Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.615▲ | +0.0377 (+0.07%) | 50.6599 | 50.615 | 137,396 |
| EVSM | 49.97▲ | +0.01 (+0.02%) | 50.00 | 49.95 | 76,088 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| EVV | 9.04▼ | -0.03 (-0.33%) | 9.085 | 9.04 | 242,987 |
| EW | 89.78▼ | -1.04 (-1.15%) | 91.53 | 89.33 | 1,827,325 |
| EWH | 22.98▲ | +0.11 (+0.48%) | 23.01 | 22.79 | 1,778,448 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |
| EWP | 62.59▲ | +0.66 (+1.07%) | 62.695 | 62.2928 | 226,017 |
| EWS | 34.29▲ | +0.09 (+0.26%) | 34.315 | 34.16 | 555,897 |
| EWU | 48.68▲ | +0.46 (+0.95%) | 48.78 | 48.45 | 705,113 |
| EWY | 180.56▲ | +1.70 (+0.95%) | 180.81 | 176.07 | 10,939,823 |
| EXE | 99.05▼ | -0.27 (-0.27%) | 100.14 | 98.55 | 1,656,248 |
| EXFY | 2.43▼ | -0.03 (-1.22%) | 2.545 | 2.415 | 525,388 |
| EXPO | 70.05▲ | +0.02 (+0.03%) | 71.365 | 69.53 | 297,561 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| EZM | 76.2758▲ | +0.6458 (+0.85%) | 76.37 | 75.785 | 8,658 |
| EZPW | 33.30▲ | +0.71 (+2.18%) | 33.51 | 32.61 | 763,905 |
| FA | 21.02▲ | +0.95 (+4.73%) | 21.05 | 20.325 | 1,110,621 |
| FAI | 54.48▲ | +1.04 (+1.95%) | 54.7199 | 53.49 | 15,646 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FBDC | 17.63▼ | -0.0057 (-0.03%) | 17.6301 | 17.50 | 6,621 |
| FBGL | 0.399▲ | +0.0338 (+9.26%) | 0.40 | 0.3551 | 165,868 |
| FBIZ | 72.04▲ | +0.19 (+0.26%) | 72.7308 | 71.50 | 41,802 |
| FBNC | 64.34▲ | +0.23 (+0.36%) | 64.81 | 64.155 | 130,600 |
| FBP | 28.45▲ | +0.03 (+0.11%) | 28.77 | 28.12 | 813,847 |
| FBY | 8.64▲ | +0.15 (+1.77%) | 8.6994 | 8.58 | 92,559 |
| FCAP | 64.37▲ | +1.00 (+1.58%) | 64.51 | 63.43 | 9,125 |
| FCBD | 25.1944▲ | +0.0394 (+0.16%) | 25.23 | 25.17 | 1,081 |
| FCFS | 223.92▲ | +3.82 (+1.74%) | 224.53 | 219.645 | 294,352 |
| FCLO | 50.285▲ | +0.02 (+0.04%) | 50.30 | 50.285 | 3,749 |
| FCNCA | 2,204.24▲ | +27.13 (+1.25%) | 2,213.0701 | 2,189.3301 | 38,840 |
| FCOR | 46.065▲ | +0.085 (+0.18%) | 46.12 | 46.0043 | 25,315 |
| FCTE | 28.6058▲ | +0.1815 (+0.64%) | 28.61 | 28.195 | 9,389 |
| FDG | 133.9294▲ | +3.3435 (+2.56%) | 134.13 | 132.402 | 5,270 |
| FDLO | 73.00▲ | +0.4976 (+0.69%) | 73.09 | 72.61 | 36,701 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FDTX | 53.8022▲ | +0.9117 (+1.72%) | 53.91 | 52.7475 | 23,559 |
| FELG | 44.49▲ | +0.58 (+1.32%) | 44.565 | 44.03 | 226,670 |
| FELV | 43.19▲ | +0.37 (+0.86%) | 43.19 | 42.92 | 120,303 |
| FEMB | 29.78▲ | +0.19 (+0.64%) | 29.79 | 29.56 | 53,628 |
| FEMG | 26.225▲ | +0.4501 (+1.75%) | 26.26 | 26.09 | 1,006 |
| FEMR | 41.37▲ | +0.14 (+0.34%) | 41.38 | 40.95 | 20,516 |
| FER | 58.10▲ | +0.26 (+0.45%) | 58.16 | 57.63 | 998,898 |
| FET | 81.87▼ | -0.35 (-0.43%) | 84.1643 | 80.72 | 138,791 |
| FEUZ | 68.4378▲ | +0.7369 (+1.09%) | 68.455 | 67.92 | 1,828 |
| FEX | 138.0942▲ | +1.0902 (+0.80%) | 138.15 | 137.035 | 13,373 |
| FEZ | 70.59▲ | +0.43 (+0.61%) | 70.66 | 70.24 | 519,570 |
| FF | 5.30▼ | -0.08 (-1.49%) | 5.4537 | 5.205 | 278,735 |
| FFA | 23.32▲ | +0.11 (+0.47%) | 23.4391 | 23.14 | 16,377 |
| FFIV | 392.15▲ | +1.07 (+0.27%) | 395.10 | 385.15 | 324,237 |
