Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFAI | 0.3191▲ | +0.0189 (+6.30%) | 0.3255 | 0.3022 | 7,896,087 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGDL | 56.09▲ | +1.83 (+3.37%) | 56.09 | 54.1319 | 19,872 |
| FGSM | 34.4958▲ | +0.8548 (+2.54%) | 34.4958 | 34.07 | 7,540 |
| FIAT | 22.84▼ | -0.98 (-4.11%) | 23.65 | 22.70 | 56,354 |
| FIDU | 94.78▲ | +3.10 (+3.38%) | 94.995 | 92.534 | 77,578 |
| FIGB | 42.90▲ | +0.21 (+0.49%) | 42.9526 | 42.67 | 45,543 |
| FINS | 12.82▲ | +0.08 (+0.63%) | 12.84 | 12.6901 | 23,973 |
| FISV | 53.06▼ | -0.22 (-0.41%) | 53.50 | 51.78 | 4,940,338 |
| FIW | 104.72▲ | +1.26 (+1.22%) | 104.91 | 103.0631 | 41,966 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |
| FJP | 74.7091▲ | +1.8091 (+2.48%) | 74.7091 | 72.33 | 5,163 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FLCO | 21.41▲ | +0.13 (+0.61%) | 21.43 | 21.30 | 42,091 |
| FLDB | 50.385▲ | +0.10 (+0.20%) | 50.40 | 50.28 | 4,100 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLGR | 33.3617▲ | +0.7888 (+2.42%) | 33.3617 | 32.64 | 4,539 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLJP | 39.34▲ | +1.08 (+2.82%) | 39.3757 | 38.40 | 659,488 |
| FLMX | 37.76▲ | +1.357 (+3.73%) | 37.76 | 36.52 | 7,337 |
| FLN | 25.2639▲ | +0.8131 (+3.33%) | 25.31 | 24.36 | 7,395 |
| FLNA | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.29 | 262,696 |
| FLO | 7.80▲ | +0.03 (+0.39%) | 7.85 | 7.64 | 5,371,982 |
| FLRG | 40.3905▲ | +0.6105 (+1.53%) | 40.50 | 39.91 | 14,267 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLS | 78.10▲ | +5.24 (+7.19%) | 78.49 | 73.42 | 1,631,124 |
| FLSP | 27.44▼ | -0.01 (-0.04%) | 27.47 | 27.21 | 34,931 |
| FLUT | 110.80▼ | -2.14 (-1.89%) | 115.335 | 109.70 | 1,853,977 |
| FLUX | 0.912▲ | +0.0099 (+1.10%) | 0.965 | 0.90 | 88,964 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FLXR | 39.12▲ | +0.12 (+0.31%) | 39.13 | 38.9939 | 327,749 |
| FMQQ | 11.1733▲ | +0.2693 (+2.47%) | 11.1733 | 10.895 | 3,650 |
| FMS | 22.37▲ | +0.09 (+0.40%) | 22.58 | 22.24 | 542,613 |
| FMST | 1.57▲ | +0.13 (+9.03%) | 1.60 | 1.43 | 77,858 |
| FMUB | 51.235▲ | +0.06 (+0.12%) | 51.29 | 51.15 | 18,649 |
| FMUN | 50.325▲ | +0.235 (+0.47%) | 50.325 | 50.1801 | 7,020 |
| FN | 582.24▲ | +1.99 (+0.34%) | 607.9999 | 573.68 | 544,530 |
| FNF | 47.61▲ | +0.01 (+0.02%) | 47.965 | 47.41 | 704,290 |
| FNGG | 226.5009▲ | +10.1419 (+4.69%) | 226.5009 | 211.50 | 6,524 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FNWB | 10.56▲ | +0.05 (+0.48%) | 10.70 | 10.41 | 21,298 |
| FNX | 142.3211▲ | +3.2016 (+2.30%) | 142.34 | 139.14 | 13,426 |
| FOA | 20.21▲ | +0.85 (+4.39%) | 20.23 | 19.26 | 30,874 |
| FOPC | 25.585▲ | +0.1189 (+0.47%) | 25.585 | 25.485 | 1,397 |
| FOR | 28.79▲ | +0.47 (+1.66%) | 28.975 | 28.24 | 70,219 |
| FORM | 130.24▲ | +14.43 (+12.46%) | 130.49 | 118.30 | 1,192,110 |
| FORR | 6.79▲ | +0.06 (+0.89%) | 6.87 | 6.58 | 44,343 |
| FOXF | 18.17▲ | +0.52 (+2.95%) | 18.195 | 17.485 | 389,358 |
| FPA | 54.58▲ | +3.23 (+6.29%) | 54.58 | 52.335 | 4,341 |
