Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.6911▼ | -0.2428 (-26.00%) | 0.9059 | 0.6214 | 501,537 |
| FTXG | 21.4222▼ | -0.1867 (-0.86%) | 21.64 | 21.4222 | 9,026 |
| FUBO | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.55 | 8,558,200 |
| FURY | 0.60▲ | +0.0058 (+0.98%) | 0.63 | 0.586 | 372,800 |
| FUTG | 14.214▲ | +0.2328 (+1.67%) | 14.70 | 13.98 | 32,500 |
| FV | 62.1134▼ | -0.3506 (-0.56%) | 62.5393 | 61.76 | 96,253 |
| FVAL | 72.01▼ | -0.32 (-0.44%) | 72.195 | 71.589 | 34,300 |
| FWD | 103.34▼ | -0.56 (-0.54%) | 103.879 | 102.621 | 106,200 |
| FXD | 69.4917▼ | -0.0883 (-0.13%) | 69.84 | 69.1512 | 9,221 |
| FXG | 61.84▼ | -0.44 (-0.71%) | 62.23 | 61.8023 | 8,351 |
| FXL | 168.457▼ | -0.208 (-0.12%) | 168.9959 | 167.0014 | 12,360 |
| GABF | 46.88▼ | -0.443 (-0.94%) | 47.33 | 46.88 | 1,800 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GAM | 58.31▼ | -0.20 (-0.34%) | 58.66 | 58.07 | 11,623 |
| GAMB | 5.55▲ | +0.07 (+1.28%) | 5.62 | 5.46 | 530,032 |
| GAME | 0.51▲ | +0.022 (+4.51%) | 0.511 | 0.48 | 988,800 |
| GAMR | 90.938▲ | +0.2539 (+0.28%) | 90.938 | 89.92 | 1,000 |
| GAU | 2.42▼ | -0.06 (-2.42%) | 2.55 | 2.39 | 1,752,331 |
| GBUG | 43.00▲ | +0.24 (+0.56%) | 43.56 | 42.49 | 38,420 |
| GCMG | 11.68 | +0.00 (+0.00%) | 11.73 | 11.55 | 558,726 |
| GCT | 39.99▲ | +1.34 (+3.47%) | 40.20 | 38.17 | 421,900 |
| GCV | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.05 | 28,815 |
| GDO | 11.80▼ | -0.05 (-0.42%) | 11.8301 | 11.73 | 16,329 |
| GDRX | 2.76▲ | +0.05 (+1.85%) | 2.81 | 2.70 | 1,708,633 |
| GDX | 84.83▼ | -0.02 (-0.02%) | 86.30 | 83.75 | 14,817,969 |
| GDXJ | 113.23▲ | +0.65 (+0.58%) | 114.89 | 111.37 | 3,113,142 |
| GEOS | 15.41▲ | +1.03 (+7.16%) | 15.48 | 14.32 | 152,950 |
| GFAI | 0.8148▼ | -0.0022 (-0.27%) | 0.84 | 0.7911 | 253,181 |
| GGLL | 93.83▼ | -1.17 (-1.23%) | 96.52 | 91.42 | 1,508,661 |
| GGM | 27.628▲ | +0.0169 (+0.06%) | 27.628 | 27.628 | 100 |
| GGME | 59.58▲ | +0.1167 (+0.20%) | 59.69 | 59.17 | 3,300 |
| GGN | 5.09▼ | -0.06 (-1.17%) | 5.17 | 5.08 | 383,600 |
| GGT | 4.15▼ | -0.01 (-0.24%) | 4.19 | 4.11 | 142,800 |
| GHG | 1.76▼ | -0.04 (-2.22%) | 1.7876 | 1.73 | 9,149 |
| GHM | 64.72▲ | +0.59 (+0.92%) | 65.365 | 63.705 | 68,312 |
| GHRS | 12.66▲ | +0.175 (+1.40%) | 12.99 | 12.04 | 227,998 |
| GIC | 30.08▲ | +0.27 (+0.91%) | 30.20 | 29.66 | 63,500 |
| GIFI | 11.92 | +0.00 (+0.00%) | 11.94 | 11.92 | 122,291 |
| GIGB | 46.38▲ | +0.09 (+0.19%) | 46.39 | 46.26 | 72,000 |
| GIND | 25.95▼ | -0.16 (-0.61%) | 25.959 | 25.93 | 1,996 |
| GLAD | 21.08▼ | -0.04 (-0.19%) | 21.25 | 20.95 | 110,300 |
| GLBZ | 4.42▲ | +0.11 (+2.55%) | 4.49 | 4.39 | 6,616 |
| GLDM | 85.22▲ | +0.01 (+0.01%) | 85.81 | 84.94 | 3,752,800 |
| GLGG | 10.943▼ | -0.2018 (-1.81%) | 11.80 | 10.66 | 38,000 |
| GLOB | 66.00▼ | -1.41 (-2.09%) | 68.35 | 65.71 | 698,061 |
| GLPG | 31.08▼ | -0.03 (-0.10%) | 31.35 | 30.725 | 73,393 |
| GLV | 6.00 | +0.00 (+0.00%) | 6.04 | 5.99 | 20,900 |
| GLW | 86.29▼ | -1.82 (-2.07%) | 87.70 | 85.57 | 4,833,200 |
| GMAB | 31.35▼ | -0.22 (-0.70%) | 31.76 | 31.09 | 1,082,801 |
| GME | 22.28▲ | +0.19 (+0.86%) | 22.34 | 21.80 | 3,906,200 |
| GMED | 85.79▼ | -0.71 (-0.82%) | 87.34 | 85.26 | 1,324,481 |
| GMET | 35.075▼ | -0.2336 (-0.66%) | 35.47 | 34.81 | 2,900 |
| GMGI | 0.824▲ | +0.029 (+3.65%) | 0.847 | 0.80 | 116,800 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMRE | 35.42▲ | +0.18 (+0.51%) | 35.54 | 35.05 | 100,600 |
| GNK | 18.17▲ | +0.06 (+0.33%) | 18.28 | 18.0001 | 308,614 |
| GNLX | 4.10▲ | +0.02 (+0.49%) | 4.37 | 4.00 | 153,246 |
| GNMA | 44.46▲ | +0.0606 (+0.14%) | 44.60 | 44.42 | 24,781 |
| GNOM | 46.2329▼ | -0.548 (-1.17%) | 46.6976 | 45.84 | 8,668 |
| GNRC | 155.36▼ | -3.07 (-1.94%) | 159.52 | 154.0304 | 534,435 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GOOGL | 306.57▼ | -1.65 (-0.54%) | 310.77 | 302.59 | 30,585,020 |
| GOOY | 14.61▼ | -0.04 (-0.27%) | 14.767 | 14.425 | 360,400 |
| GOTU | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.3483 | 325,312 |
| GPC | 129.46▼ | -2.45 (-1.86%) | 132.29 | 129.34 | 883,035 |
| GPI | 409.83▲ | +0.98 (+0.24%) | 415.26 | 405.23 | 106,770 |
| GPRE | 9.51▼ | -0.29 (-2.96%) | 9.69 | 9.395 | 992,773 |
| GPRO | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.51 | 2,331,405 |
| GPTY | 43.08▲ | +0.12 (+0.28%) | 43.26 | 42.625 | 28,249 |
| GPZ | 27.43▲ | +0.08 (+0.29%) | 27.57 | 27.27 | 80,500 |
| GRAB | 4.95▼ | -0.07 (-1.39%) | 5.05 | 4.92 | 39,244,861 |
| GRAL | 87.02▼ | -4.02 (-4.42%) | 92.90 | 85.8557 | 806,041 |
| GRAN | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.04 | 80,100 |
| GRFS | 8.96▼ | -0.07 (-0.78%) | 9.075 | 8.935 | 361,228 |
| GRNY | 24.96▲ | +0.08 (+0.32%) | 25.05 | 24.75 | 2,871,800 |
| GRO | 1.98▼ | -0.06 (-2.94%) | 2.12 | 1.953 | 403,400 |
| GROW | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 22,879 |
| GRRR | 12.97▲ | +0.31 (+2.45%) | 13.1213 | 12.5625 | 633,588 |
| GSEU | 45.32▼ | -0.1508 (-0.33%) | 45.53 | 45.26 | 6,500 |
| GSIW | 0.13▼ | -0.0059 (-4.34%) | 0.1343 | 0.1299 | 534,430 |
| GSLC | 131.82▼ | -0.34 (-0.26%) | 132.26 | 131.10 | 250,500 |
| GT | 8.82▼ | -0.19 (-2.11%) | 9.02 | 8.81 | 4,523,694 |
| GTE | 3.76▼ | -0.14 (-3.59%) | 3.87 | 3.76 | 315,100 |
| GTES | 21.59▼ | -0.21 (-0.96%) | 22.05 | 21.48 | 1,684,100 |
| GTLB | 38.10▼ | -0.49 (-1.27%) | 38.53 | 37.60 | 3,457,382 |
| GTR | 25.204▼ | -0.226 (-0.89%) | 25.23 | 25.20 | 2,600 |
| GTX | 16.85▼ | -0.02 (-0.12%) | 17.10 | 16.68 | 1,629,843 |
| GWH | 1.96▲ | +0.03 (+1.55%) | 2.04 | 1.90 | 333,478 |
| GWRS | 8.52▼ | -0.02 (-0.23%) | 8.53 | 8.43 | 52,192 |
| GYLD | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.24 | 2,946 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.1001 | 1,272,586 |
| HASI | 32.67▼ | -0.09 (-0.27%) | 33.17 | 32.46 | 799,000 |
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HBM | 18.57▼ | -0.28 (-1.49%) | 19.05 | 18.51 | 2,829,600 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.445 | 2.35 | 558,006 |
| HCMA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 43,304 |
| HCMT | 38.225▼ | -0.035 (-0.09%) | 38.31 | 37.72 | 38,200 |
| HECA | 27.965▼ | -0.235 (-0.83%) | 28.18 | 27.859 | 137,500 |
| HELO | 65.97▼ | -0.21 (-0.32%) | 66.0696 | 65.68 | 224,888 |
| HEPS | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.32 | 156,878 |