Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRCE | 3.06▼ | -0.03 (-0.97%) | 3.14 | 3.04 | 60,800 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GROV | 1.51 | +0.00 (+0.00%) | 1.5358 | 1.50 | 48,735 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSIW | 0.1407▼ | -0.0293 (-17.24%) | 0.185 | 0.1401 | 9,485,751 |
| GSKH | 56.183▲ | +0.43 (+0.77%) | 56.19 | 56.183 | 163 |
| GSL | 32.47▲ | +0.51 (+1.60%) | 32.66 | 31.91 | 252,400 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTE | 3.97▼ | -0.10 (-2.46%) | 4.12 | 3.97 | 200,800 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GTM | 12.01▲ | +0.17 (+1.44%) | 12.39 | 11.78 | 3,320,100 |
| GTN | 5.53▼ | -0.07 (-1.25%) | 5.715 | 5.515 | 1,094,438 |
| GTX | 13.14▲ | +0.12 (+0.92%) | 13.305 | 12.975 | 1,870,578 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GUTS | 0.9723▼ | -0.0225 (-2.26%) | 1.02 | 0.964 | 728,446 |
| GWX | 40.34▼ | -0.19 (-0.47%) | 40.6382 | 40.08 | 20,122 |
| GXO | 50.48▼ | -0.36 (-0.71%) | 52.09 | 50.075 | 744,722 |
| GXPC | 28.694▼ | -0.036 (-0.13%) | 28.77 | 28.51 | 13,800 |
| GXPD | 26.804▼ | -0.086 (-0.32%) | 26.804 | 26.675 | 10,100 |
| GYRE | 7.54▼ | -0.05 (-0.66%) | 7.87 | 7.51 | 57,824 |
| HAFN | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.305 | 887,500 |
| HALO | 75.81▼ | -0.04 (-0.05%) | 76.61 | 75.19 | 1,470,000 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HCAT | 2.81▼ | -0.07 (-2.43%) | 3.005 | 2.79 | 641,171 |
| HCKT | 20.35▼ | -0.37 (-1.79%) | 21.035 | 20.31 | 234,259 |
| HCMT | 36.29▼ | -0.09 (-0.25%) | 36.45 | 35.8976 | 51,006 |
| HCSG | 15.56▼ | -0.06 (-0.38%) | 15.93 | 15.52 | 488,289 |
| HDEF | 29.67▼ | -0.17 (-0.57%) | 29.915 | 29.67 | 85,736 |
| HDSN | 10.10▼ | -0.20 (-1.94%) | 10.40 | 10.0501 | 228,815 |
| HEAL | 31.93▼ | -0.175 (-0.55%) | 32.30 | 31.77 | 5,182 |
| HEDJ | 49.49▼ | -0.02 (-0.04%) | 49.6325 | 49.28 | 72,301 |
| HEI | 316.95▼ | -5.86 (-1.82%) | 324.4075 | 316.66 | 307,800 |
| HERO | 34.46▲ | +0.25 (+0.73%) | 34.62 | 34.325 | 21,279 |
| HERZ | 2.43▼ | -0.0023 (-0.09%) | 2.48 | 2.42 | 34,400 |
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |
| HFXI | 30.97▼ | -0.10 (-0.32%) | 31.155 | 30.885 | 78,748 |
| HG | 23.56▲ | +0.09 (+0.38%) | 23.90 | 23.50 | 341,911 |
| HHS | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.67 | 9,706 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HIT | 2.88▼ | -0.05 (-1.71%) | 3.0245 | 2.8687 | 403,300 |
| HLF | 9.31▲ | +0.10 (+1.09%) | 9.61 | 9.25 | 1,215,000 |
| HLIO | 53.64▼ | -0.68 (-1.25%) | 55.535 | 53.40 | 173,382 |
| HLIT | 10.03▲ | +0.04 (+0.40%) | 10.22 | 9.95 | 657,759 |
| HLMN | 9.52▼ | -0.22 (-2.26%) | 9.98 | 9.49 | 967,663 |
| HLNE | 146.13▼ | -1.45 (-0.98%) | 150.31 | 145.50 | 236,286 |
| HMR | 1.25▼ | -0.04 (-3.10%) | 1.302 | 1.24 | 74,300 |
| HNDL | 22.12▼ | -0.04 (-0.18%) | 22.24 | 22.0901 | 53,321 |
| HNI | 44.76▼ | -0.70 (-1.54%) | 46.03 | 44.31 | 540,460 |
| HNNA | 11.54▼ | -0.18 (-1.54%) | 12.0299 | 11.54 | 6,497 |
| HNVR | 22.35▲ | +0.07 (+0.31%) | 22.85 | 22.35 | 8,912 |
| HP | 20.84▼ | -0.93 (-4.27%) | 21.82 | 20.56 | 1,545,400 |
| HPP | 2.78▼ | -0.09 (-3.14%) | 2.94 | 2.76 | 4,192,600 |
| HQH | 16.50▲ | +0.09 (+0.55%) | 16.65 | 16.43 | 122,900 |
| HQY | 92.28▲ | +0.74 (+0.81%) | 93.27 | 91.07 | 737,329 |
| HRB | 51.34▲ | +1.15 (+2.29%) | 51.86 | 50.14 | 1,383,700 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.19 | 1,360,944 |
| HSCS | 3.46▼ | -0.01 (-0.29%) | 3.565 | 3.40 | 77,851 |
| HSCZ | 37.3891▼ | -0.0866 (-0.23%) | 37.4699 | 37.3891 | 8,631 |
| HTEC | 30.497▼ | -0.103 (-0.34%) | 31.08 | 30.36 | 4,500 |
| HTH | 34.00▲ | +0.20 (+0.59%) | 34.80 | 33.72 | 316,800 |
| HTUS | 42.1223▼ | -0.0577 (-0.14%) | 42.32 | 41.88 | 4,844 |
| HUBC | 2.18▼ | -0.09 (-3.96%) | 2.28 | 2.18 | 254,464 |
| HUBS | 507.30▲ | +4.75 (+0.95%) | 517.08 | 502.22 | 616,000 |
| HUM | 269.39▼ | -2.93 (-1.08%) | 273.85 | 267.66 | 1,224,129 |
| HURN | 141.43▼ | -0.18 (-0.13%) | 144.15 | 140.81 | 113,781 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HYBB | 47.26▼ | -0.08 (-0.17%) | 47.39 | 47.26 | 16,400 |
| HYBI | 50.955▼ | -0.05 (-0.10%) | 51.04 | 50.934 | 8,900 |
| HYEM | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.11 | 61,800 |
| HYGH | 86.46▼ | -0.02 (-0.02%) | 86.4999 | 86.3201 | 27,447 |
| HYI | 12.06▼ | -0.03 (-0.25%) | 12.09 | 12.05 | 17,300 |
| HYMB | 24.94▲ | +0.01 (+0.04%) | 25.03 | 24.92 | 506,265 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| HYZD | 22.55▼ | -0.025 (-0.11%) | 22.61 | 22.51 | 21,100 |
| IAF | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 38,000 |
| IAI | 177.00▲ | +1.28 (+0.73%) | 177.51 | 175.00 | 99,679 |
| IAK | 130.63▲ | +0.60 (+0.46%) | 131.31 | 129.83 | 25,669 |
| IART | 14.80▼ | -0.03 (-0.20%) | 15.69 | 14.75 | 926,641 |
| IBBQ | 23.7396▲ | +0.0309 (+0.13%) | 23.96 | 23.7396 | 5,318 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBIK | 26.40▼ | -0.055 (-0.21%) | 26.535 | 26.37 | 5,900 |
| IBKR | 62.34▼ | -0.14 (-0.22%) | 63.09 | 61.2635 | 5,261,736 |
| IBO | 0.6315▼ | -0.0503 (-7.38%) | 0.705 | 0.6315 | 157,413 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 377,000 |
| IBTM | 23.22▼ | -0.065 (-0.28%) | 23.3585 | 23.21 | 203,190 |
| IBTO | 24.775▼ | -0.0639 (-0.26%) | 24.9073 | 24.755 | 44,246 |
| IBTP | 26.045▼ | -0.0616 (-0.24%) | 26.22 | 26.03 | 46,100 |
| ICCM | 1.02 | +0.00 (+0.00%) | 1.045 | 1.01 | 1,032,684 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICOP | 34.3855▼ | -0.3868 (-1.11%) | 34.80 | 34.30 | 12,373 |
| ICUI | 129.10▼ | -1.26 (-0.97%) | 133.28 | 128.145 | 256,366 |
| IDEC | 30.9382▼ | -0.0442 (-0.14%) | 30.95 | 30.90 | 1,010 |
| IDGT | 86.89▲ | +0.3659 (+0.42%) | 87.73 | 86.79 | 4,891 |
| IDMO | 53.53▼ | -0.23 (-0.43%) | 53.83 | 53.22 | 286,853 |
| IDN | 5.34▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 94,560 |
| IDYA | 24.44▼ | -0.28 (-1.13%) | 25.18 | 24.28 | 682,793 |