Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECX | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.21 | 1,522,352 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDGF | 24.635▲ | +0.0109 (+0.04%) | 24.65 | 24.60 | 55,691 |
| EDGX | 26.7874▲ | +0.06 (+0.22%) | 26.85 | 26.76 | 4,181 |
| EDIT | 3.04▼ | -0.12 (-3.80%) | 3.17 | 2.99 | 1,596,465 |
| EDIV | 42.36▲ | +0.18 (+0.43%) | 42.415 | 42.0352 | 104,328 |
| EDRY | 22.99▼ | -0.39 (-1.67%) | 23.70 | 22.57 | 23,300 |
| EDTK | 0.935▼ | -0.01 (-1.06%) | 0.9569 | 0.935 | 1,725 |
| EDZ | 16.11▲ | +0.05 (+0.31%) | 16.795 | 15.79 | 135,646 |
| EE | 38.48▼ | -0.25 (-0.65%) | 39.06 | 38.10 | 223,565 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EFA | 104.65▲ | +0.69 (+0.66%) | 104.80 | 103.80 | 6,596,316 |
| EFR | 10.58▼ | -0.11 (-1.03%) | 10.615 | 10.57 | 60,215 |
| EFX | 171.61▲ | +4.68 (+2.80%) | 176.59 | 169.49 | 975,564 |
| EFXT | 23.81▼ | -0.45 (-1.85%) | 24.38 | 23.36 | 226,682 |
| EGBN | 27.20▲ | +0.34 (+1.27%) | 27.45 | 27.0002 | 163,862 |
| EGGQ | 53.9182▼ | -2.5434 (-4.50%) | 55.03 | 51.855 | 3,823 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| EGLE | 30.9374▼ | -0.0123 (-0.04%) | 30.9374 | 30.85 | 308 |
| EH | 5.47▲ | +0.02 (+0.37%) | 5.78 | 5.43 | 994,003 |
| EHC | 109.88▲ | +1.15 (+1.06%) | 110.27 | 107.10 | 579,504 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.9301 | 62,202 |
| EIDO | 12.01▼ | -0.06 (-0.50%) | 12.025 | 11.945 | 1,157,484 |
| EIKN | 9.84▼ | -0.35 (-3.43%) | 10.35 | 9.73 | 207,919 |
| EIX | 76.68▲ | +0.10 (+0.13%) | 77.21 | 75.89 | 1,340,558 |
| EJUL | 30.4882▲ | +0.0094 (+0.03%) | 30.62 | 30.28 | 48,488 |
| ELA | 21.64▼ | -0.68 (-3.05%) | 22.81 | 21.38 | 78,501 |
| ELD | 28.84▲ | +0.03 (+0.10%) | 28.93 | 28.7549 | 24,049 |
| ELE | 15.74▼ | -0.49 (-3.02%) | 16.295 | 15.37 | 288,487 |
| ELFY | 42.34▼ | -0.28 (-0.66%) | 42.99 | 41.76 | 29,969 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| EMAT | 5.32▼ | -0.18 (-3.27%) | 5.74 | 5.30 | 55,491 |
| EMB | 95.73▲ | +0.16 (+0.17%) | 95.83 | 95.625 | 4,021,352 |
| EMDM | 41.0529▼ | -0.266 (-0.64%) | 41.28 | 40.7402 | 6,763 |
| EMF | 22.24▲ | +0.21 (+0.95%) | 22.52 | 21.87 | 19,028 |
| EMKT | 30.85▼ | -0.0402 (-0.13%) | 31.06 | 30.78 | 14,381 |
| EMO | 51.98▼ | -0.36 (-0.69%) | 52.60 | 51.98 | 29,580 |
| EMOP | 50.20▼ | -0.17 (-0.34%) | 50.52 | 49.65 | 56,604 |
| EMQQ | 33.46▲ | +0.44 (+1.33%) | 33.79 | 33.43 | 24,739 |
| ENIC | 4.47▲ | +0.06 (+1.36%) | 4.50 | 4.39 | 353,331 |
| ENLT | 90.76▲ | +0.51 (+0.57%) | 92.2971 | 88.19 | 168,615 |
| ENS | 202.27▲ | +1.04 (+0.52%) | 203.84 | 198.4601 | 255,461 |
| ENTG | 138.69▼ | -1.94 (-1.38%) | 144.83 | 132.87 | 1,836,191 |
| ENVX | 5.11▲ | +0.05 (+0.99%) | 5.34 | 4.975 | 4,332,438 |
| EOD | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.50 | 62,549 |
| EP | 2.55▼ | -0.04 (-1.54%) | 2.65 | 2.52 | 85,280 |
| EPAM | 85.93▲ | +1.43 (+1.69%) | 88.07 | 85.32 | 1,095,467 |
