Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.655▼ | -0.015 (-0.13%) | 11.66 | 11.64 | 100,000 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTNY | 7.89 | +0.00 (+0.00%) | 7.90 | 7.87 | 96,400 |
| FTPA | 8.665▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 12,099 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FUN | 15.29▲ | +0.19 (+1.26%) | 15.77 | 14.87 | 2,146,876 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| FUTU | 180.08▲ | +3.01 (+1.70%) | 181.305 | 176.50 | 593,152 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FWDI | 7.70▲ | +0.06 (+0.79%) | 7.74 | 7.29 | 884,728 |
| FXC | 70.54▼ | -0.01 (-0.01%) | 70.5656 | 70.458 | 25,038 |
| FXG | 61.10▲ | +1.405 (+2.35%) | 61.30 | 59.67 | 13,889 |
| FXH | 118.29▼ | -1.02 (-0.85%) | 119.4839 | 118.11 | 12,510 |
| FXL | 172.668▼ | -1.422 (-0.82%) | 173.63 | 171.94 | 6,715 |
| GAMB | 5.29▲ | +0.03 (+0.57%) | 5.3399 | 5.1614 | 305,797 |
| GAU | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.51 | 1,671,020 |
| GAUZ | 1.01▼ | -0.11 (-9.82%) | 1.1468 | 1.00 | 227,503 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 472,710 |
| GBIO | 5.51▲ | +0.04 (+0.73%) | 5.51 | 5.36 | 42,957 |
| GBTC | 70.96▼ | -0.04 (-0.06%) | 71.38 | 69.65 | 3,259,425 |
| GBTG | 8.25▲ | +0.25 (+3.13%) | 8.31 | 7.91 | 1,386,347 |
| GBUG | 45.54▼ | -0.24 (-0.52%) | 45.55 | 44.51 | 46,900 |
| GCMG | 11.60▼ | -0.04 (-0.34%) | 11.60 | 11.36 | 467,236 |
| GCOR | 41.54▼ | -0.0589 (-0.14%) | 41.57 | 41.50 | 49,075 |
| GCV | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.27 | 34,200 |
| GDC | 4.38▼ | -0.06 (-1.35%) | 4.55 | 4.28 | 27,700 |
| GDL | 8.39▼ | -0.03 (-0.36%) | 8.47 | 8.35 | 6,600 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GEF | 71.29▲ | +1.81 (+2.61%) | 71.54 | 69.10 | 157,168 |
| GEN | 26.54▲ | +0.43 (+1.65%) | 26.655 | 25.81 | 3,152,690 |
| GENI | 10.54▲ | +0.18 (+1.74%) | 10.595 | 10.26 | 3,306,483 |
| GENK | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.45 | 46,701 |
| GETY | 1.29 | +0.00 (+0.00%) | 1.32 | 1.27 | 1,028,700 |
| GFI | 45.56▼ | -0.16 (-0.35%) | 45.64 | 44.27 | 1,883,000 |
| GFR | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.48 | 131,651 |
| GGRW | 35.4625▼ | -0.3075 (-0.86%) | 35.575 | 35.4625 | 359 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 105,900 |
| GHC | 1,138.66▲ | +26.04 (+2.34%) | 1,143.10 | 1,102.26 | 14,361 |
| GII | 70.17▲ | +0.40 (+0.57%) | 70.23 | 69.88 | 27,167 |
| GINX | 31.88▲ | +0.235 (+0.74%) | 31.93 | 31.83 | 6,500 |
| GK | 25.9869▼ | -0.0311 (-0.12%) | 25.99 | 25.92 | 741 |
| GLGG | 11.54▼ | -0.066 (-0.57%) | 12.17 | 11.14 | 23,439 |
| GLIBK | 37.49▲ | +0.04 (+0.11%) | 38.17 | 37.03 | 392,251 |
| GLRE | 14.27▲ | +0.23 (+1.64%) | 14.335 | 13.89 | 88,316 |
| GLU | 19.60▲ | +0.3122 (+1.62%) | 19.60 | 19.29 | 10,483 |
| GMAB | 33.63▼ | -0.27 (-0.80%) | 33.99 | 33.42 | 970,559 |
| GME | 21.42▲ | +0.13 (+0.61%) | 21.44 | 21.09 | 4,125,200 |
| GMET | 39.4133▼ | -0.5017 (-1.26%) | 39.42 | 38.87 | 8,555 |
| GMRE | 34.86▼ | -0.04 (-0.11%) | 35.40 | 34.74 | 89,600 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| GNMA | 44.46▼ | -0.055 (-0.12%) | 44.56 | 44.4036 | 23,394 |
| GNSS | 2.11▼ | -0.03 (-1.40%) | 2.185 | 2.1001 | 89,524 |
| GNT | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.66 | 66,300 |
| GNTA | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.35 | 62,434 |
| GOAU | 45.2515▲ | +0.1515 (+0.34%) | 45.2611 | 43.9258 | 22,626 |
| GORO | 0.92▼ | -0.02 (-2.13%) | 0.939 | 0.8918 | 867,578 |
| GOTU | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.52 | 293,839 |
| GPMT | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 110,200 |
| GPRK | 7.16▲ | +0.14 (+1.99%) | 7.27 | 6.97 | 439,400 |
| GPRO | 1.48 | +0.00 (+0.00%) | 1.54 | 1.45 | 1,999,644 |
| GPT | 30.2302▼ | -0.1198 (-0.39%) | 30.27 | 30.05 | 2,806 |
| GRF | 10.82▲ | +0.04 (+0.37%) | 10.8399 | 10.82 | 3,565 |
| GRFS | 9.49▲ | +0.01 (+0.11%) | 9.57 | 9.36 | 348,397 |
| GRND | 13.20▼ | -0.03 (-0.23%) | 13.275 | 12.952 | 721,588 |
| GROY | 4.40▼ | -0.03 (-0.68%) | 4.43 | 4.28 | 1,989,186 |
| GRRR | 13.06▼ | -0.11 (-0.84%) | 13.38 | 12.66 | 596,523 |
| GRVY | 57.51▼ | -0.40 (-0.69%) | 58.55 | 57.30 | 9,326 |
| GSHD | 74.80▲ | +0.28 (+0.38%) | 77.82 | 74.40 | 195,046 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GSL | 35.98▼ | -0.34 (-0.94%) | 36.58 | 35.81 | 264,400 |
| GSM | 4.93▲ | +0.09 (+1.86%) | 4.93 | 4.70 | 681,616 |
| GSPY | 37.36▲ | +0.0738 (+0.20%) | 37.36 | 37.2204 | 1,442 |
| GTM | 10.58▲ | +0.10 (+0.95%) | 10.69 | 10.25 | 3,438,489 |
| GTN.A | 12.97▲ | +0.47 (+3.76%) | 13.16 | 12.13 | 2,900 |
| GTPE | 52.474▼ | -0.456 (-0.86%) | 52.70 | 52.474 | 500 |
| GUG | 15.55▼ | -0.01 (-0.06%) | 15.56 | 15.50 | 61,970 |
| GURE | 4.25▲ | +0.33 (+8.42%) | 4.48 | 3.95 | 32,917 |
| GV | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 27,700 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |
| GVIP | 156.97▼ | -1.61 (-1.02%) | 158.60 | 156.311 | 7,003 |
| GWX | 41.835▲ | +0.055 (+0.13%) | 41.835 | 41.62 | 33,780 |
| HAIL | 36.451▲ | +0.646 (+1.80%) | 36.50 | 36.10 | 1,300 |
| HAIN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.15 | 1,161,081 |
| HBB | 16.93▲ | +0.47 (+2.86%) | 17.175 | 16.40 | 16,793 |
| HCAT | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.44 | 442,599 |
| HCSG | 19.12▼ | -0.08 (-0.42%) | 19.415 | 18.815 | 605,359 |
| HCWB | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.215 | 31,429 |
| HCWC | 0.2994▲ | +0.0054 (+1.84%) | 0.30 | 0.2889 | 289,534 |
| HDG | 52.1087▲ | +0.2187 (+0.42%) | 52.20 | 52.105 | 937 |
| HDGE | 15.84▼ | -0.1287 (-0.81%) | 16.02 | 15.725 | 79,178 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HDSN | 7.10▲ | +0.06 (+0.85%) | 7.12 | 6.99 | 275,319 |
| HDV | 122.74▲ | +1.71 (+1.41%) | 123.0666 | 120.74 | 521,697 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HEPS | 2.67▲ | +0.02 (+0.75%) | 2.72 | 2.5911 | 258,557 |
| HEQQ | 58.775▼ | -0.214 (-0.36%) | 58.799 | 58.69 | 600 |
| HERE | 4.96▼ | -0.08 (-1.59%) | 5.09 | 4.93 | 147,183 |
| HFND | 22.94▼ | -0.024 (-0.10%) | 22.95 | 22.8609 | 8,422 |
| HFRO | 5.98▲ | +0.09 (+1.53%) | 6.01 | 5.90 | 108,000 |