Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 54.87▲ | +1.26 (+2.35%) | 55.00 | 54.03 | 211,153 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.435 | 6.39 | 163,194 |
| EAF | 7.85▼ | -0.28 (-3.44%) | 8.29 | 7.845 | 196,973 |
| EARN | 4.36▼ | -0.04 (-0.91%) | 4.39 | 4.33 | 217,784 |
| EART | 30.76▲ | +0.405 (+1.33%) | 30.89 | 30.4617 | 11,793 |
| EBC | 22.94▲ | +0.10 (+0.44%) | 22.9575 | 22.64 | 1,914,257 |
| EBMT | 23.40▼ | -0.42 (-1.76%) | 23.84 | 22.88 | 35,274 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| ECBK | 20.05▼ | -0.63 (-3.05%) | 20.68 | 20.0464 | 5,689 |
| ECL | 284.40▼ | -0.77 (-0.27%) | 284.885 | 281.31 | 942,716 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| ECOW | 27.6778▼ | -0.0686 (-0.25%) | 27.7283 | 27.625 | 16,745 |
| EDC | 73.70▼ | -1.70 (-2.25%) | 74.31 | 73.46 | 56,777 |
| EDD | 5.97▼ | -0.01 (-0.17%) | 5.9946 | 5.93 | 335,061 |
| EDF | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.26 | 75,787 |
| EDIT | 2.81▼ | -0.07 (-2.43%) | 2.8999 | 2.79 | 1,371,854 |
| EDIV | 41.669▼ | -0.181 (-0.43%) | 41.84 | 41.6113 | 71,187 |
| EDSA | 5.24▼ | -0.03 (-0.57%) | 5.6999 | 5.17 | 37,023 |
| EELV | 28.70▼ | -0.1092 (-0.38%) | 28.765 | 28.6353 | 26,865 |
| EEV | 11.46▲ | +0.21 (+1.87%) | 11.4626 | 11.39 | 17,520 |
| EFA | 108.01▼ | -0.54 (-0.50%) | 108.2975 | 107.965 | 6,941,762 |
| EFAA | 57.0101▼ | -0.2352 (-0.41%) | 57.13 | 57.00 | 72,799 |
| EG | 369.90▼ | -5.06 (-1.35%) | 374.46 | 368.25 | 185,806 |
| EGAN | 7.38▲ | +0.05 (+0.68%) | 7.49 | 7.17 | 92,431 |
| EGBN | 27.64▼ | -0.07 (-0.25%) | 27.93 | 27.475 | 225,354 |
| EGGQ | 50.2689▼ | -1.3108 (-2.54%) | 51.01 | 50.2689 | 4,059 |
| EGGS | 36.97▼ | -1.0493 (-2.76%) | 38.01 | 36.97 | 7,427 |
| EGP | 201.86▼ | -0.88 (-0.43%) | 202.405 | 200.02 | 308,264 |
| EH | 5.69▼ | -0.05 (-0.87%) | 5.83 | 5.64 | 526,867 |
| EHI | 5.88▲ | +0.02 (+0.34%) | 5.905 | 5.86 | 51,365 |
| EHTH | 1.26▼ | -0.11 (-8.03%) | 1.385 | 1.26 | 222,193 |
| EIDO | 12.75▼ | -0.16 (-1.24%) | 12.78 | 12.72 | 876,805 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| ELCV | 31.71▲ | +0.1358 (+0.43%) | 31.759 | 31.62 | 27,556 |
| ELD | 28.83▼ | -0.105 (-0.36%) | 28.92 | 28.81 | 12,695 |
| ELE | 19.08▼ | -0.09 (-0.47%) | 19.32 | 18.66 | 251,099 |
| ELIL | 31.97▲ | +2.2372 (+7.52%) | 32.00 | 29.79 | 88,542 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.6389 | 1.61 | 762,961 |
| ELMT | 16.48▼ | -0.38 (-2.25%) | 17.2066 | 16.215 | 223,510 |
| ELV | 397.70▲ | +3.50 (+0.89%) | 400.9275 | 395.015 | 854,238 |
| ELVR | 60.94▲ | +0.60 (+0.99%) | 61.13 | 59.795 | 37,609 |
| EMB | 94.84▼ | -0.40 (-0.42%) | 95.22 | 94.815 | 3,522,550 |
| EME | 809.33▼ | -7.57 (-0.93%) | 827.625 | 808.51 | 229,129 |
| EMEQ | 61.7458▼ | -0.6692 (-1.07%) | 62.027 | 61.37 | 92,254 |
| EMHC | 24.95▼ | -0.105 (-0.42%) | 25.0398 | 24.95 | 38,296 |
| EML | 24.76▼ | -0.14 (-0.56%) | 25.4468 | 24.72 | 23,680 |
| EMLC | 25.62▼ | -0.10 (-0.39%) | 25.655 | 25.61 | 1,020,518 |
| EMLP | 43.52▲ | +0.09 (+0.21%) | 43.561 | 43.33 | 186,154 |
| EMMF | 37.2299▼ | -0.1152 (-0.31%) | 37.309 | 37.13 | 8,202 |
