Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 10.34▼ | -0.55 (-5.05%) | 10.53 | 10.2251 | 1,144,319 |
| ETHW | 13.41▼ | -0.35 (-2.54%) | 13.535 | 13.33 | 457,945 |
| ETV | 15.03▼ | -0.03 (-0.20%) | 15.08 | 14.965 | 99,057 |
| ETW | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.60 | 145,241 |
| EU | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 2,558,705 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| EVAX | 3.12▲ | +0.07 (+2.30%) | 3.25 | 2.9969 | 16,515 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.975 | 4.96 | 38,984 |
| EVH | 5.67▼ | -0.20 (-3.41%) | 6.005 | 5.645 | 1,635,760 |
| EVI | 17.02▲ | +0.61 (+3.72%) | 17.20 | 16.04 | 39,039 |
| EVLV | 5.78▼ | -0.10 (-1.70%) | 5.92 | 5.775 | 1,314,778 |
| EVMN | 11.71▼ | -0.74 (-5.94%) | 12.43 | 11.61 | 639,627 |
| EVMO | 49.945▼ | -0.10 (-0.20%) | 50.05 | 49.92 | 45,956 |
| EVMT | 17.7356▲ | +0.0206 (+0.12%) | 17.83 | 17.7356 | 1,024 |
| EVNT | 12.205▲ | +0.005 (+0.04%) | 12.205 | 12.17 | 2,432 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.92 | 50.8613 | 32,195 |
| EVT | 27.09▼ | -0.10 (-0.37%) | 27.31 | 27.0002 | 77,149 |
| EVYM | 50.6103▼ | -0.1146 (-0.23%) | 50.63 | 50.535 | 4,270 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| EWG | 41.24▼ | -0.26 (-0.63%) | 41.31 | 41.05 | 630,676 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.12 | 21.99 | 2,040,722 |
| EWJ | 91.91▼ | -1.59 (-1.70%) | 92.465 | 91.62 | 3,303,318 |
| EWL | 62.99▼ | -0.36 (-0.57%) | 63.05 | 62.48 | 242,803 |
| EWM | 28.00▲ | +0.17 (+0.61%) | 28.055 | 27.965 | 185,189 |
| EWN | 67.75▼ | -0.93 (-1.35%) | 68.44 | 67.625 | 119,638 |
| EWS | 31.79▼ | -0.30 (-0.93%) | 31.9253 | 31.755 | 659,158 |
| EWT | 100.16▼ | -2.33 (-2.27%) | 100.83 | 99.635 | 4,620,449 |
| EWV | 18.2133▲ | +0.5781 (+3.28%) | 18.2454 | 18.04 | 9,202 |
| EWW | 75.22▼ | -0.17 (-0.23%) | 75.485 | 74.53 | 642,911 |
| EWX | 71.0104▼ | -1.0196 (-1.42%) | 71.25 | 70.8175 | 12,677 |
| EXEQ | 26.85▲ | +0.0156 (+0.06%) | 26.85 | 26.85 | 100 |
| EXG | 9.71▼ | -0.08 (-0.82%) | 9.79 | 9.69 | 327,884 |
| EXYN | 4.59▼ | -0.45 (-8.93%) | 5.1899 | 4.5101 | 73,359 |
| F | 14.19▲ | +0.01 (+0.07%) | 14.265 | 14.00 | 28,791,124 |
| FALN | 27.12▼ | -0.0147 (-0.05%) | 27.13 | 27.09 | 560,718 |
| FAN | 24.14▼ | -0.1875 (-0.77%) | 24.20 | 24.0301 | 38,326 |
| FANG | 190.13▲ | +0.37 (+0.19%) | 192.023 | 189.78 | 1,474,382 |
| FAS | 173.12▲ | +1.51 (+0.88%) | 174.1085 | 170.00 | 387,452 |
| FBDC | 17.52▲ | +0.2999 (+1.74%) | 17.52 | 17.23 | 5,717 |
| FBIN | 52.62▲ | +1.47 (+2.87%) | 52.93 | 50.71 | 1,597,509 |
| FBL | 28.48▼ | -1.52 (-5.07%) | 30.02 | 28.1404 | 1,076,331 |
| FBLA | 15.35▲ | +0.24 (+1.59%) | 15.375 | 15.15 | 63,581 |
| FC | 20.50▲ | +0.33 (+1.64%) | 20.80 | 20.34 | 56,249 |
| FCN | 164.57▲ | +3.67 (+2.28%) | 165.305 | 161.755 | 231,598 |
| FCOM | 72.42▼ | -1.03 (-1.40%) | 73.7016 | 72.24 | 137,673 |
| FDAT | 22.4203▲ | +0.0886 (+0.40%) | 22.49 | 22.405 | 411 |
| FDBC | 52.71▲ | +1.64 (+3.21%) | 53.41 | 52.71 | 6,650 |
| FDIG | 40.5566▼ | -1.7204 (-4.07%) | 41.61 | 40.45 | 25,897 |
| FDIV | 28.0591▲ | +0.4316 (+1.56%) | 28.0591 | 27.71 | 4,815 |
