Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GVLU | 28.246▲ | +0.5964 (+2.16%) | 28.26 | 27.82 | 3,362 |
| GWRS | 8.09▲ | +0.15 (+1.89%) | 8.1127 | 7.9601 | 42,277 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| GXDW | 24.337▲ | +0.4096 (+1.71%) | 24.34 | 24.337 | 1,200 |
| GXPC | 31.17▲ | +0.17 (+0.55%) | 31.54 | 30.61 | 28,200 |
| GXUS | 61.644▲ | +0.2174 (+0.35%) | 61.644 | 61.44 | 1,000 |
| GYRE | 6.40▼ | -0.07 (-1.08%) | 6.65 | 6.40 | 108,800 |
| HAIL | 32.448▲ | +0.56 (+1.76%) | 32.448 | 31.931 | 800 |
| HARD | 34.50▼ | -0.408 (-1.17%) | 34.70 | 34.21 | 11,700 |
| HAUZ | 21.19▲ | +0.24 (+1.15%) | 21.26 | 21.05 | 106,351 |
| HAWG | 30.4832▲ | +0.0332 (+0.11%) | 30.4832 | 30.41 | 6,378 |
| HBCP | 65.87▲ | +0.58 (+0.89%) | 66.49 | 65.20 | 43,090 |
| HBR | 11.56▲ | +0.21 (+1.85%) | 11.59 | 10.871 | 108,994 |
| HCAT | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.74 | 306,819 |
| HCM | 13.94▲ | +0.46 (+3.41%) | 13.95 | 13.52 | 51,860 |
| HCSG | 21.43▲ | +0.41 (+1.95%) | 21.67 | 21.14 | 521,700 |
| HEAL | 30.37▲ | +0.86 (+2.91%) | 30.37 | 29.48 | 4,000 |
| HEI.A | 231.34▲ | +6.92 (+3.08%) | 232.04 | 224.49 | 229,000 |
| HEQT | 34.61▲ | +0.08 (+0.23%) | 34.68 | 34.39 | 62,486 |
| HFFG | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.54 | 35,648 |
| HFGM | 30.9162▼ | -0.1888 (-0.61%) | 30.9881 | 30.32 | 26,653 |
| HFWA | 27.42▲ | +0.54 (+2.01%) | 27.45 | 26.93 | 286,593 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 62,200 |
| HGER | 36.04▼ | -0.20 (-0.55%) | 36.14 | 35.855 | 977,382 |
| HIFS | 293.95▲ | +7.45 (+2.60%) | 294.87 | 288.22 | 26,100 |
| HIT | 0.6287▼ | -0.0421 (-6.28%) | 0.6519 | 0.6141 | 133,559 |
| HITI | 2.56▼ | -0.02 (-0.78%) | 2.645 | 2.545 | 463,579 |
| HIW | 29.21▲ | +0.70 (+2.46%) | 29.47 | 28.75 | 772,600 |
| HLI | 128.51▲ | +3.73 (+2.99%) | 128.64 | 124.46 | 525,859 |
| HMY | 16.98▲ | +0.69 (+4.24%) | 16.99 | 16.56 | 2,610,800 |
| HOLA | 55.3374▲ | +0.3476 (+0.63%) | 55.3374 | 54.96 | 10,329 |
| HONA | 163.11▲ | +6.38 (+4.07%) | 164.90 | 156.47 | 2,433,910 |
| HOWL | 0.997▲ | +0.017 (+1.73%) | 1.0176 | 0.9615 | 426,111 |
| HRI | 124.00▲ | +0.89 (+0.72%) | 124.76 | 120.48 | 572,100 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| HRTS | 37.232▲ | +0.8899 (+2.45%) | 37.36 | 37.232 | 1,400 |
| HRTX | 0.3765▲ | +0.0145 (+4.01%) | 0.40 | 0.3601 | 1,282,102 |
| HTAB | 18.18▲ | +0.15 (+0.83%) | 18.23 | 18.13 | 100,872 |
| HTB | 46.49▲ | +0.58 (+1.26%) | 46.71 | 45.29 | 121,443 |
| HTEC | 43.77▲ | +0.89 (+2.08%) | 43.941 | 42.95 | 44,964 |
| HTH | 36.77▲ | +0.50 (+1.38%) | 36.96 | 36.28 | 243,000 |
| HTLD | 11.13▲ | +0.25 (+2.30%) | 11.20 | 10.93 | 512,600 |
| HUBS | 238.91▲ | +12.68 (+5.60%) | 244.39 | 229.95 | 1,157,433 |
| HUDI | 0.6717▲ | +0.0115 (+1.74%) | 0.6717 | 0.65 | 13,821 |
| HUHU | 2.25▼ | -0.05 (-2.17%) | 2.465 | 2.02 | 100,407 |
| HURC | 20.80▲ | +0.03 (+0.14%) | 21.90 | 20.59 | 12,600 |
| HWC | 73.03▲ | +1.16 (+1.61%) | 73.23 | 72.00 | 551,900 |
| HWKN | 131.82▲ | +0.74 (+0.56%) | 132.90 | 128.98 | 112,600 |
| HYBB | 45.10▲ | +0.15 (+0.33%) | 45.10 | 44.94 | 25,600 |