| EMN | 73.42▼ | -0.22 (-0.30%) | 73.86 | 72.405 | 609,929 |
| EMNT | 98.86▼ | -0.015 (-0.02%) | 98.925 | 98.85 | 8,904 |
| EMQQ | 35.0048▲ | +0.2398 (+0.69%) | 35.01 | 34.785 | 25,961 |
| EMXC | 93.76▼ | -0.96 (-1.01%) | 94.14 | 93.53 | 1,963,069 |
| ENGN | 1.75▼ | -0.05 (-2.78%) | 1.785 | 1.74 | 462,676 |
| ENLT | 80.98▼ | -3.84 (-4.53%) | 83.09 | 80.98 | 165,724 |
| ENPH | 40.92▼ | -0.95 (-2.27%) | 42.09 | 40.63 | 2,747,341 |
| ENR | 21.92▼ | -0.65 (-2.88%) | 22.54 | 21.665 | 686,128 |
| ENTA | 13.81▲ | +0.04 (+0.29%) | 13.86 | 13.64 | 147,586 |
| ENTG | 144.21▼ | -7.87 (-5.17%) | 154.47 | 144.03 | 1,699,268 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| ENVX | 4.64▼ | -0.06 (-1.28%) | 4.86 | 4.61 | 3,736,912 |
| EOSE | 4.05▼ | -0.10 (-2.41%) | 4.18 | 3.99 | 15,831,144 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| EPRX | 6.66▼ | -0.11 (-1.62%) | 6.885 | 6.66 | 229,520 |
| EPSM | 1.53▲ | +0.0291 (+1.94%) | 1.64 | 1.501 | 23,142 |
| EPSN | 5.82▲ | +0.11 (+1.93%) | 5.958 | 5.71 | 107,426 |
| EPU | 90.70▼ | -0.04 (-0.04%) | 90.845 | 90.00 | 27,872 |
| EQ | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.02 | 619,153 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |
| ERAS | 18.12▼ | -0.29 (-1.58%) | 18.586 | 17.845 | 3,388,716 |
| ERIE | 252.35▼ | -0.23 (-0.09%) | 252.89 | 247.45 | 182,269 |
| ES | 71.17▼ | -1.16 (-1.60%) | 71.82 | 70.88 | 1,161,681 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESGE | 52.33▼ | -0.35 (-0.66%) | 52.475 | 52.19 | 383,927 |
| ESLA | 0.722▼ | -0.0005 (-0.07%) | 0.818 | 0.715 | 24,395 |
| ESOA | 15.46▼ | -0.19 (-1.21%) | 15.79 | 15.43 | 79,420 |
| ESP | 61.92▼ | -0.62 (-0.99%) | 63.35 | 61.65 | 44,516 |
| ESPO | 99.60▲ | +0.27 (+0.27%) | 99.88 | 99.41 | 10,318 |
| ETB | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.55 | 28,564 |
| ETD | 23.51▼ | -0.20 (-0.84%) | 23.96 | 23.4112 | 310,068 |
| ETHD | 58.98▲ | +2.58 (+4.57%) | 59.65 | 57.29 | 163,012 |
| ETON | 43.67▼ | -0.93 (-2.09%) | 45.35 | 43.12 | 360,276 |
| ETR | 105.65▼ | -1.53 (-1.43%) | 107.01 | 105.40 | 1,444,462 |
| ETS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 52,327 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EUFN | 42.29▼ | -0.17 (-0.40%) | 42.43 | 42.23 | 868,611 |
| EUM | 16.19▲ | +0.11 (+0.68%) | 16.22 | 16.165 | 69,947 |
| EUO | 30.1729▲ | +0.0844 (+0.28%) | 30.21 | 30.10 | 10,382 |
| EUSA | 118.00▲ | +0.01 (+0.01%) | 118.1838 | 117.8301 | 54,660 |
| EUSB | 42.74▼ | -0.14 (-0.33%) | 42.83 | 42.74 | 21,323 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVO | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.08 | 49,760 |
| EVTC | 29.64▼ | -0.21 (-0.70%) | 30.11 | 29.235 | 252,210 |
| EVX | 41.2429▼ | -0.1999 (-0.48%) | 41.46 | 41.18 | 3,789 |
| EWBC | 131.85▲ | +0.15 (+0.11%) | 132.3741 | 130.87 | 570,906 |
| EWC | 61.50▲ | +0.20 (+0.33%) | 61.61 | 61.095 | 732,685 |
| EWD | 53.44▼ | -0.17 (-0.32%) | 53.54 | 53.15 | 78,136 |
| EWJ | 96.05▼ | -0.85 (-0.88%) | 96.73 | 95.99 | 2,365,100 |
| EWS | 33.17▼ | -0.08 (-0.24%) | 33.24 | 33.15 | 663,084 |