Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 20.60▲ | +0.04 (+0.19%) | 20.61 | 20.58 | 204,551 |
| EC | 17.29▼ | -0.11 (-0.63%) | 17.71 | 17.22 | 1,060,323 |
| ECAT | 13.37▲ | +0.21 (+1.60%) | 13.3878 | 13.1208 | 350,505 |
| ECBK | 21.34▲ | +0.17 (+0.80%) | 21.34 | 20.83 | 5,616 |
| ECHX | 7.744▲ | +0.196 (+2.60%) | 7.87 | 7.55 | 23,400 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| ECPG | 99.46▼ | -0.18 (-0.18%) | 100.7184 | 99.26 | 150,290 |
| EDC | 61.64▲ | +1.86 (+3.11%) | 62.21 | 60.6203 | 53,574 |
| EDD | 5.39 | +0.00 (+0.00%) | 5.40 | 5.31 | 211,135 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.45 | 47,248 |
| EDGI | 30.43▲ | +0.282 (+0.94%) | 30.45 | 30.26 | 9,900 |
| EDGQ | 27.12▲ | +0.35 (+1.31%) | 27.12 | 26.89 | 8,800 |
| EDGU | 31.8104▲ | +0.1639 (+0.52%) | 31.85 | 31.66 | 9,731 |
| EDSA | 2.63▲ | +0.04 (+1.54%) | 2.73 | 2.57 | 25,665 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.055 | 1.00 | 16,794 |
| EE | 33.29▲ | +0.78 (+2.40%) | 33.32 | 32.78 | 268,586 |
| EEE | 22.5078▲ | +0.188 (+0.84%) | 22.5078 | 22.46 | 558 |
| EELV | 27.89▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 45,400 |
| EFA | 103.59▲ | +0.68 (+0.66%) | 103.71 | 102.97 | 9,909,041 |
| EFAA | 54.26▲ | +0.10 (+0.18%) | 54.41 | 54.17 | 62,323 |
| EFFI | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.83 | 100 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EGLE | 32.655▲ | +0.1103 (+0.34%) | 32.655 | 32.655 | 100 |
| EH | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.53 | 430,748 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| ELBM | 0.4612▲ | +0.0137 (+3.06%) | 0.4691 | 0.4387 | 201,935 |
| ELE | 16.00▲ | +0.28 (+1.78%) | 16.01 | 15.55 | 312,434 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| ELVA | 5.22▲ | +0.09 (+1.75%) | 5.30 | 5.15 | 260,517 |
| EMB | 91.92▲ | +0.42 (+0.46%) | 91.929 | 91.49 | 4,686,970 |
| EMEQ | 59.5978▲ | +1.3478 (+2.31%) | 59.82 | 59.11 | 61,409 |
| EMF | 20.98▲ | +0.15 (+0.72%) | 21.00 | 20.80 | 13,445 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMKT | 29.199▲ | +0.3687 (+1.28%) | 29.27 | 29.08 | 7,585 |
| EMLP | 43.93▲ | +0.05 (+0.11%) | 43.98 | 43.72 | 215,575 |
| EMXF | 53.767▲ | +0.614 (+1.16%) | 53.87 | 53.49 | 7,700 |
| ENDW | 34.59▲ | +0.0451 (+0.13%) | 34.949 | 34.461 | 10,354 |
| ENIC | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.325 | 466,668 |
| ENRD | 2.19▲ | +0.04 (+1.86%) | 2.30 | 2.11 | 107,218 |
| ENS | 174.17▲ | +4.79 (+2.83%) | 174.24 | 170.56 | 389,501 |
| EOCT | 34.24▲ | +0.255 (+0.75%) | 34.26 | 34.14 | 21,400 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| EPI | 40.32▲ | +0.01 (+0.02%) | 40.535 | 40.315 | 309,737 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPRX | 7.08▲ | +0.23 (+3.36%) | 7.16 | 6.64 | 484,966 |
| EQAL | 59.09▲ | +0.21 (+0.36%) | 59.09 | 58.742 | 21,400 |
| EQBK | 48.53▼ | -0.27 (-0.55%) | 49.17 | 48.46 | 84,574 |
| EQH | 54.59▲ | +1.01 (+1.89%) | 54.75 | 53.48 | 1,956,409 |
| EQQQ | 39.95▲ | +0.83 (+2.12%) | 39.95 | 39.76 | 1,000 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| EROK | 19.53▼ | -0.14 (-0.71%) | 20.28 | 19.17 | 173,944 |
| ERTH | 41.39▲ | +0.43 (+1.05%) | 41.43 | 41.07 | 3,100 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESBG | 20.3756▲ | +0.2856 (+1.42%) | 20.3756 | 20.15 | 300 |
| ESCA | 18.45▼ | -0.20 (-1.07%) | 18.87 | 18.45 | 18,837 |
| ESE | 238.23▲ | +2.66 (+1.13%) | 239.58 | 235.48 | 188,179 |
| ESGE | 50.66▲ | +0.56 (+1.12%) | 50.805 | 50.34 | 399,779 |
| ESNT | 66.31▼ | -0.39 (-0.58%) | 67.28 | 66.05 | 536,457 |
| ESOA | 9.43▲ | +0.19 (+2.06%) | 9.46 | 9.265 | 58,460 |
| ESP | 54.57▲ | +1.53 (+2.88%) | 55.29 | 53.43 | 21,100 |
| ESSC | 28.9935▲ | +0.3927 (+1.37%) | 28.9935 | 28.71 | 3,742 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| ETHB | 30.19▲ | +0.40 (+1.34%) | 30.28 | 29.755 | 289,053 |
| ETHT | 14.52▲ | +0.40 (+2.83%) | 14.625 | 14.12 | 779,984 |
| ETON | 51.16▲ | +0.99 (+1.97%) | 51.42 | 49.34 | 335,348 |
| ETOR | 23.69▲ | +0.17 (+0.72%) | 23.84 | 23.33 | 577,170 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETV | 14.64▲ | +0.09 (+0.62%) | 14.693 | 14.53 | 132,025 |
| EUDG | 37.80▼ | -0.10 (-0.26%) | 37.96 | 37.73 | 3,000 |
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EVLN | 48.41▲ | +0.305 (+0.63%) | 48.42 | 48.14 | 62,894 |
| EVPF | 48.40▲ | +0.16 (+0.33%) | 48.52 | 48.26 | 12,461 |
| EVSD | 50.185▲ | +0.02 (+0.04%) | 50.22 | 50.13 | 154,591 |
| EVSM | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.885 | 216,509 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EVV | 8.41▲ | +0.06 (+0.72%) | 8.43 | 8.3201 | 533,651 |
| EWD | 51.23▲ | +0.66 (+1.31%) | 51.30 | 50.84 | 159,717 |
| EWM | 26.67▲ | +0.08 (+0.30%) | 26.695 | 26.63 | 123,329 |
| EWS | 30.87▼ | -0.10 (-0.32%) | 30.9001 | 30.76 | 898,562 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| EXK | 7.82▲ | +0.33 (+4.41%) | 7.84 | 7.505 | 4,431,036 |
| EXPD | 199.64▲ | +3.21 (+1.63%) | 199.735 | 195.0355 | 848,608 |
| EZMO | 26.038▲ | +0.261 (+1.01%) | 26.05 | 25.87 | 1,500 |
| FAAR | 32.572▼ | -0.082 (-0.25%) | 32.67 | 32.51 | 33,400 |
| FAD | 180.32▲ | +2.432 (+1.37%) | 180.3799 | 178.07 | 6,306 |
| FATE | 2.07▲ | +0.015 (+0.73%) | 2.09 | 2.03 | 923,556 |
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FBDC | 16.4638▲ | +0.3445 (+2.14%) | 16.51 | 16.22 | 6,704 |
| FBIO | 1.93▲ | +0.06 (+3.21%) | 1.95 | 1.87 | 157,132 |
| FBIZ | 72.78▼ | -0.01 (-0.01%) | 73.69 | 72.285 | 40,401 |
| FBND | 44.15▲ | +0.05 (+0.11%) | 44.15 | 44.0604 | 3,367,682 |
| FBRT | 6.41▲ | +0.11 (+1.75%) | 6.41 | 6.29 | 1,118,003 |
| FBT | 273.73▲ | +2.26 (+0.83%) | 273.73 | 268.4575 | 47,580 |
| FBY | 8.02▼ | -0.14 (-1.72%) | 8.11 | 8.0001 | 125,485 |
| FCCO | 32.92▼ | -0.08 (-0.24%) | 33.37 | 32.63 | 35,504 |
| FCEF | 22.805▲ | +0.1598 (+0.71%) | 22.841 | 22.675 | 6,455 |
| FCF | 21.02▼ | -0.17 (-0.80%) | 21.34 | 20.93 | 696,821 |