| EPHE | 25.16▼ | -0.02 (-0.08%) | 25.21 | 24.985 | 77,182 |
| EPM | 3.77▼ | -0.08 (-2.08%) | 3.88 | 3.765 | 178,017 |
| EPP | 55.45▲ | +0.53 (+0.97%) | 55.545 | 55.17 | 177,586 |
| EPS | 78.98▲ | +0.28 (+0.36%) | 79.08 | 78.6339 | 33,087 |
| EPSN | 5.49▼ | -0.01 (-0.18%) | 5.53 | 5.39 | 118,047 |
| EPU | 86.70▼ | -0.06 (-0.07%) | 87.025 | 86.03 | 41,718 |
| EQAL | 59.01▼ | -0.1566 (-0.26%) | 59.32 | 58.88 | 23,154 |
| EQIN | 52.28▼ | -0.03 (-0.06%) | 52.365 | 52.09 | 11,265 |
| EQNR | 35.87▼ | -0.32 (-0.88%) | 36.21 | 35.435 | 2,607,895 |
| EQR | 68.26▼ | -0.46 (-0.67%) | 69.39 | 68.105 | 1,379,125 |
| EQT | 49.25▼ | -0.56 (-1.12%) | 50.375 | 49.09 | 4,670,748 |
| EQX | 9.35▼ | -0.15 (-1.58%) | 9.60 | 9.23 | 8,269,082 |
| ERII | 8.62▼ | -0.04 (-0.46%) | 8.85 | 8.44 | 699,432 |
| ES | 73.79▼ | -0.85 (-1.14%) | 74.925 | 73.575 | 1,143,134 |
| ESEA | 71.45▼ | -0.26 (-0.36%) | 72.44 | 70.19 | 42,667 |
| ESGD | 103.69▲ | +0.61 (+0.59%) | 103.82 | 102.8899 | 147,738 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ESN | 19.8229▼ | -0.0452 (-0.23%) | 19.98 | 19.81 | 47,014 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ESQ | 119.50▲ | +0.22 (+0.18%) | 120.47 | 118.255 | 85,744 |
| ESUM | 30.22▼ | -0.2496 (-0.82%) | 30.57 | 29.98 | 22,886 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| ETH | 18.32▲ | +0.44 (+2.46%) | 18.49 | 18.125 | 1,793,210 |
| ETHE | 15.52▲ | +0.37 (+2.44%) | 15.6682 | 15.36 | 1,748,835 |
| ETHO | 79.5659▲ | +0.2147 (+0.27%) | 79.89 | 79.5659 | 2,145 |
| ETHW | 13.76▲ | +0.33 (+2.46%) | 13.885 | 13.615 | 502,458 |
| ETJ | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 86,814 |
| ETO | 30.97▲ | +0.07 (+0.23%) | 30.99 | 30.1501 | 25,413 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| ETW | 9.66 | +0.00 (+0.00%) | 9.66 | 9.595 | 139,408 |
| EU | 1.22▼ | -0.03 (-2.40%) | 1.2763 | 1.18 | 2,153,363 |
| EURL | 46.69▲ | +0.894 (+1.95%) | 46.95 | 45.80 | 11,957 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EUSB | 43.12▲ | +0.08 (+0.19%) | 43.16 | 43.06 | 22,453 |
| EVC | 11.07▼ | -0.48 (-4.16%) | 11.615 | 10.96 | 968,975 |
| EVER | 25.36▼ | -0.39 (-1.51%) | 25.98 | 25.1547 | 362,088 |
| EVEX | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.315 | 804,578 |
| EVG | 10.81▼ | -0.07 (-0.64%) | 10.87 | 10.77 | 17,815 |
| EVGO | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.7401 | 2,365,467 |
| EVLV | 5.88▼ | -0.13 (-2.16%) | 6.1297 | 5.82 | 1,776,508 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| EVN | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.03 | 46,127 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTC | 30.19▲ | +1.12 (+3.85%) | 30.31 | 29.455 | 334,330 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EWBC | 132.41▲ | +1.20 (+0.91%) | 133.16 | 131.06 | 657,061 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EXEL | 55.55▼ | -0.22 (-0.39%) | 55.925 | 54.3928 | 1,838,604 |
| EXPO | 62.06▼ | -0.02 (-0.03%) | 63.94 | 61.89 | 362,382 |