Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 15.51▼ | -0.11 (-0.70%) | 15.65 | 15.465 | 87,864 |
| FSBC | 43.43▼ | -0.22 (-0.50%) | 43.77 | 43.295 | 136,799 |
| FSEG | 26.566▲ | +0.156 (+0.59%) | 26.566 | 26.33 | 1,164 |
| FSI | 6.12▲ | +0.07 (+1.16%) | 6.214 | 6.01 | 6,400 |
| FSLR | 176.16▲ | +1.55 (+0.89%) | 176.50 | 171.8572 | 1,542,142 |
| FSM | 11.14▼ | -0.11 (-0.98%) | 11.28 | 10.995 | 2,883,571 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FSUN | 39.45▼ | -0.07 (-0.18%) | 39.85 | 38.76 | 232,420 |
| FTAI | 164.70▼ | -2.33 (-1.39%) | 168.6695 | 164.43 | 737,215 |
| FTBD | 46.81▲ | +0.007 (+0.01%) | 47.25 | 46.75 | 2,300 |
| FTCE | 27.30▲ | +0.1395 (+0.51%) | 27.3399 | 27.2898 | 4,010 |
| FTMU | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 255,743 |
| FTNT | 184.13▲ | +3.18 (+1.76%) | 184.63 | 179.41 | 3,033,063 |
| FTRB | 23.93▼ | -0.01 (-0.04%) | 23.97 | 23.8801 | 164,027 |
| FTRI | 16.71▼ | -0.02 (-0.12%) | 16.76 | 16.61 | 10,900 |
| FTSL | 44.5961▲ | +0.0261 (+0.06%) | 44.61 | 44.56 | 250,734 |
| FTXH | 40.765▲ | +0.035 (+0.09%) | 40.9399 | 40.35 | 139,617 |
| FUND | 9.68▲ | +0.03 (+0.31%) | 9.7881 | 9.6199 | 12,550 |
| FURY | 0.5093▼ | -0.004 (-0.78%) | 0.5137 | 0.5001 | 166,185 |
| FXED | 16.49▼ | -0.09 (-0.54%) | 16.56 | 16.48 | 3,100 |
| FXG | 58.73▲ | +0.31 (+0.53%) | 58.78 | 58.20 | 7,800 |
| FXN | 22.80▲ | +0.30 (+1.33%) | 22.97 | 22.23 | 350,954 |
| FXNC | 29.96▼ | -0.10 (-0.33%) | 30.115 | 29.785 | 19,588 |
| FYT | 67.9245▲ | +0.3074 (+0.45%) | 68.22 | 67.49 | 10,260 |
| FYX | 137.16▲ | +0.87 (+0.64%) | 137.46 | 135.5607 | 27,859 |
| GAIA | 1.40▲ | +0.01 (+0.72%) | 1.4242 | 1.37 | 55,480 |
| GAIN | 15.54▼ | -0.12 (-0.77%) | 15.89 | 15.5186 | 98,407 |
| GAMR | 101.311▲ | +1.221 (+1.22%) | 101.311 | 101.08 | 400 |
| GBFH | 17.66▼ | -0.27 (-1.51%) | 18.24 | 17.62 | 42,746 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GCO | 35.66▲ | +0.86 (+2.47%) | 35.67 | 34.43 | 117,900 |
| GDDY | 99.74▲ | +2.53 (+2.60%) | 99.95 | 96.565 | 1,556,934 |
| GDEV | 11.66▲ | +0.90 (+8.36%) | 11.66 | 10.60 | 1,084 |
| GDX | 87.42▼ | -0.36 (-0.41%) | 88.18 | 85.99 | 15,133,957 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.1799 | 2.15 | 13,134 |
| GENB | 13.91▲ | +0.22 (+1.61%) | 14.06 | 13.45 | 1,119,311 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GENZ | 37.16▲ | +0.75 (+2.06%) | 37.16 | 36.33 | 600 |
| GERN | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 6,365,957 |
| GFI | 35.69▲ | +0.07 (+0.20%) | 35.985 | 35.091 | 2,311,284 |
| GGLL | 100.85▲ | +1.79 (+1.81%) | 101.62 | 98.42 | 903,017 |
| GGME | 66.54▲ | +0.62 (+0.94%) | 66.54 | 66.54 | 400 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.275 | 5.2002 | 332,639 |
| GHC | 1,155.36▲ | +5.75 (+0.50%) | 1,165.60 | 1,142.76 | 26,006 |
| GHM | 90.48▼ | -1.01 (-1.10%) | 92.77 | 89.595 | 124,128 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIII | 26.99▼ | -0.38 (-1.39%) | 27.42 | 26.96 | 584,602 |
| GKAT | 44.4347▲ | +0.4453 (+1.01%) | 44.4347 | 44.42 | 1,444 |
