Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUOT | 9.24▲ | +0.55 (+6.33%) | 9.35 | 8.64 | 570,690 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVN | 42.98▼ | -0.13 (-0.30%) | 43.56 | 42.415 | 7,213,635 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVY | 161.91▲ | +0.84 (+0.52%) | 162.305 | 159.942 | 244,645 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWAS | 118.0253▲ | +0.8286 (+0.71%) | 118.08 | 117.22 | 12,821 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAF | 8.13▲ | +0.49 (+6.41%) | 8.1438 | 7.61 | 211,216 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EBMT | 23.82▼ | -0.12 (-0.50%) | 23.82 | 23.33 | 33,689 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| ECG | 136.89▼ | -2.64 (-1.89%) | 144.11 | 136.51 | 350,046 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| EDGQ | 27.7984▲ | +0.2487 (+0.90%) | 27.8399 | 27.6801 | 8,653 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.4268 | 1.355 | 152,701 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EFSC | 65.91▼ | -0.47 (-0.71%) | 66.325 | 65.56 | 148,221 |
| EG | 374.96▲ | +4.61 (+1.24%) | 375.04 | 364.56 | 226,888 |
| EGAN | 7.33▼ | -0.03 (-0.41%) | 7.48 | 7.2694 | 96,338 |
| EGGY | 33.97▼ | -0.13 (-0.38%) | 35.25 | 32.93 | 87,608 |
| EGP | 202.74▲ | +2.12 (+1.06%) | 202.795 | 200.25 | 288,212 |
| EH | 5.74▲ | +0.41 (+7.69%) | 5.7876 | 5.40 | 631,857 |
| EHLD | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.32 | 1,472 |
| EHTH | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.34 | 261,329 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EIS | 123.64▲ | +2.82 (+2.33%) | 123.76 | 122.41 | 41,379 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELMD | 42.19▲ | +0.15 (+0.36%) | 42.65 | 41.40 | 76,246 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| ELV | 394.20▲ | +2.80 (+0.72%) | 395.70 | 387.31 | 941,740 |
| ELVN | 60.46▲ | +0.19 (+0.32%) | 61.765 | 59.73 | 696,067 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| ENHA | 2.65▲ | +0.01 (+0.38%) | 2.7059 | 2.52 | 407,398 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENTG | 152.08▲ | +9.43 (+6.61%) | 152.40 | 144.36 | 1,986,958 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.675 | 3.534 | 186,545 |
| EPSN | 5.71▲ | +0.08 (+1.42%) | 5.73 | 5.55 | 86,521 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQH | 51.52▼ | -0.65 (-1.25%) | 52.59 | 51.38 | 2,026,785 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| EQPT | 20.46▲ | +0.34 (+1.69%) | 20.53 | 19.90 | 2,048,970 |
| EQR | 67.07▲ | +0.37 (+0.55%) | 67.44 | 66.27 | 1,584,057 |
| EQT | 51.69▲ | +0.09 (+0.17%) | 51.98 | 51.25 | 3,853,614 |
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESOA | 15.65▼ | -0.025 (-0.16%) | 15.99 | 15.50 | 82,551 |
| ESQ | 131.38▲ | +0.06 (+0.05%) | 131.78 | 129.325 | 77,659 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ETCO | 8.4913▲ | +0.0173 (+0.20%) | 8.4913 | 8.445 | 2,554 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETHE | 15.46▲ | +0.08 (+0.52%) | 15.585 | 15.345 | 1,180,964 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETHT | 10.60▲ | +0.08 (+0.76%) | 10.795 | 10.45 | 1,122,435 |
| ETHW | 13.72▲ | +0.06 (+0.44%) | 13.83 | 13.6299 | 486,101 |
| ETN | 448.68▲ | +0.49 (+0.11%) | 455.82 | 444.55 | 1,485,613 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| ETX | 18.2771▲ | +0.0071 (+0.04%) | 18.29 | 18.241 | 6,822 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |