Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMTL | 10.33▼ | -0.54 (-4.97%) | 10.93 | 10.09 | 91,501 |
| GNK | 26.44 | +0.00 (+0.00%) | 26.83 | 26.165 | 423,865 |
| GNMA | 41.9878▼ | -0.3422 (-0.81%) | 42.5299 | 41.8347 | 36,534 |
| GNRC | 198.05▼ | -1.37 (-0.69%) | 199.50 | 193.96 | 870,764 |
| GNSS | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.4406 | 51,307 |
| GNT | 8.76▼ | -0.09 (-1.02%) | 8.9755 | 8.76 | 43,053 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GO | 11.30▲ | +0.14 (+1.25%) | 11.455 | 11.13 | 1,419,053 |
| GOLD | 43.48 | +0.00 (+0.00%) | 44.03 | 42.91 | 342,213 |
| GPUS | 0.1765▲ | +0.0038 (+2.20%) | 0.182 | 0.1661 | 16,358,262 |
| GQI | 60.68▲ | +0.03 (+0.05%) | 60.75 | 60.46 | 18,443 |
| GQQQ | 36.2486▲ | +0.0491 (+0.14%) | 36.26 | 35.97 | 12,458 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| GRID | 178.26▼ | -1.33 (-0.74%) | 179.14 | 176.69 | 299,250 |
| GROY | 3.13▼ | -0.05 (-1.57%) | 3.18 | 3.085 | 1,407,687 |
| GRPM | 136.58▼ | -1.00 (-0.73%) | 137.62 | 136.53 | 6,158 |
| GRRR | 14.36▲ | +0.29 (+2.06%) | 14.42 | 13.63 | 456,056 |
| GSIT | 5.51▼ | -0.115 (-2.04%) | 5.56 | 5.385 | 332,082 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTIM | 1.50▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 35,966 |
| GTM | 3.92▲ | +0.02 (+0.51%) | 3.955 | 3.83 | 3,407,505 |
| GTOQ | 21.78▼ | -0.035 (-0.16%) | 21.79 | 21.73 | 5,431 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GUSA | 66.2945▼ | -0.1451 (-0.22%) | 66.2945 | 66.28 | 199 |
| GWH | 0.3396▼ | -0.0263 (-7.19%) | 0.371 | 0.333 | 710,286 |
| GWRE | 151.00▼ | -1.89 (-1.24%) | 154.99 | 150.0065 | 987,174 |
| GXC | 87.52▼ | -0.69 (-0.78%) | 87.83 | 87.28 | 16,700 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAP | 74.74▼ | -0.42 (-0.56%) | 75.22 | 74.5501 | 15,614 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HEZU | 48.88▲ | +0.21 (+0.43%) | 48.95 | 48.585 | 62,441 |
| HFGM | 32.1848▲ | +0.2786 (+0.87%) | 32.1848 | 31.90 | 30,557 |
| HGRO | 30.46▲ | +0.145 (+0.48%) | 30.50 | 30.2055 | 22,712 |
| HGTY | 13.58▼ | -0.12 (-0.88%) | 13.84 | 13.55 | 282,843 |
| HGV | 35.08▼ | -0.52 (-1.46%) | 35.905 | 34.6104 | 743,375 |
| HIBS | 17.06▲ | +0.22 (+1.31%) | 17.52 | 16.74 | 138,000 |
| HIDV | 89.5797▼ | -0.3269 (-0.36%) | 89.64 | 89.15 | 4,404 |
| HITI | 2.695▼ | -0.025 (-0.92%) | 2.725 | 2.65 | 522,198 |
| HLAL | 74.946▲ | +0.046 (+0.06%) | 75.06 | 74.27 | 31,479 |
| HMR | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.81 | 81,931 |
| HMY | 18.55▼ | -0.18 (-0.96%) | 18.62 | 18.225 | 2,067,410 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HNST | 5.28▲ | +0.10 (+1.93%) | 5.295 | 5.11 | 1,507,941 |
| HOFT | 13.11▼ | -0.23 (-1.72%) | 13.415 | 12.86 | 27,808 |
| HOLA | 55.4505▼ | -0.1712 (-0.31%) | 55.54 | 55.12 | 10,314 |
| HOLO | 1.70 | +0.00 (+0.00%) | 1.72 | 1.66 | 213,300 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HONA | 158.46▼ | -4.87 (-2.98%) | 163.97 | 158.29 | 2,678,341 |
