Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.4699 | 5.34 | 77,448 |
| GLOB | 36.87▼ | -0.30 (-0.81%) | 37.66 | 36.30 | 611,758 |
| GLOO | 3.43▼ | -0.32 (-8.53%) | 3.75 | 3.405 | 685,228 |
| GLOW | 34.3012▼ | -0.3366 (-0.97%) | 34.365 | 34.23 | 10,743 |
| GLPI | 38.19▼ | -0.16 (-0.42%) | 38.39 | 37.805 | 2,166,412 |
| GMED | 76.31▼ | -0.01 (-0.01%) | 76.73 | 75.13 | 1,059,565 |
| GMRS | 10.72▲ | +0.13 (+1.23%) | 10.925 | 10.515 | 774,665 |
| GNLN | 2.32▼ | -0.115 (-4.72%) | 2.395 | 2.16 | 18,743 |
| GNOM | 65.91▲ | +0.57 (+0.87%) | 66.31 | 65.13 | 25,100 |
| GOAI | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.4286 | 84,963 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.65 | 1,700,301 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GOU | 25.57▼ | -0.93 (-3.51%) | 27.20 | 25.36 | 109,100 |
| GPI | 228.37▼ | -3.22 (-1.39%) | 231.51 | 225.51 | 207,000 |
| GPK | 8.38▼ | -0.02 (-0.24%) | 8.46 | 8.27 | 4,411,800 |
| GPN | 80.89▼ | -0.99 (-1.21%) | 81.83 | 79.35 | 1,543,527 |
| GPOR | 165.59▼ | -2.54 (-1.51%) | 168.13 | 164.77 | 172,894 |
| GPRK | 11.59▼ | -0.25 (-2.11%) | 11.87 | 11.50 | 618,000 |
| GQGU | 25.855▼ | -0.715 (-2.69%) | 26.33 | 25.77 | 359,597 |
| GRAL | 139.70▼ | -0.65 (-0.46%) | 144.18 | 138.00 | 751,369 |
| GRC | 72.94▼ | -0.92 (-1.25%) | 73.68 | 72.39 | 114,300 |
| GRDN | 40.58▲ | +0.77 (+1.93%) | 40.59 | 39.30 | 390,657 |
| GRDX | 4.25▼ | -0.30 (-6.59%) | 4.98 | 4.25 | 62,258 |
| GRNT | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.90 | 1,127,982 |
| GRVY | 66.50▼ | -0.90 (-1.34%) | 67.33 | 66.27 | 17,000 |
| GSGO | 44.589▼ | -1.16 (-2.54%) | 45.50 | 44.53 | 10,500 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GSJY | 55.0393▼ | -0.7656 (-1.37%) | 55.31 | 54.965 | 2,492 |
| GSLC | 146.80▼ | -1.41 (-0.95%) | 147.89 | 146.259 | 147,965 |
| GSPY | 42.67▼ | -0.441 (-1.02%) | 43.01 | 42.63 | 4,900 |
| GSUI | 14.76▼ | -0.53 (-3.47%) | 15.01 | 14.57 | 63,800 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GTX | 25.35▼ | -0.43 (-1.67%) | 25.67 | 25.05 | 1,387,892 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.09 | 27.71 | 371,700 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GWRE | 164.92▼ | -0.86 (-0.52%) | 168.67 | 164.45 | 897,674 |
| GXAI | 0.4638▼ | -0.0163 (-3.40%) | 0.4993 | 0.4619 | 173,641 |
| GXPC | 31.00▼ | -0.54 (-1.71%) | 31.64 | 30.89 | 38,800 |
| GXPD | 25.34▼ | -0.331 (-1.29%) | 25.63 | 25.25 | 15,800 |
| GXUS | 61.4266▼ | -0.6982 (-1.12%) | 61.44 | 61.35 | 1,307 |
| HAO | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.10 | 63,243 |
| HASI | 36.23▼ | -0.69 (-1.87%) | 36.70 | 35.93 | 739,778 |
| HBB | 33.51▼ | -0.97 (-2.81%) | 34.02 | 33.07 | 58,978 |
| HBIO | 8.15▼ | -0.12 (-1.45%) | 8.37 | 7.9001 | 11,623 |
| HBIT | 25.48▼ | -0.35 (-1.36%) | 25.71 | 25.46 | 6,784 |
| HCMT | 42.05▼ | -1.37 (-3.16%) | 43.11 | 41.83 | 15,500 |
