Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.46 | 280,733 |
| IMNM | 24.00▼ | -2.41 (-9.13%) | 26.94 | 23.86 | 1,490,112 |
| IMNN | 3.07▼ | -0.05 (-1.60%) | 3.21 | 3.06 | 47,020 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| IMRX | 4.52▼ | -0.22 (-4.64%) | 4.85 | 4.505 | 1,269,500 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDO | 3.36▼ | -0.43 (-11.35%) | 3.7541 | 3.30 | 906,483 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INHD | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.05 | 443,400 |
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| INO | 1.56▼ | -0.11 (-6.59%) | 1.725 | 1.535 | 1,179,158 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INUV | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 150,600 |
| INVX | 24.09▼ | -0.85 (-3.41%) | 24.875 | 24.015 | 227,498 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IPAC | 77.95▼ | -1.09 (-1.38%) | 78.49 | 77.8908 | 72,441 |
| IPKW | 57.8485▼ | -1.3072 (-2.21%) | 58.62 | 57.78 | 34,487 |
| IPOS | 18.4709▼ | -0.4505 (-2.38%) | 18.53 | 18.4709 | 1,043 |
| IPST | 0.908▼ | -0.102 (-10.10%) | 1.05 | 0.885 | 77,700 |
| IQ | 1.93 | +0.00 (+0.00%) | 1.94 | 1.89 | 5,102,451 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQLT | 47.12▼ | -0.52 (-1.09%) | 47.495 | 47.085 | 1,685,163 |
| IQSI | 36.7993▼ | -0.4405 (-1.18%) | 36.965 | 36.7993 | 5,329 |
| ISCF | 43.6521▼ | -0.7279 (-1.64%) | 44.05 | 43.63 | 36,436 |
| ISSC | 18.03▼ | -0.62 (-3.32%) | 18.72 | 17.91 | 316,693 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ITDG | 38.302▼ | -0.398 (-1.03%) | 38.45 | 38.30 | 8,100 |
| ITDH | 38.279▼ | -0.49 (-1.26%) | 38.613 | 38.279 | 4,800 |
| ITDJ | 29.7463▼ | -0.3678 (-1.22%) | 29.87 | 29.715 | 2,737 |
| ITRN | 44.74▼ | -0.15 (-0.33%) | 44.89 | 44.02 | 92,333 |
| IVA | 5.80▼ | -0.15 (-2.52%) | 6.1125 | 5.773 | 276,163 |
| IVAL | 34.615▼ | -0.3156 (-0.90%) | 34.78 | 34.60 | 10,782 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IWL | 167.98▼ | -2.17 (-1.28%) | 169.46 | 167.48 | 46,910 |
| IWV | 385.07▼ | -4.89 (-1.25%) | 388.595 | 384.23 | 171,072 |
| IXUS | 88.88▼ | -1.11 (-1.23%) | 89.71 | 88.81 | 1,464,625 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JAPN | 23.775▼ | -0.05 (-0.21%) | 23.90 | 23.75 | 7,882 |
| JAZZ | 163.15▼ | -2.57 (-1.55%) | 168.47 | 162.24 | 627,800 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JFU | 4.56▼ | -0.3137 (-6.44%) | 4.60 | 4.32 | 6,590 |
| JGH | 12.95▼ | -0.01 (-0.08%) | 12.9604 | 12.88 | 76,880 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHI | 13.74▼ | -0.02 (-0.15%) | 13.76 | 13.70 | 17,736 |
| JHML | 80.8157▼ | -0.8543 (-1.05%) | 81.3285 | 80.7096 | 28,995 |
| JHPI | 23.01▼ | -0.06 (-0.26%) | 23.07 | 23.00 | 42,567 |
| JIG | 75.99▼ | -0.79 (-1.03%) | 76.539 | 75.875 | 11,680 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JILL | 16.46▼ | -0.44 (-2.60%) | 17.135 | 16.46 | 49,107 |
| JIRE | 78.09▼ | -0.98 (-1.24%) | 78.68 | 78.055 | 500,900 |
| JLHL | 4.33▼ | -0.56 (-11.45%) | 4.5513 | 3.9625 | 78,971 |
| JLS | 18.67▲ | +0.07 (+0.38%) | 18.72 | 18.50 | 12,007 |
| JMBS | 45.80▲ | +0.16 (+0.35%) | 45.81 | 45.6904 | 871,870 |
| JMHI | 50.565▲ | +0.015 (+0.03%) | 50.63 | 50.54 | 18,000 |
| JOYY | 62.13▲ | +0.20 (+0.32%) | 62.805 | 61.47 | 234,932 |
| JPIN | 72.1162▼ | -0.6838 (-0.94%) | 72.45 | 72.1162 | 18,060 |
| JPSE | 53.59▼ | -0.34 (-0.63%) | 53.975 | 53.3964 | 13,214 |
| JRS | 7.86▲ | +0.06 (+0.77%) | 7.89 | 7.78 | 78,000 |
| JVAL | 50.6595▼ | -0.4805 (-0.94%) | 51.045 | 50.525 | 84,432 |
| KALV | 14.40▼ | -0.58 (-3.87%) | 15.1825 | 14.29 | 751,840 |
| KBDU | 33.1709▲ | +0.5209 (+1.60%) | 33.91 | 33.1709 | 2,866 |
| KBWY | 16.2907▲ | +0.0207 (+0.13%) | 16.345 | 16.16 | 90,764 |
| KCCA | 15.29▼ | -0.01 (-0.07%) | 15.29 | 15.22 | 36,353 |
| KDK | 8.73▼ | -0.23 (-2.57%) | 9.1163 | 8.725 | 376,823 |
| KEMQ | 25.08▼ | -0.20 (-0.79%) | 25.395 | 25.08 | 21,730 |
| KEP | 21.08▲ | +0.34 (+1.64%) | 21.18 | 20.75 | 409,421 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KF | 46.24▲ | +0.29 (+0.63%) | 46.24 | 45.30 | 9,278 |
| KFFB | 4.7125▲ | +0.0622 (+1.34%) | 4.7288 | 4.70 | 3,084 |
| KG | 11.21▼ | -0.92 (-7.58%) | 11.375 | 10.33 | 10,257 |
| KHYB | 24.6725▼ | -0.0375 (-0.15%) | 24.69 | 24.67 | 2,742 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KIDZ | 0.1395▼ | -0.0108 (-7.19%) | 0.149 | 0.13 | 767,690 |
| KITT | 0.89▼ | -0.14 (-13.59%) | 1.03 | 0.88 | 3,092,200 |
| KLRS | 8.35▼ | -0.48 (-5.44%) | 8.89 | 8.25 | 39,245 |
| KLXE | 2.16▼ | -0.14 (-6.09%) | 2.2882 | 2.01 | 165,237 |
| KMDA | 8.02▼ | -0.08 (-0.99%) | 8.13 | 7.975 | 44,772 |
| KNDI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 127,172 |
| KNRG | 25.915▲ | +0.005 (+0.02%) | 25.9241 | 25.90 | 4,610 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KNSA | 42.58▼ | -0.94 (-2.16%) | 44.3375 | 41.98 | 334,347 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KPDD | 9.0028▼ | -0.1412 (-1.54%) | 9.315 | 9.00 | 64,670 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| KRRO | 11.54▼ | -0.72 (-5.87%) | 12.45 | 11.3301 | 152,136 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.10 | 75,550 |
| KW | 9.86 | +0.00 (+0.00%) | 9.90 | 9.81 | 388,671 |
| KYTX | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.21 | 692,604 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |