Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 49.995▲ | +0.08 (+0.16%) | 50.05 | 49.9701 | 6,146 |
| DNL | 40.81▲ | +0.60 (+1.49%) | 40.85 | 40.57 | 17,900 |
| DNOW | 12.12▲ | +0.13 (+1.08%) | 12.265 | 12.00 | 2,160,309 |
| DNP | 10.16▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 577,700 |
| DOCS | 24.18▼ | -0.16 (-0.66%) | 24.94 | 23.53 | 2,048,478 |
| DOG | 24.36▼ | -0.26 (-1.06%) | 24.49 | 24.21 | 5,677,104 |
| DOLE | 14.49▲ | +0.15 (+1.05%) | 14.49 | 14.20 | 364,735 |
| DOV | 215.16▼ | -0.42 (-0.19%) | 218.775 | 211.745 | 939,783 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| DPG | 14.48▲ | +0.19 (+1.33%) | 14.66 | 14.22 | 55,500 |
| DPST | 94.58▲ | +0.99 (+1.06%) | 97.55 | 92.02 | 547,553 |
| DQ | 21.88▲ | +0.62 (+2.92%) | 22.20 | 21.55 | 420,700 |
| DRH | 9.56▲ | +0.12 (+1.27%) | 9.60 | 9.47 | 1,779,900 |
| DRNZ | 26.30▲ | +0.39 (+1.51%) | 26.94 | 26.18 | 122,815 |
| DSAC | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 286,980 |
| DSGR | 26.50▲ | +0.36 (+1.38%) | 26.68 | 26.2544 | 99,350 |
| DSI | 122.44▲ | +0.67 (+0.55%) | 123.34 | 122.01 | 117,800 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.44 | 595,100 |
| DTD | 86.51▲ | +0.359 (+0.42%) | 86.83 | 86.32 | 12,500 |
| DTE | 143.45▲ | +0.13 (+0.09%) | 145.245 | 143.37 | 1,021,034 |
| DTH | 53.48▲ | +0.52 (+0.98%) | 53.79 | 53.40 | 36,300 |
| DTIL | 6.47▲ | +0.07 (+1.09%) | 6.8081 | 6.32 | 210,811 |
| DUK | 128.16▲ | +0.78 (+0.61%) | 129.00 | 127.18 | 3,368,855 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DUOT | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.41 | 330,079 |
| DVA | 155.11▲ | +1.83 (+1.19%) | 155.61 | 152.06 | 539,300 |
| DVDN | 16.7267▲ | +0.2367 (+1.44%) | 16.7267 | 16.70 | 920 |
| DVLU | 34.2627▲ | +0.2677 (+0.79%) | 34.525 | 34.2627 | 1,448 |
| DVN | 50.41▲ | +0.14 (+0.28%) | 50.58 | 49.63 | 10,383,870 |
| DWX | 45.1651▲ | +0.3951 (+0.88%) | 45.325 | 44.95 | 14,418 |
| DXCM | 66.84▲ | +0.24 (+0.36%) | 68.09 | 65.54 | 2,941,000 |
| DY | 353.52▲ | +2.89 (+0.82%) | 358.05 | 350.37 | 271,200 |
| DYLG | 25.4824▲ | +0.1414 (+0.56%) | 25.55 | 25.47 | 1,936 |
| DYNF | 58.99▲ | +0.25 (+0.43%) | 59.35 | 58.85 | 4,565,578 |
| EAGG | 47.485▲ | +0.175 (+0.37%) | 47.525 | 47.43 | 250,407 |
| EARN | 4.48▲ | +0.08 (+1.82%) | 4.51 | 4.43 | 423,368 |
| EBF | 21.36▼ | -0.02 (-0.09%) | 21.49 | 21.03 | 97,400 |
| EBND | 20.68▲ | +0.11 (+0.53%) | 20.73 | 20.60 | 310,500 |
| EC | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.26 | 2,378,700 |
| ECAT | 13.94▲ | +0.30 (+2.20%) | 14.01 | 13.775 | 429,021 |
| ECC | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.53 | 1,954,302 |
| ECNS | 32.75▲ | +0.44 (+1.36%) | 33.05 | 32.74 | 15,900 |
| ECOR | 6.69▲ | +0.52 (+8.43%) | 6.98 | 6.0101 | 44,833 |
| ECPG | 70.85▼ | -0.13 (-0.18%) | 72.07 | 70.23 | 184,741 |
| EDIT | 2.32▲ | +0.07 (+3.11%) | 2.375 | 2.285 | 1,032,709 |
| EDIV | 39.57▲ | +0.61 (+1.57%) | 39.69 | 39.39 | 150,041 |
| EEA | 9.92▲ | +0.11 (+1.12%) | 10.07 | 9.80 | 23,800 |
