Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 41.07▲ | +0.52 (+1.28%) | 41.295 | 40.84 | 634,745 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| EWS | 29.57▼ | -0.08 (-0.27%) | 29.74 | 29.49 | 470,579 |
| EWTX | 41.69▼ | -0.61 (-1.44%) | 43.93 | 41.12 | 804,525 |
| EWZ | 34.18▲ | +0.33 (+0.97%) | 34.5193 | 33.8704 | 16,101,100 |
| EXOD | 5.32▼ | -0.26 (-4.66%) | 5.7348 | 5.22 | 42,702 |
| EXOZ | 7.40▲ | +0.26 (+3.64%) | 7.9684 | 7.20 | 3,591 |
| EXPD | 161.67▲ | +1.51 (+0.94%) | 163.99 | 159.85 | 615,296 |
| EXPO | 58.00▲ | +0.06 (+0.10%) | 58.94 | 57.28 | 434,134 |
| EYE | 18.04▲ | +0.43 (+2.44%) | 18.06 | 17.44 | 1,665,027 |
| F | 14.11▲ | +0.27 (+1.95%) | 14.36 | 13.895 | 53,559,586 |
| FAD | 195.8817▲ | +2.5317 (+1.31%) | 196.89 | 195.455 | 9,026 |
| FAI | 52.58▲ | +0.8441 (+1.63%) | 53.99 | 51.64 | 28,798 |
| FALN | 27.22▲ | +0.04 (+0.15%) | 27.23 | 27.18 | 812,393 |
| FANG | 182.55▼ | -0.93 (-0.51%) | 183.915 | 181.0782 | 1,656,131 |
| FBDC | 16.37▼ | -0.1117 (-0.68%) | 16.41 | 16.27 | 7,638 |
| FBL | 19.49▼ | -1.11 (-5.39%) | 20.48 | 19.325 | 772,443 |
| FBLA | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 44,096 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBP | 26.54▲ | +0.12 (+0.45%) | 26.80 | 26.36 | 761,350 |
| FBY | 8.685▼ | -0.275 (-3.07%) | 8.885 | 8.66 | 118,068 |
| FCBC | 44.32▼ | -0.29 (-0.65%) | 44.695 | 43.94 | 52,496 |
| FCCO | 32.24▼ | -0.50 (-1.53%) | 32.98 | 32.00 | 55,873 |
| FCFY | 26.8504▼ | -0.1434 (-0.53%) | 26.8504 | 26.8504 | 64 |
| FDIQ | 62.8283▼ | -1.4477 (-2.25%) | 64.46 | 62.8283 | 2,449 |
| FDIS | 99.67▼ | -1.03 (-1.02%) | 100.92 | 99.435 | 63,937 |
| FDLS | 41.67▲ | +0.3454 (+0.84%) | 41.9199 | 41.42 | 26,397 |
| FDM | 90.6924▼ | -0.4076 (-0.45%) | 91.00 | 90.6924 | 5,143 |
| FDN | 255.30▼ | -3.60 (-1.39%) | 258.66 | 254.36 | 317,361 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FDP | 28.38▼ | -0.47 (-1.63%) | 29.18 | 28.18 | 319,193 |
| FDRS | 22.10▼ | -0.37 (-1.65%) | 22.57 | 22.09 | 28,209 |
| FDSB | 16.065▲ | +0.19 (+1.20%) | 16.07 | 15.7501 | 8,045 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FDTS | 64.5226▼ | -0.7552 (-1.16%) | 64.5226 | 64.2401 | 721 |
| FDV | 31.66▲ | +0.12 (+0.38%) | 31.91 | 31.545 | 65,858 |
| FE | 48.01▲ | +0.19 (+0.40%) | 48.30 | 47.64 | 1,902,256 |
| FEAM | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 151,813 |
| FEDM | 61.8515▲ | +0.4665 (+0.76%) | 62.00 | 61.8515 | 448 |
| FEP | 56.9108▼ | -0.1842 (-0.32%) | 57.16 | 56.70 | 20,704 |
| FEUZ | 66.3571▼ | -0.4179 (-0.63%) | 67.02 | 66.08 | 1,990 |
| FEZ | 67.59▲ | +0.65 (+0.97%) | 67.94 | 67.23 | 1,024,091 |
| FF | 4.11▼ | -0.05 (-1.20%) | 4.20 | 4.09 | 181,056 |
| FFC | 16.04▲ | +0.11 (+0.69%) | 16.04 | 15.95 | 88,875 |
| FFIV | 386.01▲ | +1.23 (+0.32%) | 389.97 | 381.67 | 445,955 |