| GLBE | 39.76▲ | +0.45 (+1.14%) | 40.48 | 39.12 | 889,309 |
| GLIBA | 23.61▲ | +0.45 (+1.94%) | 23.61 | 22.98 | 26,010 |
| GLIN | 42.99▲ | +0.13 (+0.30%) | 42.99 | 42.75 | 4,800 |
| GLL | 25.16▲ | +0.10 (+0.40%) | 25.37 | 25.02 | 1,684,645 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GLOB | 35.75▲ | +0.65 (+1.85%) | 36.28 | 34.61 | 684,247 |
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GMM | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.72 | 15,433 |
| GMTL | 8.55▼ | -0.08 (-0.93%) | 8.81 | 8.2534 | 110,485 |
| GNK | 27.60▼ | -0.07 (-0.25%) | 27.84 | 27.02 | 412,031 |
| GNMA | 41.5961▼ | -0.09 (-0.22%) | 41.68 | 41.4703 | 32,044 |
| GNRC | 215.20▼ | -1.60 (-0.74%) | 216.36 | 211.2875 | 931,529 |
| GNSS | 1.43▼ | -0.02 (-1.38%) | 1.485 | 1.41 | 41,608 |
| GNTA | 0.73▼ | -0.015 (-2.01%) | 0.756 | 0.71 | 40,005 |
| GOAU | 42.909▼ | -0.061 (-0.14%) | 43.177 | 42.331 | 11,000 |
| GOF | 8.60▼ | -0.14 (-1.60%) | 8.81 | 8.60 | 2,419,903 |
| GOLD | 41.64▼ | -0.65 (-1.54%) | 42.47 | 41.62 | 446,609 |
| GOLI | 12.125▲ | +0.035 (+0.29%) | 12.21 | 12.06 | 9,800 |
| GOOS | 7.62▼ | -0.04 (-0.52%) | 7.69 | 7.535 | 574,231 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GPC | 126.24▼ | -1.00 (-0.79%) | 127.475 | 124.95 | 707,819 |
| GPRE | 15.15▼ | -0.08 (-0.53%) | 15.34 | 14.87 | 918,322 |
| GPRK | 11.28▲ | +0.43 (+3.96%) | 11.39 | 10.86 | 705,962 |
| GRC | 77.55▲ | +0.29 (+0.38%) | 78.2975 | 76.38 | 109,307 |
| GRCE | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 79,041 |
| GREK | 82.54▲ | +0.07 (+0.08%) | 83.26 | 82.21 | 26,800 |
| GRIN | 33.055▼ | -0.0404 (-0.12%) | 33.13 | 32.84 | 18,100 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 56,620 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 2.975 | 2.87 | 13,502 |
| GRPM | 138.03▲ | +1.18 (+0.86%) | 138.682 | 136.79 | 7,299 |
| GRPN | 19.71▲ | +0.40 (+2.07%) | 19.825 | 19.18 | 667,733 |
| GRVY | 68.17▼ | -0.33 (-0.48%) | 69.00 | 67.705 | 15,068 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GSIB | 61.495▲ | +0.29 (+0.47%) | 61.63 | 60.72 | 6,900 |
| GSJY | 56.7284▲ | +0.2709 (+0.48%) | 56.77 | 56.39 | 5,418 |
| GSSC | 87.44▲ | +0.57 (+0.66%) | 87.7811 | 86.50 | 23,232 |
| GSY | 50.01▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 723,589 |
| GTE | 10.48▲ | +0.04 (+0.38%) | 10.6899 | 10.14 | 350,574 |
| GTLB | 51.50▲ | +1.72 (+3.46%) | 51.76 | 49.69 | 3,207,543 |
| GTOP | 52.717▲ | +0.462 (+0.88%) | 52.825 | 52.25 | 5,600 |
| GUNR | 53.45▲ | +0.33 (+0.62%) | 53.65 | 52.695 | 269,997 |
| GURU | 68.44▲ | +0.55 (+0.81%) | 68.67 | 67.89 | 600 |
| GVIP | 173.877▲ | +2.438 (+1.42%) | 174.02 | 172.06 | 6,800 |
| GWX | 45.73▼ | -0.03 (-0.07%) | 45.95 | 45.609 | 32,077 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HAWX | 46.065▲ | +0.238 (+0.52%) | 46.16 | 45.886 | 10,100 |
| HBAN | 15.29▼ | -0.04 (-0.26%) | 15.405 | 15.23 | 19,460,342 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HCAT | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.725 | 230,248 |