Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 75.05▲ | +0.91 (+1.23%) | 75.0699 | 73.82 | 444,207 |
| DFAU | 47.50▲ | +0.45 (+0.96%) | 47.54 | 46.86 | 459,944 |
| DFE | 76.4418▲ | +0.7966 (+1.05%) | 76.4418 | 75.21 | 4,937 |
| DFEM | 37.15▲ | +0.36 (+0.98%) | 37.19 | 36.56 | 651,732 |
| DFEV | 38.17▲ | +0.37 (+0.98%) | 38.2399 | 37.57 | 165,962 |
| DFGP | 54.345▲ | +0.0806 (+0.15%) | 54.35 | 54.205 | 93,717 |
| DFH | 14.31▲ | +0.42 (+3.02%) | 14.38 | 13.585 | 511,151 |
| DFIV | 55.44▲ | +0.32 (+0.58%) | 55.47 | 54.645 | 1,144,626 |
| DFLI | 2.08▲ | +0.09 (+4.52%) | 2.14 | 1.95 | 291,522 |
| DFLV | 37.01▲ | +0.28 (+0.76%) | 37.01 | 36.59 | 785,549 |
| DFSI | 44.92▲ | +0.205 (+0.46%) | 45.14 | 44.28 | 41,621 |
| DFSV | 36.49▲ | +0.35 (+0.97%) | 36.50 | 35.96 | 1,157,296 |
| DGNX | 0.5209▼ | -0.0046 (-0.88%) | 0.5309 | 0.50 | 916,929 |
| DGRE | 35.94▲ | +0.3494 (+0.98%) | 36.15 | 35.42 | 7,556 |
| DGS | 63.70▲ | +0.84 (+1.34%) | 63.70 | 62.69 | 91,963 |
| DGT | 177.3129▲ | +1.2929 (+0.73%) | 177.39 | 174.89 | 10,548 |
| DGXX | 2.51▲ | +0.15 (+6.36%) | 2.54 | 2.242 | 1,386,940 |
| DHC | 7.14▲ | +0.01 (+0.14%) | 7.15 | 6.96 | 1,400,120 |
| DHF | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.40 | 182,628 |
| DHS | 109.63▲ | +0.05 (+0.05%) | 109.63 | 108.69 | 23,099 |
| DIA | 482.13▲ | +2.88 (+0.60%) | 482.28 | 475.18 | 3,627,242 |
| DIBS | 5.59▲ | +0.10 (+1.82%) | 5.60 | 5.46 | 123,422 |
| DINO | 58.56▲ | +1.05 (+1.83%) | 59.29 | 57.305 | 2,151,820 |
| DIPS | 45.9562▼ | -0.0671 (-0.15%) | 46.34 | 45.935 | 4,641 |
| DIS | 101.18▲ | +2.01 (+2.03%) | 101.26 | 98.53 | 6,741,133 |
| DIT | 87.00▼ | -1.25 (-1.42%) | 87.00 | 87.00 | 507 |
| DIV | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.085 | 188,481 |
| DK | 41.09▼ | -0.65 (-1.56%) | 42.99 | 40.75 | 899,197 |
| DKI | 0.5952▼ | -0.0455 (-7.10%) | 0.6981 | 0.5015 | 3,408,715 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| DLB | 61.56▲ | +0.95 (+1.57%) | 61.67 | 59.65 | 417,109 |
| DLHC | 6.18▲ | +0.03 (+0.49%) | 6.20 | 5.96 | 4,390 |
| DMA | 8.00▼ | -0.04 (-0.50%) | 8.03 | 7.9513 | 14,427 |
| DMAC | 6.30▲ | +0.31 (+5.18%) | 6.31 | 5.94 | 141,668 |
| DMBS | 49.50▲ | +0.075 (+0.15%) | 49.51 | 49.3801 | 44,059 |
| DMO | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 30,321 |
| DMRC | 6.38▲ | +0.73 (+12.92%) | 6.385 | 5.57 | 147,021 |
| DNLI | 19.42▲ | +0.19 (+0.99%) | 19.91 | 19.02 | 1,106,020 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DNN | 3.73▲ | +0.17 (+4.78%) | 3.75 | 3.47 | 29,360,061 |
| DNUT | 3.31▼ | -0.01 (-0.30%) | 3.355 | 3.24 | 1,474,528 |
| DOL | 72.16▲ | +0.5043 (+0.70%) | 72.16 | 71.00 | 17,160 |
| DOO | 76.95▲ | +0.74 (+0.97%) | 77.03 | 75.34 | 186,371 |
| DOV | 219.24▲ | +2.12 (+0.98%) | 219.36 | 214.04 | 650,157 |
| DOW | 40.11▲ | +1.10 (+2.82%) | 40.6178 | 39.7808 | 9,422,271 |
| DPZ | 368.83▲ | +2.88 (+0.79%) | 370.10 | 362.32 | 619,538 |
| DQ | 21.30▲ | +0.60 (+2.90%) | 21.685 | 20.805 | 385,158 |
| DRH | 10.21▲ | +0.03 (+0.29%) | 10.29 | 9.9809 | 1,260,853 |
| DRKY | 20.2603▲ | +0.4338 (+2.19%) | 20.2799 | 19.9101 | 7,700 |
