Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| CYH | 3.15 | +0.00 (+0.00%) | 3.195 | 3.145 | 842,931 |
| CYTK | 65.01▲ | +0.42 (+0.65%) | 65.50 | 63.955 | 1,197,994 |
| CZFS | 66.78▼ | -2.21 (-3.20%) | 68.98 | 65.8911 | 5,414 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DAC | 115.02▼ | -1.41 (-1.21%) | 116.72 | 114.71 | 49,611 |
| DAL | 67.82▼ | -0.01 (-0.01%) | 68.63 | 67.3843 | 7,990,675 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DAVA | 4.19▼ | -0.09 (-2.10%) | 4.31 | 4.155 | 177,096 |
| DAVE | 185.41▲ | +3.53 (+1.94%) | 186.39 | 176.57 | 465,532 |
| DB | 32.44▼ | -0.09 (-0.28%) | 32.865 | 32.34 | 2,084,087 |
| DBEU | 50.68 | +0.00 (+0.00%) | 50.96 | 50.68 | 55,875 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DBP | 112.45▼ | -0.11 (-0.10%) | 113.10 | 112.21 | 10,665 |
| DBVT | 20.59▼ | -0.81 (-3.79%) | 21.235 | 20.44 | 181,986 |
| DCH | 5.98▲ | +0.21 (+3.64%) | 6.055 | 5.78 | 3,004,412 |
| DCOM | 36.09▼ | -0.36 (-0.99%) | 36.465 | 35.795 | 143,327 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DDC | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 35,781 |
| DDS | 595.71▼ | -11.00 (-1.81%) | 612.50 | 592.00 | 66,926 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DEFT | 0.7423▼ | -0.0037 (-0.50%) | 0.7772 | 0.7202 | 4,558,718 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DEO | 77.45▼ | -1.08 (-1.38%) | 78.84 | 77.34 | 1,266,258 |
| DERM | 5.17▼ | -0.02 (-0.39%) | 5.315 | 4.985 | 180,762 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DFAI | 40.95▲ | +0.13 (+0.32%) | 41.135 | 40.81 | 1,223,503 |
| DFAS | 74.14▼ | -0.50 (-0.67%) | 74.73 | 74.025 | 365,184 |
| DFAW | 77.06▼ | -0.09 (-0.12%) | 77.40 | 76.96 | 52,881 |
| DFAX | 35.92▲ | +0.12 (+0.34%) | 36.09 | 35.825 | 599,639 |
| DFCA | 50.1455▼ | -0.0445 (-0.09%) | 50.28 | 50.14 | 33,922 |
| DFCF | 42.43▼ | -0.07 (-0.16%) | 42.5099 | 42.4144 | 660,411 |
| DFEN | 72.47▼ | -1.97 (-2.65%) | 74.22 | 70.1255 | 217,572 |
| DFEV | 37.80▲ | +0.13 (+0.35%) | 37.90 | 37.6401 | 182,844 |
| DFGX | 52.715▼ | -0.14 (-0.26%) | 52.765 | 52.685 | 89,122 |
| DFIN | 48.62▼ | -0.68 (-1.38%) | 49.305 | 48.295 | 134,441 |
| DFIV | 55.12▲ | +0.20 (+0.36%) | 55.33 | 54.945 | 1,077,491 |
| DFLI | 1.99▲ | +0.06 (+3.11%) | 2.065 | 1.94 | 261,288 |
| DFP | 20.70▼ | -0.02 (-0.10%) | 20.8099 | 20.67 | 43,915 |
| DFSD | 47.99▼ | -0.05 (-0.10%) | 48.055 | 47.99 | 307,829 |
| DFSV | 36.14▼ | -0.21 (-0.58%) | 36.42 | 36.09 | 937,658 |
| DFUV | 49.94▼ | -0.28 (-0.56%) | 50.31 | 49.895 | 370,056 |
| DFVX | 76.9499▼ | -0.4344 (-0.56%) | 77.39 | 76.9499 | 9,419 |
| DGICA | 17.30▼ | -0.23 (-1.31%) | 17.54 | 17.22 | 91,178 |
| DGII | 53.85▼ | -0.58 (-1.07%) | 54.62 | 53.275 | 186,966 |
| DGNX | 0.5255▲ | +0.0035 (+0.67%) | 0.538 | 0.5099 | 1,077,786 |
| DGRO | 71.77▼ | -0.51 (-0.71%) | 72.36 | 71.6899 | 1,498,352 |
