Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 11.00▲ | +0.45 (+4.27%) | 11.035 | 10.65 | 2,072,506 |
| DXCM | 89.29▲ | +0.33 (+0.37%) | 90.43 | 87.60 | 3,017,795 |
| DXJ | 179.16▲ | +0.87 (+0.49%) | 179.43 | 178.19 | 155,148 |
| DXPE | 192.81▲ | +2.01 (+1.05%) | 193.99 | 189.59 | 83,514 |
| DXYZ | 35.40▲ | +0.85 (+2.46%) | 35.50 | 34.01 | 698,812 |
| DYFI | 22.625▼ | -0.005 (-0.02%) | 22.64 | 22.625 | 6,059 |
| E | 53.22▼ | -0.35 (-0.65%) | 53.55 | 52.73 | 234,532 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.40 | 6.37 | 188,879 |
| EAGG | 46.83▼ | -0.02 (-0.04%) | 46.88 | 46.80 | 223,002 |
| EARN | 4.45 | +0.00 (+0.00%) | 4.47 | 4.43 | 232,329 |
| EC | 16.56▲ | +0.04 (+0.24%) | 16.81 | 16.29 | 1,365,835 |
| ECAT | 15.42▼ | -0.13 (-0.84%) | 15.5999 | 15.42 | 357,947 |
| ECG | 121.04▼ | -0.14 (-0.12%) | 123.43 | 119.68 | 287,725 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| ECPG | 101.98▲ | +1.83 (+1.83%) | 102.88 | 99.265 | 242,513 |
| EDD | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.85 | 220,984 |
| EDF | 5.19▲ | +0.03 (+0.58%) | 5.20 | 5.17 | 67,426 |
| EDGF | 24.64▼ | -0.05 (-0.20%) | 24.7193 | 24.64 | 64,460 |
| EDGH | 35.59▲ | +0.245 (+0.69%) | 35.64 | 35.26 | 35,613 |
| EDGU | 32.23▲ | +0.20 (+0.62%) | 32.2752 | 32.11 | 17,370 |
| EDGX | 26.97▲ | +0.0742 (+0.28%) | 27.00 | 26.87 | 2,930 |
| EDIV | 42.03▼ | -0.12 (-0.28%) | 42.05 | 41.86 | 69,465 |
| EDN | 23.65▼ | -0.07 (-0.30%) | 23.76 | 23.2897 | 46,771 |
| EDOG | 25.36▲ | +0.04 (+0.16%) | 25.38 | 25.36 | 1,225 |
| EDRY | 49.34▲ | +0.74 (+1.52%) | 51.8691 | 48.01 | 100,388 |
| EDU | 57.94▲ | +0.22 (+0.38%) | 59.14 | 57.10 | 579,916 |
| EE | 39.62▲ | +0.42 (+1.07%) | 39.85 | 38.74 | 245,399 |
| EEIQ | 2.65▼ | -0.01 (-0.38%) | 2.75 | 2.65 | 8,558 |
| EELV | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.89 | 22,983 |
| EEM | 67.61▲ | +0.44 (+0.66%) | 67.69 | 67.205 | 10,746,987 |
| EEMS | 76.9072▲ | +0.7972 (+1.05%) | 76.91 | 76.6081 | 13,787 |
| EES | 68.5835▲ | +0.3079 (+0.45%) | 68.65 | 68.295 | 8,704 |
| EET | 111.9215▲ | +1.0015 (+0.90%) | 112.36 | 111.43 | 3,952 |
| EFA | 108.02▼ | -0.25 (-0.23%) | 108.14 | 107.61 | 5,371,933 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| EFOR | 31.64▲ | +0.19 (+0.60%) | 32.08 | 31.26 | 425,702 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| EFZ | 22.289▲ | +0.0418 (+0.19%) | 22.32 | 22.289 | 6,347 |
| EIC | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.00 | 46,149 |
| EIDO | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.64 | 666,511 |
| EIG | 49.02▼ | -0.13 (-0.26%) | 49.105 | 48.3142 | 101,684 |
| EIKN | 11.52▼ | -0.46 (-3.84%) | 12.235 | 11.46 | 261,657 |
| EINC | 120.939▼ | -0.8943 (-0.73%) | 121.62 | 119.92 | 4,770 |
| EIPX | 33.34▼ | -0.01 (-0.03%) | 33.45 | 33.0566 | 17,017 |
| EJUL | 31.57▲ | +0.1875 (+0.60%) | 31.57 | 31.41 | 21,784 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELAN | 24.49▼ | -0.59 (-2.35%) | 25.04 | 24.42 | 4,093,396 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELE | 22.36▲ | +0.45 (+2.05%) | 22.4299 | 21.725 | 156,755 |