| DRS | 47.43▲ | +1.37 (+2.97%) | 47.53 | 46.03 | 724,562 |
| DRV | 21.35▼ | -0.30 (-1.39%) | 22.05 | 21.345 | 91,892 |
| DSI | 127.72▲ | +1.67 (+1.32%) | 127.77 | 125.66 | 114,989 |
| DSM | 6.10▼ | -0.01 (-0.16%) | 6.14 | 6.07 | 56,222 |
| DSMC | 38.20▲ | +0.6003 (+1.60%) | 38.20 | 37.645 | 5,162 |
| DSPY | 59.8532▲ | +0.6175 (+1.04%) | 59.8532 | 59.235 | 1,981 |
| DSU | 9.80▲ | +0.02 (+0.20%) | 9.82 | 9.76 | 187,141 |
| DSWL | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.285 | 6,672 |
| DT | 33.75▲ | +1.39 (+4.30%) | 33.94 | 32.58 | 5,764,448 |
| DTCX | 2.28▼ | -0.17 (-6.94%) | 2.47 | 2.18 | 317,689 |
| DTIL | 7.13▲ | +0.46 (+6.90%) | 7.17 | 6.51 | 217,958 |
| DUG | 19.18▼ | -0.15 (-0.78%) | 19.5143 | 18.8307 | 106,469 |
| DUHP | 38.26▲ | +0.34 (+0.90%) | 38.26 | 37.745 | 1,073,206 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DUOL | 93.53▲ | +3.50 (+3.89%) | 93.83 | 88.91 | 1,581,280 |
| DVDN | 16.90▲ | +0.11 (+0.66%) | 16.90 | 16.7401 | 1,203 |
| DVLU | 36.2663▲ | +0.3692 (+1.03%) | 36.2663 | 35.795 | 2,537 |
| DVN | 47.27▼ | -0.52 (-1.09%) | 48.64 | 46.82 | 9,904,344 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWM | 73.60▲ | +0.2605 (+0.36%) | 73.60 | 72.69 | 10,468 |
| DWX | 46.9003▲ | +0.0203 (+0.04%) | 46.9003 | 46.41 | 10,948 |
| DXUV | 62.1263▲ | +0.5763 (+0.94%) | 62.1263 | 61.27 | 11,017 |
| DY | 396.95▲ | +3.95 (+1.01%) | 398.72 | 388.0001 | 326,563 |
| DYN | 19.00▲ | +0.32 (+1.71%) | 19.18 | 18.38 | 1,493,551 |
| E | 56.01▼ | -0.42 (-0.74%) | 56.5199 | 55.83 | 405,701 |
| EA | 202.56▼ | -0.18 (-0.09%) | 202.85 | 202.12 | 1,212,462 |
| EARN | 4.61 | +0.00 (+0.00%) | 4.64 | 4.555 | 264,370 |
| EAT | 154.15▼ | -0.98 (-0.63%) | 154.61 | 146.00 | 760,182 |
| EBF | 22.03▼ | -0.21 (-0.94%) | 22.055 | 21.81 | 106,103 |
| EBON | 1.83▼ | -0.215 (-10.51%) | 2.0688 | 1.83 | 2,865 |
| EC | 14.12▲ | +0.02 (+0.14%) | 14.62 | 13.96 | 2,703,921 |
| ECO | 49.70▲ | +0.68 (+1.39%) | 50.195 | 49.17 | 298,971 |
| ECOW | 27.9383▲ | +0.1363 (+0.49%) | 27.97 | 27.69 | 32,339 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EDIV | 41.02▲ | +0.05 (+0.12%) | 41.12 | 40.5901 | 125,282 |
| EDRY | 19.94▲ | +1.24 (+6.63%) | 20.00 | 19.0864 | 21,549 |
| EDTK | 1.00▼ | -0.0001 (-0.01%) | 1.01 | 0.9947 | 2,523 |
| EDU | 56.71▼ | -0.18 (-0.32%) | 57.30 | 55.385 | 373,949 |
| EDV | 64.55▲ | +0.23 (+0.36%) | 64.615 | 64.04 | 774,342 |
| EEFT | 70.46▲ | +1.93 (+2.82%) | 70.61 | 67.745 | 404,446 |
| EEM | 61.07▲ | +0.51 (+0.84%) | 61.1299 | 60.00 | 24,130,730 |
| EES | 60.95▲ | +0.6727 (+1.12%) | 60.9837 | 60.1328 | 12,047 |
| EEX | 4.68▲ | +0.23 (+5.17%) | 4.7209 | 4.48 | 16,263 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFC | 12.66▲ | +0.11 (+0.88%) | 12.66 | 12.41 | 822,358 |
| EFOI | 2.034▲ | +0.0661 (+3.36%) | 2.034 | 1.855 | 7,663 |
| EFSC | 58.02▲ | +0.15 (+0.26%) | 58.78 | 57.255 | 164,667 |
| EFT | 10.77▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 113,346 |
| EGO | 36.89▲ | +0.43 (+1.18%) | 37.1006 | 35.80 | 1,356,355 |
| EGY | 5.87▲ | +0.07 (+1.21%) | 6.05 | 5.845 | 1,038,101 |
| EH | 10.81▲ | +0.09 (+0.84%) | 10.90 | 10.34 | 345,553 |