| HYEM | 19.45▲ | +0.05 (+0.26%) | 19.45 | 19.4003 | 84,689 |
| HYFI | 36.05▲ | +0.14 (+0.39%) | 36.064 | 35.9262 | 32,836 |
| HYI | 9.68▲ | +0.07 (+0.73%) | 9.70 | 9.59 | 42,402 |
| HYLB | 35.16▲ | +0.14 (+0.40%) | 35.20 | 35.01 | 1,153,960 |
| HYS | 89.94▲ | +0.30 (+0.33%) | 90.00 | 89.64 | 93,300 |
| HYTR | 20.805▲ | +0.01 (+0.05%) | 20.81 | 20.80 | 39,089 |
| HZO | 52.35▲ | +0.01 (+0.02%) | 52.40 | 52.34 | 570,500 |
| IALT | 29.88▼ | -0.01 (-0.03%) | 29.90 | 29.65 | 2,128,702 |
| IBBQ | 34.66▲ | +0.73 (+2.15%) | 34.8796 | 34.23 | 29,494 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 582,184 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBIE | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.67 | 78,551 |
| IBII | 24.665▲ | +0.095 (+0.39%) | 24.7285 | 24.645 | 40,588 |
| IBIK | 24.275▲ | +0.13 (+0.54%) | 24.35 | 24.25 | 21,000 |
| IBND | 29.70▲ | +0.14 (+0.47%) | 29.83 | 29.63 | 60,600 |
| ICAP | 26.829▲ | +0.189 (+0.71%) | 26.84 | 26.547 | 12,600 |
| ICCC | 10.56▼ | -0.19 (-1.77%) | 10.89 | 10.45 | 9,900 |
| ICCM | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0003 | 93,696 |
| ICFI | 88.77▲ | +2.10 (+2.42%) | 89.75 | 86.755 | 99,302 |
| ICLN | 16.55▼ | -0.09 (-0.54%) | 16.60 | 16.23 | 4,057,200 |
| IDAI | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.6492 | 21,161 |
| IDE | 12.21▲ | +0.06 (+0.49%) | 12.21 | 12.015 | 28,743 |
| IDEF | 30.39▲ | +0.14 (+0.46%) | 30.43 | 29.61 | 1,024,721 |
| IDN | 2.24 | +0.00 (+0.00%) | 2.265 | 2.195 | 141,642 |
| IDNA | 42.05▲ | +0.77 (+1.87%) | 42.35 | 41.0065 | 107,583 |
| IDOG | 43.00▲ | +0.61 (+1.44%) | 43.02 | 42.71 | 24,900 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| IFLO | 35.703▲ | +0.544 (+1.55%) | 35.74 | 35.30 | 23,300 |
| IGI | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.31 | 12,432 |
| IHE | 101.12▲ | +1.63 (+1.64%) | 102.74 | 100.90 | 165,200 |
| III | 5.70▼ | -0.02 (-0.35%) | 5.86 | 5.66 | 125,900 |
| IIIV | 16.60▲ | +0.61 (+3.81%) | 16.71 | 15.845 | 297,438 |
| IIM | 10.84▲ | +0.25 (+2.36%) | 10.86 | 10.67 | 129,590 |
| IJK | 109.84▲ | +0.96 (+0.88%) | 109.87 | 107.78 | 223,738 |
| IJS | 129.66▲ | +1.88 (+1.47%) | 129.72 | 128.07 | 173,800 |
| IKT | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.795 | 400,740 |
| ILLR | 0.079▲ | +0.0199 (+33.67%) | 0.1121 | 0.0585 | 1,241,097 |
| ILOW | 46.03▲ | +0.60 (+1.32%) | 46.07 | 45.745 | 35,631 |
| ILTB | 45.85▲ | +0.60 (+1.33%) | 46.02 | 45.77 | 65,900 |
| IMAX | 51.55▼ | -0.14 (-0.27%) | 52.10 | 51.23 | 551,600 |
| IMDX | 3.06▲ | +0.27 (+9.68%) | 3.12 | 2.79 | 177,679 |
| IMOM | 38.625▼ | -0.491 (-1.26%) | 38.625 | 38.29 | 7,700 |
| IMUX | 7.10▲ | +0.44 (+6.61%) | 7.14 | 6.59 | 285,101 |
| IMXI | 10.58▲ | +0.05 (+0.47%) | 10.855 | 10.46 | 350,495 |
| INBX | 90.50▲ | +5.24 (+6.15%) | 91.68 | 87.202 | 226,452 |
| INCO | 58.75▲ | +0.63 (+1.08%) | 58.77 | 58.42 | 8,000 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| INGM | 26.98▼ | -0.13 (-0.48%) | 27.00 | 26.40 | 1,411,414 |
| INGR | 97.27▼ | -0.05 (-0.05%) | 99.70 | 97.12 | 425,000 |