| ELF | 106.17▼ | -0.80 (-0.75%) | 107.44 | 104.68 | 1,215,769 |
| ELFY | 41.4345▼ | -0.0045 (-0.01%) | 41.49 | 41.19 | 19,666 |
| ELIL | 28.8993▼ | -0.8307 (-2.79%) | 29.63 | 28.76 | 57,909 |
| ELLO | 20.21▲ | +0.50 (+2.54%) | 20.21 | 19.91 | 2,895 |
| ELME | 1.67 | +0.00 (+0.00%) | 1.68 | 1.66 | 546,409 |
| ELMT | 18.07▲ | +0.11 (+0.61%) | 18.43 | 17.69 | 251,684 |
| ELV | 399.11▼ | -3.43 (-0.85%) | 404.09 | 395.22 | 569,143 |
| ELVA | 6.84▲ | +0.29 (+4.43%) | 6.855 | 6.5748 | 489,603 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| ELVR | 61.68▼ | -0.76 (-1.22%) | 61.89 | 60.865 | 32,444 |
| EMBC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.80 | 952,396 |
| EMBJ | 75.44▲ | +0.17 (+0.23%) | 75.79 | 74.59 | 642,065 |
| EMCB | 65.9417▼ | -0.0333 (-0.05%) | 66.0964 | 65.8197 | 2,564 |
| EMEQ | 65.1861▲ | +0.1592 (+0.24%) | 65.41 | 64.645 | 81,807 |
| EMHC | 25.00▼ | -0.05 (-0.20%) | 25.04 | 24.99 | 33,140 |
| EML | 26.35▲ | +0.325 (+1.25%) | 26.365 | 25.75 | 8,152 |
| EMLP | 44.19▼ | -0.25 (-0.56%) | 44.34 | 43.905 | 156,060 |
| EMN | 72.65▼ | -0.28 (-0.38%) | 73.17 | 72.09 | 630,442 |
| EMNT | 99.1551▲ | +0.04 (+0.04%) | 99.1551 | 99.1006 | 4,806 |
| EMPB | 35.73▲ | +0.46 (+1.30%) | 35.75 | 35.57 | 5,164 |
| EMPD | 3.13▲ | +0.05 (+1.62%) | 3.17 | 3.035 | 216,892 |
| EMQQ | 33.7742▼ | -0.2758 (-0.81%) | 33.98 | 33.645 | 17,078 |
| EMR | 157.71▼ | -0.58 (-0.37%) | 158.975 | 156.61 | 1,677,978 |
| ENFR | 39.80▼ | -0.21 (-0.52%) | 40.055 | 39.385 | 55,659 |
| ENHA | 1.58▼ | -0.03 (-1.86%) | 1.695 | 1.58 | 614,092 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.4708 | 4.39 | 307,236 |
| ENLT | 80.57▲ | +1.83 (+2.32%) | 81.35 | 79.61 | 117,841 |
| ENOV | 24.83▼ | -0.42 (-1.66%) | 25.40 | 24.78 | 486,357 |
| ENR | 22.11▲ | +0.14 (+0.64%) | 22.23 | 21.51 | 652,600 |
| ENTG | 145.31▲ | +2.85 (+2.00%) | 147.115 | 142.53 | 1,651,060 |
| ENVA | 237.30▲ | +0.68 (+0.29%) | 240.52 | 233.45 | 164,310 |
| ENVX | 3.59▲ | +0.19 (+5.59%) | 3.59 | 3.47 | 4,181,351 |
| ENZL | 48.56▲ | +0.025 (+0.05%) | 48.595 | 48.07 | 70,580 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| EOD | 6.66 | +0.00 (+0.00%) | 6.70 | 6.64 | 61,310 |
| EOI | 20.15▲ | +0.16 (+0.80%) | 20.15 | 19.90 | 37,762 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| EOT | 17.225▼ | -0.045 (-0.26%) | 17.33 | 17.1101 | 13,508 |
| EPAM | 112.77▲ | +3.41 (+3.12%) | 114.90 | 108.4902 | 976,448 |
| EPRX | 7.36▼ | -0.07 (-0.94%) | 7.53 | 7.30 | 208,527 |
| EPS | 81.05▲ | +0.445 (+0.55%) | 81.1562 | 80.795 | 26,652 |
| EPSV | 30.7917▲ | +0.0637 (+0.21%) | 30.7917 | 30.64 | 830 |
| EPU | 94.44▲ | +0.15 (+0.16%) | 94.75 | 93.90 | 31,146 |
| EPV | 16.9051▲ | +0.1485 (+0.89%) | 17.00 | 16.905 | 8,528 |
| EQ | 2.45▲ | +0.09 (+3.81%) | 2.52 | 2.36 | 364,013 |
| EQH | 50.15▲ | +0.28 (+0.56%) | 50.15 | 49.35 | 2,034,561 |
| EQNR | 41.55▲ | +0.24 (+0.58%) | 41.895 | 40.715 | 2,275,373 |
| EQPT | 18.30▲ | +0.24 (+1.33%) | 18.38 | 17.80 | 2,096,009 |
| EQRR | 87.4255▲ | +1.2164 (+1.41%) | 87.4255 | 86.67 | 2,460 |
| EQS | 1.0299▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,390 |