Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 80.339▲ | +0.529 (+0.66%) | 80.48 | 80.09 | 1,900 |
| ETHW | 19.24▼ | -0.04 (-0.21%) | 19.385 | 19.08 | 523,333 |
| ETN | 439.98▼ | -0.02 (+0.00%) | 447.33 | 436.1751 | 1,410,309 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| EU | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.15 | 5,023,072 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVCM | 8.08▼ | -0.24 (-2.88%) | 8.49 | 8.02 | 117,798 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| EVLV | 4.79▼ | -0.11 (-2.24%) | 4.915 | 4.76 | 1,417,434 |
| EVPF | 48.825▼ | -0.035 (-0.07%) | 49.039 | 48.76 | 12,059 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| EWBC | 127.23▲ | +1.61 (+1.28%) | 127.66 | 125.76 | 545,481 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWL | 60.66▲ | +0.22 (+0.36%) | 60.72 | 60.22 | 305,095 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWQ | 43.85▲ | +0.13 (+0.30%) | 43.905 | 43.505 | 203,478 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EXLS | 34.75▼ | -0.41 (-1.17%) | 35.33 | 34.505 | 1,356,086 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| FA | 19.60▼ | -0.32 (-1.61%) | 20.03 | 19.53 | 1,128,326 |
| FANG | 186.67▼ | -2.34 (-1.24%) | 187.77 | 185.51 | 1,733,339 |
| FBIO | 2.28 | +0.00 (+0.00%) | 2.32 | 2.26 | 264,886 |
| FC | 17.31▲ | +0.04 (+0.23%) | 17.39 | 17.18 | 33,669 |
| FCBC | 47.62▲ | +0.19 (+0.40%) | 47.90 | 46.96 | 57,245 |
| FCEF | 22.875▲ | +0.02 (+0.09%) | 22.8838 | 22.811 | 9,277 |
| FCEL | 16.49▲ | +0.10 (+0.61%) | 16.98 | 16.35 | 3,764,166 |
| FCHL | 1.00▲ | +0.0299 (+3.08%) | 1.0231 | 0.9111 | 52,989 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCX | 72.31▲ | +0.23 (+0.32%) | 72.8699 | 71.53 | 7,496,096 |
| FDAT | 22.2152▲ | +0.0246 (+0.11%) | 22.2499 | 22.20 | 633 |
| FDD | 19.73▲ | +0.19 (+0.97%) | 19.74 | 19.56 | 75,741 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FDIG | 44.658▼ | -0.9435 (-2.07%) | 45.65 | 44.31 | 15,600 |
| FDN | 291.61▼ | -0.94 (-0.32%) | 293.95 | 291.175 | 118,967 |
| FDRX | 25.333▼ | -0.3123 (-1.22%) | 25.333 | 25.24 | 7,227 |
| FDUS | 19.15▲ | +0.06 (+0.31%) | 19.16 | 18.91 | 223,729 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FEDM | 64.699▲ | +0.5357 (+0.83%) | 64.71 | 64.68 | 800 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FHI | 57.82▲ | +0.44 (+0.77%) | 58.03 | 57.13 | 378,975 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIP | 3.125▲ | +0.035 (+1.13%) | 3.165 | 3.035 | 892,612 |
| FISI | 40.23▲ | +0.215 (+0.54%) | 40.8372 | 40.04 | 108,324 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FIZY | 26.236▼ | -0.0562 (-0.21%) | 26.35 | 26.14 | 13,845 |
| FJET | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.75 | 826,568 |
| FLAG | 27.646▲ | +0.1093 (+0.40%) | 27.646 | 27.646 | 100 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCG | 35.80▲ | +0.20 (+0.56%) | 35.84 | 35.5303 | 39,605 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLKR | 61.35▲ | +1.51 (+2.52%) | 61.4799 | 60.45 | 466,404 |
| FLLA | 27.46▲ | +0.0139 (+0.05%) | 27.51 | 27.26 | 11,800 |
| FLRG | 41.614▲ | +0.2495 (+0.60%) | 41.614 | 41.385 | 6,000 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FMTM | 38.8983▼ | -0.1144 (-0.29%) | 39.0599 | 38.72 | 137,493 |
| FND | 47.06▲ | +0.64 (+1.38%) | 47.67 | 46.145 | 1,586,800 |
| FNKO | 5.50▲ | +0.05 (+0.92%) | 5.68 | 5.31 | 660,517 |
| FNRN | 17.17▲ | +0.09 (+0.53%) | 17.43 | 17.08 | 57,021 |
| FNV | 257.87▼ | -2.02 (-0.78%) | 260.99 | 255.19 | 380,435 |
| FOF | 12.26▼ | -0.02 (-0.16%) | 12.315 | 12.23 | 37,759 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOXA | 63.07▼ | -0.77 (-1.21%) | 63.60 | 62.62 | 3,627,534 |
| FPS | 38.97▲ | +0.02 (+0.05%) | 39.48 | 38.22 | 5,673,668 |
| FPWR | 34.5586▼ | -0.0122 (-0.04%) | 34.5586 | 34.35 | 3,526 |
| FPX | 179.58▼ | -0.20 (-0.11%) | 180.38 | 178.92 | 13,000 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FRBT | 17.67▼ | -0.25 (-1.40%) | 18.31 | 17.65 | 101,221 |
| FRD | 39.34▼ | -0.13 (-0.33%) | 40.17 | 38.72 | 36,161 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FRI | 29.90▼ | -0.08 (-0.27%) | 30.06 | 29.77 | 19,700 |
| FRMM | 5.04▼ | -0.17 (-3.26%) | 5.19 | 4.99 | 76,938 |
| FRPH | 21.11▲ | +0.03 (+0.14%) | 21.21 | 20.94 | 73,711 |
| FRWD | 32.94▲ | +0.265 (+0.81%) | 33.00 | 32.74 | 19,734 |
| FSBC | 43.83▲ | +0.40 (+0.92%) | 43.99 | 43.49 | 115,670 |
| FSEV | 25.82▲ | +0.1012 (+0.39%) | 25.82 | 25.755 | 1,507 |
| FSGS | 32.0463▲ | +0.0421 (+0.13%) | 32.15 | 32.0463 | 564 |
| FT | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 43,746 |
| FTCE | 27.525▲ | +0.135 (+0.49%) | 27.56 | 27.525 | 3,826 |
| FTI | 70.99▲ | +0.04 (+0.06%) | 71.29 | 70.00 | 1,900,034 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |