Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 67.61▲ | +1.33 (+2.01%) | 68.41 | 67.57 | 2,043,470 |
| FF | 4.21▲ | +0.14 (+3.44%) | 4.225 | 4.03 | 367,212 |
| FFA | 22.06▲ | +0.23 (+1.05%) | 22.11 | 21.8758 | 22,310 |
| FFLS | 22.9588▲ | +0.1577 (+0.69%) | 22.99 | 22.91 | 3,884 |
| FG | 27.11▲ | +0.81 (+3.08%) | 27.41 | 26.4699 | 404,365 |
| FGBI | 9.81▲ | +0.11 (+1.13%) | 9.81 | 9.70 | 7,460 |
| FGD | 33.30▲ | +0.16 (+0.48%) | 33.4182 | 33.2201 | 176,030 |
| FGNX | 6.62▲ | +0.38 (+6.09%) | 6.75 | 6.1596 | 47,707 |
| FICO | 1,073.52▲ | +3.5899 (+0.34%) | 1,110.39 | 1,062.7101 | 236,794 |
| FICS | 41.61▲ | +0.4851 (+1.18%) | 41.86 | 41.61 | 11,537 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FIVA | 37.1819▲ | +0.4319 (+1.18%) | 37.4099 | 37.075 | 106,771 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FLAG | 27.4882▲ | +0.3252 (+1.20%) | 27.59 | 27.4882 | 273 |
| FLAX | 34.1329▲ | +0.5709 (+1.70%) | 34.2699 | 34.00 | 5,732 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCH | 23.72▲ | +0.31 (+1.32%) | 23.8301 | 23.6623 | 69,675 |
| FLCV | 33.5354▲ | +0.3269 (+0.98%) | 33.66 | 33.37 | 7,486 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLEU | 35.2567▲ | +0.5567 (+1.60%) | 35.55 | 35.22 | 7,483 |
| FLGT | 16.26▲ | +0.13 (+0.81%) | 16.46 | 16.12 | 374,605 |
| FLJP | 38.57▲ | +0.31 (+0.81%) | 38.96 | 38.46 | 983,316 |
| FLKR | 49.32▲ | +1.67 (+3.50%) | 50.04 | 48.62 | 393,028 |
| FLO | 8.51▼ | -0.06 (-0.70%) | 8.7099 | 8.4645 | 3,066,332 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FMAT | 60.44▲ | +0.42 (+0.70%) | 61.0199 | 59.9301 | 39,354 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FMDE | 38.51▲ | +0.59 (+1.56%) | 38.665 | 38.215 | 927,880 |
| FMTL | 37.4084▲ | +0.3884 (+1.05%) | 37.735 | 37.25 | 4,584 |
| FNDB | 28.79▲ | +0.245 (+0.86%) | 28.8791 | 28.55 | 95,867 |
| FNDC | 50.11▲ | +0.686 (+1.39%) | 50.51 | 50.03 | 91,949 |
| FNDE | 40.77▲ | +0.36 (+0.89%) | 40.965 | 40.73 | 698,892 |
| FNDF | 51.99▲ | +0.42 (+0.81%) | 52.3299 | 51.89 | 1,119,548 |
| FNDX | 29.42▲ | +0.24 (+0.82%) | 29.515 | 29.2099 | 3,940,400 |
| FNGR | 1.06▼ | -0.02 (-1.85%) | 1.1103 | 1.04 | 142,007 |
| FNKO | 4.37▲ | +0.20 (+4.80%) | 4.455 | 4.225 | 529,887 |
| FNWB | 10.09▲ | +0.16 (+1.61%) | 10.20 | 10.01 | 36,588 |
| FNX | 137.7846▲ | +2.8264 (+2.09%) | 138.63 | 136.28 | 23,399 |
| FNY | 100.2614▲ | +2.6743 (+2.74%) | 100.76 | 99.9814 | 25,758 |
| FOA | 23.34▲ | +1.39 (+6.33%) | 23.7725 | 22.22 | 73,660 |
| FOLD | 14.46▲ | +0.01 (+0.07%) | 14.46 | 14.45 | 2,159,569 |
| FOPC | 25.645▲ | +0.09 (+0.35%) | 25.66 | 25.56 | 3,011 |
| FOR | 26.63▲ | +0.68 (+2.62%) | 27.0899 | 26.235 | 90,578 |
| FORTY | 135.70▲ | +2.70 (+2.03%) | 135.70 | 135.70 | 344 |
| FOUR | 49.66▲ | +1.21 (+2.50%) | 50.725 | 48.875 | 1,293,219 |
| FOXA | 65.07▲ | +0.55 (+0.85%) | 65.295 | 64.16 | 2,406,615 |
| FSBW | 40.88▲ | +0.75 (+1.87%) | 41.15 | 40.57 | 7,953 |
| FSMD | 48.66▲ | +0.95 (+1.99%) | 48.96 | 48.21 | 78,844 |
| FSSL | 12.50▲ | +0.07 (+0.56%) | 12.65 | 12.48 | 233,877 |