| DGRS | 55.2117▼ | -0.3907 (-0.70%) | 55.82 | 55.125 | 19,755 |
| DGT | 176.02▼ | -0.602 (-0.34%) | 177.00 | 175.849 | 11,901 |
| DH | 0.9465▼ | -0.024 (-2.47%) | 0.9964 | 0.9208 | 264,293 |
| DHC | 7.13▼ | -0.16 (-2.19%) | 7.37 | 6.98 | 1,283,889 |
| DHF | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.39 | 171,238 |
| DHLX | 13.1148▼ | -0.145 (-1.09%) | 13.18 | 13.0901 | 26,767 |
| DHX | 2.83▼ | -0.15 (-5.03%) | 2.975 | 2.81 | 150,669 |
| DIAL | 18.21▼ | -0.04 (-0.22%) | 18.26 | 18.18 | 87,924 |
| DIEM | 37.541▲ | +0.156 (+0.42%) | 37.6482 | 37.375 | 8,573 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DIME | 8.3817▲ | +0.0333 (+0.40%) | 8.42 | 8.26 | 1,811 |
| DINO | 57.51▲ | +1.08 (+1.91%) | 57.61 | 55.43 | 1,608,958 |
| DIV | 19.24▼ | -0.02 (-0.10%) | 19.29 | 19.18 | 266,363 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DIVP | 26.2056▼ | -0.2145 (-0.81%) | 26.43 | 26.20 | 7,202 |
| DJD | 59.47▼ | -0.67 (-1.11%) | 60.27 | 59.35 | 26,248 |
| DJT | 9.39▲ | +0.13 (+1.40%) | 9.465 | 9.3066 | 2,415,749 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DLB | 60.61▼ | -0.48 (-0.79%) | 61.17 | 60.23 | 326,009 |
| DLX | 28.11▼ | -0.09 (-0.32%) | 28.4371 | 27.85 | 246,164 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.16 | 14.095 | 164,029 |
| DMBS | 49.425▼ | -0.055 (-0.11%) | 49.48 | 49.3902 | 41,450 |
| DNA | 6.45▲ | +0.02 (+0.31%) | 6.5673 | 6.3383 | 676,941 |
| DNL | 42.94▲ | +0.2987 (+0.70%) | 43.22 | 42.92 | 22,745 |
| DNLI | 19.23▼ | -0.06 (-0.31%) | 19.63 | 18.96 | 1,078,387 |
| DNN | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.55 | 22,945,362 |
| DNOW | 12.21▼ | -0.04 (-0.33%) | 12.30 | 12.14 | 2,240,109 |
| DOC | 16.74▲ | +0.05 (+0.30%) | 17.04 | 16.62 | 4,233,070 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DORM | 109.46▼ | -0.46 (-0.42%) | 110.525 | 107.6537 | 179,742 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DPG | 14.99▼ | -0.01 (-0.07%) | 15.09 | 14.96 | 62,003 |
| DPST | 114.01▼ | -4.51 (-3.81%) | 118.10 | 113.14 | 496,650 |
| DPZ | 365.95▼ | -7.35 (-1.97%) | 373.00 | 364.17 | 525,166 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| DRD | 31.95▲ | +0.93 (+3.00%) | 32.15 | 31.52 | 200,321 |
| DRI | 192.39▼ | -3.95 (-2.01%) | 194.73 | 191.41 | 1,025,079 |
| DRIP | 4.77▼ | -0.02 (-0.42%) | 4.93 | 4.7335 | 26,673,981 |
| DRIV | 32.9697▲ | +0.3397 (+1.04%) | 33.17 | 32.84 | 26,656 |
| DRV | 21.65▼ | -0.06 (-0.28%) | 21.90 | 21.4579 | 83,864 |
| DSGN | 12.16▼ | -0.33 (-2.64%) | 12.57 | 11.92 | 193,602 |
| DSI | 126.05▼ | -0.20 (-0.16%) | 126.56 | 125.94 | 87,636 |
| DSL | 11.04▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 462,958 |
| DSS | 0.8896▲ | +0.0096 (+1.09%) | 0.916 | 0.8551 | 15,002 |
| DSTX | 33.33▼ | -0.096 (-0.29%) | 33.51 | 33.33 | 5,740 |
| DSU | 9.78▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 145,651 |