Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 32.63▲ | +0.1117 (+0.34%) | 32.75 | 32.275 | 21,346 |
| DSGN | 12.49▼ | -0.18 (-1.42%) | 12.79 | 12.23 | 201,388 |
| DSGR | 27.70▲ | +0.31 (+1.13%) | 28.00 | 27.22 | 143,048 |
| DSI | 126.25▲ | +0.36 (+0.29%) | 126.435 | 125.025 | 87,381 |
| DSL | 11.00▲ | +0.02 (+0.18%) | 11.01 | 10.90 | 380,459 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.12 | 70,763 |
| DSS | 0.88▼ | -0.005 (-0.56%) | 0.91 | 0.8669 | 17,376 |
| DSU | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.81 | 209,708 |
| DTD | 88.96▲ | +0.42 (+0.47%) | 89.18 | 88.30 | 13,761 |
| DTIL | 6.61▲ | +0.62 (+10.35%) | 6.61 | 5.96 | 207,948 |
| DTM | 135.82▲ | +1.43 (+1.06%) | 137.77 | 133.335 | 606,454 |
| DUHP | 38.09▲ | +0.18 (+0.47%) | 38.18 | 37.795 | 936,282 |
| DUK | 133.00▲ | +1.40 (+1.06%) | 134.13 | 131.28 | 3,108,126 |
| DUNK | 20.54▼ | -0.2601 (-1.25%) | 20.6701 | 20.47 | 6,958 |
| DUSL | 87.7408▲ | +2.7008 (+3.18%) | 89.1899 | 84.21 | 15,396 |
| DVA | 150.68▲ | +2.24 (+1.51%) | 151.61 | 147.88 | 432,187 |
| DVLT | 0.66▼ | -0.03 (-4.35%) | 0.6994 | 0.66 | 25,121,916 |
| DVN | 47.88▼ | -0.03 (-0.06%) | 49.105 | 47.60 | 10,469,897 |
| DVYA | 50.2291▲ | +0.426 (+0.86%) | 50.36 | 49.84 | 11,345 |
| DVYE | 35.22▲ | +0.21 (+0.60%) | 35.2748 | 34.89 | 127,785 |
| DWX | 46.87▼ | -0.0892 (-0.19%) | 47.08 | 46.6601 | 10,212 |
| DXUV | 61.77▲ | +0.38 (+0.62%) | 61.86 | 61.255 | 11,031 |
| DXYZ | 27.99▼ | -0.34 (-1.20%) | 28.51 | 27.50 | 1,156,447 |
| DYFI | 22.8954▲ | +0.0254 (+0.11%) | 22.9101 | 22.86 | 5,099 |
| DYNB | 39.5128▲ | +0.0496 (+0.13%) | 39.63 | 39.5128 | 5,583 |
| DYNF | 61.21▲ | +0.53 (+0.87%) | 61.305 | 60.62 | 3,546,950 |
| DYTA | 29.1025▲ | +0.1025 (+0.35%) | 29.15 | 29.08 | 19,958 |
| EAF | 7.34▼ | -0.02 (-0.27%) | 7.46 | 7.01 | 179,970 |
| EAGG | 47.65▲ | +0.03 (+0.06%) | 47.7201 | 47.525 | 222,481 |
| EAPR | 31.44▼ | -0.01 (-0.03%) | 31.46 | 31.25 | 16,146 |
| EAT | 154.87▲ | +1.22 (+0.79%) | 156.20 | 151.43 | 576,434 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| EBON | 1.8999▲ | +0.0399 (+2.15%) | 1.92 | 1.89 | 3,107 |
| ECAT | 14.75▲ | +0.23 (+1.58%) | 14.80 | 14.50 | 435,483 |
| ECG | 130.34▲ | +2.09 (+1.63%) | 135.72 | 128.42 | 455,407 |
| ECL | 272.47▼ | -1.04 (-0.38%) | 273.09 | 268.6205 | 923,482 |
| ECNS | 33.637▼ | -0.1529 (-0.45%) | 33.637 | 33.50 | 17,331 |
| ECO | 50.28▼ | -0.67 (-1.32%) | 52.38 | 50.16 | 339,566 |
| EDC | 66.24▼ | -0.40 (-0.60%) | 66.8899 | 63.5401 | 167,472 |
| EDD | 5.49▲ | +0.04 (+0.73%) | 5.5088 | 5.35 | 316,822 |
| EDF | 5.17▼ | -0.02 (-0.39%) | 5.20 | 5.1401 | 180,106 |
| EDV | 64.52▼ | -0.26 (-0.40%) | 65.00 | 64.20 | 1,032,650 |
| EEM | 60.28▼ | -0.16 (-0.26%) | 60.515 | 59.485 | 35,682,035 |
| EEMA | 101.31▼ | -0.75 (-0.73%) | 101.615 | 100.00 | 300,011 |
| EFAA | 54.42▼ | -0.31 (-0.57%) | 54.78 | 54.215 | 55,814 |
| EFAX | 52.56▼ | -0.12 (-0.23%) | 52.7801 | 52.01 | 16,402 |
| EFC | 12.59▲ | +0.29 (+2.36%) | 12.62 | 12.28 | 1,055,902 |
| EFO | 70.2138▼ | -0.3762 (-0.53%) | 70.80 | 67.67 | 9,329 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EFU | 7.91▲ | +0.04 (+0.51%) | 8.02 | 7.8201 | 20,301 |
| EFX | 181.90▼ | -2.48 (-1.35%) | 183.8125 | 178.44 | 742,039 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| EGLE | 28.154▲ | +0.0587 (+0.21%) | 28.154 | 28.154 | 100 |
| EGO | 35.70▲ | +0.07 (+0.20%) | 36.63 | 35.09 | 1,489,154 |
| EGP | 192.73▼ | -0.33 (-0.17%) | 194.60 | 192.67 | 185,331 |
| EGY | 5.80▼ | -0.17 (-2.85%) | 6.05 | 5.79 | 988,970 |
| EHI | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.08 | 46,087 |
| EHTH | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.29 | 628,424 |
| EIKN | 9.01▼ | -0.49 (-5.16%) | 9.85 | 8.81 | 243,253 |
| EIPI | 22.54▼ | -0.01 (-0.04%) | 22.79 | 22.46 | 57,159 |
| EIS | 123.91▲ | +1.53 (+1.25%) | 124.27 | 122.295 | 107,078 |
| EL | 73.29▲ | +1.85 (+2.59%) | 74.63 | 69.60 | 2,854,627 |
| ELDN | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 985,723 |
| ELFY | 41.6163▲ | +0.2863 (+0.69%) | 41.93 | 41.19 | 19,423 |
| ELLO | 24.90▼ | -0.20 (-0.80%) | 25.10 | 24.90 | 1,478 |
| ELMD | 24.41▲ | +0.01 (+0.04%) | 24.5311 | 24.00 | 27,728 |
| ELTK | 7.93▼ | -0.17 (-2.10%) | 7.98 | 7.85 | 2,706 |
| ELTX | 10.29▲ | +0.16 (+1.58%) | 10.89 | 10.02 | 95,628 |
| ELV | 316.87▼ | -1.36 (-0.43%) | 319.69 | 314.79 | 1,161,323 |
| ELVA | 8.21▲ | +0.10 (+1.23%) | 8.365 | 7.93 | 239,126 |
| ELVR | 62.77▼ | -0.25 (-0.40%) | 64.00 | 62.30 | 46,395 |
| ELWT | 6.64▲ | +0.20 (+3.11%) | 6.84 | 6.325 | 38,271 |
| EMB | 95.51▲ | +0.40 (+0.42%) | 95.74 | 94.91 | 8,487,576 |
| EMBD | 23.72▲ | +0.12 (+0.51%) | 23.75 | 23.50 | 67,619 |
| EMBJ | 67.56▲ | +0.80 (+1.20%) | 68.27 | 66.36 | 980,875 |
| EMC | 32.9163▼ | -0.1592 (-0.48%) | 32.985 | 32.53 | 3,790 |
| EMD | 10.43▲ | +0.10 (+0.97%) | 10.44 | 10.26 | 145,300 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.625 | 3,727,769 |
| EMPD | 4.72▲ | +0.12 (+2.61%) | 4.76 | 4.56 | 718,015 |
| EMQQ | 33.82▼ | -0.18 (-0.53%) | 33.8599 | 33.325 | 40,148 |
| EMTY | 11.5666▼ | -0.0706 (-0.61%) | 11.7168 | 11.5666 | 2,407 |
| ENB | 54.50▲ | +0.02 (+0.04%) | 55.31 | 54.405 | 3,184,911 |
| ENFR | 37.65▼ | -0.22 (-0.58%) | 38.555 | 37.5301 | 47,534 |
| ENLT | 71.71▲ | +0.67 (+0.94%) | 73.00 | 70.34 | 118,359 |
| ENTA | 13.95▲ | +0.18 (+1.31%) | 14.12 | 13.43 | 108,334 |
| ENVA | 145.05▼ | -2.37 (-1.61%) | 147.105 | 144.1786 | 135,003 |
| ENVX | 5.58▼ | -0.15 (-2.62%) | 5.835 | 5.50 | 4,482,334 |
| EOCT | 32.9209▲ | +0.1011 (+0.31%) | 32.9209 | 32.76 | 12,135 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EPC | 22.34▲ | +0.78 (+3.62%) | 22.47 | 21.145 | 471,475 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.52 | 4.39 | 264,652 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| EQAL | 56.8415▼ | -0.0485 (-0.09%) | 56.96 | 56.62 | 58,963 |
| EQIN | 50.11▲ | +0.0786 (+0.16%) | 50.1499 | 49.89 | 13,426 |
| EQIX | 1,031.5699▲ | +13.9099 (+1.37%) | 1,039.90 | 1,017.98 | 405,599 |
| EQNR | 38.55▼ | -0.78 (-1.98%) | 40.06 | 38.195 | 6,347,224 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EQT | 59.47▼ | -0.71 (-1.18%) | 60.855 | 59.095 | 4,980,644 |
| ERAS | 17.36▲ | +0.42 (+2.48%) | 17.548 | 16.82 | 3,311,722 |
| ERIE | 257.25▲ | +3.87 (+1.53%) | 259.55 | 251.17 | 156,872 |