Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 1.59 | +0.00 (+0.00%) | 1.65 | 1.55 | 148,600 |
| FMCE | 27.339▲ | +0.416 (+1.55%) | 27.339 | 27.339 | 100 |
| FMST | 2.20▼ | -0.03 (-1.35%) | 2.27 | 2.19 | 147,100 |
| FNDF | 46.54▲ | +0.42 (+0.91%) | 46.57 | 46.35 | 1,269,427 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FORA | 2.08▼ | -0.04 (-1.89%) | 2.105 | 2.07 | 18,915 |
| FOSL | 3.83 | +0.00 (+0.00%) | 3.8718 | 3.55 | 459,182 |
| FOXA | 73.68▼ | -2.01 (-2.66%) | 76.39 | 73.635 | 2,408,688 |
| FOXF | 18.87▲ | +0.33 (+1.78%) | 19.115 | 18.265 | 459,035 |
| FRBA | 16.59▼ | -0.16 (-0.96%) | 16.965 | 16.46 | 37,706 |
| FRD | 19.69▲ | +0.18 (+0.92%) | 19.93 | 19.53 | 13,100 |
| FREL | 27.20▲ | +0.07 (+0.26%) | 27.34 | 27.15 | 174,400 |
| FROG | 59.27▼ | -0.81 (-1.35%) | 61.20 | 59.17 | 1,162,796 |
| FRPT | 64.06▲ | +2.13 (+3.44%) | 64.13 | 60.37 | 756,271 |
| FSCO | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.38 | 933,600 |
| FSEA | 13.00▲ | +0.30 (+2.36%) | 13.06 | 12.85 | 2,454 |
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSOL | 15.96▼ | -0.24 (-1.48%) | 16.55 | 15.87 | 180,603 |
| FSP | 0.92▲ | +0.0261 (+2.92%) | 0.93 | 0.88 | 223,400 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSUN | 38.93▼ | -0.65 (-1.64%) | 40.00 | 38.71 | 63,200 |
| FTBD | 49.649▲ | +0.018 (+0.04%) | 49.701 | 49.64 | 2,900 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.37 | 7.35 | 109,200 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |
| FTGC | 23.63▼ | -0.075 (-0.32%) | 23.805 | 23.62 | 373,300 |
| FTKI | 19.287▲ | +0.025 (+0.13%) | 19.324 | 19.25 | 1,100 |
| FTNY | 7.90▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 120,600 |
| FTPA | 8.69▲ | +0.025 (+0.29%) | 8.695 | 8.675 | 14,039 |
| FTW | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 25,697 |
| FTXN | 28.763▼ | -0.0958 (-0.33%) | 29.01 | 28.75 | 10,700 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FWDI | 7.33▼ | -0.37 (-4.81%) | 7.71 | 7.30 | 604,812 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| FXD | 72.19▲ | +0.59 (+0.82%) | 72.35 | 71.96 | 10,701 |
| FXR | 85.83▲ | +1.44 (+1.71%) | 85.91 | 84.68 | 272,430 |
| GAIA | 3.63▲ | +0.13 (+3.71%) | 3.69 | 3.45 | 61,129 |
| GAMB | 5.18▼ | -0.11 (-2.08%) | 5.3805 | 5.072 | 316,126 |
| GAMR | 89.671▲ | +0.236 (+0.26%) | 89.671 | 89.521 | 800 |
| GANX | 2.31▼ | -0.13 (-5.33%) | 2.51 | 2.26 | 1,151,441 |
| GAU | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.63 | 1,637,780 |
| GBTG | 8.15▼ | -0.10 (-1.21%) | 8.26 | 8.05 | 1,204,983 |
| GCMG | 11.63▲ | +0.03 (+0.26%) | 11.71 | 11.53 | 417,532 |
| GCOR | 41.63▲ | +0.09 (+0.22%) | 41.6562 | 41.56 | 37,735 |
| GCV | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.29 | 31,000 |
| GDC | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.30 | 35,900 |
| GDL | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 5,900 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GDRX | 2.80▲ | +0.01 (+0.36%) | 2.8288 | 2.73 | 1,475,396 |
| GEMI | 10.59▼ | -0.50 (-4.51%) | 11.24 | 10.48 | 1,349,100 |
| GES | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.77 | 303,400 |
| GETY | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.28 | 1,121,300 |
| GGAL | 56.46▲ | +0.14 (+0.25%) | 56.80 | 55.54 | 800,211 |
| GGRW | 35.714▲ | +0.2515 (+0.71%) | 35.714 | 35.52 | 300 |
| GHC | 1,145.98▲ | +7.32 (+0.64%) | 1,149.395 | 1,131.47 | 12,392 |
| GHY | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.49 | 111,600 |
| GHYB | 45.546▲ | +0.016 (+0.04%) | 45.57 | 45.51 | 14,700 |
| GIL | 63.45▼ | -0.06 (-0.09%) | 64.57 | 63.20 | 862,200 |
| GKAT | 42.123▲ | +0.0567 (+0.13%) | 42.20 | 42.07 | 3,800 |
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GLIN | 45.64▼ | -0.52 (-1.13%) | 45.71 | 45.60 | 13,100 |
| GLNG | 38.93▼ | -0.51 (-1.29%) | 40.08 | 38.78 | 739,340 |
| GLOB | 68.39▼ | -0.79 (-1.14%) | 70.07 | 67.45 | 527,000 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLPI | 44.52▼ | -0.30 (-0.67%) | 45.14 | 44.50 | 1,707,251 |
| GLRE | 13.88▼ | -0.39 (-2.73%) | 14.345 | 13.86 | 118,708 |
| GLXY | 24.94▼ | -0.56 (-2.20%) | 26.24 | 24.8814 | 3,514,788 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GNK | 18.80▼ | -0.85 (-4.33%) | 19.625 | 18.67 | 309,384 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GNSS | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.065 | 78,637 |
| GNTX | 24.52▼ | -0.16 (-0.65%) | 24.92 | 24.28 | 1,430,686 |
| GO | 9.55 | +0.00 (+0.00%) | 9.69 | 9.32 | 1,833,436 |
| GOAU | 45.47▲ | +0.2185 (+0.48%) | 45.903 | 45.22 | 20,000 |
| GOF | 12.90▲ | +0.22 (+1.74%) | 12.90 | 12.68 | 1,094,700 |
| GOGO | 5.24▲ | +0.16 (+3.15%) | 5.255 | 5.005 | 1,892,636 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GPCR | 68.61▲ | +1.63 (+2.43%) | 69.78 | 66.59 | 1,120,207 |
| GPRO | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 2,030,106 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GRAL | 100.10▲ | +2.06 (+2.10%) | 100.4651 | 97.05 | 535,716 |
| GRMN | 212.25▼ | -1.21 (-0.57%) | 214.32 | 210.88 | 626,100 |
| GRNI | 20.70▲ | +0.10 (+0.49%) | 20.80 | 20.5301 | 71,349 |
| GRNQ | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 22,836 |
| GRNT | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.31 | 505,529 |
| GRRR | 12.70▼ | -0.36 (-2.76%) | 13.50 | 12.67 | 482,223 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GS | 938.98▲ | +4.15 (+0.44%) | 946.14 | 932.70 | 1,332,200 |
| GSG | 23.57▼ | -0.01 (-0.04%) | 23.765 | 23.55 | 372,066 |
| GSHD | 74.88▲ | +0.08 (+0.11%) | 76.3025 | 73.825 | 154,813 |
| GSIT | 7.85▲ | +0.16 (+2.08%) | 8.08 | 7.664 | 1,064,132 |
| GSM | 4.89▼ | -0.04 (-0.81%) | 4.99 | 4.8311 | 656,452 |
| GTEK | 41.632▲ | +0.398 (+0.97%) | 41.66 | 41.102 | 7,200 |
| GUG | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.52 | 60,618 |
| GURU | 62.7517▲ | +0.307 (+0.49%) | 62.97 | 62.70 | 1,159 |
| GUTS | 2.00▼ | -0.10 (-4.76%) | 2.13 | 1.99 | 2,707,600 |