| HDB | 22.63▼ | -0.13 (-0.57%) | 22.73 | 22.35 | 5,621,800 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HDUS | 73.17▼ | -0.68 (-0.92%) | 73.78 | 72.91 | 8,345 |
| HECO | 53.7834▼ | -3.7529 (-6.52%) | 53.7834 | 53.7834 | 184 |
| HELP | 10.38▼ | -0.12 (-1.14%) | 10.47 | 10.19 | 1,050,734 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.57 | 10,333 |
| HERO | 27.191▼ | -0.509 (-1.84%) | 27.59 | 27.15 | 9,300 |
| HGER | 36.24▼ | -0.26 (-0.71%) | 36.34 | 36.04 | 842,168 |
| HGRO | 30.181▼ | -0.519 (-1.69%) | 30.66 | 30.11 | 23,300 |
| HIDV | 88.9854▼ | -0.8193 (-0.91%) | 89.48 | 88.83 | 5,133 |
| HIFS | 286.50▼ | -3.84 (-1.32%) | 288.27 | 284.73 | 21,100 |
| HIPO | 34.39▲ | +0.04 (+0.12%) | 34.64 | 33.775 | 136,028 |
| HISF | 42.535▼ | -0.011 (-0.03%) | 42.545 | 42.40 | 8,500 |
| HLMN | 7.00▼ | -0.10 (-1.41%) | 7.055 | 6.925 | 1,151,340 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HLTH | 27.58▲ | +0.13 (+0.47%) | 28.38 | 27.38 | 4,800 |
| HOMZ | 39.85▼ | -0.3987 (-0.99%) | 39.85 | 39.69 | 1,700 |
| HONA | 156.73▼ | -1.45 (-0.92%) | 159.20 | 155.2101 | 2,154,899 |
| HRTG | 36.29▲ | +0.08 (+0.22%) | 36.31 | 35.11 | 173,958 |
| HSCS | 3.02▼ | -0.07 (-2.27%) | 3.165 | 2.9506 | 85,706 |
| HSCZ | 43.0986▼ | -0.2414 (-0.56%) | 43.29 | 43.05 | 10,819 |
| HTAX | 22.87▼ | -0.10 (-0.44%) | 23.09 | 22.85 | 45,000 |
| HTB | 45.91▲ | +0.07 (+0.15%) | 45.93 | 45.17 | 118,992 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| HUN | 8.24▲ | +0.08 (+0.98%) | 8.31 | 8.09 | 1,873,400 |
| HURA | 1.76▼ | -0.05 (-2.76%) | 1.78 | 1.7107 | 144,930 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.28 | 521,455 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HXA | 24.99▼ | -0.0441 (-0.18%) | 24.99 | 24.99 | 100 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IAF | 12.37▼ | -0.27 (-2.14%) | 12.55 | 12.37 | 12,737 |
| IAK | 142.08▼ | -0.27 (-0.19%) | 142.13 | 139.09 | 57,100 |
| IBAT | 39.61▼ | -0.80 (-1.98%) | 40.48 | 39.52 | 9,300 |
| IBB | 203.25▲ | +3.23 (+1.61%) | 203.90 | 199.04 | 1,129,000 |
| IBD | 23.15▲ | +0.09 (+0.39%) | 23.50 | 22.815 | 63,111 |
| IBDV | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.0901 | 690,736 |
| IBG | 0.8216▼ | -0.0584 (-6.64%) | 0.86 | 0.7305 | 14,567 |
| IBGK | 21.3479▲ | +0.1379 (+0.65%) | 21.3479 | 21.1977 | 372 |
| IBOT | 63.816▼ | -1.337 (-2.05%) | 64.785 | 63.74 | 7,900 |
| IBTO | 23.06▲ | +0.035 (+0.15%) | 23.068 | 22.88 | 195,911 |
| ICCC | 10.75▼ | -0.04 (-0.37%) | 10.80 | 10.50 | 9,400 |
| ICFI | 86.67▼ | -0.77 (-0.88%) | 88.26 | 85.89 | 130,223 |
| ICLR | 168.97▲ | +4.63 (+2.82%) | 170.32 | 163.14 | 629,700 |
| ICOP | 51.674▼ | -2.015 (-3.75%) | 52.77 | 51.26 | 69,500 |
| IDE | 12.15▼ | -0.18 (-1.46%) | 12.285 | 12.0935 | 37,158 |
| IDEC | 34.21▼ | -0.212 (-0.62%) | 34.21 | 34.14 | 863 |
| IDEF | 30.25▼ | -0.3544 (-1.16%) | 30.63 | 30.14 | 926,068 |
| IDEV | 88.70▼ | -0.69 (-0.77%) | 89.07 | 88.41 | 1,232,471 |
| IDGT | 111.01▼ | -5.58 (-4.79%) | 114.79 | 110.85 | 12,300 |