Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| DVLT | 0.7677▲ | +0.0477 (+6.63%) | 0.7734 | 0.73 | 27,933,236 |
| DVN | 47.12▲ | +1.52 (+3.33%) | 47.315 | 45.97 | 11,192,246 |
| DVYA | 49.9139▲ | +0.1209 (+0.24%) | 49.99 | 49.82 | 8,465 |
| DVYE | 35.62▲ | +0.12 (+0.34%) | 35.76 | 35.58 | 88,451 |
| DWM | 72.8945▲ | +0.1868 (+0.26%) | 73.21 | 72.70 | 10,766 |
| DXCM | 63.41▲ | +0.81 (+1.29%) | 63.87 | 62.51 | 2,674,583 |
| DXIV | 70.4831▲ | +0.0571 (+0.08%) | 70.7799 | 70.35 | 5,816 |
| DXYZ | 29.98▲ | +0.86 (+2.95%) | 30.41 | 29.16 | 1,419,972 |
| DY | 408.05▲ | +3.24 (+0.80%) | 413.715 | 402.07 | 220,581 |
| DYLG | 26.6322▲ | +0.1222 (+0.46%) | 26.67 | 26.60 | 1,650 |
| E | 54.23▲ | +1.14 (+2.15%) | 54.38 | 53.86 | 353,918 |
| EA | 202.78▼ | -0.77 (-0.38%) | 203.81 | 202.65 | 1,403,653 |
| EARN | 4.60▲ | +0.02 (+0.44%) | 4.63 | 4.59 | 260,925 |
| EART | 33.301▲ | +0.771 (+2.37%) | 33.33 | 33.0701 | 12,155 |
| EATZ | 27.70▲ | +0.1611 (+0.58%) | 27.72 | 27.685 | 744 |
| EBIT | 37.6335▲ | +0.0654 (+0.17%) | 37.65 | 37.6335 | 506 |
| EBS | 8.29▲ | +0.29 (+3.62%) | 8.32 | 8.10 | 403,997 |
| EC | 14.32▲ | +0.17 (+1.20%) | 14.49 | 14.20 | 2,134,539 |
| ECBK | 18.28▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 7,373 |
| ECG | 132.89▲ | +3.81 (+2.95%) | 134.46 | 131.545 | 297,019 |
| ECL | 268.93▼ | -1.91 (-0.71%) | 274.12 | 267.42 | 1,083,438 |
| EDAP | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.12 | 19,678 |
| EDC | 76.40▲ | +3.85 (+5.31%) | 76.9235 | 74.56 | 102,379 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.79 | 117,723 |
| EDIT | 3.33▲ | +0.03 (+0.91%) | 3.465 | 3.275 | 1,088,240 |
| EDIV | 41.32▲ | +0.05 (+0.12%) | 41.3492 | 41.18 | 82,095 |
| EE | 34.06▼ | -0.03 (-0.09%) | 34.37 | 33.795 | 269,868 |
| EEA | 10.57▲ | +0.06 (+0.57%) | 10.665 | 10.54 | 34,739 |
| EETH | 29.61▲ | +1.18 (+4.15%) | 29.9081 | 29.49 | 38,485 |
| EEX | 4.84▲ | +0.07 (+1.47%) | 4.885 | 4.77 | 13,536 |
| EFAA | 54.41▲ | +0.17 (+0.31%) | 54.55 | 54.1601 | 44,224 |
| EFC | 12.99▲ | +0.06 (+0.46%) | 13.075 | 12.90 | 753,638 |
| EFR | 10.56▲ | +0.08 (+0.76%) | 10.58 | 10.51 | 126,776 |
| EFSC | 57.56▲ | +0.03 (+0.05%) | 57.97 | 57.02 | 165,388 |
| EFSI | 39.12▲ | +0.05 (+0.13%) | 40.24 | 39.05 | 8,156 |
| EFT | 10.83▲ | +0.05 (+0.46%) | 10.88 | 10.805 | 72,564 |
| EGLE | 29.356▲ | +0.241 (+0.83%) | 29.356 | 29.356 | 100 |
| EH | 11.05▲ | +0.27 (+2.50%) | 11.13 | 10.91 | 422,818 |
| EHI | 6.22▲ | +0.05 (+0.81%) | 6.24 | 6.1801 | 46,977 |
| EHTH | 1.80▼ | -0.03 (-1.64%) | 1.875 | 1.76 | 347,005 |
| EIDO | 16.13▲ | +0.02 (+0.12%) | 16.145 | 16.08 | 349,532 |
| EKSO | 11.38▲ | +0.26 (+2.34%) | 12.0887 | 11.30 | 44,436 |
| EL | 76.66▲ | +0.80 (+1.05%) | 77.26 | 75.36 | 3,544,936 |
| ELCV | 30.18▲ | +0.32 (+1.07%) | 30.20 | 30.10 | 25,631 |
| ELIL | 19.2376▲ | +0.7276 (+3.93%) | 19.25 | 18.66 | 38,387 |
| ELMD | 25.89▲ | +0.74 (+2.94%) | 25.9999 | 25.25 | 21,284 |
| ELVR | 75.04▲ | +2.33 (+3.20%) | 75.95 | 73.71 | 62,604 |
| EMCB | 66.69▲ | +0.035 (+0.05%) | 66.80 | 66.212 | 4,038 |
| EMHC | 25.4223▲ | +0.0573 (+0.23%) | 25.48 | 25.3883 | 22,435 |
| EMMF | 36.2602▲ | +0.5002 (+1.40%) | 36.2602 | 36.02 | 16,426 |
| EMN | 72.53▲ | +0.07 (+0.10%) | 73.97 | 71.96 | 909,892 |
| EMSF | 36.5568▲ | +1.2708 (+3.60%) | 36.60 | 36.23 | 5,535 |
| EMXC | 89.70▲ | +2.00 (+2.28%) | 89.775 | 88.84 | 3,314,404 |
| ENB | 51.80▼ | -0.05 (-0.10%) | 52.32 | 51.61 | 2,840,674 |
| ENIC | 4.39▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 349,420 |
| ENR | 20.02▲ | +0.27 (+1.37%) | 20.03 | 19.58 | 530,038 |
| EOS | 22.17▲ | +0.23 (+1.05%) | 22.19 | 22.06 | 82,631 |
| EPAI | 26.7247▲ | +0.4033 (+1.53%) | 26.7247 | 26.59 | 231 |
| EPC | 22.95▼ | -0.14 (-0.61%) | 23.40 | 22.79 | 291,271 |
| EPR | 55.78▼ | -0.78 (-1.38%) | 56.95 | 55.45 | 467,255 |
| EPRX | 7.06▲ | +0.04 (+0.57%) | 7.2999 | 7.00 | 126,655 |
| EPS | 74.32▲ | +0.68 (+0.92%) | 74.32 | 74.085 | 34,353 |
| EQH | 41.57▲ | +0.57 (+1.39%) | 41.60 | 40.39 | 2,415,235 |
| EQRR | 74.4172▲ | +0.5826 (+0.79%) | 74.46 | 74.045 | 11,598 |
| ERIC | 11.47▼ | -0.09 (-0.78%) | 11.64 | 11.455 | 8,519,140 |
| ERIE | 250.00▼ | -3.85 (-1.52%) | 254.165 | 248.12 | 163,338 |
| ERTH | 49.8988▲ | +0.3419 (+0.69%) | 50.1699 | 49.84 | 2,297 |
| ERX | 87.16▲ | +2.18 (+2.57%) | 87.77 | 86.24 | 297,125 |
| ESBG | 22.5598▲ | +0.3324 (+1.50%) | 22.5598 | 22.52 | 535 |
| ESEA | 68.50▲ | +1.15 (+1.71%) | 68.6651 | 66.29 | 48,806 |
| ESGD | 100.78▲ | +0.28 (+0.28%) | 101.13 | 100.42 | 184,551 |
| ESI | 38.15▲ | +0.03 (+0.08%) | 39.03 | 37.63 | 1,803,594 |
| ESLT | 860.97▼ | -4.51 (-0.52%) | 886.00 | 849.01 | 108,352 |
| ESNT | 63.15▼ | -0.02 (-0.03%) | 63.395 | 62.80 | 340,896 |
| ESOA | 15.59▲ | +0.83 (+5.62%) | 15.7182 | 14.6404 | 80,034 |
| ESRT | 5.49▼ | -0.10 (-1.79%) | 5.64 | 5.475 | 700,067 |
| ESS | 252.19▼ | -0.97 (-0.38%) | 254.80 | 250.60 | 234,004 |
| ESSC | 28.79▲ | +0.09 (+0.31%) | 28.855 | 28.68 | 4,807 |
| ESTC | 49.23▲ | +0.84 (+1.74%) | 49.38 | 48.24 | 1,326,709 |
| ESUM | 28.29▲ | +0.22 (+0.78%) | 28.35 | 28.23 | 20,018 |
| ETB | 15.14 | +0.00 (+0.00%) | 15.22 | 15.07 | 43,942 |
| ETD | 22.64▼ | -0.17 (-0.75%) | 22.89 | 22.53 | 219,210 |
| ETG | 21.69▲ | +0.18 (+0.84%) | 21.79 | 21.55 | 87,018 |
| ETH | 22.76▲ | +0.94 (+4.31%) | 23.00 | 22.635 | 3,001,335 |
| ETHD | 46.49▼ | -4.36 (-8.57%) | 47.09 | 45.31 | 504,249 |
| ETOR | 37.65▲ | +0.29 (+0.78%) | 38.185 | 37.10 | 827,395 |
| ETX | 18.48▼ | -0.1199 (-0.64%) | 18.6899 | 18.47 | 11,236 |
| EUDG | 38.0611▲ | +0.018 (+0.05%) | 38.14 | 37.975 | 2,807 |
| EVC | 3.58▲ | +0.08 (+2.29%) | 3.6197 | 3.51 | 216,661 |
| EVER | 16.39▼ | -0.38 (-2.27%) | 17.00 | 16.26 | 479,600 |
| EVGO | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.15 | 2,995,438 |
| EVH | 3.10▼ | -0.05 (-1.59%) | 3.2787 | 3.03 | 1,547,673 |
| EVIM | 53.14▲ | +0.03 (+0.06%) | 53.19 | 53.11 | 16,944 |
| EVLN | 48.85▲ | +0.085 (+0.17%) | 48.85 | 48.78 | 39,801 |
| EVLV | 6.78▲ | +0.15 (+2.26%) | 6.7973 | 6.6109 | 2,065,593 |
| EVN | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 56,062 |
| EVO | 3.30▲ | +0.07 (+2.17%) | 3.31 | 3.25 | 61,691 |
| EVTC | 30.45▼ | -0.25 (-0.81%) | 30.85 | 30.32 | 156,785 |
| EVTL | 2.69▲ | +0.03 (+1.13%) | 2.875 | 2.65 | 2,222,892 |