| FFUT | 62.8306▲ | +0.2406 (+0.38%) | 63.00 | 62.18 | 22,247 |
| FGNX | 8.30▼ | -0.08 (-0.95%) | 8.59 | 8.10 | 75,113 |
| FHYS | 22.97▲ | +0.0449 (+0.20%) | 22.98 | 22.94 | 18,144 |
| FICO | 1,118.93▲ | +19.48 (+1.77%) | 1,150.835 | 1,099.00 | 203,092 |
| FIDI | 29.66▲ | +0.3146 (+1.07%) | 29.71 | 29.56 | 44,577 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FINW | 14.00▼ | -0.08 (-0.57%) | 14.20 | 14.00 | 15,889 |
| FIP | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.22 | 958,021 |
| FISI | 41.18▲ | +0.34 (+0.83%) | 41.345 | 40.865 | 94,413 |
| FISV | 52.73▲ | +0.75 (+1.44%) | 53.20 | 51.58 | 4,321,296 |
| FITB | 54.98▲ | +0.58 (+1.07%) | 55.21 | 54.52 | 2,498,286 |
| FIVA | 40.405▲ | +0.565 (+1.42%) | 40.4966 | 40.13 | 69,889 |
| FIX | 1,580.19▲ | +20.06 (+1.29%) | 1,609.44 | 1,539.11 | 259,459 |
| FIXT | 37.05▲ | +0.1046 (+0.28%) | 37.115 | 37.00 | 13,570 |
| FLCO | 20.865▲ | +0.035 (+0.17%) | 20.92 | 20.8609 | 28,557 |
| FLEE | 39.83▲ | +0.32 (+0.81%) | 39.83 | 39.83 | 3,053 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |
| FLMX | 37.4101▲ | +0.4232 (+1.14%) | 37.46 | 37.1608 | 5,751 |
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLTB | 49.84▲ | +0.0551 (+0.11%) | 49.87 | 49.796 | 50,048 |
| FLTW | 105.97▲ | +0.91 (+0.87%) | 105.99 | 104.20 | 269,816 |
| FLUT | 102.34▲ | +0.36 (+0.35%) | 104.84 | 101.56 | 1,791,575 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FLY | 21.06▼ | -0.01 (-0.05%) | 21.65 | 20.70 | 1,819,854 |
| FLYW | 18.70▼ | -0.13 (-0.69%) | 19.27 | 18.56 | 1,073,012 |
| FMAO | 35.19▲ | +0.63 (+1.82%) | 35.23 | 34.72 | 38,823 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMF | 50.8213▼ | -0.0954 (-0.19%) | 51.01 | 50.61 | 17,262 |
| FMN | 10.91▲ | +0.06 (+0.55%) | 11.0114 | 10.91 | 12,175 |
| FMNB | 15.82▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 269,313 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |
| FMX | 121.08▼ | -0.29 (-0.24%) | 122.33 | 120.095 | 279,523 |
| FNX | 144.6748▲ | +0.9161 (+0.64%) | 144.80 | 144.215 | 5,403 |
| FNY | 102.6152▲ | +0.983 (+0.97%) | 102.6152 | 101.6044 | 10,567 |
| FORM | 96.76▲ | +0.18 (+0.19%) | 97.16 | 92.05 | 897,933 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |
| FOXY | 27.73▲ | +0.11 (+0.40%) | 27.82 | 27.68 | 51,047 |
| FPWR | 36.8669▲ | +0.0738 (+0.20%) | 37.04 | 36.8669 | 3,893 |
| FRBT | 19.09▲ | +0.75 (+4.09%) | 19.09 | 18.125 | 85,325 |
| FREL | 29.32▲ | +0.26 (+0.89%) | 29.345 | 29.13 | 191,764 |
| FRMI | 4.86▲ | +0.09 (+1.89%) | 4.91 | 4.7177 | 10,883,940 |
| FRMM | 5.54▲ | +0.01 (+0.18%) | 5.71 | 5.485 | 113,746 |
| FRT | 117.16▼ | -0.78 (-0.66%) | 118.85 | 116.92 | 491,604 |
| FSBC | 46.41▲ | +0.05 (+0.11%) | 47.12 | 46.26 | 132,293 |
| FSCO | 5.26▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 524,971 |
| FSK | 12.33▲ | +0.08 (+0.65%) | 12.565 | 12.125 | 1,340,326 |
| FSLY | 21.12▲ | +0.69 (+3.38%) | 21.215 | 19.76 | 3,714,461 |
| FSP | 0.4006 | +0.00 (+0.00%) | 0.4063 | 0.40 | 195,395 |
| FSSL | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.77 | 170,044 |