Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GUMI | 50.35▼ | -0.0799 (-0.16%) | 50.35 | 50.29 | 3,175 |
| GWH | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.553 | 396,115 |
| GWRS | 8.64▼ | -0.03 (-0.35%) | 8.765 | 8.5701 | 39,095 |
| GXC | 100.60▼ | -1.45 (-1.42%) | 101.0854 | 100.40 | 14,968 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| HAIL | 34.6774▼ | -0.0596 (-0.17%) | 34.9725 | 34.58 | 1,300 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HCM | 14.56▼ | -0.44 (-2.93%) | 14.717 | 14.16 | 32,429 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HEQ | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.09 | 27,289 |
| HERE | 4.87▲ | +0.06 (+1.25%) | 4.94 | 4.80 | 90,124 |
| HFND | 23.41▼ | -0.028 (-0.12%) | 23.4623 | 23.23 | 15,169 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HGTY | 12.68▲ | +0.07 (+0.56%) | 12.9099 | 12.56 | 71,167 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIBL | 74.32▲ | +2.41 (+3.35%) | 75.23 | 71.175 | 52,259 |
| HII | 420.30▼ | -0.21 (-0.05%) | 425.00 | 415.5301 | 379,560 |
| HIW | 25.27▼ | -0.58 (-2.24%) | 25.875 | 25.23 | 768,319 |
| HIX | 4.22▼ | -0.02 (-0.47%) | 4.24 | 4.22 | 219,136 |
| HLF | 17.40▲ | +0.16 (+0.93%) | 17.59 | 17.23 | 885,841 |
| HLN | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.455 | 5,681,057 |
| HMOP | 39.44▲ | +0.03 (+0.08%) | 39.46 | 39.32 | 41,816 |
| HNI | 48.70▲ | +0.91 (+1.90%) | 48.765 | 47.5812 | 341,630 |
| HNRG | 17.94▼ | -0.55 (-2.97%) | 18.74 | 17.86 | 397,893 |
| HOLO | 2.37▼ | -0.02 (-0.84%) | 2.52 | 2.28 | 431,161 |
| HOMB | 29.21▲ | +0.31 (+1.07%) | 29.4199 | 28.75 | 976,924 |
| HOUR | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.74 | 15,822 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.76 | 708,918 |
| HOWL | 0.6785▲ | +0.0169 (+2.55%) | 0.6899 | 0.62 | 453,533 |
| HQGO | 61.0502▲ | +0.5342 (+0.88%) | 61.0502 | 61.0502 | 135 |
| HRTG | 26.56▲ | +0.49 (+1.88%) | 26.94 | 26.05 | 156,127 |
| HRTX | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.32 | 933,350 |
| HSIC | 75.31▼ | -0.17 (-0.23%) | 75.84 | 74.64 | 861,116 |
| HSMV | 36.835▲ | +0.085 (+0.23%) | 36.8999 | 36.835 | 1,300 |
| HSPT | 10.64▲ | +0.17 (+1.62%) | 11.50 | 10.50 | 3,991 |
| HTCR | 0.255▼ | -0.008 (-3.04%) | 0.268 | 0.255 | 121,470 |
| HTRB | 34.10▼ | -0.06 (-0.18%) | 34.17 | 34.10 | 367,646 |
| HUDI | 1.16▼ | -0.09 (-7.20%) | 1.24 | 1.16 | 22,376 |
| HUMA | 1.02▲ | +0.0223 (+2.24%) | 1.02 | 0.9508 | 3,100,558 |
| HUT | 56.18▲ | +0.35 (+0.63%) | 57.93 | 53.80 | 4,535,137 |
| HVAC | 34.85▲ | +0.66 (+1.93%) | 34.9299 | 34.24 | 2,214 |
| HVT | 25.91▲ | +0.59 (+2.33%) | 26.056 | 25.35 | 49,525 |
| HYBI | 50.40▲ | +0.07 (+0.14%) | 50.425 | 50.34 | 16,706 |
| HYEM | 20.10▼ | -0.09 (-0.45%) | 20.18 | 20.06 | 128,633 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.14 | 29,324 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| HYNE | 14.47▲ | +0.125 (+0.87%) | 14.54 | 14.2601 | 38,130 |
| HYP | 26.1744▲ | +0.0954 (+0.37%) | 26.29 | 25.51 | 6,444 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 2,527 |
| IBAT | 32.3333▲ | +0.0108 (+0.03%) | 32.4313 | 32.10 | 15,841 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDZ | 26.28▼ | -0.13 (-0.49%) | 26.33 | 26.27 | 156,446 |
| IBIO | 2.30▲ | +0.20 (+9.52%) | 2.345 | 2.04 | 1,488,143 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBRN | 32.9793▲ | +0.3853 (+1.18%) | 33.05 | 32.97 | 1,652 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| ICCC | 6.11▲ | +0.09 (+1.50%) | 6.18 | 6.10 | 20,431 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| IDA | 131.17▼ | -1.62 (-1.22%) | 134.17 | 130.785 | 271,601 |
| IDEF | 34.28▼ | -0.31 (-0.90%) | 34.53 | 34.25 | 24,215 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IDT | 49.08▲ | +0.45 (+0.93%) | 49.65 | 48.63 | 111,868 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IGBH | 24.877▲ | +0.007 (+0.03%) | 24.90 | 24.8338 | 61,307 |
| IGCB | 46.305▼ | -0.212 (-0.46%) | 46.33 | 46.305 | 926 |
| IGI | 16.47▼ | -0.01 (-0.06%) | 16.55 | 16.4601 | 9,505 |
| IGM | 130.06▲ | +1.07 (+0.83%) | 130.905 | 128.57 | 341,494 |
| IGOV | 42.22▼ | -0.19 (-0.45%) | 42.40 | 42.14 | 210,132 |
| IGR | 4.77▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 790,384 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IH | 1.84▲ | +0.0012 (+0.07%) | 1.84 | 1.82 | 7,731 |
| IHD | 6.79▼ | -0.08 (-1.16%) | 6.8436 | 6.78 | 67,586 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IIGD | 24.8267▼ | -0.0155 (-0.06%) | 24.83 | 24.802 | 3,751 |
| III | 5.72▲ | +0.15 (+2.69%) | 5.84 | 5.55 | 195,372 |
| IIIN | 34.43▲ | +1.29 (+3.89%) | 34.49 | 33.01 | 110,730 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IJS | 122.31▲ | +1.21 (+1.00%) | 122.81 | 120.52 | 253,652 |
| IJUN | 29.9739▲ | +0.092 (+0.31%) | 29.9739 | 29.91 | 3,919 |
| ILAG | 3.17▼ | -0.27 (-7.85%) | 3.25 | 2.56 | 99,904 |
| ILOW | 44.15▲ | +0.30 (+0.68%) | 44.259 | 44.00 | 60,759 |
| ILPT | 5.33 | +0.00 (+0.00%) | 5.42 | 5.30 | 218,754 |
| IMAR | 30.2549▲ | +0.0299 (+0.10%) | 30.29 | 30.24 | 2,692 |