Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 174.75▼ | -1.68 (-0.95%) | 177.3499 | 174.405 | 1,131,960 |
| DLS | 80.27▼ | -1.53 (-1.87%) | 81.1451 | 80.155 | 24,980 |
| DLX | 27.70▼ | -0.26 (-0.93%) | 28.06 | 27.54 | 244,331 |
| DMX | 49.845▼ | -0.15 (-0.30%) | 49.96 | 49.845 | 6,478 |
| DNOW | 12.02▼ | -0.10 (-0.83%) | 12.28 | 11.9007 | 2,457,478 |
| DNP | 10.13▼ | -0.03 (-0.30%) | 10.20 | 10.07 | 534,832 |
| DOC | 16.79▼ | -0.02 (-0.12%) | 17.13 | 16.72 | 4,976,575 |
| DOCS | 24.31▲ | +0.13 (+0.54%) | 24.91 | 23.93 | 1,652,546 |
| DOL | 66.19▼ | -1.71 (-2.52%) | 67.255 | 66.19 | 22,981 |
| DOLE | 14.55▲ | +0.06 (+0.41%) | 14.75 | 14.46 | 433,795 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DOW | 39.47▼ | -0.15 (-0.38%) | 40.195 | 39.22 | 9,584,800 |
| DOX | 65.77▲ | +0.36 (+0.55%) | 66.6825 | 65.12 | 897,483 |
| DPG | 14.28▼ | -0.20 (-1.38%) | 14.54 | 14.27 | 61,013 |
| DQ | 21.26▼ | -0.62 (-2.83%) | 21.525 | 20.93 | 336,464 |
| DRD | 27.06▼ | -0.85 (-3.05%) | 28.155 | 26.88 | 226,507 |
| DRI | 198.87▼ | -2.79 (-1.38%) | 202.63 | 197.93 | 901,414 |
| DRTS | 6.90▼ | -0.16 (-2.27%) | 7.215 | 6.85 | 182,127 |
| DSAC | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 333,112 |
| DSGN | 10.71▼ | -0.02 (-0.19%) | 10.93 | 10.52 | 153,916 |
| DSGX | 71.64▲ | +1.59 (+2.27%) | 72.07 | 69.50 | 410,218 |
| DSI | 120.12▼ | -2.32 (-1.89%) | 122.11 | 120.10 | 106,986 |
| DSTL | 57.5987▼ | -0.4713 (-0.81%) | 58.34 | 57.49 | 58,622 |
| DTAN | 29.8192▼ | -0.4183 (-1.38%) | 30.25 | 29.8192 | 2,177 |
| DTCR | 23.60▼ | -0.58 (-2.40%) | 23.9893 | 23.57 | 580,645 |
| DTCX | 3.09▼ | -0.23 (-6.93%) | 3.4433 | 3.06 | 209,407 |
| DTD | 85.57▼ | -0.94 (-1.09%) | 86.3934 | 85.56 | 12,643 |
| DTE | 144.39▲ | +0.94 (+0.66%) | 144.96 | 142.46 | 996,028 |
| DTEC | 43.2963▼ | -0.32 (-0.73%) | 44.07 | 43.05 | 4,602 |
| DTI | 3.60▼ | -0.04 (-1.10%) | 3.73 | 3.53 | 116,038 |
| DTIL | 6.54▲ | +0.07 (+1.08%) | 6.83 | 6.40 | 237,804 |
| DTST | 3.92▼ | -0.14 (-3.45%) | 4.0949 | 3.91 | 10,053 |
| DUK | 129.38▲ | +1.22 (+0.95%) | 129.875 | 127.895 | 3,181,998 |
| DUSL | 72.883▼ | -5.6269 (-7.17%) | 77.31 | 72.883 | 15,480 |
| DV | 9.83▼ | -0.02 (-0.20%) | 10.04 | 9.80 | 2,258,797 |
| DVA | 156.76▲ | +1.65 (+1.06%) | 157.17 | 154.5927 | 591,765 |
| DWAS | 97.9267▼ | -1.1546 (-1.17%) | 99.44 | 97.9267 | 8,296 |
| DWM | 68.3324▼ | -1.3676 (-1.96%) | 69.185 | 68.3324 | 9,958 |
| DWSH | 6.63▲ | +0.005 (+0.08%) | 6.6499 | 6.52 | 30,768 |
| DX | 12.40▼ | -0.29 (-2.29%) | 12.61 | 12.37 | 3,892,677 |
| DXIV | 65.89▼ | -1.215 (-1.81%) | 66.88 | 65.89 | 8,000 |
| DXR | 10.09▼ | -0.30 (-2.89%) | 10.35 | 10.09 | 6,687 |
| DYN | 18.55▼ | -0.43 (-2.27%) | 19.28 | 18.29 | 1,457,797 |
| DYNF | 57.76▼ | -1.23 (-2.09%) | 58.63 | 57.745 | 3,257,196 |
| EAGG | 47.20▼ | -0.285 (-0.60%) | 47.405 | 47.20 | 205,429 |
| EAPR | 30.094▼ | -0.0413 (-0.14%) | 30.18 | 30.094 | 3,548 |
| EARN | 4.48 | +0.00 (+0.00%) | 4.53 | 4.44 | 351,389 |
| EASG | 34.3383▼ | -0.7455 (-2.12%) | 34.7001 | 34.09 | 1,491 |
| EASY | 26.465▼ | -0.0955 (-0.36%) | 26.58 | 26.465 | 10,040 |
