Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 179.85▲ | +2.60 (+1.47%) | 181.95 | 177.89 | 125,600 |
| IWS | 173.49▲ | +2.87 (+1.68%) | 173.53 | 171.61 | 375,900 |
| IWY | 277.94▲ | +1.25 (+0.45%) | 281.57 | 276.94 | 303,300 |
| IX | 37.04▲ | +0.56 (+1.54%) | 37.19 | 36.39 | 187,524 |
| IXHL | 2.49▼ | -0.015 (-0.60%) | 2.661 | 2.49 | 37,000 |
| IYY | 186.24▲ | +2.79 (+1.52%) | 186.8383 | 185.56 | 12,200 |
| IZEA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.33 | 20,800 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,825,500 |
| JADE | 72.149▲ | +0.595 (+0.83%) | 72.34 | 72.149 | 1,805 |
| JDIV | 57.2104▲ | +1.1486 (+2.05%) | 57.2104 | 56.77 | 710 |
| JDVL | 32.24▲ | +0.71 (+2.25%) | 32.2587 | 31.9833 | 102,377 |
| JF | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 3,100 |
| JHCB | 20.41▲ | +0.15 (+0.74%) | 20.42 | 20.32 | 13,858 |
| JHMD | 45.41▲ | +1.2325 (+2.79%) | 45.41 | 45.04 | 69,629 |
| JIG | 80.765▲ | +1.495 (+1.89%) | 80.845 | 80.35 | 21,800 |
| JIII | 48.59▲ | +0.24 (+0.50%) | 48.59 | 48.44 | 69,900 |
| JIRE | 83.48▲ | +2.15 (+2.64%) | 83.48 | 82.93 | 297,600 |
| JMM | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.59 | 5,554 |
| JMTG | 49.31▲ | +0.20 (+0.41%) | 49.34 | 49.105 | 572,400 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| JPC | 7.08▲ | +0.14 (+2.02%) | 7.09 | 6.935 | 1,719,210 |
| JPIN | 75.8334▲ | +1.9124 (+2.59%) | 75.87 | 75.32 | 18,148 |
| JPME | 126.58▲ | +1.71 (+1.37%) | 126.64 | 125.61 | 10,399 |
| JPRF | 48.36▲ | +0.36 (+0.75%) | 48.38 | 48.17 | 112,100 |
| JPUS | 144.1733▲ | +2.1133 (+1.49%) | 144.88 | 143.09 | 6,288 |
| JPXN | 101.6849▲ | +1.3249 (+1.32%) | 101.69 | 100.81 | 19,025 |
| JQC | 4.61▲ | +0.03 (+0.66%) | 4.62 | 4.57 | 466,522 |
| JRI | 11.64▲ | +0.28 (+2.46%) | 11.64 | 11.44 | 165,074 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSML | 88.5856▲ | +0.961 (+1.10%) | 89.0701 | 87.62 | 19,837 |
| JTAI | 1.00 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,300 |
| JTTT | 10.30▼ | -0.0091 (-0.09%) | 10.38 | 10.25 | 5,400 |
| KARO | 65.07▲ | +1.03 (+1.61%) | 65.95 | 64.62 | 45,815 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KDK | 1.10▼ | -0.06 (-5.17%) | 1.26 | 1.08 | 4,489,800 |
| KEMX | 47.0888▲ | +0.1218 (+0.26%) | 47.55 | 47.00 | 6,257 |
| KFFB | 5.485▲ | +0.135 (+2.52%) | 5.55 | 5.35 | 5,502 |
| KFY | 78.03▲ | +1.91 (+2.51%) | 79.655 | 77.755 | 368,802 |
| KGRN | 21.77▲ | +0.34 (+1.59%) | 21.9899 | 21.77 | 6,978 |
| KLAG | 15.321▼ | -1.499 (-8.91%) | 16.712 | 14.841 | 40,000 |
| KNCT | 178.071▼ | -1.979 (-1.10%) | 180.00 | 178.071 | 1,675 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KORP | 45.34▲ | +0.26 (+0.58%) | 45.365 | 45.14 | 78,800 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KQQQ | 26.292▲ | +0.262 (+1.01%) | 26.60 | 26.08 | 27,700 |
| KRMD | 3.27▲ | +0.17 (+5.48%) | 3.295 | 3.13 | 125,445 |
| KROP | 34.8803▲ | +0.6519 (+1.90%) | 34.8803 | 34.045 | 2,791 |
| KSPY | 30.29▲ | +0.39 (+1.30%) | 30.3968 | 30.2689 | 31,313 |
