Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 28.55▼ | -1.06 (-3.58%) | 28.875 | 28.24 | 32,740 |
| EEX | 4.75▼ | -0.09 (-1.86%) | 4.915 | 4.735 | 13,142 |
| EFA | 101.24▼ | -0.73 (-0.72%) | 102.12 | 100.15 | 15,767,229 |
| EFAA | 54.11▼ | -0.30 (-0.55%) | 54.345 | 53.6496 | 41,917 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EFC | 13.05▲ | +0.06 (+0.46%) | 13.075 | 12.945 | 792,397 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EFT | 10.76▼ | -0.07 (-0.65%) | 10.809 | 10.72 | 73,408 |
| EFXT | 24.88▲ | +0.41 (+1.68%) | 25.1485 | 24.54 | 313,881 |
| EGY | 6.22▲ | +0.17 (+2.81%) | 6.26 | 6.0639 | 1,121,694 |
| EHAB | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.725 | 703,219 |
| EHC | 101.86▼ | -0.31 (-0.30%) | 102.465 | 101.08 | 535,684 |
| EHLS | 26.185▲ | +0.2012 (+0.77%) | 26.2602 | 26.025 | 1,809 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EIRL | 71.2417▼ | -1.3556 (-1.87%) | 71.88 | 71.17 | 2,610 |
| EIS | 127.48▲ | +0.16 (+0.13%) | 128.80 | 126.305 | 79,291 |
| EKSO | 10.83▼ | -0.55 (-4.83%) | 11.455 | 10.5716 | 42,211 |
| ELAN | 22.39▼ | -0.07 (-0.31%) | 22.55 | 21.77 | 2,978,293 |
| ELD | 28.9532▼ | -0.3168 (-1.08%) | 29.1995 | 28.9532 | 16,519 |
| ELLO | 24.985▲ | +0.4241 (+1.73%) | 25.00 | 24.9001 | 2,403 |
| ELMD | 25.48▼ | -0.41 (-1.58%) | 25.95 | 25.00 | 22,774 |
| ELPC | 13.45▼ | -0.02 (-0.15%) | 13.63 | 13.34 | 257,532 |
| ELTK | 8.6083▼ | -0.0717 (-0.83%) | 8.6858 | 8.35 | 1,972 |
| ELTX | 11.85▼ | -0.13 (-1.09%) | 12.14 | 11.69 | 71,667 |
| ELVR | 77.29▲ | +2.25 (+3.00%) | 77.9899 | 76.01 | 61,017 |
| EMBC | 9.15▼ | -0.06 (-0.65%) | 9.20 | 8.975 | 560,922 |
| EMBJ | 63.06▼ | -1.32 (-2.05%) | 64.65 | 62.81 | 929,079 |
| EMDM | 38.6947▼ | -0.6503 (-1.65%) | 39.27 | 38.68 | 4,468 |
| EMEQ | 53.0377▼ | -1.1623 (-2.14%) | 53.94 | 52.30 | 120,002 |
| EMET | 43.702▼ | -1.404 (-3.11%) | 44.5067 | 43.69 | 3,991 |
| EMF | 19.94▼ | -0.41 (-2.01%) | 20.1644 | 19.87 | 29,320 |
| EMHC | 25.35▼ | -0.0723 (-0.28%) | 25.46 | 25.2799 | 23,551 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| ENB | 52.50▲ | +0.70 (+1.35%) | 52.62 | 51.79 | 2,307,304 |
| ENFR | 36.98▲ | +0.31 (+0.85%) | 36.99 | 36.715 | 71,999 |
| ENLV | 0.9067▲ | +0.0181 (+2.04%) | 0.9237 | 0.88 | 496,710 |
| ENR | 19.96▼ | -0.06 (-0.30%) | 20.22 | 19.715 | 599,637 |
| ENTA | 13.35▼ | -0.44 (-3.19%) | 14.00 | 13.27 | 90,127 |
| EOI | 19.75▼ | -0.08 (-0.40%) | 19.90 | 19.60 | 69,797 |
| EPP | 55.09▼ | -0.37 (-0.67%) | 55.48 | 54.61 | 276,554 |
| EPSM | 1.40▲ | +0.05 (+3.70%) | 1.46 | 1.35 | 14,298 |
| EPSN | 6.00▲ | +0.09 (+1.52%) | 6.105 | 5.825 | 163,623 |
| EPV | 19.9702▲ | +0.3473 (+1.77%) | 20.38 | 19.58 | 37,610 |
| EQ | 2.17▼ | -0.16 (-6.87%) | 2.48 | 2.17 | 389,006 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EQH | 41.60▲ | +0.03 (+0.07%) | 41.94 | 40.63 | 3,193,850 |
| EQNR | 38.61▲ | +0.64 (+1.69%) | 39.09 | 37.83 | 4,660,895 |
| EQRR | 73.9648▼ | -0.4524 (-0.61%) | 74.62 | 73.33 | 11,772 |
