Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.58▲ | +0.13 (+0.26%) | 49.59 | 49.45 | 60,200 |
| FDIS | 101.21▼ | -0.22 (-0.22%) | 101.60 | 100.23 | 92,700 |
| FDL | 50.18▼ | -0.11 (-0.22%) | 50.265 | 49.82 | 882,868 |
| FEAT | 20.3156▲ | +0.4606 (+2.32%) | 20.40 | 19.95 | 10,998 |
| FEGE | 50.295▲ | +0.315 (+0.63%) | 50.3499 | 49.90 | 295,836 |
| FELV | 36.64▲ | +0.01 (+0.03%) | 36.73 | 36.425 | 116,600 |
| FEMS | 46.1139▲ | +0.7408 (+1.63%) | 46.37 | 45.40 | 11,923 |
| FENC | 7.86▲ | +0.02 (+0.26%) | 7.92 | 7.58 | 99,416 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.75 | 2,000 |
| FEOE | 53.4225▲ | +0.4525 (+0.85%) | 53.48 | 53.00 | 143,401 |
| FERG | 261.61▼ | -1.15 (-0.44%) | 265.00 | 260.02 | 839,691 |
| FEX | 126.74▲ | +0.30 (+0.24%) | 127.00 | 125.94 | 10,700 |
| FEZ | 68.48▲ | +0.98 (+1.45%) | 68.66 | 67.96 | 1,174,278 |
| FF | 3.69▲ | +0.06 (+1.65%) | 3.70 | 3.60 | 152,300 |
| FFIC | 16.65▼ | -0.19 (-1.13%) | 16.85 | 16.62 | 330,851 |
| FFIN | 34.54▼ | -0.24 (-0.69%) | 34.90 | 34.345 | 535,922 |
| FFIV | 278.74▲ | +2.17 (+0.78%) | 279.009 | 274.98 | 578,378 |
| FFWM | 6.54▲ | +0.11 (+1.71%) | 6.62 | 6.41 | 523,400 |
| FGDL | 67.83▲ | +1.85 (+2.80%) | 67.8999 | 66.83 | 55,822 |
| FGI | 5.77▼ | -0.03 (-0.52%) | 5.953 | 5.73 | 11,400 |
| FHTX | 5.45▼ | -0.23 (-4.05%) | 5.66 | 5.40 | 117,705 |
| FICS | 41.516▲ | +0.2464 (+0.60%) | 41.55 | 41.31 | 21,000 |
| FIGR | 40.46▼ | -0.81 (-1.96%) | 41.63 | 39.53 | 2,206,235 |
| FIIG | 21.17▲ | +0.01 (+0.05%) | 21.205 | 21.15 | 109,000 |
| FINW | 17.53▼ | -0.14 (-0.79%) | 18.165 | 17.53 | 14,410 |
| FISI | 34.78▼ | -0.36 (-1.02%) | 35.23 | 34.63 | 112,232 |
| FITB | 54.33▼ | -0.75 (-1.36%) | 55.03 | 54.17 | 7,886,266 |
| FITE | 91.395▲ | +2.154 (+2.41%) | 91.705 | 89.12 | 9,600 |
| FIVY | 25.3916▲ | +0.5736 (+2.31%) | 25.42 | 25.1357 | 4,684 |
| FIW | 114.11▼ | -1.28 (-1.11%) | 114.63 | 114.03 | 34,600 |
| FIXD | 44.38 | +0.00 (+0.00%) | 44.41 | 44.30 | 303,400 |
| FIXP | 19.97 | +0.00 (+0.00%) | 19.97 | 19.94 | 700 |
| FIZZ | 35.14▼ | -0.16 (-0.45%) | 35.415 | 34.72 | 168,825 |
| FLBR | 23.41▲ | +0.50 (+2.18%) | 23.48 | 23.02 | 50,700 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.68 | 21.64 | 209,300 |
| FLCE | 29.155▲ | +0.087 (+0.30%) | 29.23 | 29.06 | 5,153 |
| FLOW | 37.1214▼ | -0.1726 (-0.46%) | 37.21 | 36.8901 | 3,751 |
| FLV | 81.1387▲ | +0.0537 (+0.07%) | 81.49 | 80.76 | 6,555 |
| FLWS | 4.07▲ | +0.01 (+0.25%) | 4.19 | 3.94 | 364,549 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |
| FMAO | 27.95▼ | -0.34 (-1.20%) | 28.315 | 27.705 | 18,499 |
| FMBH | 44.13▼ | -0.46 (-1.03%) | 44.75 | 44.03 | 74,903 |
| FMDE | 37.67▲ | +0.18 (+0.48%) | 37.80 | 37.36 | 476,300 |
| FMED | 25.78 | +0.00 (+0.00%) | 25.87 | 25.562 | 4,831 |
| FMF | 49.68▲ | +0.485 (+0.99%) | 49.68 | 49.17 | 15,000 |
| FMNY | 26.95▲ | +0.05 (+0.19%) | 27.00 | 26.95 | 4,753 |
| FMUB | 51.28▲ | +0.0649 (+0.13%) | 51.32 | 51.20 | 13,100 |
| FNCL | 77.09▼ | -0.39 (-0.50%) | 77.655 | 77.08 | 92,882 |
| FNF | 56.27▼ | -1.34 (-2.33%) | 57.66 | 56.12 | 930,900 |
| FNGG | 180.27▲ | +5.55 (+3.18%) | 180.55 | 174.20 | 9,904 |
