Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.4045 | 329,625 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FTRI | 17.20▲ | +0.17 (+1.00%) | 17.26 | 17.08 | 7,900 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FTV | 57.79▲ | +0.01 (+0.02%) | 58.54 | 57.26 | 1,301,672 |
| FTW | 9.90▼ | -0.13 (-1.30%) | 10.09 | 9.875 | 63,367 |
| FTXL | 220.1395▼ | -9.0905 (-3.97%) | 227.22 | 219.975 | 107,541 |
| FTXO | 38.833▲ | +0.1995 (+0.52%) | 39.41 | 38.64 | 78,100 |
| FURY | 0.5075▲ | +0.0045 (+0.89%) | 0.5183 | 0.505 | 139,731 |
| FWDI | 6.91▼ | -0.24 (-3.36%) | 7.18 | 6.805 | 1,485,275 |
| FWONA | 83.18▼ | -0.14 (-0.17%) | 84.32 | 82.18 | 136,156 |
| FWRD | 15.04▼ | -0.80 (-5.05%) | 15.975 | 14.80 | 267,435 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXNC | 29.56▲ | +0.14 (+0.48%) | 29.79 | 29.40 | 16,863 |
| FXR | 83.03▼ | -0.40 (-0.48%) | 83.91 | 82.7061 | 15,145 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GABF | 42.313▼ | -0.295 (-0.69%) | 42.313 | 42.18 | 900 |
| GAIA | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.32 | 55,958 |
| GALT | 3.62▼ | -0.09 (-2.43%) | 3.81 | 3.61 | 169,419 |
| GALX | 21.19▼ | -0.19 (-0.89%) | 21.62 | 21.19 | 1,000 |
| GARY | 26.643▼ | -0.791 (-2.88%) | 27.348 | 26.62 | 4,400 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GATX | 165.51▲ | +0.42 (+0.25%) | 166.84 | 164.205 | 155,043 |
| GBCI | 43.83▲ | +0.07 (+0.16%) | 44.62 | 43.555 | 660,169 |
| GBDC | 12.12▼ | -0.15 (-1.22%) | 12.33 | 12.06 | 885,735 |
| GBX | 39.11▼ | -0.16 (-0.41%) | 39.99 | 38.78 | 237,246 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GECC | 4.97▼ | -0.05 (-1.00%) | 5.02 | 4.95 | 36,239 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GEN | 24.16▼ | -0.66 (-2.66%) | 25.23 | 24.005 | 7,994,552 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GGAL | 36.02▼ | -0.45 (-1.23%) | 36.68 | 35.55 | 584,387 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GHRS | 18.15▼ | -0.66 (-3.51%) | 19.3215 | 18.05 | 162,602 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIGL | 48.34▲ | +0.04 (+0.08%) | 48.415 | 48.27 | 17,300 |
| GIII | 28.38▼ | -0.02 (-0.07%) | 28.83 | 28.075 | 417,934 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.36 | 16,284 |
| GLBS | 3.10▼ | -0.10 (-3.13%) | 3.25 | 3.05 | 79,380 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLPI | 39.28▲ | +0.20 (+0.51%) | 39.5655 | 39.1105 | 2,093,575 |
| GLQ | 7.39▼ | -0.09 (-1.20%) | 7.49 | 7.39 | 27,734 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLUE | 9.74▼ | -0.38 (-3.75%) | 10.23 | 9.705 | 885,433 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GNLN | 2.06▼ | -0.18 (-8.04%) | 2.30 | 2.06 | 13,447 |
| GNPX | 2.11▼ | -0.18 (-7.86%) | 2.32 | 2.10 | 123,347 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GNRC | 192.68▼ | -5.72 (-2.88%) | 199.99 | 190.87 | 1,000,381 |
| GNTA | 0.675▲ | +0.0056 (+0.84%) | 0.6787 | 0.65 | 39,499 |
| GNW | 9.07▲ | +0.13 (+1.45%) | 9.095 | 8.93 | 2,757,302 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GOLD | 39.35▼ | -0.28 (-0.71%) | 40.23 | 39.09 | 367,689 |
| GOLI | 12.08▼ | -0.0124 (-0.10%) | 12.16 | 12.01 | 8,500 |
| GORO | 3.39▲ | +0.06 (+1.80%) | 3.498 | 3.31 | 914,315 |
| GPI | 242.22▲ | +2.42 (+1.01%) | 248.37 | 240.00 | 157,164 |
| GPK | 8.57▼ | -0.16 (-1.83%) | 8.92 | 8.545 | 4,371,422 |
| GPUS | 0.1358▼ | -0.0093 (-6.41%) | 0.1462 | 0.1324 | 19,288,367 |
| GRAB | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.90 | 50,298,685 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRDN | 39.47▼ | -0.21 (-0.53%) | 39.86 | 39.07 | 426,033 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GSBD | 8.73▼ | -0.19 (-2.13%) | 8.95 | 8.71 | 605,378 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| GSOL | 7.83▼ | -0.18 (-2.25%) | 8.06 | 7.745 | 1,663,955 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GSUI | 14.79▼ | -0.24 (-1.60%) | 15.28 | 14.50 | 58,400 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 30,085 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTO | 45.015▼ | -0.045 (-0.10%) | 45.12 | 44.9641 | 227,007 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GYLD | 13.01▼ | -0.30 (-2.25%) | 13.26 | 12.96 | 5,200 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFC | 31.12▲ | +0.18 (+0.58%) | 31.64 | 30.98 | 160,041 |