Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GCAD | 50.02▲ | +0.493 (+1.00%) | 50.07 | 49.48 | 3,800 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GDX | 94.43▼ | -1.05 (-1.10%) | 95.91 | 93.705 | 17,063,012 |
| GDXJ | 122.68▼ | -1.76 (-1.41%) | 124.70 | 122.08 | 2,796,000 |
| GENC | 17.16▼ | -0.18 (-1.04%) | 17.36 | 16.88 | 42,671 |
| GEOS | 5.22▲ | +0.12 (+2.35%) | 5.34 | 5.08 | 90,540 |
| GERN | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,897,021 |
| GEVG | 21.706▲ | +0.3039 (+1.42%) | 22.38 | 21.706 | 22,700 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GFAI | 0.322 | +0.00 (+0.00%) | 0.341 | 0.321 | 116,800 |
| GFI | 41.99▼ | -0.52 (-1.22%) | 42.95 | 41.79 | 2,630,664 |
| GGAL | 41.76 | +0.00 (+0.00%) | 42.20 | 41.33 | 456,083 |
| GGG | 76.59▲ | +0.33 (+0.43%) | 77.05 | 76.04 | 1,428,800 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GIBO | 33.31▼ | -0.12 (-0.36%) | 34.00 | 32.81 | 10,503 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLD | 398.38▼ | -2.79 (-0.70%) | 400.24 | 396.34 | 6,407,600 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLIBA | 24.26▲ | +0.14 (+0.58%) | 24.615 | 23.68 | 27,275 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLTR | 198.25▼ | -1.09 (-0.55%) | 199.36 | 197.48 | 34,300 |
| GMAB | 34.69▼ | -0.05 (-0.14%) | 34.865 | 34.36 | 1,577,451 |
| GNK | 27.83▼ | -0.13 (-0.46%) | 28.33 | 27.54 | 466,962 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GNPX | 3.48▲ | +0.03 (+0.87%) | 3.65 | 3.46 | 112,921 |
| GNR | 76.41▼ | -0.81 (-1.05%) | 77.61 | 76.37 | 278,110 |
| GNT | 8.93▼ | -0.04 (-0.45%) | 8.985 | 8.89 | 43,774 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOAU | 46.509▼ | -0.6399 (-1.36%) | 47.19 | 46.20 | 19,200 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GOOS | 7.51▲ | +0.05 (+0.67%) | 7.62 | 7.445 | 505,429 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPGI | 12.39▲ | +0.41 (+3.42%) | 12.56 | 12.03 | 992,145 |
| GPRK | 10.78▼ | -0.26 (-2.36%) | 11.01 | 10.75 | 578,049 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GRIN | 33.081▲ | +0.4064 (+1.24%) | 33.14 | 32.93 | 21,500 |
| GRMN | 280.31▲ | +6.25 (+2.28%) | 280.57 | 272.705 | 561,307 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GRRR | 13.54▲ | +0.65 (+5.04%) | 13.805 | 12.90 | 627,655 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GRWG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.52 | 235,192 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.6101 | 17,445 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.35 | 47.08 | 252,281 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTX | 26.40▲ | +0.13 (+0.49%) | 26.93 | 26.23 | 2,005,786 |
| GUNR | 54.34▼ | -0.76 (-1.38%) | 55.10 | 54.28 | 223,192 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GWH | 0.3698▲ | +0.0091 (+2.52%) | 0.39 | 0.36 | 534,247 |
| GWRE | 149.38▲ | +5.09 (+3.53%) | 150.15 | 143.8612 | 990,964 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| GYRO | 5.0067▲ | +0.0167 (+0.33%) | 5.0067 | 4.98 | 1,256 |
| HAP | 75.38▼ | -0.65 (-0.85%) | 76.18 | 75.38 | 17,400 |
| HASI | 37.03▲ | +0.30 (+0.82%) | 37.28 | 36.76 | 589,296 |
| HAWX | 46.255▲ | +0.77 (+1.69%) | 46.31 | 46.03 | 9,400 |
| HBB | 31.83▲ | +0.19 (+0.60%) | 32.48 | 31.2882 | 65,406 |
| HBCP | 68.13▼ | -0.44 (-0.64%) | 69.00 | 68.13 | 47,952 |
| HBDC | 24.575▲ | +0.0691 (+0.28%) | 24.575 | 24.50 | 700 |
| HCKT | 10.29▼ | -0.09 (-0.87%) | 10.51 | 10.26 | 143,700 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HERD | 50.2579▲ | +0.0315 (+0.06%) | 50.81 | 50.2579 | 2,140 |
| HEWJ | 65.46▲ | +0.77 (+1.19%) | 65.59 | 65.15 | 81,880 |
| HFMF | 22.095▼ | -0.1846 (-0.83%) | 22.155 | 22.04 | 8,313 |
| HFND | 24.33▲ | +0.1995 (+0.83%) | 24.35 | 24.192 | 4,800 |
| HFRO | 7.26▲ | +0.19 (+2.69%) | 7.26 | 7.0237 | 61,035 |
| HFWA | 28.00▼ | -0.19 (-0.67%) | 28.375 | 28.00 | 267,045 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HIO | 3.41▲ | +0.01 (+0.29%) | 3.42 | 3.40 | 275,905 |
| HIVE | 3.48▲ | +0.07 (+2.05%) | 3.60 | 3.47 | 14,410,917 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HLF | 11.92▲ | +0.03 (+0.25%) | 12.03 | 11.73 | 1,007,980 |
| HLIT | 11.32▲ | +0.22 (+1.98%) | 11.36 | 11.04 | 1,215,895 |
| HLP | 2.03▲ | +0.01 (+0.50%) | 2.14 | 2.02 | 46,762 |
| HNGE | 94.45▼ | -0.45 (-0.47%) | 95.825 | 92.92 | 1,125,737 |
| HNRG | 15.01▼ | -0.11 (-0.73%) | 15.30 | 14.995 | 438,793 |
| HNST | 5.33 | +0.00 (+0.00%) | 5.36 | 5.26 | 1,452,631 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HOUR | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.74 | 6,232 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HOVR | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.67 | 464,765 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPK | 7.95▼ | -0.38 (-4.56%) | 8.14 | 7.90 | 340,766 |
| HQH | 21.58▲ | +0.14 (+0.65%) | 21.72 | 21.45 | 102,898 |
| HQI | 17.42▲ | +0.10 (+0.58%) | 17.50 | 16.37 | 17,100 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |