Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWX | 71.61▼ | -0.48 (-0.67%) | 71.75 | 71.38 | 15,000 |
| EXE | 88.12▼ | -0.11 (-0.12%) | 88.98 | 87.12 | 2,054,735 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXLS | 35.51▲ | +0.10 (+0.28%) | 35.76 | 35.37 | 1,469,154 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EZJ | 69.915▼ | -1.6115 (-2.25%) | 70.128 | 69.52 | 3,261 |
| F | 12.12▼ | -0.16 (-1.30%) | 12.2206 | 12.04 | 33,572,471 |
| FAAR | 32.44▲ | +0.17 (+0.53%) | 32.50 | 32.28 | 35,340 |
| FAC | 5.06▼ | -0.40 (-7.33%) | 5.42 | 4.99 | 275,194 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FAN | 22.17▼ | -0.43 (-1.90%) | 22.27 | 22.14 | 39,300 |
| FATE | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.14 | 863,011 |
| FAZ | 38.90▲ | +0.58 (+1.51%) | 39.585 | 38.755 | 779,094 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FCBC | 47.54▼ | -0.25 (-0.52%) | 47.79 | 47.02 | 58,265 |
| FCCO | 32.33▼ | -0.26 (-0.80%) | 32.695 | 31.25 | 40,043 |
| FCEF | 22.735▼ | -0.1142 (-0.50%) | 22.90 | 22.70 | 9,531 |
| FCG | 29.42▼ | -0.23 (-0.78%) | 29.91 | 29.14 | 610,251 |
| FCN | 137.73▲ | +0.12 (+0.09%) | 138.375 | 134.95 | 307,329 |
| FDHY | 47.84▲ | +0.08 (+0.17%) | 47.84 | 47.63 | 64,253 |
| FDIS | 97.07▼ | -0.38 (-0.39%) | 97.16 | 96.345 | 81,366 |
| FDMT | 12.59▲ | +0.03 (+0.24%) | 12.92 | 12.185 | 603,067 |
| FDS | 272.78▲ | +0.77 (+0.28%) | 278.73 | 271.375 | 635,059 |
| FDTS | 71.2071▼ | -0.9879 (-1.37%) | 71.37 | 71.2071 | 558 |
| FEAC | 33.456▼ | -0.104 (-0.31%) | 33.456 | 33.38 | 2,100 |
| FEMY | 2.00▼ | -0.08 (-3.85%) | 2.05 | 1.96 | 80,797 |
| FENC | 10.36▲ | +0.01 (+0.10%) | 10.66 | 10.0778 | 130,788 |
| FENG | 1.4001▼ | -0.0099 (-0.70%) | 1.4001 | 1.40 | 1,341 |
| FENY | 34.95▼ | -0.20 (-0.57%) | 35.54 | 34.76 | 846,401 |
| FFND | 32.354▼ | -0.272 (-0.83%) | 32.39 | 32.265 | 4,000 |
| FHYS | 22.558▼ | -0.032 (-0.14%) | 22.566 | 22.51 | 20,200 |
| FIAT | 15.81▲ | +0.39 (+2.53%) | 15.90 | 15.70 | 48,851 |
| FIAX | 17.06▲ | +0.019 (+0.11%) | 17.07 | 17.03 | 10,300 |
| FIBK | 34.74▼ | -0.78 (-2.20%) | 35.291 | 34.55 | 869,248 |
| FIDI | 27.54▼ | -0.24 (-0.86%) | 27.58 | 27.395 | 33,900 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |
| FIGG | 16.15▼ | -0.44 (-2.65%) | 17.04 | 15.59 | 79,782 |
| FINX | 24.62▼ | -0.217 (-0.87%) | 24.735 | 24.44 | 30,900 |
| FISN | 5.08▼ | -0.39 (-7.13%) | 5.46 | 5.06 | 194,393 |
| FISR | 24.3851▼ | -0.0099 (-0.04%) | 24.40 | 24.3293 | 70,030 |
| FISV | 45.31▼ | -0.17 (-0.37%) | 46.07 | 44.98 | 4,754,031 |
| FIVA | 37.59▼ | -0.35 (-0.92%) | 37.68 | 37.43 | 51,515 |
| FIZY | 26.42▼ | -0.248 (-0.93%) | 26.485 | 26.35 | 10,418 |
| FJET | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.515 | 925,725 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLCB | 20.36▼ | -0.01 (-0.05%) | 20.38 | 20.25 | 430,185 |
| FLCC | 36.95▼ | -0.12 (-0.32%) | 36.97 | 36.81 | 27,500 |
| FLCO | 20.295 | +0.00 (+0.00%) | 20.31 | 20.18 | 57,000 |