| FTBD | 49.74▲ | +0.239 (+0.48%) | 49.7404 | 49.6901 | 1,897 |
| FTCA | 7.37▲ | +0.03 (+0.41%) | 7.40 | 7.36 | 147,037 |
| FTEC | 240.29▲ | +4.09 (+1.73%) | 240.83 | 238.717 | 347,030 |
| FTEK | 1.35 | +0.00 (+0.00%) | 1.40 | 1.345 | 90,919 |
| FTHF | 43.0697▲ | +0.6797 (+1.60%) | 43.41 | 43.045 | 14,790 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTHM | 0.9217▼ | -0.0183 (-1.95%) | 0.97 | 0.9175 | 97,410 |
| FTHY | 13.78▲ | +0.11 (+0.80%) | 13.82 | 13.65 | 66,458 |
| FTK | 15.62▼ | -0.67 (-4.11%) | 16.60 | 15.61 | 145,710 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.93 | 7.89 | 105,194 |
| FTPA | 8.695▲ | +0.03 (+0.35%) | 8.7091 | 8.68 | 47,683 |
| FTRE | 10.38▲ | +0.29 (+2.87%) | 10.54 | 10.14 | 745,797 |
| FTXR | 41.5225▲ | +1.0825 (+2.68%) | 42.14 | 41.20 | 82,574 |
| FUL | 64.43▲ | +2.01 (+3.22%) | 65.60 | 63.15 | 442,701 |
| FUND | 9.95▲ | +0.085 (+0.86%) | 10.06 | 9.93 | 23,449 |
| FUTG | 13.5596▲ | +0.2996 (+2.26%) | 13.875 | 13.38 | 50,101 |
| FV | 64.86▲ | +0.67 (+1.04%) | 65.19 | 64.35 | 68,941 |
| FVAL | 75.12▲ | +0.98 (+1.32%) | 75.265 | 74.66 | 31,556 |
| FVD | 48.42▲ | +0.42 (+0.88%) | 48.575 | 48.04 | 486,419 |
| FWONA | 83.26▲ | +0.82 (+0.99%) | 84.14 | 82.69 | 115,059 |
| FWONK | 90.48▲ | +0.54 (+0.60%) | 92.31 | 90.04 | 1,093,180 |
| FXA | 71.0479▲ | +0.1229 (+0.17%) | 71.4401 | 71.0479 | 18,310 |
| FXB | 129.99▼ | -0.13 (-0.10%) | 130.60 | 129.99 | 13,361 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| FXR | 88.45▲ | +2.15 (+2.49%) | 89.55 | 87.70 | 35,756 |
| FYX | 131.614▲ | +2.9796 (+2.32%) | 132.505 | 129.70 | 24,478 |
| GABC | 44.14▲ | +0.97 (+2.25%) | 44.76 | 43.6601 | 138,349 |
| GAL | 52.2986▲ | +0.4352 (+0.84%) | 52.3801 | 52.24 | 12,223 |
| GAMR | 84.6296▲ | +1.1467 (+1.37%) | 84.6296 | 83.98 | 743 |
| GAP | 27.02▲ | +0.94 (+3.60%) | 27.45 | 26.36 | 5,956,720 |
| GASS | 9.34▲ | +0.12 (+1.30%) | 9.385 | 9.01 | 124,347 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GBAB | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.5501 | 70,266 |
| GBUG | 50.64▲ | +1.62 (+3.30%) | 51.4599 | 50.325 | 60,913 |
| GCBC | 23.70▲ | +0.25 (+1.07%) | 24.35 | 23.1401 | 9,263 |
| GCMG | 10.94▲ | +0.32 (+3.01%) | 11.07 | 10.86 | 416,000 |
| GDLC | 35.37▲ | +0.88 (+2.55%) | 35.77 | 35.025 | 33,577 |
| GDO | 11.34▲ | +0.03 (+0.27%) | 11.4053 | 11.32 | 15,225 |
| GDOT | 12.40▲ | +0.34 (+2.82%) | 12.43 | 12.22 | 412,198 |
| GDTC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.97 | 4,047 |
| GDYN | 5.95▼ | -0.05 (-0.83%) | 6.15 | 5.915 | 1,102,389 |
| GEF | 69.88▲ | +1.82 (+2.67%) | 70.75 | 68.41 | 120,111 |
| GEM | 48.36▲ | +0.90 (+1.90%) | 48.81 | 48.29 | 154,619 |
| GENB | 12.45▼ | -0.16 (-1.27%) | 12.89 | 12.24 | 269,662 |
| GEND | 12.5745▲ | +0.0581 (+0.46%) | 12.60 | 12.5745 | 1,745 |
| GENT | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 23,788 |
| GETY | 0.9124▼ | -0.0279 (-2.97%) | 0.9688 | 0.9041 | 1,212,376 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |