Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| EGAN | 6.81▲ | +0.40 (+6.24%) | 6.87 | 6.425 | 165,072 |
| EIG | 49.66▼ | -0.13 (-0.26%) | 50.525 | 49.62 | 132,110 |
| EIKN | 9.88▲ | +0.98 (+11.01%) | 10.0437 | 8.90 | 277,410 |
| EIM | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 101,552 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| EL | 83.20▲ | +2.91 (+3.62%) | 83.28 | 81.01 | 1,756,492 |
| ELAN | 25.41▲ | +0.50 (+2.01%) | 25.62 | 25.14 | 2,038,062 |
| ELBM | 0.514▲ | +0.0095 (+1.88%) | 0.5235 | 0.5074 | 235,137 |
| ELD | 28.44▲ | +0.18 (+0.64%) | 28.55 | 28.39 | 19,205 |
| ELIL | 30.6264▲ | +0.052 (+0.17%) | 31.14 | 29.9501 | 62,694 |
| ELMD | 39.86▲ | +1.45 (+3.78%) | 40.06 | 38.40 | 63,281 |
| ELOG | 0.96▲ | +0.04 (+4.35%) | 0.97 | 0.8981 | 12,415 |
| ELPC | 11.54▲ | +0.11 (+0.96%) | 11.58 | 11.44 | 255,091 |
| ELV | 378.36▲ | +0.68 (+0.18%) | 379.34 | 372.39 | 1,179,486 |
| EMB | 94.96▲ | +0.32 (+0.34%) | 95.15 | 94.855 | 3,460,383 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| EMIF | 26.098▲ | +0.118 (+0.45%) | 26.25 | 25.96 | 1,086 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |
| ENGN | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.75 | 647,782 |
| ENHA | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.74 | 477,218 |
| ENOV | 28.25▲ | +1.22 (+4.51%) | 28.30 | 27.465 | 696,310 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ENVB | 1.34▲ | +0.05 (+3.88%) | 1.345 | 1.25 | 132,313 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EOS | 21.25▼ | -0.10 (-0.47%) | 21.51 | 21.20 | 67,684 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EPAM | 94.17▲ | +4.32 (+4.81%) | 94.42 | 91.17 | 984,705 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPS | 77.48▲ | +0.02 (+0.03%) | 78.13 | 77.215 | 36,781 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EPV | 18.17▼ | -0.18 (-0.98%) | 18.28 | 18.01 | 11,206 |
| EQAL | 59.3508▲ | +0.2665 (+0.45%) | 59.60 | 59.2456 | 19,557 |
| EQBK | 50.43▲ | +0.13 (+0.26%) | 50.741 | 50.20 | 97,317 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQL | 50.88▲ | +0.01 (+0.02%) | 51.16 | 50.78 | 25,620 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| ERY | 10.79▲ | +0.42 (+4.05%) | 10.8401 | 10.505 | 1,309,793 |
| ESAB | 88.32▲ | +3.88 (+4.59%) | 88.61 | 85.11 | 538,876 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| ESQ | 120.49▲ | +0.39 (+0.32%) | 123.00 | 119.81 | 102,549 |
| ESTA | 92.10▼ | -0.22 (-0.24%) | 94.39 | 90.95 | 356,350 |
| ESUM | 30.00▲ | +0.01 (+0.03%) | 30.2099 | 29.84 | 20,010 |
| ETB | 15.26▼ | -0.01 (-0.07%) | 15.39 | 15.24 | 24,119 |
| ETEC | 26.5187▲ | +0.1339 (+0.51%) | 26.5187 | 26.3599 | 536 |
| ETH | 18.56▲ | +0.81 (+4.56%) | 18.835 | 18.28 | 1,588,656 |
| ETJ | 8.37▲ | +0.01 (+0.12%) | 8.44 | 8.32 | 82,681 |
| ETOR | 37.81▲ | +1.03 (+2.80%) | 37.91 | 36.885 | 456,714 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| ETV | 14.63▲ | +0.01 (+0.07%) | 14.795 | 14.60 | 93,193 |
| ETW | 9.41▲ | +0.01 (+0.11%) | 9.475 | 9.37 | 168,955 |
| EU | 1.19▲ | +0.05 (+4.39%) | 1.2399 | 1.16 | 2,018,564 |
| EURL | 46.1396▲ | +0.6595 (+1.45%) | 46.565 | 46.02 | 8,797 |
| EUSB | 42.90▲ | +0.11 (+0.26%) | 42.945 | 42.8625 | 19,660 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVCM | 11.82▲ | +0.26 (+2.25%) | 12.00 | 11.5014 | 110,816 |
| EVEX | 2.47▲ | +0.18 (+7.86%) | 2.48 | 2.30 | 826,455 |
| EVMO | 49.80▲ | +0.03 (+0.06%) | 49.845 | 49.61 | 36,685 |
| EVMT | 17.675▲ | +0.02 (+0.11%) | 17.675 | 17.65 | 830 |
| EVRG | 85.84▼ | -1.34 (-1.54%) | 87.27 | 85.67 | 1,361,137 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVSD | 50.74▲ | +0.015 (+0.03%) | 50.76 | 50.73 | 78,279 |
| EVSM | 50.10▲ | +0.05 (+0.10%) | 50.15 | 50.08 | 74,283 |
| EVV | 9.07▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 260,664 |
| EVYM | 50.305▲ | +0.1678 (+0.33%) | 50.33 | 50.16 | 2,982 |
| EWBC | 129.89▼ | -1.11 (-0.85%) | 132.89 | 129.80 | 677,703 |
| EWC | 59.39▲ | +0.32 (+0.54%) | 59.465 | 59.01 | 835,449 |
| EWJ | 91.51▲ | +0.30 (+0.33%) | 92.39 | 90.87 | 2,492,635 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWL | 62.44▲ | +0.35 (+0.56%) | 62.655 | 62.275 | 233,051 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EWT | 97.81▼ | -0.20 (-0.20%) | 99.42 | 96.54 | 4,702,538 |
| EWTX | 41.60▲ | +0.76 (+1.86%) | 42.38 | 40.795 | 940,216 |
| EWW | 76.54▲ | +1.09 (+1.44%) | 76.92 | 75.56 | 764,266 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| EXLS | 28.56▲ | +0.89 (+3.22%) | 29.01 | 27.88 | 1,707,182 |
| EXTR | 29.95▲ | +0.46 (+1.56%) | 30.175 | 29.11 | 1,208,180 |
| EXUS | 27.895▲ | +0.1062 (+0.38%) | 27.895 | 27.789 | 4,173 |
| EZPW | 30.40▲ | +0.86 (+2.91%) | 30.55 | 29.19 | 700,928 |
| FA | 20.01▲ | +0.37 (+1.88%) | 20.31 | 19.66 | 1,760,716 |
| FABC | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.34 | 308,549 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FAN | 23.91▼ | -0.1349 (-0.56%) | 24.12 | 23.68 | 40,085 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FAX | 14.45▲ | +0.15 (+1.05%) | 14.535 | 14.3002 | 91,538 |
| FBIO | 3.27▼ | -0.07 (-2.10%) | 3.505 | 3.225 | 412,377 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |