Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 3.44▼ | -0.06 (-1.71%) | 3.7361 | 3.35 | 63,854 |
| IDHQ | 37.70▼ | -0.43 (-1.13%) | 38.109 | 37.56 | 61,561 |
| IDLV | 34.79▼ | -0.28 (-0.80%) | 34.95 | 34.72 | 12,960 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IHDG | 50.17▲ | +0.10 (+0.20%) | 50.25 | 49.90 | 132,152 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IJK | 100.70▼ | -1.40 (-1.37%) | 102.62 | 100.385 | 154,522 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCG | 104.66▼ | -1.09 (-1.03%) | 105.6791 | 104.25 | 47,859 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| IMDX | 6.52▼ | -0.10 (-1.51%) | 6.69 | 6.24 | 22,787 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMRA | 15.494▼ | -0.461 (-2.89%) | 15.95 | 15.415 | 4,200 |
| IMSR | 9.11▼ | -0.135 (-1.46%) | 9.57 | 8.84 | 2,703,000 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTB | 44.27▼ | -0.03 (-0.07%) | 44.323 | 44.27 | 14,300 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INNV | 5.55▼ | -0.14 (-2.46%) | 5.8161 | 5.452 | 67,743 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 985,200 |
| INQQ | 13.534▲ | +0.014 (+0.10%) | 13.67 | 13.50 | 22,100 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| INTT | 9.15▼ | -0.33 (-3.48%) | 9.42 | 9.13 | 29,123 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVZ | 0.9617▼ | -0.0134 (-1.37%) | 0.9997 | 0.95 | 2,769,788 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IOVA | 2.55▼ | -0.08 (-3.04%) | 2.68 | 2.53 | 9,007,963 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPKW | 58.389▼ | -0.461 (-0.78%) | 58.76 | 58.06 | 38,000 |
| IPSC | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8318 | 1,478,003 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IPW | 4.34▲ | +0.16 (+3.83%) | 4.64 | 4.07 | 126,181 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| ISBA | 48.18▼ | -0.44 (-0.90%) | 49.00 | 46.50 | 13,628 |
| ISCV | 71.66▼ | -0.4251 (-0.59%) | 71.93 | 71.21 | 9,222 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| ITAN | 37.9748▼ | -0.2352 (-0.62%) | 38.17 | 37.85 | 5,836 |
| ITEQ | 61.025▼ | -1.295 (-2.08%) | 61.99 | 60.91 | 4,500 |
| IVAL | 33.60▼ | -0.32 (-0.94%) | 33.85 | 33.47 | 11,900 |
| IVDA | 0.88▼ | -0.03 (-3.30%) | 0.92 | 0.85 | 97,800 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVOO | 116.37▼ | -1.04 (-0.89%) | 117.45 | 115.7341 | 53,064 |
| IVSS | 26.7453▼ | -0.0825 (-0.31%) | 26.7495 | 26.64 | 5,663 |
| IXHL | 0.31▼ | -0.0015 (-0.48%) | 0.323 | 0.305 | 5,443,600 |
| IYC | 103.83▼ | -0.39 (-0.37%) | 104.0448 | 103.28 | 79,198 |
| IYH | 64.97▲ | +0.29 (+0.45%) | 65.06 | 64.40 | 457,038 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JACK | 20.97▲ | +0.38 (+1.85%) | 21.38 | 20.29 | 369,407 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JANX | 13.71▼ | -0.12 (-0.87%) | 13.965 | 13.43 | 1,087,800 |
| JBL | 237.19▼ | -6.73 (-2.76%) | 245.71 | 235.23 | 818,900 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JEDI | 27.61▼ | -0.93 (-3.26%) | 28.49 | 27.36 | 70,600 |
| JEM | 0.159▲ | +0.003 (+1.92%) | 0.165 | 0.155 | 1,101,900 |
| JG | 7.27▼ | -0.5573 (-7.12%) | 7.78 | 6.995 | 4,993 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JHG | 48.13▲ | +0.20 (+0.42%) | 48.22 | 47.93 | 1,360,100 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHMM | 68.38▼ | -0.54 (-0.78%) | 68.97 | 67.823 | 160,700 |
| JHSC | 44.54▼ | -0.21 (-0.47%) | 44.8478 | 44.31 | 32,976 |
| JILL | 15.61▼ | -0.16 (-1.01%) | 16.122 | 15.42 | 64,900 |
| JMBS | 45.75▼ | -0.25 (-0.54%) | 45.755 | 45.675 | 772,956 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.77 | 50.60 | 22,700 |
| JMID | 29.335▼ | -0.4271 (-1.44%) | 29.56 | 29.27 | 4,200 |
| JMOM | 70.07▼ | -0.8154 (-1.15%) | 70.9552 | 69.75 | 63,209 |
| JMSI | 50.725▲ | +0.065 (+0.13%) | 50.81 | 50.71 | 21,100 |
| JOUT | 45.39▲ | +0.50 (+1.11%) | 45.71 | 44.30 | 32,850 |
| JPIE | 46.485▲ | +0.035 (+0.08%) | 46.49 | 46.46 | 1,137,409 |
| JPIN | 71.78▼ | -0.85 (-1.17%) | 72.24 | 71.45 | 18,024 |
| JPMO | 14.895▲ | +0.125 (+0.85%) | 15.00 | 14.78 | 24,600 |
| JPXN | 92.02▼ | -0.32 (-0.35%) | 92.12 | 91.66 | 16,500 |
| JQC | 5.16▲ | +0.03 (+0.58%) | 5.16 | 5.11 | 671,500 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JSI | 52.20▼ | -0.17 (-0.32%) | 52.23 | 52.185 | 91,200 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| KAPA | 0.664▼ | -0.0008 (-0.12%) | 0.685 | 0.64 | 126,000 |
| KARO | 50.05▲ | +0.66 (+1.34%) | 50.74 | 48.7091 | 26,196 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDC | 14.17 | +0.00 (+0.00%) | 14.215 | 14.04 | 174,265 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KDEF | 57.64▼ | -1.10 (-1.87%) | 58.7999 | 57.2727 | 62,650 |
| KEN | 70.73▼ | -1.66 (-2.29%) | 71.545 | 69.89 | 8,700 |
| KEUA | 26.596▼ | -1.024 (-3.71%) | 26.596 | 26.58 | 400 |
| KFS | 13.42▼ | -0.01 (-0.07%) | 13.66 | 13.23 | 58,566 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KIDS | 17.46▲ | +0.17 (+0.98%) | 17.755 | 17.04 | 101,655 |