| HOOD | 120.82▼ | -1.88 (-1.53%) | 123.5596 | 119.091 | 14,617,431 |
| HOV | 112.94▼ | -2.30 (-2.00%) | 116.075 | 112.83 | 76,933 |
| HOVR | 1.75▲ | +0.06 (+3.55%) | 1.755 | 1.6772 | 379,710 |
| HPQ | 31.14▼ | -1.02 (-3.17%) | 32.58 | 31.125 | 11,901,738 |
| HQH | 21.29▼ | -0.31 (-1.44%) | 21.51 | 21.20 | 101,383 |
| HROW | 33.10▼ | -0.50 (-1.49%) | 33.50 | 32.50 | 397,820 |
| HRZN | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.56 | 356,531 |
| HSCZ | 43.62▼ | -0.05 (-0.11%) | 43.64 | 43.4001 | 9,318 |
| HSTM | 28.87▲ | +0.11 (+0.38%) | 28.985 | 28.60 | 137,810 |
| HTCO | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.1901 | 41,358 |
| HTCR | 2.09▲ | +0.0592 (+2.92%) | 2.10 | 2.01 | 8,288 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| HTOO | 2.01▼ | -0.22 (-9.87%) | 2.23 | 2.00 | 46,600 |
| HUBG | 30.03▼ | -1.37 (-4.36%) | 31.61 | 29.92 | 812,500 |
| HUBS | 221.56▼ | -4.47 (-1.98%) | 233.49 | 219.20 | 964,971 |
| HUYA | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.30 | 821,960 |
| HWH | 2.50▲ | +0.15 (+6.38%) | 2.70 | 2.17 | 38,237 |
| HWKN | 126.62▲ | +2.63 (+2.12%) | 126.975 | 123.195 | 107,579 |
| HWM | 229.38▲ | +0.60 (+0.26%) | 232.63 | 225.62 | 2,227,500 |
| HYFT | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.355 | 119,024 |
| HYLN | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.02 | 1,689,999 |
| HYMC | 20.89▼ | -0.37 (-1.74%) | 21.16 | 20.221 | 1,512,306 |
| HYNE | 16.43▼ | -0.01 (-0.06%) | 16.61 | 16.43 | 7,141 |
| HYZD | 22.595▼ | -0.035 (-0.15%) | 22.69 | 22.55 | 56,570 |
| IAI | 181.08▼ | -1.75 (-0.96%) | 182.00 | 179.8743 | 50,198 |
| IAPR | 33.6241▼ | -0.0945 (-0.28%) | 33.72 | 33.5606 | 5,455 |
| IAUX | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.71 | 6,284,487 |
| IBDU | 22.68▼ | -0.02 (-0.09%) | 22.74 | 22.68 | 546,080 |
| IBDV | 21.15▼ | -0.055 (-0.26%) | 21.2299 | 21.15 | 510,135 |
| IBDY | 24.60▼ | -0.13 (-0.53%) | 24.7498 | 24.60 | 183,173 |
| IBGA | 22.69▼ | -0.2335 (-1.02%) | 22.945 | 22.68 | 43,930 |
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| IBIO | 1.20▼ | -0.045 (-3.61%) | 1.25 | 1.19 | 375,758 |
| IBIT | 47.81▼ | -0.07 (-0.15%) | 48.10 | 47.195 | 37,871,207 |
| ICCM | 1.73▼ | -0.14 (-7.49%) | 1.94 | 1.71 | 91,082 |
| ICPY | 13.0402▲ | +0.0002 (+0.00%) | 13.14 | 13.0199 | 14,525 |
| IDCC | 328.03▲ | +1.48 (+0.45%) | 328.63 | 322.925 | 142,789 |
| IDEF | 31.77▼ | -0.12 (-0.38%) | 32.0139 | 31.5648 | 1,113,664 |
| IDNA | 41.69▲ | +0.91 (+2.23%) | 41.69 | 40.44 | 79,708 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IDR | 29.80▼ | -0.22 (-0.73%) | 30.1999 | 29.00 | 156,203 |
| IDXX | 513.39▼ | -8.63 (-1.65%) | 524.12 | 511.725 | 328,292 |
| IESC | 320.50▲ | +0.77 (+0.24%) | 321.98 | 309.095 | 149,407 |
| IEV | 72.22▲ | +0.18 (+0.25%) | 72.47 | 71.83 | 52,350 |
| IFEB | 31.51▼ | -0.09 (-0.28%) | 31.591 | 31.47 | 3,918 |
| IFLO | 35.8788▼ | -0.2862 (-0.79%) | 36.01 | 35.74 | 44,187 |
| IFLR | 53.0412▼ | -0.0587 (-0.11%) | 53.21 | 52.72 | 9,222 |