| EBF | 21.44▲ | +0.08 (+0.37%) | 21.50 | 21.255 | 96,603 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| ECG | 115.09▼ | -8.20 (-6.65%) | 122.5299 | 114.51 | 410,506 |
| ECO | 49.01▲ | +0.57 (+1.18%) | 50.33 | 48.64 | 329,221 |
| ECON | 28.12▼ | -0.93 (-3.20%) | 28.59 | 28.12 | 12,428 |
| ECVT | 13.00▲ | +0.01 (+0.08%) | 13.27 | 12.915 | 1,495,667 |
| ED | 111.52▲ | +1.49 (+1.35%) | 112.085 | 109.968 | 1,501,043 |
| EDF | 4.97▼ | -0.03 (-0.60%) | 5.05 | 4.95 | 166,895 |
| EDGU | 27.7234▼ | -0.3501 (-1.25%) | 27.955 | 27.7234 | 8,645 |
| EDU | 55.77▼ | -0.72 (-1.27%) | 56.18 | 55.21 | 359,816 |
| EEMS | 67.91▼ | -2.11 (-3.01%) | 69.225 | 67.91 | 15,644 |
| EETH | 25.3524▼ | -1.5476 (-5.75%) | 25.79 | 25.215 | 58,489 |
| EFA | 94.66▼ | -2.00 (-2.07%) | 96.23 | 94.615 | 18,724,909 |
| EFC | 11.70▼ | -0.07 (-0.59%) | 11.825 | 11.64 | 1,219,629 |
| EFO | 60.3665▼ | -2.7182 (-4.31%) | 62.285 | 60.23 | 8,164 |
| EFOI | 1.82▼ | -0.02 (-1.09%) | 2.0301 | 1.7201 | 9,785 |
| EFSI | 34.515▲ | +0.295 (+0.86%) | 34.78 | 34.055 | 7,399 |
| EG | 323.89▼ | -0.04 (-0.01%) | 326.58 | 321.24 | 178,277 |
| EGGQ | 41.9788▼ | -2.317 (-5.23%) | 43.4463 | 41.9788 | 1,612 |
| EGHT | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.705 | 756,098 |
| EGLE | 27.233▼ | -0.289 (-1.05%) | 27.233 | 27.233 | 100 |
| EHC | 97.74▼ | -1.08 (-1.09%) | 99.885 | 97.55 | 619,103 |
| EHTH | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 568,387 |
| EIDO | 15.61▼ | -0.38 (-2.38%) | 15.76 | 15.605 | 562,800 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| EIPI | 22.56▼ | -0.06 (-0.27%) | 22.62 | 22.43 | 61,600 |
| EIX | 70.77▼ | -0.42 (-0.59%) | 71.74 | 70.49 | 2,636,192 |
| EJAN | 33.32▼ | -0.5912 (-1.74%) | 33.675 | 33.32 | 16,156 |
| EJH | 0.096▼ | -0.0054 (-5.33%) | 0.1007 | 0.0788 | 2,213,681 |
| ELA | 17.45▲ | +0.04 (+0.23%) | 17.88 | 17.23 | 99,416 |
| ELF | 66.88▼ | -2.77 (-3.98%) | 69.99 | 66.74 | 1,536,404 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ELMD | 24.45▼ | -0.21 (-0.85%) | 24.99 | 24.34 | 42,162 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 691,251 |
| ELTX | 10.82▼ | -0.14 (-1.28%) | 11.38 | 10.68 | 88,336 |
| ELVA | 7.35▼ | -0.43 (-5.53%) | 7.6599 | 7.30 | 207,148 |
| ELVR | 51.68▼ | -1.72 (-3.22%) | 54.9829 | 51.37 | 48,160 |
| EME | 726.31▼ | -38.45 (-5.03%) | 761.99 | 720.68 | 271,955 |
| EMES | 22.773▼ | -0.838 (-3.55%) | 22.773 | 22.773 | 100 |
| EMHC | 24.69▼ | -0.23 (-0.92%) | 24.8799 | 24.67 | 23,238 |
| EMLC | 24.96▼ | -0.20 (-0.79%) | 25.1299 | 24.945 | 4,101,469 |
| EMMF | 32.5115▼ | -0.94 (-2.81%) | 32.9701 | 32.47 | 13,706 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| EMQQ | 32.61▼ | -0.88 (-2.63%) | 33.195 | 32.61 | 38,998 |
| EMR | 126.31▼ | -4.55 (-3.48%) | 130.52 | 125.97 | 2,481,114 |
| ENLT | 71.94▲ | +0.90 (+1.27%) | 73.28 | 71.78 | 136,992 |
| ENS | 169.37▼ | -8.05 (-4.54%) | 176.83 | 169.21 | 245,681 |
| ENVA | 134.00▼ | -2.66 (-1.95%) | 137.12 | 132.9147 | 151,247 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EOLS | 4.17▼ | -0.20 (-4.58%) | 4.34 | 4.1423 | 879,576 |