| FFLS | 22.77▲ | +0.035 (+0.15%) | 22.85 | 22.75 | 4,547 |
| FGSM | 34.8188▲ | +0.2335 (+0.68%) | 34.87 | 34.74 | 1,419 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FIBK | 38.44▲ | +0.56 (+1.48%) | 38.64 | 37.6801 | 670,990 |
| FINW | 14.55▼ | -0.05 (-0.34%) | 14.685 | 14.37 | 10,522 |
| FIP | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.75 | 583,544 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISR | 25.71▲ | +0.02 (+0.08%) | 25.7699 | 25.69 | 100,391 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FLAX | 37.2432▲ | +0.3801 (+1.03%) | 37.49 | 37.14 | 7,532 |
| FLCB | 21.48▲ | +0.02 (+0.09%) | 21.505 | 21.465 | 315,427 |
| FLCC | 34.4114▼ | -0.0986 (-0.29%) | 34.66 | 34.4114 | 14,698 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLGB | 35.65▲ | +0.40 (+1.13%) | 35.7999 | 35.59 | 29,253 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLGV | 20.325▲ | +0.005 (+0.02%) | 20.365 | 20.325 | 85,727 |
| FLMB | 23.99▼ | -0.01 (-0.04%) | 24.04 | 23.94 | 8,556 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FLO | 7.60▼ | -0.05 (-0.65%) | 7.86 | 7.50 | 4,524,652 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTB | 50.31▲ | +0.02 (+0.04%) | 50.3298 | 50.22 | 33,110 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FLUD | 25.015▲ | +0.015 (+0.06%) | 25.03 | 24.99 | 178,684 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FLXR | 39.23▲ | +0.03 (+0.08%) | 39.25 | 39.17 | 245,959 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLY | 24.61▼ | -0.37 (-1.48%) | 25.5137 | 23.89 | 6,008,196 |
| FMAT | 59.61▲ | +0.83 (+1.41%) | 59.94 | 59.09 | 37,138 |
| FMED | 27.6409▲ | +0.6505 (+2.41%) | 28.035 | 27.60 | 6,414 |
| FMKT | 21.8085▲ | +0.0716 (+0.33%) | 21.9501 | 21.8085 | 3,446 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| FNDX | 30.98▲ | +0.13 (+0.42%) | 31.1899 | 30.925 | 3,005,944 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FPEI | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.2301 | 199,151 |
| FPS | 58.70▼ | -1.42 (-2.36%) | 63.00 | 57.53 | 3,893,167 |
| FPX | 200.86▲ | +6.34 (+3.26%) | 201.258 | 196.3499 | 40,107 |
| FQAL | 79.60▼ | -0.08 (-0.10%) | 80.11 | 79.4922 | 20,999 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FRPT | 53.38▲ | +0.64 (+1.21%) | 54.075 | 52.77 | 946,413 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FRWD | 32.8924▲ | +0.4875 (+1.50%) | 33.78 | 32.34 | 76,878 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSEV | 26.5168▲ | +0.213 (+0.81%) | 26.56 | 26.5168 | 597 |
| FSOL | 7.77 | +0.00 (+0.00%) | 8.02 | 7.51 | 250,033 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTCA | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.40 | 112,367 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTEK | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 290,982 |