| FLGB | 35.34▼ | -0.41 (-1.15%) | 35.42 | 35.252 | 41,800 |
| FLLA | 29.62▼ | -0.43 (-1.43%) | 29.84 | 29.62 | 13,200 |
| FLMB | 21.732▼ | -0.183 (-0.84%) | 21.84 | 21.69 | 26,100 |
| FLNC | 7.67▼ | -0.36 (-4.48%) | 7.76 | 7.45 | 5,508,395 |
| FLNG | 30.89▼ | -0.24 (-0.77%) | 31.38 | 30.86 | 277,987 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FLSW | 40.949▲ | +0.044 (+0.11%) | 41.02 | 40.76 | 6,500 |
| FLWS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.54 | 242,994 |
| FMAO | 34.90▼ | -0.44 (-1.25%) | 35.41 | 34.80 | 32,836 |
| FMKT | 21.709▼ | -0.42 (-1.90%) | 21.73 | 21.709 | 1,100 |
| FMQQ | 12.414▼ | -0.048 (-0.39%) | 12.435 | 12.35 | 7,800 |
| FMTL | 34.5627▼ | -0.9873 (-2.78%) | 34.69 | 34.5627 | 2,401 |
| FNCL | 76.20▼ | -0.44 (-0.57%) | 76.29 | 75.725 | 79,423 |
| FND | 45.82▼ | -1.14 (-2.43%) | 46.325 | 45.19 | 1,724,370 |
| FNK | 59.51▼ | -0.86 (-1.42%) | 60.01 | 59.42 | 8,761 |
| FNRN | 17.54▼ | -0.11 (-0.62%) | 17.63 | 17.355 | 59,989 |
| FNV | 237.90▼ | -6.08 (-2.49%) | 239.57 | 235.95 | 490,714 |
| FNWD | 41.19▼ | -0.51 (-1.22%) | 41.82 | 41.055 | 7,287 |
| FOA | 12.97▼ | -0.02 (-0.15%) | 13.28 | 12.77 | 50,451 |
| FOF | 12.44 | +0.00 (+0.00%) | 12.455 | 12.32 | 46,210 |
| FORM | 139.80▼ | -1.50 (-1.06%) | 142.4043 | 135.69 | 1,056,905 |
| FORR | 11.09▼ | -0.14 (-1.25%) | 11.315 | 11.05 | 71,034 |
| FOX | 55.98▲ | +0.40 (+0.72%) | 56.54 | 55.10 | 643,185 |
| FPS | 40.65▼ | -0.70 (-1.69%) | 41.1199 | 39.01 | 6,729,825 |
| FQAL | 84.53▼ | -0.38 (-0.45%) | 84.69 | 84.30 | 27,911 |
| FRD | 42.99▲ | +0.71 (+1.68%) | 43.02 | 41.10 | 36,074 |
| FRI | 29.12▼ | -0.46 (-1.56%) | 29.58 | 29.10 | 19,400 |
| FRMI | 3.97▼ | -0.26 (-6.15%) | 4.12 | 3.95 | 10,929,642 |
| FRNM | 16.03▼ | -0.33 (-2.02%) | 16.62 | 15.80 | 645,012 |
| FRPH | 19.95▼ | -0.30 (-1.48%) | 20.31 | 19.92 | 68,346 |
| FRVO | 13.97▼ | -0.36 (-2.51%) | 14.10 | 13.56 | 5,723,226 |
| FSMD | 49.62▼ | -0.68 (-1.35%) | 50.04 | 49.41 | 117,022 |
| FSML | 28.847▼ | -0.4632 (-1.58%) | 28.88 | 28.79 | 5,289 |
| FSTA | 51.64▼ | -0.07 (-0.14%) | 52.003 | 51.64 | 115,185 |
| FSV | 126.87▼ | -1.94 (-1.51%) | 128.32 | 124.94 | 141,437 |
| FTBD | 46.867▼ | -0.087 (-0.19%) | 46.89 | 46.58 | 1,700 |
| FTEK | 1.67 | +0.00 (+0.00%) | 1.7083 | 1.61 | 116,072 |
| FTGC | 30.8716▼ | -0.1534 (-0.49%) | 31.04 | 30.73 | 341,688 |
| FTIF | 28.017▼ | -0.258 (-0.91%) | 28.017 | 27.91 | 600 |
| FTLS | 77.76▼ | -0.02 (-0.03%) | 77.82 | 77.42 | 99,348 |
| FUL | 49.91▼ | -0.72 (-1.42%) | 50.42 | 49.62 | 593,325 |
| FURY | 0.5163▲ | +0.0081 (+1.59%) | 0.5169 | 0.505 | 176,145 |
| FUTY | 53.19▲ | +0.01 (+0.02%) | 53.38 | 52.77 | 414,234 |
| FVR | 16.32▼ | -0.09 (-0.55%) | 16.585 | 16.15 | 133,659 |
| FWRD | 15.37▲ | +0.11 (+0.72%) | 15.47 | 14.87 | 350,289 |
| FXA | 68.95▼ | -0.18 (-0.26%) | 68.98 | 68.92 | 5,400 |
| FXF | 105.59▼ | -0.27 (-0.26%) | 105.81 | 105.58 | 16,300 |
| FXG | 58.74▼ | -0.34 (-0.58%) | 59.42 | 58.74 | 11,000 |