Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTT | 2.51▲ | +0.11 (+4.58%) | 2.53 | 2.42 | 252,934 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYGV | 40.21▼ | -0.01 (-0.02%) | 40.255 | 40.18 | 67,153 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| IAE | 8.89▼ | -0.21 (-2.31%) | 9.10 | 8.865 | 44,073 |
| IAF | 12.285▲ | +0.045 (+0.37%) | 12.34 | 12.23 | 12,902 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IAUM | 40.56▲ | +0.43 (+1.07%) | 40.81 | 40.315 | 1,520,470 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| IBND | 31.13▲ | +0.11 (+0.35%) | 31.39 | 31.07 | 57,116 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTP | 25.505▲ | +0.0601 (+0.24%) | 25.5118 | 25.48 | 40,927 |
| IBUF | 31.07▼ | -0.01 (-0.03%) | 31.22 | 31.00 | 7,151 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| IDE | 13.58▼ | -0.12 (-0.88%) | 13.6785 | 13.56 | 19,761 |
| IDEF | 30.9713▼ | -0.0087 (-0.03%) | 31.2499 | 30.76 | 654,740 |
| IDEV | 88.09▼ | -0.48 (-0.54%) | 88.55 | 87.95 | 861,096 |
| IDVO | 41.57▲ | +0.05 (+0.12%) | 41.75 | 41.22 | 158,079 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IFF | 76.35▲ | +1.27 (+1.69%) | 76.36 | 74.09 | 1,130,048 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGC | 0.263▲ | +0.0011 (+0.42%) | 0.2732 | 0.26 | 410,585 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGGY | 28.3426▼ | -0.1164 (-0.41%) | 28.3426 | 28.3426 | 56 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IGR | 4.59▲ | +0.09 (+2.00%) | 4.61 | 4.515 | 401,467 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.265 | 8.205 | 774,938 |
| IHY | 21.6447▲ | +0.0047 (+0.02%) | 21.68 | 21.63 | 7,625 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| ILCB | 101.43▼ | -0.27 (-0.27%) | 101.8831 | 101.122 | 7,031 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| ILOW | 44.97▲ | +0.01 (+0.02%) | 45.17 | 44.80 | 28,393 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMSR | 6.73▼ | -0.05 (-0.74%) | 6.81 | 6.40 | 2,041,446 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.075 | 1,188,083 |
| INUV | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 94,321 |
| IOCT | 36.75▼ | -0.105 (-0.28%) | 36.84 | 36.72 | 6,042 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IOO | 133.77▼ | -0.14 (-0.10%) | 134.79 | 132.8901 | 140,739 |
| IPAC | 81.66▼ | -0.19 (-0.23%) | 82.03 | 81.36 | 64,370 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPO | 56.92▲ | +0.57 (+1.01%) | 56.95 | 55.355 | 37,003 |
| IQQQ | 48.8605▼ | -0.4246 (-0.86%) | 49.28 | 48.535 | 37,111 |
| IQV | 191.14▲ | +4.71 (+2.53%) | 191.38 | 185.43 | 1,016,816 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ISCV | 78.42▲ | +1.0767 (+1.39%) | 78.42 | 77.78 | 8,221 |
| ISRA | 62.4885▲ | +0.2958 (+0.48%) | 62.4885 | 61.47 | 5,553 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| ITDE | 39.5818▼ | -0.0084 (-0.02%) | 39.66 | 39.35 | 6,522 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| IUS | 65.405▲ | +0.515 (+0.79%) | 65.5293 | 64.89 | 29,147 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVAL | 34.566▲ | +0.105 (+0.30%) | 34.6501 | 34.51 | 11,423 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVOG | 143.56▼ | -0.96 (-0.66%) | 144.18 | 142.81 | 13,996 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IWL | 180.43▼ | -0.23 (-0.13%) | 181.73 | 179.42 | 33,957 |
| IWLG | 54.35▼ | -0.6752 (-1.23%) | 54.86 | 54.35 | 19,602 |
| IX | 38.28▼ | -0.20 (-0.52%) | 38.4997 | 37.81 | 205,923 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| IYY | 178.39▼ | -0.42 (-0.23%) | 179.46 | 177.91 | 11,871 |
| IZEA | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.41 | 31,450 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |