Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DTST | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.9801 | 10,305 |
| DUK | 120.25▼ | -0.59 (-0.49%) | 121.585 | 119.72 | 2,702,758 |
| DUKX | 29.0626▼ | -0.1085 (-0.37%) | 29.20 | 29.0626 | 313 |
| DUOL | 146.98▲ | +4.12 (+2.88%) | 147.76 | 142.63 | 674,059 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| DVA | 180.68▲ | +1.80 (+1.01%) | 182.53 | 178.8004 | 461,791 |
| DWAS | 110.4484▼ | -3.6321 (-3.18%) | 113.95 | 110.4484 | 9,075 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |
| DXCM | 90.82▲ | +1.53 (+1.71%) | 90.84 | 88.825 | 2,544,135 |
| DXLG | 0.6201▼ | -0.0007 (-0.11%) | 0.63 | 0.6007 | 17,233 |
| DXPE | 185.92▼ | -6.89 (-3.57%) | 193.37 | 184.46 | 95,449 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYN | 25.07▼ | -1.02 (-3.91%) | 25.98 | 24.83 | 1,186,929 |
| E | 52.81▼ | -0.41 (-0.77%) | 53.16 | 52.67 | 207,589 |
| EAF | 7.41▼ | -0.02 (-0.27%) | 7.84 | 7.35 | 195,940 |
| EAT | 230.19▼ | -3.03 (-1.30%) | 234.945 | 228.89 | 615,622 |
| EBC | 22.29▼ | -0.115 (-0.51%) | 22.57 | 22.265 | 1,326,385 |
| EBON | 2.2999▲ | +0.0795 (+3.58%) | 2.31 | 2.265 | 4,353 |
| EC | 16.50▼ | -0.06 (-0.36%) | 16.6599 | 16.30 | 927,735 |
| ECHO | 86.84▲ | +0.37 (+0.43%) | 87.65 | 84.81 | 2,271,140 |
| ECL | 286.75▲ | +0.84 (+0.29%) | 289.99 | 285.16 | 732,316 |
| ECNS | 29.379▲ | +0.0166 (+0.06%) | 29.52 | 29.3654 | 4,511 |
| EDC | 79.6232▼ | -1.7968 (-2.21%) | 82.58 | 79.12 | 59,664 |
| EDD | 5.88▼ | -0.04 (-0.68%) | 5.905 | 5.84 | 180,363 |
| EDIV | 41.8923▼ | -0.1377 (-0.33%) | 42.1299 | 41.82 | 57,532 |
| EDN | 23.39▼ | -0.26 (-1.10%) | 24.1691 | 22.8575 | 57,484 |
| EDRY | 50.375▲ | +1.035 (+2.10%) | 51.55 | 49.00 | 70,380 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.926 | 0.90 | 5,800 |
| EDZ | 14.61▲ | +0.29 (+2.03%) | 14.71 | 14.13 | 154,116 |
| EE | 38.56▼ | -1.06 (-2.68%) | 40.74 | 38.35 | 229,550 |
| EEIQ | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.72 | 6,242 |
| EELV | 28.881▼ | -0.029 (-0.10%) | 29.05 | 28.77 | 25,262 |
| EEM | 67.14▼ | -0.47 (-0.70%) | 67.995 | 66.98 | 11,717,495 |
| EEMS | 76.52▼ | -0.3872 (-0.50%) | 77.10 | 76.41 | 11,901 |
| EEV | 10.72▲ | +0.14 (+1.32%) | 10.799 | 10.56 | 23,975 |
| EFFI | 27.514▼ | -0.005 (-0.02%) | 27.57 | 27.47 | 846 |
| EFSI | 41.53▼ | -0.09 (-0.22%) | 42.17 | 41.20 | 39,718 |
| EFXT | 20.00▼ | -0.80 (-3.85%) | 20.79 | 20.00 | 260,787 |
| EGP | 200.00 | +0.00 (+0.00%) | 200.95 | 199.39 | 300,327 |
| EHLD | 9.6234▼ | -0.1639 (-1.67%) | 9.79 | 9.6234 | 2,595 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 62,186 |
| EIG | 49.17▲ | +0.15 (+0.31%) | 49.3725 | 48.17 | 101,434 |