| FPWR | 36.9201▲ | +0.0112 (+0.03%) | 37.2399 | 36.9201 | 1,937 |
| FR | 62.79▲ | +0.38 (+0.61%) | 63.19 | 62.30 | 514,260 |
| FRAF | 59.98▲ | +0.31 (+0.52%) | 60.00 | 59.31 | 16,724 |
| FRI | 31.54▲ | +0.0278 (+0.09%) | 31.724 | 31.45 | 12,261 |
| FRMM | 5.29▼ | -0.24 (-4.34%) | 5.815 | 5.1801 | 241,218 |
| FRPH | 23.68▼ | -0.36 (-1.50%) | 24.1982 | 23.65 | 46,220 |
| FRPT | 52.22▲ | +1.62 (+3.20%) | 52.91 | 49.4508 | 1,165,771 |
| FSCC | 35.18▲ | +1.2012 (+3.54%) | 35.18 | 34.31 | 33,498 |
| FSK | 10.82▼ | -0.18 (-1.64%) | 11.02 | 10.80 | 1,718,609 |
| FSTA | 53.74▼ | -0.17 (-0.32%) | 54.18 | 53.74 | 98,225 |
| FSUN | 36.79▲ | +0.41 (+1.13%) | 37.00 | 36.08 | 100,250 |
| FSYD | 48.78▲ | +0.20 (+0.41%) | 48.825 | 48.5601 | 17,888 |
| FT | 7.95 | +0.00 (+0.00%) | 7.99 | 7.949 | 31,590 |
| FTC | 183.9892▲ | +8.3292 (+4.74%) | 183.9892 | 178.615 | 7,447 |
| FTCE | 27.0395▲ | +0.4288 (+1.61%) | 27.06 | 26.67 | 7,615 |
| FTDR | 67.52▲ | +0.42 (+0.63%) | 67.95 | 66.1601 | 347,659 |
| FTDS | 61.0614▲ | +0.3209 (+0.53%) | 61.16 | 60.88 | 2,493 |
| FTMH | 11.76▲ | +0.025 (+0.21%) | 11.77 | 11.7217 | 108,295 |
| FTRI | 16.673▲ | +0.333 (+2.04%) | 16.69 | 16.43 | 22,407 |
| FTV | 59.84▼ | -0.22 (-0.37%) | 60.455 | 58.73 | 2,236,225 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| FTXN | 35.7907▼ | -0.7893 (-2.16%) | 36.97 | 35.78 | 343,203 |
| FTXO | 40.39▲ | +0.5237 (+1.31%) | 40.47 | 39.78 | 73,570 |
| FUSB | 16.30 | +0.00 (+0.00%) | 16.47 | 16.2735 | 3,511 |
| FUTG | 3.43▲ | +0.1897 (+5.85%) | 3.47 | 3.17 | 2,998,960 |
| FVC | 42.0474▲ | +0.8993 (+2.19%) | 42.115 | 41.57 | 1,531 |
| FVD | 47.97▲ | +0.21 (+0.44%) | 48.17 | 47.8199 | 565,700 |
| FWD | 139.35▲ | +6.94 (+5.24%) | 139.6299 | 134.30 | 161,595 |
| FWDI | 4.24▲ | +0.39 (+10.13%) | 4.275 | 3.86 | 702,868 |
| FWONA | 83.30▲ | +1.60 (+1.96%) | 83.56 | 81.65 | 79,481 |
| FWRD | 12.57▲ | +0.32 (+2.61%) | 12.98 | 12.00 | 1,059,785 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXH | 117.39▲ | +0.632 (+0.54%) | 117.91 | 116.574 | 14,786 |
| FXO | 60.58▲ | +0.44 (+0.73%) | 60.69 | 60.096 | 34,812 |
| FYC | 117.536▲ | +4.206 (+3.71%) | 117.56 | 113.86 | 38,995 |
| FYT | 68.3188▲ | +0.9206 (+1.37%) | 68.3188 | 67.44 | 6,757 |
| FYX | 137.9631▲ | +3.1694 (+2.35%) | 137.98 | 135.19 | 15,093 |
| G | 31.89▼ | -0.30 (-0.93%) | 32.365 | 31.465 | 1,909,359 |
| GAB | 5.63▲ | +0.07 (+1.26%) | 5.63 | 5.52 | 685,333 |
| GAEM | 26.9595▲ | +0.2495 (+0.93%) | 26.9595 | 26.80 | 6,862 |
| GAIN | 15.32▼ | -0.06 (-0.39%) | 15.50 | 15.30 | 197,802 |
| GAMB | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.41 | 739,454 |
| GAME | 0.4471▲ | +0.0268 (+6.38%) | 0.45 | 0.41 | 1,027,296 |
| GBDC | 13.33▲ | +0.12 (+0.91%) | 13.35 | 13.20 | 755,692 |
| GBTG | 9.36▲ | +0.02 (+0.21%) | 9.375 | 9.34 | 3,146,936 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GCOR | 41.09▲ | +0.2278 (+0.56%) | 41.1199 | 40.8801 | 49,069 |
| GCT | 33.45▲ | +1.74 (+5.49%) | 33.47 | 31.46 | 586,988 |
| GDRX | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.48 | 1,066,762 |