| EEMO | 17.2453▲ | +0.2653 (+1.56%) | 17.36 | 17.2453 | 1,135 |
| EEMX | 44.88▲ | +0.6883 (+1.56%) | 45.17 | 44.80 | 11,939 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| EFAA | 52.53▲ | +0.41 (+0.79%) | 52.575 | 52.11 | 74,900 |
| EFC | 11.77▲ | +0.26 (+2.26%) | 11.84 | 11.61 | 1,305,700 |
| EFR | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.41 | 113,400 |
| EGBN | 25.02▲ | +0.37 (+1.50%) | 25.26 | 24.66 | 198,400 |
| EGGY | 33.2068▲ | +0.2168 (+0.66%) | 33.46 | 32.975 | 10,470 |
| EGHT | 1.71▼ | -0.05 (-2.84%) | 1.89 | 1.70 | 675,790 |
| EGLE | 27.522▲ | +0.08 (+0.29%) | 27.522 | 27.522 | 100 |
| EH | 10.19▲ | +0.30 (+3.03%) | 10.28 | 10.02 | 359,845 |
| EHC | 98.82▲ | +1.33 (+1.36%) | 99.39 | 97.42 | 666,100 |
| EHTH | 1.38▼ | -0.12 (-8.00%) | 1.56 | 1.37 | 627,359 |
| EIC | 9.42▲ | +0.16 (+1.73%) | 9.49 | 9.3101 | 109,732 |
| EIG | 40.04▼ | -0.08 (-0.20%) | 40.60 | 39.90 | 164,800 |
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELBM | 0.5803▲ | +0.0163 (+2.89%) | 0.6041 | 0.5711 | 439,548 |
| ELCV | 29.11▲ | +0.05 (+0.17%) | 29.185 | 29.095 | 16,476 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| ELMD | 24.66▼ | -0.04 (-0.16%) | 24.98 | 24.41 | 58,100 |
| ELME | 2.03▲ | +0.02 (+1.00%) | 2.08 | 2.03 | 694,900 |
| ELTX | 10.96▲ | +0.41 (+3.89%) | 11.2999 | 10.29 | 93,984 |
| EM | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 42,280 |
| EMCR | 37.968▲ | +0.5971 (+1.60%) | 38.16 | 37.95 | 6,349 |
| EMDM | 35.2186▲ | +0.4935 (+1.42%) | 35.31 | 35.1613 | 3,929 |
| EME | 764.76▲ | +3.49 (+0.46%) | 775.86 | 761.52 | 270,500 |
| EMES | 23.611▲ | +0.237 (+1.01%) | 23.611 | 23.611 | 100 |
| EMF | 17.83▲ | +0.31 (+1.77%) | 18.49 | 17.78 | 37,400 |
| EMHC | 24.92▲ | +0.21 (+0.85%) | 24.93 | 24.865 | 21,966 |
| EMLP | 43.94 | +0.00 (+0.00%) | 44.11 | 43.82 | 152,594 |
| EMN | 71.40▲ | +1.45 (+2.07%) | 71.64 | 70.03 | 994,356 |
| EMNT | 98.865▲ | +0.055 (+0.06%) | 98.88 | 98.85 | 5,926 |
| ENFR | 38.77▼ | -0.01 (-0.03%) | 38.89 | 38.48 | 46,160 |
| ENOV | 22.62▲ | +0.51 (+2.31%) | 23.03 | 21.81 | 627,900 |
| ENS | 177.42▲ | +0.28 (+0.16%) | 180.84 | 177.00 | 282,600 |
| ENTG | 123.18▲ | +1.51 (+1.24%) | 124.29 | 120.84 | 1,476,600 |
| ENVA | 136.66▼ | -0.72 (-0.52%) | 140.36 | 134.5201 | 142,936 |
| EOG | 143.21▲ | +0.68 (+0.48%) | 143.55 | 141.00 | 3,537,930 |
| EOI | 19.02▲ | +0.16 (+0.85%) | 19.13 | 18.92 | 42,500 |
| EOLS | 4.37▼ | -0.06 (-1.35%) | 4.49 | 4.315 | 763,494 |
| EOS | 20.49▲ | +0.26 (+1.29%) | 20.65 | 20.35 | 66,200 |
| EOSE | 5.10▲ | +0.01 (+0.20%) | 5.39 | 5.01 | 14,079,985 |
| EPM | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.38 | 272,700 |
| EPP | 53.04▲ | +0.62 (+1.18%) | 53.31 | 52.79 | 438,300 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EPRX | 7.08▲ | +0.19 (+2.76%) | 7.505 | 7.04 | 153,730 |
| EQAL | 55.24▲ | +0.425 (+0.78%) | 55.4558 | 55.05 | 42,880 |
| EQIX | 965.95▲ | +1.42 (+0.15%) | 977.83 | 964.23 | 380,100 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| EQWL | 115.761▲ | +0.501 (+0.43%) | 116.35 | 115.24 | 91,481 |