Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.00▲ | +0.16 (+1.63%) | 10.09 | 9.86 | 475,054 |
| FPXE | 30.83▼ | -0.61 (-1.94%) | 30.83 | 30.83 | 200 |
| FREL | 28.14▲ | +0.38 (+1.37%) | 28.16 | 27.735 | 195,500 |
| FRHC | 167.49▼ | -4.75 (-2.76%) | 172.98 | 167.06 | 67,581 |
| FRNM | 13.10▼ | -0.91 (-6.50%) | 14.16 | 12.69 | 584,436 |
| FROG | 93.89▼ | -2.41 (-2.50%) | 97.251 | 92.02 | 993,401 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FSCO | 5.13▲ | +0.02 (+0.39%) | 5.16 | 5.095 | 775,956 |
| FSI | 6.39▲ | +0.09 (+1.43%) | 6.455 | 6.26 | 9,300 |
| FSLY | 22.45▼ | -0.85 (-3.65%) | 23.44 | 22.295 | 4,305,691 |
| FSMB | 19.69▲ | +0.07 (+0.36%) | 19.69 | 19.65 | 238,748 |
| FSOL | 12.24▼ | -0.545 (-4.26%) | 12.425 | 12.17 | 243,200 |
| FSSL | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.55 | 166,703 |
| FSTB | 19.88▲ | +0.06 (+0.30%) | 19.89 | 19.86 | 9,000 |
| FSTR | 35.33▼ | -0.50 (-1.40%) | 35.57 | 34.99 | 31,491 |
| FSYD | 46.46▲ | +0.08 (+0.17%) | 46.538 | 46.30 | 17,200 |
| FTA | 103.11▲ | +2.01 (+1.99%) | 103.18 | 101.38 | 28,600 |
| FTBI | 21.225▲ | +0.0057 (+0.03%) | 21.235 | 21.162 | 4,246 |
| FTCE | 27.5237▼ | -0.1644 (-0.59%) | 27.5237 | 27.4198 | 4,200 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.32 | 111,117 |
| FTGS | 38.07▼ | -0.413 (-1.07%) | 38.193 | 37.835 | 88,100 |
| FTH | 20.10▼ | -0.47 (-2.28%) | 21.65 | 20.00 | 314,494 |
| FTHY | 12.72▼ | -0.07 (-0.55%) | 12.9114 | 12.67 | 64,265 |
| FTK | 23.20▼ | -1.90 (-7.57%) | 24.55 | 22.68 | 316,579 |
| FTMH | 11.07▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 455,209 |
| FTMS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.804 | 154,600 |
| FTMU | 7.48▲ | +0.055 (+0.74%) | 7.49 | 7.44 | 333,800 |
| FTOH | 8.07▲ | +0.0895 (+1.12%) | 8.08 | 8.015 | 38,620 |
| FTRB | 24.385▲ | +0.165 (+0.68%) | 24.54 | 24.28 | 203,300 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FTSL | 44.33▼ | -0.04 (-0.09%) | 44.37 | 44.26 | 256,300 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FTXL | 213.13▼ | -15.16 (-6.64%) | 221.15 | 211.88 | 111,300 |
| FV | 74.32▼ | -0.791 (-1.05%) | 74.725 | 73.835 | 45,900 |
| FVAL | 82.98▼ | -0.17 (-0.20%) | 82.98 | 82.505 | 21,400 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FWONA | 83.75▲ | +0.10 (+0.12%) | 84.355 | 83.27 | 126,526 |
| FWRD | 15.62▼ | -0.14 (-0.89%) | 15.97 | 15.59 | 235,773 |
| FXA | 69.55▼ | -0.14 (-0.20%) | 69.55 | 69.43 | 6,200 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| GAB | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.16 | 669,187 |
| GALT | 3.38▲ | +0.01 (+0.30%) | 3.50 | 3.27 | 161,535 |
| GAME | 2.43▼ | -0.09 (-3.57%) | 2.65 | 2.40 | 56,039 |
| GEMI | 3.17▲ | +0.005 (+0.16%) | 3.21 | 3.03 | 1,609,454 |
| GEN | 24.89▲ | +0.77 (+3.19%) | 25.205 | 24.01 | 7,155,688 |
| GENI | 6.54▲ | +0.11 (+1.71%) | 6.745 | 6.32 | 5,192,930 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GEVO | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.085 | 2,410,228 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GGOV | 50.17▲ | +0.03 (+0.06%) | 50.31 | 50.105 | 642,489 |
| GGR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.82 | 12,643 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GITS | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.33 | 16,112 |
| GLIN | 44.70▲ | +0.29 (+0.65%) | 44.70 | 44.32 | 3,900 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.425 | 5.30 | 54,351 |
| GLQ | 7.36▼ | -0.06 (-0.81%) | 7.4377 | 7.31 | 29,073 |
| GLSI | 15.48▼ | -1.09 (-6.58%) | 16.77 | 15.2088 | 96,439 |
| GLV | 5.69▼ | -0.02 (-0.35%) | 5.7874 | 5.65 | 17,187 |
| GLWG | 8.26▼ | -1.61 (-16.31%) | 9.01 | 8.05 | 702,400 |
| GMF | 147.58▼ | -3.99 (-2.63%) | 148.13 | 147.38 | 4,600 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GMOI | 40.26▼ | -0.04 (-0.10%) | 40.27 | 40.00 | 36,800 |
| GNK | 24.90▼ | -0.45 (-1.78%) | 25.32 | 24.85 | 306,705 |
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GNTA | 0.6301▼ | -0.0099 (-1.55%) | 0.661 | 0.6301 | 36,968 |
| GOLD | 38.66▼ | -0.16 (-0.41%) | 38.79 | 38.00 | 296,947 |
| GOSS | 9.46▼ | -0.33 (-3.37%) | 9.965 | 9.34 | 175,021 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GPCR | 21.93▼ | -0.08 (-0.36%) | 22.5483 | 21.72 | 700,193 |
| GPRF | 47.75▼ | -0.025 (-0.05%) | 47.75 | 47.58 | 7,100 |
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GPZ | 22.07▲ | +0.655 (+3.06%) | 22.08 | 21.125 | 145,500 |
| GRAB | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.77 | 43,348,711 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRPM | 145.1599▲ | +1.3959 (+0.97%) | 145.28 | 142.76 | 20,312 |
| GRVY | 66.19▼ | -0.03 (-0.05%) | 67.00 | 66.01 | 13,708 |
| GRWG | 1.43 | +0.00 (+0.00%) | 1.445 | 1.40 | 176,485 |
| GRX | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.00 | 10,944 |
| GSEU | 47.6977▼ | -0.4668 (-0.97%) | 47.86 | 47.60 | 5,243 |
| GSGO | 42.794▼ | -1.46 (-3.30%) | 43.41 | 42.71 | 9,700 |
| GSIT | 3.86▼ | -0.25 (-6.08%) | 4.06 | 3.80 | 340,731 |
| GSL | 41.40▼ | -0.43 (-1.03%) | 41.73 | 41.025 | 213,220 |
| GSY | 49.95▲ | +0.05 (+0.10%) | 49.96 | 49.91 | 730,877 |
| GTBP | 5.52▲ | +0.11 (+2.03%) | 5.57 | 5.28 | 69,418 |
| GTN | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.635 | 677,007 |
| GTOP | 47.808▼ | -1.764 (-3.56%) | 48.105 | 47.808 | 4,200 |
| GUG | 13.88▲ | +0.05 (+0.36%) | 13.88 | 13.66 | 93,159 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GUNR | 53.53▼ | -0.64 (-1.18%) | 53.92 | 53.10 | 244,200 |
| GWRS | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.67 | 36,823 |
| GXO | 48.91▲ | +0.48 (+0.99%) | 49.30 | 48.035 | 681,286 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |