Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMAC | 5.91▲ | +0.14 (+2.43%) | 5.96 | 5.77 | 83,625 |
| DMRA | 25.30▲ | +0.44 (+1.77%) | 26.22 | 24.86 | 164,925 |
| DNA | 8.41▲ | +0.33 (+4.08%) | 8.715 | 8.18 | 868,803 |
| DNOW | 13.07▲ | +0.18 (+1.40%) | 13.11 | 12.835 | 1,867,213 |
| DNUT | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.205 | 1,571,298 |
| DOC | 19.73▲ | +0.09 (+0.46%) | 19.885 | 19.615 | 4,652,313 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOCU | 49.53▲ | +0.56 (+1.14%) | 50.195 | 48.87 | 2,233,286 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DOLE | 14.43▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 448,432 |
| DOMH | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.15 | 114,570 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRIP | 4.44▼ | -0.05 (-1.11%) | 4.56 | 4.41 | 18,206,637 |
| DRMA | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 41,414 |
| DRNZ | 24.48▲ | +0.687 (+2.89%) | 24.6299 | 23.92 | 49,545 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DRVN | 13.77▲ | +0.29 (+2.15%) | 13.82 | 13.45 | 1,210,659 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DSP | 11.19▲ | +0.19 (+1.73%) | 11.4548 | 10.85 | 152,584 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DT | 41.21▲ | +2.06 (+5.26%) | 41.35 | 39.31 | 3,552,975 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DUNK | 23.9973▲ | +0.1291 (+0.54%) | 24.235 | 23.9973 | 7,608 |
| DUOL | 106.61▲ | +0.97 (+0.92%) | 109.00 | 105.1312 | 953,066 |
| DUSL | 85.02▲ | +1.71 (+2.05%) | 86.1999 | 83.14 | 14,246 |
| DUST | 54.70▲ | +1.16 (+2.17%) | 56.03 | 53.375 | 466,370 |
| DVDN | 16.5258▼ | -0.0719 (-0.43%) | 16.70 | 16.5258 | 776 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVY | 155.76▲ | +1.63 (+1.06%) | 155.985 | 154.449 | 283,986 |
| DWAS | 113.576▲ | +0.3766 (+0.33%) | 114.22 | 113.569 | 5,755 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXST | 1.8301▼ | -0.0099 (-0.54%) | 1.87 | 1.77 | 20,065 |
| EAFG | 25.6875▲ | +0.0925 (+0.36%) | 25.78 | 25.6875 | 311 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBAY | 115.75▼ | -1.38 (-1.18%) | 118.66 | 115.595 | 3,989,813 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EBMT | 22.215▲ | +0.015 (+0.07%) | 22.45 | 22.15 | 33,919 |
| EC | 13.85▼ | -0.01 (-0.07%) | 13.97 | 13.635 | 1,710,400 |
| ECBK | 18.33▼ | -0.14 (-0.76%) | 18.39 | 18.33 | 7,313 |
| ECC | 4.04 | +0.00 (+0.00%) | 4.12 | 4.02 | 702,260 |
| ECF | 13.055▲ | +0.165 (+1.28%) | 13.0835 | 12.90 | 20,594 |
| ECG | 148.65▼ | -2.06 (-1.37%) | 152.68 | 147.0646 | 326,650 |
| ECOW | 27.4352▼ | -0.0515 (-0.19%) | 27.51 | 27.37 | 25,692 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| EDC | 83.29▼ | -0.81 (-0.96%) | 84.9899 | 82.74 | 74,226 |
| EDGU | 31.21▲ | +0.15 (+0.48%) | 31.34 | 31.2001 | 25,640 |
| EDIV | 41.10▼ | -0.10 (-0.24%) | 41.43 | 40.95 | 64,804 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.05 | 1.00 | 483 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EDZ | 18.04▲ | +0.14 (+0.78%) | 18.16 | 17.6427 | 215,580 |
| EE | 36.04▲ | +0.75 (+2.13%) | 36.37 | 35.08 | 254,507 |
| EEE | 20.7643▼ | -0.1073 (-0.51%) | 20.91 | 20.7643 | 135 |
| EFT | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 67,007 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGBN | 26.19▲ | +0.11 (+0.42%) | 26.43 | 26.045 | 168,752 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EHI | 5.945▲ | +0.025 (+0.42%) | 5.97 | 5.93 | 56,840 |
| EHLS | 27.145▼ | -0.0307 (-0.11%) | 27.22 | 27.145 | 1,231 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EIKN | 10.91▼ | -0.25 (-2.24%) | 11.50 | 10.8248 | 223,685 |
| EIM | 9.71▲ | +0.03 (+0.31%) | 9.718 | 9.685 | 62,418 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJH | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.43 | 8,865 |
| ELA | 23.85▼ | -0.12 (-0.50%) | 24.42 | 23.44 | 72,820 |
| ELBM | 0.613▲ | +0.0032 (+0.52%) | 0.625 | 0.6001 | 539,496 |
| ELM | 29.01▲ | +0.06 (+0.21%) | 29.01 | 28.8701 | 14,509 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELVA | 10.88▲ | +0.57 (+5.53%) | 11.07 | 10.35 | 329,956 |
| EMA | 53.12▲ | +0.25 (+0.47%) | 53.28 | 52.70 | 125,488 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.41 | 3.225 | 1,768,135 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCS | 43.9425▼ | -0.3743 (-0.84%) | 44.0599 | 43.9425 | 855 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EML | 21.04▲ | +0.02 (+0.10%) | 21.25 | 20.95 | 8,973 |
| EMMF | 37.6884▲ | +0.0072 (+0.02%) | 37.85 | 37.6884 | 10,875 |