| FDT | 90.24▼ | -1.3296 (-1.45%) | 90.77 | 89.89 | 70,254 |
| FDUS | 20.68▲ | +0.355 (+1.75%) | 20.69 | 20.135 | 252,141 |
| FEED | 0.4346▲ | +0.0101 (+2.38%) | 0.4439 | 0.42 | 701,606 |
| FELC | 42.37▼ | -0.33 (-0.77%) | 42.63 | 42.22 | 620,834 |
| FEM | 31.3408▼ | -0.5098 (-1.60%) | 31.5099 | 31.2475 | 73,971 |
| FEMR | 39.41▼ | -0.938 (-2.32%) | 39.735 | 39.315 | 30,882 |
| FENY | 31.63▲ | +0.25 (+0.80%) | 31.785 | 31.43 | 906,774 |
| FER | 63.66▼ | -0.49 (-0.76%) | 64.12 | 63.40 | 1,161,483 |
| FET | 52.15▼ | -0.44 (-0.84%) | 53.50 | 51.645 | 92,618 |
| FFUT | 60.445▲ | +0.795 (+1.33%) | 60.67 | 59.702 | 9,531 |
| FGBI | 10.23▲ | +0.22 (+2.20%) | 10.52 | 9.92 | 30,024 |
| FGD | 33.68▲ | +0.205 (+0.61%) | 33.72 | 33.47 | 137,407 |
| FGDL | 52.93▼ | -1.00 (-1.85%) | 53.4999 | 52.81 | 14,901 |
| FGI | 4.65▼ | -0.21 (-4.32%) | 5.05 | 4.65 | 15,684 |
| FHLC | 78.61▲ | +1.39 (+1.80%) | 79.0287 | 77.95 | 173,136 |
| FICO | 1,241.22▲ | +35.43 (+2.94%) | 1,256.50 | 1,209.6801 | 172,115 |
| FID | 22.105▼ | -0.04 (-0.18%) | 22.15 | 22.065 | 12,923 |
| FIDI | 28.36▲ | +0.03 (+0.11%) | 28.3999 | 28.2215 | 39,753 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FIGR | 30.87▼ | -0.06 (-0.19%) | 31.44 | 29.60 | 2,721,626 |
| FINV | 4.75▲ | +0.04 (+0.85%) | 4.805 | 4.70 | 370,325 |
| FINX | 25.78▼ | -0.33 (-1.26%) | 26.045 | 25.69 | 60,632 |
| FIS | 42.62▲ | +1.52 (+3.70%) | 42.75 | 41.4558 | 3,339,725 |
| FISI | 40.03▲ | +0.86 (+2.20%) | 40.40 | 39.31 | 142,483 |
| FITE | 107.3046▼ | -2.1954 (-2.00%) | 109.26 | 107.26 | 4,892 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FIW | 109.70▲ | +2.34 (+2.18%) | 109.77 | 107.32 | 38,199 |
| FIXD | 43.32▼ | -0.0498 (-0.11%) | 43.3563 | 43.23 | 246,771 |
| FIYY | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.35 | 12 |
| FJET | 3.98▼ | -0.39 (-8.92%) | 4.3669 | 3.95 | 1,133,805 |
| FJP | 73.9545▼ | -1.5255 (-2.02%) | 74.70 | 73.59 | 6,108 |
| FLCB | 21.21▼ | -0.01 (-0.05%) | 21.2399 | 21.19 | 270,986 |
| FLCG | 34.02▼ | -0.55 (-1.59%) | 34.29 | 33.9194 | 46,908 |
| FLCH | 21.562▼ | -0.058 (-0.27%) | 21.70 | 21.562 | 53,554 |
| FLEX | 121.12▼ | -7.60 (-5.90%) | 125.33 | 120.76 | 4,250,638 |
| FLGR | 32.0851▼ | -0.2199 (-0.68%) | 32.16 | 31.99 | 1,700 |
| FLGT | 20.55▼ | -0.46 (-2.19%) | 21.52 | 20.47 | 219,175 |
| FLIN | 34.99▼ | -0.04 (-0.11%) | 35.04 | 34.84 | 564,878 |
| FLJP | 39.28▼ | -0.67 (-1.68%) | 39.50 | 39.175 | 649,687 |
| FLNC | 14.42▼ | -0.95 (-6.18%) | 15.10 | 13.97 | 6,534,273 |
| FLO | 8.65▲ | +0.40 (+4.85%) | 8.79 | 8.35 | 3,834,014 |
| FLRT | 46.78▲ | +0.01 (+0.02%) | 46.7999 | 46.76 | 64,714 |
| FLTB | 50.10▼ | -0.03 (-0.06%) | 50.30 | 50.00 | 30,780 |
| FLTW | 96.28▼ | -2.67 (-2.70%) | 97.1451 | 95.89 | 189,289 |
| FLUT | 108.30▼ | -1.70 (-1.55%) | 111.25 | 107.57 | 1,158,211 |
| FLUX | 0.671▼ | -0.0429 (-6.01%) | 0.753 | 0.66 | 70,470 |
| FLWS | 4.08▲ | +0.16 (+4.08%) | 4.14 | 3.90 | 203,413 |
| FLX | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.19 | 143,303 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FMAT | 57.745▲ | +0.145 (+0.25%) | 57.83 | 57.29 | 36,950 |
| FN | 460.19▼ | -26.46 (-5.44%) | 478.49 | 457.04 | 644,806 |