| EQTY | 27.2351▼ | -0.2154 (-0.78%) | 27.36 | 27.20 | 17,173 |
| ERC | 9.17▼ | -0.05 (-0.54%) | 9.20 | 9.12 | 38,959 |
| ERII | 11.01▲ | +0.20 (+1.85%) | 11.14 | 10.75 | 628,618 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ERX | 88.38▲ | +1.22 (+1.40%) | 89.00 | 86.915 | 316,729 |
| ES | 68.77▲ | +1.72 (+2.57%) | 68.85 | 67.585 | 1,433,080 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ESEA | 68.725▲ | +0.225 (+0.33%) | 69.54 | 67.431 | 50,373 |
| ESGD | 99.94▼ | -0.84 (-0.83%) | 100.82 | 98.95 | 190,880 |
| ESIX | 34.74▲ | +0.115 (+0.33%) | 34.74 | 34.72 | 635 |
| ESLA | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 68,303 |
| ESNT | 64.55▲ | +1.40 (+2.22%) | 64.83 | 63.17 | 437,412 |
| ESOA | 15.73▲ | +0.14 (+0.90%) | 16.115 | 15.50 | 77,257 |
| ESPO | 91.63▼ | -2.88 (-3.05%) | 92.95 | 91.47 | 11,694 |
| ESPR | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.905 | 4,392,791 |
| ESRT | 5.48▼ | -0.01 (-0.18%) | 5.545 | 5.415 | 732,290 |
| ESTA | 65.12▼ | -1.97 (-2.94%) | 68.00 | 64.35 | 260,095 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETD | 22.48▼ | -0.16 (-0.71%) | 22.755 | 22.22 | 239,715 |
| ETG | 21.58▼ | -0.11 (-0.51%) | 21.75 | 21.3915 | 98,704 |
| ETH | 21.96▼ | -0.80 (-3.51%) | 22.25 | 21.675 | 3,054,255 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| ETOR | 36.99▼ | -0.66 (-1.75%) | 37.65 | 36.27 | 700,653 |
| ETV | 14.41▼ | -0.04 (-0.28%) | 14.4507 | 14.2896 | 90,989 |
| ETW | 9.26▼ | -0.03 (-0.32%) | 9.30 | 9.165 | 228,289 |
| ETY | 14.54▼ | -0.10 (-0.68%) | 14.66 | 14.44 | 172,392 |
| EURL | 43.2253▼ | -0.9847 (-2.23%) | 44.5049 | 41.90 | 49,794 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVGN | 0.7857▼ | -0.0243 (-3.00%) | 0.829 | 0.77 | 76,351 |
| EVGO | 2.18▼ | -0.01 (-0.46%) | 2.245 | 2.14 | 3,090,147 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.875 | 48.81 | 28,046 |
| EVLV | 6.47▼ | -0.31 (-4.57%) | 6.79 | 6.35 | 2,240,399 |
| EVMN | 25.84▼ | -1.28 (-4.72%) | 27.68 | 25.14 | 180,536 |
| EVR | 347.98▼ | -4.03 (-1.14%) | 352.13 | 338.19 | 385,267 |
| EVSM | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 67,243 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWN | 62.28▼ | -0.87 (-1.38%) | 63.01 | 61.64 | 91,705 |
| EWO | 38.52▼ | -0.23 (-0.59%) | 38.8497 | 38.3201 | 28,196 |
| EWT | 84.24▼ | -1.95 (-2.26%) | 85.235 | 83.26 | 4,231,596 |
| EWW | 77.61▼ | -0.72 (-0.92%) | 78.91 | 77.34 | 1,151,690 |
| EXC | 46.75▲ | +0.89 (+1.94%) | 46.805 | 46.195 | 5,833,333 |
| EXE | 96.30▼ | -0.06 (-0.06%) | 97.99 | 95.50 | 2,569,708 |
| EXG | 9.19▼ | -0.06 (-0.65%) | 9.2659 | 9.145 | 384,056 |
| EXOD | 8.00▼ | -0.73 (-8.36%) | 9.0299 | 8.00 | 58,554 |
| EXPD | 149.75▲ | +1.31 (+0.88%) | 150.64 | 147.78 | 594,553 |
| EYPT | 13.84▼ | -0.40 (-2.81%) | 14.38 | 13.60 | 676,167 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 7,746 |
| FAMI | 1.25 | +0.00 (+0.00%) | 1.25 | 1.19 | 15,018 |