Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| EFSC | 58.89▲ | +1.07 (+1.85%) | 59.02 | 57.035 | 193,590 |
| EFU | 7.82▼ | -0.01 (-0.13%) | 7.94 | 7.1901 | 18,949 |
| EFX | 173.85▼ | -0.09 (-0.05%) | 178.80 | 173.76 | 877,764 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EGBN | 26.13▲ | +0.28 (+1.08%) | 26.24 | 25.53 | 168,228 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EIM | 9.86▼ | -0.06 (-0.60%) | 9.9296 | 9.83 | 96,099 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELTK | 8.83▲ | +0.029 (+0.33%) | 8.83 | 8.2602 | 2,006 |
| ELUT | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 50,691 |
| ELVA | 9.50▲ | +0.24 (+2.59%) | 9.52 | 9.21 | 205,237 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EMF | 20.70▲ | +0.08 (+0.39%) | 20.96 | 20.5431 | 24,297 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENGN | 7.25▼ | -0.02 (-0.28%) | 7.45 | 7.13 | 226,354 |
| ENS | 212.39▼ | -0.87 (-0.41%) | 214.96 | 211.04 | 162,210 |
| EOD | 6.39▲ | +0.02 (+0.31%) | 6.44 | 6.36 | 81,805 |
| EOLS | 5.33▼ | -0.06 (-1.11%) | 5.3978 | 5.26 | 407,164 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EP | 2.80 | +0.00 (+0.00%) | 2.80 | 2.73 | 51,935 |
| EPHE | 24.31▲ | +0.11 (+0.45%) | 24.425 | 24.27 | 59,634 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ESAB | 97.94▼ | -0.33 (-0.34%) | 100.17 | 96.93 | 423,314 |
| ESGU | 156.91▲ | +0.31 (+0.20%) | 157.78 | 156.90 | 341,454 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESQ | 107.01▲ | +1.89 (+1.80%) | 107.285 | 104.76 | 83,481 |
| ETCO | 12.0058▲ | +0.2109 (+1.79%) | 12.05 | 11.95 | 5,842 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| ETHA | 17.42▲ | +0.34 (+1.99%) | 17.5775 | 17.36 | 21,026,124 |
| ETHT | 17.56▲ | +0.65 (+3.84%) | 17.89 | 17.46 | 1,442,975 |
| ETHW | 16.51▲ | +0.32 (+1.98%) | 16.65 | 16.45 | 778,454 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVGN | 0.766▼ | -0.014 (-1.79%) | 0.8199 | 0.766 | 64,130 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| EXK | 9.20▼ | -0.03 (-0.33%) | 9.405 | 9.05 | 4,683,594 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPD | 147.23▼ | -0.66 (-0.45%) | 149.5033 | 146.765 | 571,501 |
| EYE | 23.54▲ | +0.32 (+1.38%) | 23.81 | 22.82 | 845,436 |
| EZJ | 58.8203▼ | -1.2504 (-2.08%) | 59.1863 | 58.64 | 4,692 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| FA | 12.97▲ | +0.21 (+1.65%) | 13.27 | 12.81 | 750,963 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FBIO | 2.33▲ | +0.03 (+1.30%) | 2.41 | 2.30 | 242,773 |
| FBIZ | 56.54▲ | +0.34 (+0.60%) | 57.18 | 56.20 | 29,287 |
| FBK | 54.17▲ | +0.10 (+0.18%) | 54.695 | 53.50 | 167,136 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FBRT | 9.29▲ | +0.19 (+2.09%) | 9.335 | 9.13 | 500,536 |
| FBT | 205.571▲ | +0.711 (+0.35%) | 205.67 | 203.65 | 33,652 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCO | 2.64▲ | +0.03 (+1.15%) | 2.6599 | 2.5901 | 130,761 |
| FCT | 9.76▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 46,664 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |
| FDIS | 102.32▲ | +0.24 (+0.24%) | 103.25 | 101.905 | 60,293 |
| FDIV | 27.7341▼ | -0.2525 (-0.90%) | 28.00 | 27.72 | 9,461 |
| FDMO | 90.45▲ | +0.42 (+0.47%) | 90.925 | 90.27 | 54,557 |