Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 58.73▼ | -0.043 (-0.07%) | 58.73 | 58.73 | 1,289 |
| DSTX | 31.88▲ | +0.0593 (+0.19%) | 32.01 | 31.88 | 1,600 |
| DT | 44.10▼ | -0.12 (-0.27%) | 44.46 | 44.01 | 1,855,855 |
| DTE | 129.78▲ | +0.14 (+0.11%) | 130.2875 | 129.51 | 760,191 |
| DTM | 120.82▲ | +0.02 (+0.02%) | 121.3982 | 119.95 | 506,464 |
| DUK | 117.68▲ | +0.16 (+0.14%) | 117.94 | 117.25 | 1,835,231 |
| DUOL | 177.14▼ | -3.03 (-1.68%) | 181.50 | 176.88 | 1,074,384 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.658 | 50.64 | 206,200 |
| DVA | 113.82▲ | +0.32 (+0.28%) | 114.34 | 113.00 | 492,200 |
| DVN | 36.82▲ | +0.64 (+1.77%) | 36.9175 | 36.41 | 4,940,320 |
| DVOL | 35.3424▼ | -0.1176 (-0.33%) | 35.4599 | 35.3424 | 3,789 |
| DVXV | 31.382▼ | -0.0177 (-0.06%) | 31.382 | 31.382 | 100 |
| DVY | 142.21▼ | -0.09 (-0.06%) | 142.50 | 142.0704 | 333,800 |
| DVYE | 31.25▲ | +0.18 (+0.58%) | 31.305 | 31.15 | 107,982 |
| DWX | 44.1086▲ | +0.0878 (+0.20%) | 44.1209 | 44.05 | 10,240 |
| DXC | 14.89▼ | -0.06 (-0.40%) | 15.06 | 14.855 | 1,366,708 |
| DXJ | 144.26▲ | +0.36 (+0.25%) | 144.9999 | 143.91 | 236,687 |
| DXYZ | 31.62▼ | -0.62 (-1.92%) | 32.8799 | 30.85 | 969,712 |
| DYFI | 23.08 | +0.00 (+0.00%) | 23.09 | 23.07 | 5,171 |
| DYLD | 22.635▲ | +0.005 (+0.02%) | 22.6351 | 22.58 | 5,039 |
| DYN | 19.20▼ | -0.39 (-1.99%) | 19.82 | 18.92 | 1,985,037 |
| DYNF | 61.25▼ | -0.10 (-0.16%) | 61.39 | 61.2061 | 1,473,023 |
| DYTA | 29.2337▼ | -0.4913 (-1.65%) | 29.2859 | 29.21 | 5,524 |
| E | 38.12▲ | +0.37 (+0.98%) | 38.14 | 37.885 | 131,723 |
| EAFG | 23.5409▼ | -0.1251 (-0.53%) | 23.62 | 23.5409 | 543 |
| EASY | 25.5628▲ | +0.0097 (+0.04%) | 25.61 | 25.5628 | 21,444 |
| EAT | 142.78▼ | -0.52 (-0.36%) | 146.50 | 142.555 | 1,057,399 |
| EBC | 18.53▼ | -0.12 (-0.64%) | 18.80 | 18.53 | 1,241,221 |
| EBIZ | 32.8288▼ | -0.3507 (-1.06%) | 33.0201 | 32.8288 | 3,858 |
| EBS | 12.16▼ | -0.06 (-0.49%) | 12.32 | 12.03 | 545,386 |
| ECBK | 17.25▼ | -0.09 (-0.52%) | 17.39 | 17.25 | 7,538 |
| ECL | 264.48▼ | -1.04 (-0.39%) | 265.45 | 263.60 | 1,008,772 |
| ECPG | 55.19▼ | -0.12 (-0.22%) | 56.00 | 54.80 | 146,972 |
| EDC | 55.06▲ | +0.59 (+1.08%) | 55.37 | 54.8636 | 61,598 |
| EDN | 30.10▼ | -0.68 (-2.21%) | 31.45 | 30.10 | 69,305 |
| EDOG | 24.1415▼ | -0.1385 (-0.57%) | 24.31 | 24.1415 | 2,500 |
| EDTK | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 6,766 |
| EDU | 55.60▲ | +0.21 (+0.38%) | 56.23 | 55.48 | 478,659 |
| EE | 28.00▼ | -0.06 (-0.21%) | 28.58 | 27.88 | 205,657 |
| EEFT | 75.95▲ | +0.14 (+0.18%) | 76.515 | 75.54 | 461,966 |
| EETH | 37.03▲ | +0.44 (+1.20%) | 37.61 | 36.88 | 129,600 |
| EFAS | 19.4912▼ | -0.0938 (-0.48%) | 19.5321 | 19.45 | 10,673 |
| EFAX | 50.675▲ | +0.095 (+0.19%) | 50.795 | 50.675 | 26,907 |
| EFOI | 2.21▲ | +0.10 (+4.74%) | 2.26 | 2.12 | 10,948 |
| EFSI | 39.71▼ | -0.26 (-0.65%) | 40.24 | 39.54 | 9,719 |
| EG | 341.26▲ | +1.23 (+0.36%) | 342.53 | 340.20 | 161,024 |
| EGAN | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.01 | 238,943 |
| EGBN | 21.10▼ | -0.12 (-0.57%) | 21.37 | 20.95 | 285,700 |
| EHAB | 9.29▼ | -0.13 (-1.38%) | 9.43 | 9.23 | 263,263 |
| EHC | 107.67▼ | -0.29 (-0.27%) | 108.475 | 107.00 | 513,978 |
| EHLD | 6.75▼ | -0.10 (-1.46%) | 6.82 | 6.67 | 2,429 |
| EIDO | 18.67 | +0.00 (+0.00%) | 18.715 | 18.645 | 279,361 |
| EJH | 0.811▼ | -0.0017 (-0.21%) | 0.8396 | 0.8101 | 73,038 |
| EL | 105.84▼ | -0.86 (-0.81%) | 107.00 | 105.55 | 1,913,117 |
| ELBM | 0.83 | +0.00 (+0.00%) | 0.855 | 0.83 | 536,900 |
| ELME | 17.40▼ | -0.07 (-0.40%) | 17.545 | 17.39 | 749,572 |
| ELS | 60.98▲ | +0.06 (+0.10%) | 61.37 | 60.85 | 1,033,600 |
| ELTX | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.80 | 71,287 |
| ELVA | 7.74▼ | -0.10 (-1.28%) | 7.97 | 7.725 | 380,188 |
| EMA | 49.32▲ | +0.15 (+0.31%) | 49.469 | 49.105 | 107,638 |
| EMB | 96.47▼ | -0.12 (-0.12%) | 96.62 | 96.47 | 4,021,677 |
| EMBX | 50.6801▲ | +0.0601 (+0.12%) | 50.7022 | 50.6592 | 9,962 |
| EMC | 30.8042▼ | -0.0178 (-0.06%) | 30.8426 | 30.78 | 5,008 |
| EMCR | 37.0822▲ | +0.1932 (+0.52%) | 37.12 | 36.89 | 1,733 |
| EMEQ | 40.54▲ | +0.44 (+1.10%) | 40.61 | 40.4116 | 36,196 |
| EML | 19.14▼ | -0.76 (-3.82%) | 19.81 | 19.11 | 9,086 |
| EMLC | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.8026 | 1,325,195 |
| EMN | 64.33▲ | +0.61 (+0.96%) | 64.44 | 63.475 | 838,113 |
| EMOT | 24.0032▼ | -0.0291 (-0.12%) | 24.01 | 24.00 | 1,843 |
| EMSF | 28.5381▲ | +0.1351 (+0.48%) | 28.54 | 28.49 | 4,090 |
| EMTY | 12.14▲ | +0.064 (+0.53%) | 12.14 | 12.08 | 7,583 |
| EMXF | 46.7224▲ | +0.1674 (+0.36%) | 46.80 | 46.65 | 3,596 |
| ENB | 48.05▲ | +0.32 (+0.67%) | 48.15 | 47.72 | 2,114,025 |
| ENDW | 31.1155▼ | -0.3695 (-1.17%) | 31.47 | 30.91 | 1,500 |
| ENOV | 27.62▲ | +0.54 (+1.99%) | 27.81 | 26.97 | 551,283 |
| ENPH | 32.19▼ | -0.94 (-2.84%) | 33.2498 | 32.165 | 3,907,609 |
| ENTG | 86.69▲ | +0.75 (+0.87%) | 86.79 | 84.15 | 1,554,779 |
| ENVA | 159.46▼ | -3.40 (-2.09%) | 164.41 | 159.38 | 180,833 |
| EOI | 20.62▲ | +0.13 (+0.63%) | 20.63 | 20.49 | 73,300 |
| EOLS | 6.67▲ | +0.01 (+0.15%) | 6.74 | 6.565 | 599,362 |
| EONR | 0.3728▼ | -0.006 (-1.58%) | 0.389 | 0.365 | 866,450 |
| EPAM | 206.31▼ | -5.33 (-2.52%) | 211.345 | 205.80 | 497,775 |
| EPC | 17.14▼ | -0.24 (-1.38%) | 17.46 | 17.04 | 447,302 |
| EPI | 45.82▲ | +0.18 (+0.39%) | 45.8806 | 45.68 | 307,049 |
| EPP | 50.88▼ | -0.05 (-0.10%) | 51.13 | 50.88 | 233,236 |
| EPR | 50.54▲ | +0.06 (+0.12%) | 50.59 | 50.26 | 351,269 |
| EPSN | 4.70▼ | -0.02 (-0.42%) | 4.7799 | 4.70 | 99,737 |
| EQL | 46.72▲ | +0.025 (+0.05%) | 46.84 | 46.69 | 42,457 |
| EQNR | 23.60▲ | +0.27 (+1.16%) | 23.66 | 23.47 | 2,441,700 |
| EQR | 63.50▲ | +0.22 (+0.35%) | 64.02 | 63.11 | 952,222 |
| EQT | 54.63▲ | +0.09 (+0.17%) | 55.20 | 54.475 | 4,387,681 |
| EQTY | 27.17▼ | -0.01 (-0.04%) | 27.20 | 27.1501 | 28,366 |
| EQX | 14.20▲ | +0.21 (+1.50%) | 14.59 | 14.16 | 5,326,669 |
| ERAS | 3.54▲ | +0.08 (+2.31%) | 3.58 | 3.39 | 1,643,013 |
| ERY | 19.65▼ | -0.33 (-1.65%) | 19.84 | 19.5682 | 211,154 |
| ESAB | 113.25▲ | +0.16 (+0.14%) | 113.72 | 112.605 | 254,803 |
| ESE | 196.92▼ | -2.84 (-1.42%) | 200.33 | 196.70 | 143,950 |
| ESGE | 44.35▲ | +0.17 (+0.38%) | 44.43 | 44.265 | 388,229 |
| ESIX | 31.7844▼ | -0.1819 (-0.57%) | 31.7844 | 31.7844 | 285 |
| ESLG | 25.1261▼ | -0.0599 (-0.24%) | 25.145 | 25.10 | 6,489 |