Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 223.77▲ | +5.44 (+2.49%) | 225.55 | 221.40 | 1,941,501 |
| HOOG | 17.02▼ | -0.57 (-3.24%) | 18.50 | 16.94 | 222,743 |
| HOOY | 19.62▼ | -0.16 (-0.81%) | 20.37 | 19.57 | 95,700 |
| HOVR | 1.165▼ | -0.03 (-2.51%) | 1.24 | 1.16 | 316,930 |
| HOWL | 1.05▲ | +0.0639 (+6.48%) | 1.06 | 0.9862 | 272,204 |
| HPS | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.74 | 114,846 |
| HQI | 16.45▲ | +0.14 (+0.86%) | 16.87 | 15.905 | 17,624 |
| HQL | 17.98▼ | -0.46 (-2.49%) | 19.00 | 17.89 | 79,333 |
| HRTX | 0.2951▲ | +0.0174 (+6.27%) | 0.2995 | 0.275 | 1,218,805 |
| HSAI | 12.30▲ | +0.12 (+0.99%) | 12.99 | 12.285 | 1,108,606 |
| HSCS | 2.99▼ | -0.32 (-9.67%) | 3.37 | 2.97 | 69,921 |
| HSDT | 2.015▼ | -0.075 (-3.59%) | 2.14 | 2.0075 | 336,808 |
| HSLV | 4.19▼ | -0.04 (-0.95%) | 4.43 | 4.14 | 350,309 |
| HTAB | 18.44 | +0.00 (+0.00%) | 18.50 | 18.44 | 97,100 |
| HTLM | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.0601 | 4,875 |
| HTRB | 32.65▲ | +0.07 (+0.21%) | 32.68 | 32.585 | 251,273 |
| HUBS | 233.49▼ | -1.38 (-0.59%) | 242.40 | 230.34 | 817,250 |
| HUM | 410.41▼ | -4.09 (-0.99%) | 420.64 | 399.35 | 917,992 |
| HXA | 25.16▼ | -0.0236 (-0.09%) | 25.16 | 25.16 | 100 |
| HYFM | 0.6676▼ | -0.0282 (-4.05%) | 0.7899 | 0.6651 | 58,471 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.0703 | 149,247 |
| HYGV | 38.29▼ | -0.31 (-0.80%) | 38.45 | 38.27 | 125,300 |
| HYLS | 39.66▼ | -0.08 (-0.20%) | 40.97 | 39.57 | 218,966 |
| HYTI | 18.16▼ | -0.29 (-1.57%) | 18.29 | 18.16 | 35,572 |
| IAF | 12.39▼ | -0.11 (-0.88%) | 12.63 | 12.39 | 21,962 |
| IBBQ | 35.60▼ | -0.57 (-1.58%) | 36.43 | 35.60 | 34,400 |
| IBDR | 24.17▼ | -0.06 (-0.25%) | 24.17 | 24.16 | 695,890 |
| IBDS | 24.07▼ | -0.085 (-0.35%) | 24.09 | 23.97 | 509,295 |
| IBDT | 24.95▼ | -0.10 (-0.40%) | 25.15 | 24.94 | 677,793 |
| IBDU | 22.74▼ | -0.11 (-0.48%) | 22.829 | 22.74 | 629,000 |
| IBDW | 20.20▼ | -0.11 (-0.54%) | 20.31 | 20.20 | 613,900 |
| IBDY | 24.75▼ | -0.13 (-0.52%) | 24.84 | 24.748 | 177,900 |
| IBDZ | 24.96▼ | -0.12 (-0.48%) | 25.055 | 24.9501 | 142,244 |
| IBGK | 22.1008▲ | +0.0191 (+0.09%) | 22.1008 | 22.1008 | 472 |
| IBIE | 25.775▼ | -0.05 (-0.19%) | 25.79 | 25.7741 | 58,333 |
| IBIJ | 24.93▼ | -0.06 (-0.24%) | 24.98 | 24.92 | 19,286 |
| IBRX | 7.95▼ | -0.34 (-4.10%) | 8.39 | 7.93 | 9,019,629 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 321,400 |
| IBTH | 22.29▼ | -0.065 (-0.29%) | 22.29 | 22.28 | 672,400 |
| IBTI | 21.955▼ | -0.075 (-0.34%) | 21.96 | 21.94 | 533,400 |
| IBTJ | 21.355▼ | -0.07 (-0.33%) | 21.37 | 21.345 | 436,600 |
| IBTO | 23.441▼ | -0.069 (-0.29%) | 23.465 | 23.40 | 149,800 |
| ICLR | 205.14▼ | -6.22 (-2.94%) | 211.00 | 202.84 | 778,388 |
| ICOP | 47.58▲ | +0.77 (+1.64%) | 48.54 | 47.562 | 45,100 |
| ICPI | 50.365▼ | -0.306 (-0.60%) | 50.3899 | 50.35 | 6,084 |
| IDEV | 89.51▲ | +0.30 (+0.34%) | 90.105 | 89.37 | 1,242,953 |
| IDR | 19.61▲ | +0.02 (+0.10%) | 20.91 | 19.61 | 217,671 |
| IDT | 82.27▲ | +0.25 (+0.30%) | 83.10 | 81.21 | 185,046 |
| IE | 7.56▼ | -0.16 (-2.07%) | 8.1899 | 7.5101 | 1,580,899 |
| IEI | 114.98▼ | -0.35 (-0.30%) | 115.09 | 114.57 | 1,630,200 |
| IEUR | 74.79▲ | +0.39 (+0.52%) | 75.16 | 74.71 | 772,718 |
| IEV | 72.17▲ | +0.44 (+0.61%) | 72.53 | 71.98 | 76,900 |
| IFLN | 17.45▲ | +0.01 (+0.06%) | 17.4972 | 17.43 | 58,145 |
| IGC | 0.1929▲ | +0.0079 (+4.27%) | 0.20 | 0.1851 | 384,729 |
| IGF | 65.83▲ | +0.03 (+0.05%) | 66.16 | 65.80 | 721,932 |
| IGGY | 27.661▲ | +0.466 (+1.71%) | 27.661 | 27.661 | 100 |
| IGIC | 24.85▲ | +0.48 (+1.97%) | 24.93 | 24.535 | 62,003 |
| IGLB | 46.73▼ | -0.32 (-0.68%) | 47.085 | 46.72 | 1,527,031 |
| IGR | 11.12▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 310,682 |
| IHDG | 52.03▲ | +0.23 (+0.44%) | 52.263 | 51.90 | 69,200 |
| IHRT | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.80 | 529,381 |
| IHT | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 15,200 |
| IIM | 11.23▼ | -0.13 (-1.14%) | 11.39 | 11.21 | 151,632 |
| IJAN | 38.4593▲ | +0.1301 (+0.34%) | 38.63 | 38.36 | 4,496 |
| IKT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.47 | 449,231 |
| ILOW | 46.51▲ | +0.25 (+0.54%) | 46.7007 | 46.47 | 31,658 |
| IMA | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.02 | 7,608 |
| IMAX | 49.80▼ | -0.81 (-1.60%) | 51.52 | 49.78 | 579,436 |
| IMNN | 0.8701▼ | -0.0399 (-4.38%) | 0.92 | 0.84 | 72,715 |
| IMOS | 53.94▼ | -0.45 (-0.83%) | 56.16 | 53.82 | 46,719 |
| IMTE | 0.4199▼ | -0.0281 (-6.27%) | 0.43 | 0.416 | 9,231 |
| IMUX | 7.34▼ | -0.17 (-2.26%) | 7.85 | 7.16 | 276,628 |
| IMXI | 9.52▲ | +0.36 (+3.93%) | 9.81 | 9.01 | 466,126 |
| INBS | 1.66▼ | -0.10 (-5.68%) | 1.80 | 1.65 | 26,486 |
| INCM | 29.13▼ | -0.07 (-0.24%) | 29.275 | 29.1007 | 256,600 |
| INDB | 84.91▲ | +2.17 (+2.62%) | 85.30 | 83.30 | 292,473 |
| INDH | 38.128▲ | +0.452 (+1.20%) | 38.128 | 38.08 | 300 |
| INDI | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.50 | 3,409,499 |
| INDS | 40.0526▲ | +0.7597 (+1.93%) | 40.0757 | 39.51 | 7,059 |
| INDY | 43.17▲ | +0.64 (+1.50%) | 43.39 | 42.73 | 83,352 |
| INEQ | 39.378▲ | +0.348 (+0.89%) | 39.566 | 39.34 | 11,700 |
| INFY | 12.53▼ | -0.02 (-0.16%) | 12.565 | 12.30 | 13,736,576 |
| INKT | 11.04▲ | +0.51 (+4.84%) | 11.48 | 10.41 | 11,511 |
| INMB | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.365 | 203,571 |
| INMU | 23.67▼ | -0.06 (-0.25%) | 23.72 | 23.635 | 541,837 |
| INNV | 8.92▼ | -0.27 (-2.94%) | 9.27 | 8.85 | 535,206 |
| INOD | 41.32▼ | -2.49 (-5.68%) | 44.40 | 40.86 | 1,367,591 |
| INQQ | 13.08▲ | +0.351 (+2.76%) | 13.10 | 12.90 | 9,700 |
| INSG | 4.53▼ | -0.05 (-1.09%) | 4.78 | 4.35 | 220,527 |
| INTF | 41.26▲ | +0.07 (+0.17%) | 41.53 | 41.21 | 254,932 |
| INVE | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.63 | 389,146 |
| INVZ | 0.2268▼ | -0.0032 (-1.39%) | 0.2477 | 0.226 | 1,737,376 |
| IOND | 63.18▼ | -3.08 (-4.65%) | 68.97 | 62.86 | 228,820 |
| IPI | 30.99▼ | -0.59 (-1.87%) | 31.73 | 30.82 | 139,519 |
| IPM | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.59 | 3,764 |
| IQI | 9.07▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 235,347 |
| IRD | 3.70▲ | +0.03 (+0.82%) | 3.78 | 3.61 | 876,632 |
| IRDM | 43.74▼ | -1.17 (-2.61%) | 45.01 | 43.425 | 638,408 |
| IRWD | 3.46▼ | -0.04 (-1.14%) | 3.585 | 3.4332 | 1,299,775 |
| ISCV | 79.30▲ | +0.78 (+0.99%) | 79.6288 | 78.83 | 6,432 |