Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| ENVX | 8.34▲ | +0.80 (+10.61%) | 8.385 | 7.42 | 5,332,769 |
| EOCT | 31.228▲ | +0.018 (+0.06%) | 31.26 | 31.12 | 19,900 |
| EOLS | 6.75▲ | +0.23 (+3.53%) | 6.776 | 6.52 | 987,514 |
| EOS | 22.97▼ | -0.07 (-0.30%) | 23.07 | 22.74 | 81,700 |
| EPP | 50.88▲ | +0.26 (+0.51%) | 50.926 | 50.70 | 146,010 |
| EPU | 66.03▲ | +1.36 (+2.10%) | 66.11 | 65.54 | 24,064 |
| EQAL | 52.6874▲ | +0.3783 (+0.72%) | 52.72 | 52.42 | 13,527 |
| EQNR | 23.40▲ | +0.61 (+2.68%) | 23.42 | 23.10 | 2,807,400 |
| EQR | 62.03▲ | +0.05 (+0.08%) | 62.295 | 61.77 | 1,524,043 |
| ERET | 27.4243▼ | -0.0057 (-0.02%) | 27.4243 | 27.36 | 797 |
| ERIC | 9.68▲ | +0.06 (+0.62%) | 9.70 | 9.51 | 9,940,200 |
| ERIE | 296.21▲ | +0.26 (+0.09%) | 299.335 | 294.10 | 86,448 |
| ERII | 14.90▲ | +0.47 (+3.26%) | 14.93 | 14.56 | 420,332 |
| ERX | 58.65▲ | +2.14 (+3.79%) | 58.80 | 57.2767 | 209,831 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| ESAB | 112.71▲ | +3.36 (+3.07%) | 112.81 | 109.80 | 322,286 |
| ESGD | 94.95▲ | +0.49 (+0.52%) | 95.00 | 94.46 | 194,601 |
| ESGE | 44.10▲ | +0.01 (+0.02%) | 44.105 | 43.87 | 337,458 |
| ESGL | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.88 | 4,142 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESLT | 480.33▲ | +14.67 (+3.15%) | 480.41 | 470.18 | 66,476 |
| ESPR | 3.78▲ | +0.12 (+3.28%) | 3.845 | 3.61 | 4,149,422 |
| ETD | 24.34▲ | +0.35 (+1.46%) | 24.51 | 23.94 | 191,641 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETHZ | 11.33▲ | +0.69 (+6.48%) | 11.4585 | 10.68 | 740,543 |
| ETOR | 42.70▲ | +0.97 (+2.32%) | 43.2541 | 41.7297 | 988,498 |
| ETSY | 53.83▼ | -0.84 (-1.54%) | 54.77 | 53.30 | 2,764,579 |
| EU | 2.83▲ | +0.13 (+4.81%) | 2.84 | 2.63 | 2,257,600 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EURL | 38.58▲ | +0.58 (+1.53%) | 38.58 | 38.06 | 15,171 |
| EUSB | 44.0245▲ | +0.0595 (+0.14%) | 44.0399 | 43.98 | 24,128 |
| EVER | 27.48▲ | +0.33 (+1.22%) | 27.85 | 27.04 | 313,760 |
| EVI | 21.81▲ | +1.58 (+7.81%) | 22.05 | 20.52 | 11,400 |
| EVLV | 6.54▲ | +0.22 (+3.48%) | 6.575 | 6.28 | 2,104,803 |
| EVMO | 50.84▲ | +0.04 (+0.08%) | 50.89 | 50.61 | 41,844 |
| EVT | 24.47▲ | +0.13 (+0.53%) | 24.56 | 24.20 | 93,700 |
| EVX | 38.50▲ | +0.27 (+0.71%) | 38.538 | 38.32 | 4,468 |
| EWA | 26.13▲ | +0.20 (+0.77%) | 26.14 | 26.005 | 2,516,019 |
| EWC | 52.47▲ | +0.33 (+0.63%) | 52.55 | 52.21 | 956,809 |
| EWM | 26.73▲ | +0.06 (+0.22%) | 26.76 | 26.64 | 155,186 |
| EWN | 59.18▲ | +0.61 (+1.04%) | 59.18 | 58.61 | 22,005 |
| EWQ | 44.79▲ | +0.35 (+0.79%) | 44.815 | 44.50 | 218,430 |
| EWW | 68.43▼ | -0.28 (-0.41%) | 68.99 | 68.19 | 784,968 |
| EWY | 93.00▲ | +0.93 (+1.01%) | 93.02 | 92.03 | 4,935,966 |
| EXE | 122.89▲ | +5.17 (+4.39%) | 123.18 | 117.84 | 2,291,908 |
| EXFY | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.55 | 263,130 |
| EXPE | 262.42▼ | -1.28 (-0.49%) | 266.00 | 260.57 | 1,255,887 |
| EYPT | 14.52▲ | +0.83 (+6.06%) | 14.60 | 13.78 | 810,494 |
| EZM | 67.19▲ | +0.53 (+0.80%) | 67.3283 | 66.63 | 11,143 |
| FA | 13.92▲ | +0.42 (+3.11%) | 13.99 | 13.47 | 537,840 |
| FAB | 89.37▲ | +1.0177 (+1.15%) | 89.435 | 89.31 | 1,045 |
| FAF | 64.77▼ | -0.28 (-0.43%) | 65.70 | 64.38 | 441,800 |
| FARM | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.5181 | 38,499 |
| FAS | 169.37▲ | +6.12 (+3.75%) | 169.99 | 163.60 | 356,223 |
| FATE | 1.08▲ | +0.075 (+7.46%) | 1.085 | 0.9925 | 1,109,589 |
| FAZ | 41.45▼ | -1.64 (-3.81%) | 43.01 | 41.325 | 842,296 |
| FBP | 20.25▲ | +0.46 (+2.32%) | 20.32 | 19.76 | 729,546 |
| FBRT | 10.58▲ | +0.20 (+1.93%) | 10.62 | 10.44 | 518,227 |
| FBRX | 18.31▼ | -0.78 (-4.09%) | 19.14 | 17.33 | 65,093 |
| FBY | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.93 | 136,700 |
| FCFS | 162.28▲ | +1.62 (+1.01%) | 162.415 | 159.41 | 184,657 |
| FCN | 165.03▲ | +0.60 (+0.36%) | 165.26 | 161.99 | 204,000 |
| FDCF | 47.14▼ | -0.084 (-0.18%) | 47.30 | 46.93 | 10,200 |
| FDG | 124.92▲ | +1.269 (+1.03%) | 125.07 | 123.765 | 10,200 |
| FDIG | 43.904▲ | +1.544 (+3.64%) | 43.99 | 42.13 | 52,100 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| FDNI | 34.39▼ | -0.095 (-0.28%) | 34.39 | 34.29 | 4,945 |
| FDP | 37.52▲ | +0.70 (+1.90%) | 37.56 | 36.92 | 230,206 |
| FDS | 279.15▲ | +0.87 (+0.31%) | 282.65 | 276.345 | 489,862 |
| FDVV | 56.94▲ | +0.22 (+0.39%) | 57.04 | 56.74 | 657,405 |
| FEBO | 0.735▲ | +0.022 (+3.09%) | 0.735 | 0.713 | 7,072 |
| FEBT | 37.792▲ | +0.068 (+0.18%) | 37.84 | 37.726 | 4,000 |
| FEIM | 29.145▲ | +1.695 (+6.17%) | 29.33 | 27.3201 | 135,369 |
| FELE | 95.42▲ | +0.14 (+0.15%) | 98.1756 | 95.24 | 209,798 |
| FEMS | 43.1393▲ | +0.0693 (+0.16%) | 43.2511 | 42.84 | 10,521 |
| FENY | 25.52▲ | +0.53 (+2.12%) | 25.5499 | 25.14 | 2,896,329 |
| FEOE | 47.75▲ | +0.14 (+0.29%) | 47.845 | 47.615 | 54,200 |
| FERG | 252.84▲ | +0.55 (+0.22%) | 253.44 | 250.34 | 885,423 |
| FEUZ | 59.5366▲ | +0.0966 (+0.16%) | 59.5366 | 59.27 | 1,580 |
| FEZ | 63.88▲ | +0.40 (+0.63%) | 63.92 | 63.55 | 874,220 |
| FFAI | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 3,166,297 |
| FFIC | 16.92▲ | +0.32 (+1.93%) | 17.00 | 16.555 | 174,588 |
| FFLS | 24.844▲ | +0.117 (+0.47%) | 24.90 | 24.74 | 3,400 |
| FFTY | 35.01▲ | +0.23 (+0.66%) | 35.09 | 34.60 | 119,973 |
| FFWM | 5.54▲ | +0.16 (+2.97%) | 5.58 | 5.37 | 613,900 |
| FGD | 30.51▼ | -0.02 (-0.07%) | 30.685 | 30.48 | 119,401 |
| FGNX | 3.17▲ | +0.08 (+2.59%) | 3.27 | 3.10 | 699,591 |
| FHN | 22.72▲ | +0.41 (+1.84%) | 22.74 | 22.26 | 4,868,902 |
| FHTX | 4.44▲ | +0.15 (+3.50%) | 4.465 | 4.27 | 156,210 |
| FIBK | 33.33▲ | +0.55 (+1.68%) | 33.60 | 32.78 | 1,148,320 |
| FICO | 1,762.35▼ | -16.36 (-0.92%) | 1,791.37 | 1,756.00 | 146,472 |
| FICS | 39.105▲ | +0.243 (+0.63%) | 39.22 | 38.98 | 22,500 |
| FID | 20.41▼ | -0.0329 (-0.16%) | 20.44 | 20.37 | 9,081 |
| FIDU | 82.20▲ | +0.78 (+0.96%) | 82.20 | 81.3755 | 34,376 |
| FINV | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.91 | 1,297,538 |
| FINX | 30.535▲ | +0.41 (+1.36%) | 30.565 | 30.10 | 50,271 |
| FIP | 4.87▲ | +0.45 (+10.18%) | 4.905 | 4.43 | 1,096,880 |
| FISR | 26.09▲ | +0.065 (+0.25%) | 26.09 | 26.00 | 29,200 |