| FNGR | 1.12▼ | -0.037 (-3.20%) | 1.19 | 1.12 | 138,500 |
| FNLC | 29.74▼ | -0.27 (-0.90%) | 30.29 | 29.74 | 14,603 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FNWD | 38.80▲ | +0.01 (+0.03%) | 38.97 | 38.67 | 8,966 |
| FOA | 22.03▲ | +0.15 (+0.69%) | 22.13 | 21.28 | 71,060 |
| FOUR | 58.61▼ | -0.67 (-1.13%) | 60.24 | 58.58 | 1,231,161 |
| FOXF | 19.24▲ | +0.04 (+0.21%) | 19.52 | 19.10 | 369,219 |
| FPE | 18.33 | +0.00 (+0.00%) | 18.35 | 18.30 | 1,122,800 |
| FPWR | 35.46▲ | +0.06 (+0.17%) | 35.46 | 35.24 | 2,000 |
| FRA | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.60 | 149,200 |
| FRAF | 48.36▲ | +0.30 (+0.62%) | 49.80 | 47.57 | 34,300 |
| FRDD | 19.442▲ | +0.298 (+1.56%) | 19.442 | 19.442 | 100 |
| FRPH | 23.82▼ | -0.14 (-0.58%) | 23.92 | 23.60 | 43,539 |
| FRTY | 20.76▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 22,600 |
| FSEC | 44.27▼ | -0.05 (-0.11%) | 44.36 | 44.13 | 150,900 |
| FSGS | 30.942▼ | -0.072 (-0.23%) | 31.00 | 30.942 | 2,300 |
| FSM | 11.02▲ | +0.64 (+6.17%) | 11.03 | 10.49 | 5,173,292 |
| FSMB | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 124,107 |
| FSMD | 47.28▼ | -0.23 (-0.48%) | 47.41 | 47.00 | 115,057 |
| FSOL | 10.37▲ | +0.13 (+1.27%) | 10.46 | 9.87 | 285,800 |
| FSS | 116.75▲ | +0.04 (+0.03%) | 117.68 | 115.72 | 218,300 |
| FSTR | 31.37▼ | -0.37 (-1.17%) | 32.05 | 30.42 | 13,502 |
| FTAI | 275.38▲ | +2.77 (+1.02%) | 280.00 | 268.89 | 1,069,209 |
| FTCS | 98.76▼ | -0.34 (-0.34%) | 99.06 | 98.50 | 305,900 |
| FTEC | 224.13▲ | +3.48 (+1.58%) | 225.1389 | 219.12 | 284,460 |
| FTF | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 123,600 |
| FTGC | 24.84▲ | +0.2277 (+0.93%) | 24.88 | 24.596 | 385,100 |
| FTGS | 35.893▲ | +0.274 (+0.77%) | 36.00 | 35.626 | 133,300 |
| FTK | 17.78▲ | +0.45 (+2.60%) | 18.00 | 17.20 | 247,144 |
| FTLS | 71.60▲ | +0.095 (+0.13%) | 71.8886 | 71.36 | 77,692 |
| FTQI | 20.97▲ | +0.19 (+0.91%) | 21.01 | 20.71 | 146,597 |
| FTRE | 14.88▲ | +0.23 (+1.57%) | 15.00 | 14.00 | 922,934 |
| FTXR | 42.6753▼ | -0.349 (-0.81%) | 42.873 | 42.6753 | 3,689 |
| FUL | 65.56▼ | -0.50 (-0.76%) | 66.13 | 64.94 | 284,700 |
| FULC | 10.23▲ | +0.49 (+5.03%) | 10.33 | 9.37 | 394,300 |
| FUNC | 38.92▼ | -0.68 (-1.72%) | 39.85 | 38.89 | 11,475 |
| FUND | 9.84▲ | +0.14 (+1.44%) | 9.84 | 9.67 | 21,600 |
| FV | 66.34▲ | +0.1566 (+0.24%) | 66.62 | 65.74 | 100,300 |
| FWDI | 5.45▲ | +0.22 (+4.21%) | 5.47 | 5.01 | 564,700 |
| FXB | 131.65▲ | +0.7758 (+0.59%) | 131.65 | 131.11 | 7,800 |
| FXE | 109.97▲ | +0.87 (+0.80%) | 110.02 | 109.7614 | 92,756 |
| FXG | 67.90▼ | -0.08 (-0.12%) | 68.11 | 67.57 | 26,100 |
| FXO | 61.75▼ | -0.46 (-0.74%) | 62.34 | 61.74 | 50,853 |
| FXU | 47.02▲ | +0.05 (+0.11%) | 47.09 | 46.62 | 491,500 |
| GABF | 45.8834▲ | +0.3294 (+0.72%) | 45.95 | 45.39 | 10,839 |
| GAIN | 13.94▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 121,300 |
| GASS | 8.03▲ | +0.07 (+0.88%) | 8.10 | 7.92 | 82,400 |
| GATX | 189.13▲ | +0.70 (+0.37%) | 189.795 | 187.4465 | 128,446 |
| GBND | 51.027▲ | +0.021 (+0.04%) | 51.06 | 50.99 | 3,900 |
| GCC | 22.596▲ | +0.376 (+1.69%) | 22.596 | 22.27 | 95,615 |