| KULR | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.62 | 466,600 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LAZR | 30.44▼ | -1.63 (-5.08%) | 31.62 | 29.81 | 175,200 |
| LBTYB | 11.76▲ | +0.58 (+5.19%) | 12.30 | 10.88 | 12,563 |
| LCTX | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.01 | 959,000 |
| LCUT | 8.89▲ | +0.40 (+4.71%) | 8.96 | 8.48 | 97,200 |
| LEO | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.985 | 188,021 |
| LEVI | 23.80▲ | +0.93 (+4.07%) | 24.05 | 23.35 | 2,736,653 |
| LEXI | 40.1505▲ | +0.382 (+0.96%) | 40.20 | 40.13 | 8,329 |
| LEXX | 4.07▲ | +0.04 (+0.99%) | 4.30 | 3.875 | 32,400 |
| LFVN | 5.97▲ | +0.21 (+3.65%) | 6.07 | 5.77 | 20,500 |
| LGND | 316.13▲ | +2.61 (+0.83%) | 319.18 | 309.86 | 179,912 |
| LIDR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9801 | 315,754 |
| LINK | 3.32▼ | -0.18 (-5.14%) | 3.56 | 3.25 | 29,600 |
| LION | 12.72▲ | +0.27 (+2.17%) | 12.935 | 12.495 | 2,130,742 |
| LMBS | 49.06▲ | +0.05 (+0.10%) | 49.07 | 48.395 | 397,000 |
| LND | 3.29▲ | +0.19 (+6.13%) | 3.29 | 3.1703 | 43,800 |
| LODI | 24.95▲ | +0.02 (+0.08%) | 24.9857 | 24.9201 | 10,318 |
| LOGO | 20.1938▲ | +0.1422 (+0.71%) | 20.25 | 20.1938 | 863 |
| LOMA | 8.91▲ | +0.01 (+0.11%) | 9.09 | 8.85 | 255,617 |
| LONZ | 48.75▲ | +0.17 (+0.35%) | 48.83 | 48.66 | 46,200 |
| LQAI | 45.0418▲ | +0.3318 (+0.74%) | 45.10 | 45.0418 | 116 |
| LRNZ | 58.4725▼ | -1.3965 (-2.33%) | 59.68 | 58.285 | 2,013 |
| LSAK | 4.14▲ | +0.14 (+3.50%) | 4.20 | 4.00 | 159,280 |
| LST | 47.87▲ | +0.37 (+0.78%) | 47.90 | 47.595 | 29,895 |
| LTGO | 14.04▼ | -0.53 (-3.64%) | 15.16 | 13.96 | 155,949 |
| LTRX | 5.65▼ | -0.21 (-3.58%) | 5.98 | 5.52 | 439,493 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LUXE | 10.05▲ | +0.04 (+0.40%) | 10.315 | 9.78 | 115,327 |
| LWAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 25,406 |
| LXEO | 3.23▲ | +0.12 (+3.86%) | 3.44 | 3.035 | 1,191,155 |
| MAAS | 11.15▼ | -0.96 (-7.93%) | 12.11 | 10.99 | 128,723 |
| MAIA | 1.14▲ | +0.06 (+5.56%) | 1.1494 | 1.09 | 267,440 |
| MAMA | 13.35▲ | +0.47 (+3.65%) | 13.71 | 13.14 | 483,918 |
| MAN | 46.93▲ | +1.47 (+3.23%) | 47.65 | 46.43 | 616,549 |
| MANE | 136.51▲ | +2.90 (+2.17%) | 138.66 | 130.51 | 561,906 |
| MART | 43.3457▲ | +0.4957 (+1.16%) | 43.3457 | 43.3311 | 626 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MAZE | 33.38▲ | +1.13 (+3.50%) | 33.585 | 32.095 | 535,744 |
| MBB | 91.97▲ | +0.44 (+0.48%) | 92.09 | 91.55 | 4,235,910 |
| MBSF | 25.525▼ | -0.015 (-0.06%) | 25.61 | 25.496 | 40,200 |
| MCHB | 15.03▲ | +0.28 (+1.90%) | 15.39 | 14.955 | 428,395 |
| MCHX | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.29 | 18,950 |
| MCRI | 113.13▼ | -0.75 (-0.66%) | 116.15 | 112.58 | 117,840 |
| MDB | 328.38▼ | -6.99 (-2.08%) | 338.535 | 321.825 | 1,501,274 |
| MDIV | 16.25▲ | +0.11 (+0.68%) | 16.30 | 16.16 | 43,400 |
| MEGI | 14.47▲ | +0.11 (+0.77%) | 14.575 | 14.28 | 115,255 |
| MF | 8.30▼ | -2.13 (-20.42%) | 11.2725 | 7.865 | 53,337 |
| MFUS | 66.26▲ | +0.58 (+0.88%) | 66.27 | 65.88 | 8,024 |