Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXP | 210.45▼ | -1.26 (-0.60%) | 212.87 | 208.48 | 195,842 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EYPT | 13.66▲ | +0.25 (+1.86%) | 13.75 | 13.29 | 642,916 |
| EZJ | 64.06▲ | +1.5751 (+2.52%) | 64.38 | 63.55 | 5,082 |
| FAAA | 50.155▲ | +0.0204 (+0.04%) | 50.17 | 50.14 | 19,384 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FAF | 71.04▲ | +1.22 (+1.75%) | 71.085 | 69.595 | 406,454 |
| FAST | 44.17▼ | -0.19 (-0.43%) | 44.56 | 43.875 | 4,134,146 |
| FBLA | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.10 | 69,575 |
| FBNC | 58.86▼ | -0.32 (-0.54%) | 59.425 | 58.75 | 137,232 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FBYD | 11.65▼ | -0.83 (-6.65%) | 12.33 | 11.55 | 50,189 |
| FCF | 18.56▼ | -0.04 (-0.22%) | 18.6151 | 18.39 | 400,689 |
| FCNCA | 1,951.9301▼ | -1.4899 (-0.08%) | 1,964.1799 | 1,938.28 | 45,346 |
| FCPT | 25.17▼ | -0.30 (-1.18%) | 25.69 | 25.16 | 338,495 |
| FCTE | 26.7191▼ | -0.0965 (-0.36%) | 26.9799 | 26.7191 | 16,731 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDIG | 44.74▲ | +0.5412 (+1.22%) | 45.3394 | 43.684 | 34,744 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FEGE | 50.05▲ | +0.48 (+0.97%) | 50.1199 | 49.85 | 212,742 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FEX | 131.2862▲ | +0.904 (+0.69%) | 131.4301 | 131.05 | 10,206 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FGD | 33.75▲ | +0.37 (+1.11%) | 33.80 | 33.585 | 144,185 |
| FHN | 24.61▲ | +0.14 (+0.57%) | 24.735 | 24.4348 | 2,764,716 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FICS | 40.60▲ | +0.1359 (+0.34%) | 40.63 | 40.4593 | 11,614 |
| FIDU | 93.87▼ | -0.12 (-0.13%) | 94.70 | 93.77 | 69,371 |
| FIEE | 6.52▲ | +0.07 (+1.09%) | 6.8835 | 6.19 | 6,978 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIGR | 37.63▲ | +0.12 (+0.32%) | 37.85 | 36.57 | 2,554,559 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FITB | 49.33▼ | -0.34 (-0.68%) | 50.035 | 49.28 | 3,655,630 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIVA | 37.52▲ | +0.47 (+1.27%) | 37.575 | 37.30 | 73,794 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FLEU | 35.06▲ | +0.3243 (+0.93%) | 35.06 | 34.9172 | 5,100 |
| FLG | 14.28▼ | -0.01 (-0.07%) | 14.53 | 14.215 | 2,915,721 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.755 | 35.575 | 218,134 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FLXS | 55.84▲ | +0.68 (+1.23%) | 56.19 | 53.9801 | 34,525 |
| FMB | 51.1796▲ | +0.0049 (+0.01%) | 51.30 | 51.13 | 81,303 |
| FMBH | 43.935▲ | +0.225 (+0.51%) | 44.045 | 43.60 | 73,326 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FMTL | 37.4677▲ | +0.5592 (+1.52%) | 37.6099 | 37.36 | 4,790 |
| FMUB | 51.1179▲ | +0.0479 (+0.09%) | 51.16 | 51.09 | 24,458 |
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FNX | 139.2228▲ | +0.5931 (+0.43%) | 139.66 | 138.715 | 16,485 |
| FOA | 21.49▲ | +0.44 (+2.09%) | 21.57 | 20.745 | 43,914 |
| FOFO | 2.52▼ | -0.10 (-3.82%) | 2.63 | 2.45 | 38,690 |
| FOSL | 4.43▼ | -0.06 (-1.34%) | 4.5201 | 4.36 | 388,938 |
| FOX | 56.60▲ | +0.10 (+0.18%) | 56.66 | 55.64 | 904,411 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FOXY | 29.11▲ | +0.05 (+0.17%) | 29.13 | 29.035 | 50,486 |
| FPE | 18.15▲ | +0.05 (+0.28%) | 18.16 | 18.125 | 875,237 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.83 | 124,788 |
| FPS | 40.38▲ | +0.69 (+1.74%) | 41.0495 | 39.67 | 2,807,803 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| FR | 62.75▲ | +0.33 (+0.53%) | 62.96 | 62.41 | 503,239 |
| FRD | 21.65▲ | +0.62 (+2.95%) | 21.75 | 20.92 | 16,424 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRHC | 139.81▲ | +0.78 (+0.56%) | 140.60 | 136.62 | 58,659 |
| FRME | 40.41▼ | -0.10 (-0.25%) | 40.705 | 40.35 | 242,088 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FSBW | 40.91▼ | -0.40 (-0.97%) | 41.44 | 40.2521 | 7,823 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSI | 6.19▼ | -0.09 (-1.43%) | 6.32 | 6.13 | 11,865 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSP | 0.5397▼ | -0.019 (-3.40%) | 0.5799 | 0.5397 | 235,482 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTAI | 270.29▼ | -2.25 (-0.83%) | 286.948 | 265.81 | 966,763 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.38 | 7.34 | 174,953 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTMA | 9.045▲ | +0.01 (+0.11%) | 9.07 | 9.02 | 115,861 |
| FTMH | 11.70▲ | +0.01 (+0.09%) | 11.78 | 11.6869 | 105,084 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |