.52 | 10.03 | 262,892 |
| EIPI | 22.38▼ | -0.03 (-0.13%) | 22.52 | 22.3057 | 44,169 |
| EIS | 120.17▲ | +2.17 (+1.84%) | 120.455 | 119.4017 | 55,965 |
| EJUL | 30.4788▲ | +0.3424 (+1.14%) | 30.55 | 30.38 | 62,387 |
| EL | 80.86▼ | -0.29 (-0.36%) | 82.76 | 80.19 | 1,952,245 |
| ELA | 22.32▼ | -0.07 (-0.31%) | 22.88 | 22.00 | 80,797 |
| ELDN | 4.05▲ | +0.19 (+4.92%) | 4.05 | 3.8101 | 1,027,185 |
| ELE | 16.23▲ | +0.87 (+5.66%) | 16.28 | 15.91 | 257,808 |
| ELF | 72.25▼ | -2.85 (-3.79%) | 76.565 | 71.79 | 1,783,545 |
| ELME | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.51 | 894,964 |
| EMBC | 3.10▼ | -0.11 (-3.43%) | 3.20 | 3.07 | 1,313,935 |
| EMBJ | 64.91▲ | +0.43 (+0.67%) | 65.66 | 64.78 | 601,915 |
| EMBX | 51.06▲ | +0.15 (+0.29%) | 51.16 | 51.04 | 14,366 |
| EMF | 22.03▲ | +0.16 (+0.73%) | 22.18 | 22.00 | 18,417 |
| EMLC | 25.48▲ | +0.09 (+0.35%) | 25.5387 | 25.46 | 1,252,387 |
| EMLP | 44.32▲ | +0.01 (+0.02%) | 44.71 | 44.16 | 162,865 |
| ENDW | 34.0599▲ | +0.2449 (+0.72%) | 34.12 | 33.61 | 4,840 |
| ENTA | 13.11▼ | -0.53 (-3.89%) | 13.75 | 13.10 | 136,868 |
| ENTG | 140.63▲ | +4.36 (+3.20%) | 145.299 | 137.495 | 2,038,377 |
| EOD | 6.60 | +0.00 (+0.00%) | 6.64 | 6.57 | 57,234 |
| EOI | 20.11▲ | +0.20 (+1.00%) | 20.12 | 19.9201 | 47,434 |
| EOLS | 6.27▼ | -0.25 (-3.83%) | 6.62 | 6.24 | 567,719 |
| EONR | 0.547▼ | -0.017 (-3.01%) | 0.58 | 0.5326 | 867,694 |
| EOS | 22.25▲ | +0.10 (+0.45%) | 22.25 | 22.02 | 78,945 |
| EOT | 17.50▲ | +0.03 (+0.17%) | 17.53 | 17.4134 | 19,553 |
| EPC | 27.45▲ | +0.22 (+0.81%) | 27.535 | 26.595 | 457,451 |
| EPHE | 25.18▲ | +0.25 (+1.00%) | 25.18 | 25.04 | 89,073 |
| EPM | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.78 | 211,968 |
| EPP | 54.92▲ | +0.63 (+1.16%) | 55.285 | 54.89 | 209,358 |
| EPRT | 31.20▼ | -0.18 (-0.57%) | 31.48 | 31.175 | 825,347 |
| EPS | 78.70▲ | +0.245 (+0.31%) | 78.8499 | 78.5378 | 35,352 |
| EQIX | 1,023.54▼ | -15.99 (-1.54%) | 1,043.275 | 1,017.51 | 428,255 |
| EQX | 9.50▲ | +0.05 (+0.53%) | 9.88 | 9.455 | 9,120,340 |
| ERC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.155 | 35,393 |
| ERII | 8.66 | +0.00 (+0.00%) | 8.75 | 8.59 | 570,740 |
| ERO | 25.89▲ | +1.24 (+5.03%) | 26.35 | 25.63 | 683,432 |
| ERY | 11.33▼ | -0.09 (-0.79%) | 11.60 | 11.24 | 1,458,007 |
| ES | 74.64▼ | -0.22 (-0.29%) | 75.9999 | 74.435 | 1,606,005 |
| ESAB | 87.17▲ | +0.45 (+0.52%) | 88.74 | 86.25 | 492,429 |
| ESGD | 103.08▲ | +0.76 (+0.74%) | 103.87 | 103.01 | 174,920 |
| ESGU | 165.23▲ | +0.70 (+0.43%) | 165.495 | 164.52 | 264,924 |
| ESLV | 28.6471▼ | -0.1088 (-0.38%) | 28.7396 | 28.6471 | 2,139 |
| ESOA | 16.24▼ | -0.17 (-1.04%) | 16.81 | 16.06 | 76,795 |
| ETD | 22.23▲ | +0.10 (+0.45%) | 22.325 | 21.79 | 310,142 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| ETHO | 79.3512▲ | +0.3624 (+0.46%) | 79.88 | 79.26 | 2,074 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.4401 | 79,214 |
| ETW | 9.66▲ | +0.09 (+0.94%) | 9.665 | 9.5901 | 164,827 |
| ETY | 14.56▲ | +0.07 (+0.48%) | 14.6272 | 14.4601 | 167,240 |
| EU | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 2,540,440 |
| EUDG | 38.6089▲ | +0.012 (+0.03%) | 38.78 | 38.6089 | 3,164 |
| EUM | 16.12▼ | -0.27 (-1.65%) | 16.20 | 16.09 | 64,465 |
| EURL | 45.796▲ | +1.031 (+2.30%) | 46.2792 | 45.38 | 15,677 |
| EVC | 11.55▲ | +0.41 (+3.68%) | 11.77 | 11.355 | 1,134,442 |
| EVGO | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7512 | 2,290,670 |
| EVI | 16.75▲ | +0.78 (+4.88%) | 16.79 | 15.4481 | 40,853 |
| EVLV | 6.01▲ | +0.03 (+0.50%) | 6.04 | 5.92 | 1,292,888 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVN | 11.13▲ | +0.04 (+0.36%) | 11.1499 | 11.0658 | 38,845 |
| EVPF | 50.0974▼ | -0.0526 (-0.10%) | 50.16 | 50.0974 | 4,309 |
| EVSD | 50.825▲ | +0.095 (+0.19%) | 50.85 | 50.78 | 97,418 |
| EVSM | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 67,799 |
| EVT | 27.43▲ | +0.24 (+0.88%) | 27.61 | 27.398 | 67,283 |
| EVTC | 29.07▼ | -0.54 (-1.82%) | 29.58 | 28.99 | 338,968 |
| EVTL | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.615 | 1,402,453 |
| EWA | 28.71▲ | +0.36 (+1.27%) | 28.86 | 28.63 | 1,293,536 |
| EWBC | 131.21▼ | -0.20 (-0.15%) | 132.90 | 130.79 | 575,173 |
| EWC | 59.18▲ | +0.45 (+0.77%) | 59.48 | 59.00 | 1,081,089 |
| EWQ | 45.04▲ | +0.21 (+0.47%) | 45.38 | 45.035 | 207,096 |
| EWS | 31.63▲ | +0.20 (+0.64%) | 31.85 | 31.6002 | 700,773 |
| EWTX | 39.73▼ | -1.54 (-3.73%) | 41.07 | 38.45 | 1,212,749 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| EXC | 46.92▼ | -0.17 (-0.36%) | 47.47 | 46.74 | 5,560,705 |
| EXEL | 55.77▼ | -0.27 (-0.48%) | 56.03 | 55.10 | 1,799,548 |
| EXG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.7399 | 293,190 |
| EXPE | 266.28▲ | +0.65 (+0.24%) | 271.8808 | 260.001 | 1,082,774 |
| EXYN | 5.60▲ | +0.08 (+1.45%) | 5.79 | 5.55 | 85,667 |
| EZJ | 65.4365▲ | +1.6776 (+2.63%) | 66.11 | 65.4365 | 2,565 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FAF | 69.76▼ | -0.30 (-0.43%) | 70.76 | 69.715 | 580,524 |