| EIKN | 10.98▼ | -0.54 (-4.69%) | 11.44 | 10.90 | 239,636 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EJUL | 31.41▼ | -0.16 (-0.51%) | 31.59 | 31.35 | 23,013 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELOX | 15.07▼ | -0.93 (-5.81%) | 16.65 | 15.07 | 32,102 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMC | 37.1197▼ | -0.1949 (-0.52%) | 37.42 | 37.06 | 3,814 |
| EMD | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 102,097 |
| EMDM | 42.015▼ | -0.345 (-0.81%) | 42.335 | 41.83 | 7,284 |
| EMEQ | 64.4034▼ | -0.7827 (-1.20%) | 65.235 | 64.2201 | 70,959 |
| EMET | 46.1711▼ | -0.7147 (-1.52%) | 47.17 | 46.1711 | 3,632 |
| EMHC | 24.93▼ | -0.07 (-0.28%) | 25.0358 | 24.93 | 36,402 |
| EMMF | 38.3526▼ | -0.1014 (-0.26%) | 38.571 | 38.265 | 7,098 |
| EMNT | 99.075▼ | -0.0801 (-0.08%) | 99.1104 | 99.0711 | 4,556 |
| EMPD | 2.975▼ | -0.155 (-4.95%) | 3.15 | 2.95 | 239,955 |
| EMR | 155.18▼ | -2.53 (-1.60%) | 158.64 | 154.42 | 1,520,787 |
| EMXC | 98.15▼ | -0.95 (-0.96%) | 99.474 | 97.92 | 1,086,130 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| ENFR | 39.67▼ | -0.13 (-0.33%) | 39.98 | 39.625 | 53,776 |
| ENGN | 1.825▼ | -0.085 (-4.45%) | 1.91 | 1.81 | 447,087 |
| ENLT | 77.54▼ | -3.03 (-3.76%) | 80.20 | 77.34 | 131,614 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| ENVX | 3.36▼ | -0.23 (-6.41%) | 3.59 | 3.35 | 4,817,007 |
| EOCT | 35.1038▲ | +0.0528 (+0.15%) | 35.14 | 35.1038 | 2,333 |
| EONR | 0.522▼ | -0.0005 (-0.10%) | 0.539 | 0.51 | 292,681 |
| EOSE | 3.26▼ | -0.16 (-4.68%) | 3.422 | 3.24 | 15,785,343 |
| EPI | 42.98▲ | +0.03 (+0.07%) | 43.19 | 42.87 | 178,513 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EPV | 17.06▲ | +0.1549 (+0.92%) | 17.10 | 16.835 | 8,663 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EQNR | 41.39▼ | -0.16 (-0.39%) | 41.48 | 41.1499 | 1,780,947 |
| EQPT | 17.71▼ | -0.59 (-3.22%) | 18.40 | 17.67 | 1,573,202 |
| EQT | 54.57▼ | -0.20 (-0.37%) | 55.43 | 54.40 | 3,640,328 |
| ERIC | 9.95▼ | -0.13 (-1.29%) | 10.09 | 9.90 | 6,083,147 |
| EROK | 24.63▼ | -0.11 (-0.44%) | 25.41 | 24.44 | 101,507 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |
| ESGE | 54.01▼ | -0.37 (-0.68%) | 54.675 | 53.9103 | 537,146 |
| ESLG | 28.9218▼ | -0.3582 (-1.22%) | 29.05 | 28.865 | 4,990 |
| ESQ | 112.35▼ | -1.77 (-1.55%) | 114.99 | 112.06 | 101,577 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| ETCO | 8.7837▼ | -0.2691 (-2.97%) | 8.90 | 8.735 | 3,666 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETSY | 83.59▲ | +0.65 (+0.78%) | 84.9799 | 83.09 | 1,545,146 |
| EVC | 8.07▼ | -0.02 (-0.25%) | 8.3148 | 7.992 | 958,238 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| EVH | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.43 | 2,213,065 |
| EVIM | 52.29▼ | -0.0652 (-0.12%) | 52.38 | 52.28 | 20,661 |