Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTBD | 47.719▼ | -0.001 (+0.00%) | 47.735 | 47.69 | 2,000 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTCI | 1.56▲ | +0.28 (+21.88%) | 1.585 | 1.31 | 2,093,875 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.67 | 891,762 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FYC | 111.06▲ | +1.22 (+1.11%) | 111.47 | 109.6276 | 57,129 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GANX | 1.03▲ | +0.0696 (+7.25%) | 1.03 | 0.9599 | 328,332 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBUG | 44.57▲ | +0.815 (+1.86%) | 44.64 | 43.00 | 20,700 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCTS | 1.16▲ | +0.12 (+11.54%) | 1.21 | 1.115 | 1,170,583 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDOT | 12.24▼ | -0.20 (-1.61%) | 12.35 | 12.07 | 251,000 |
| GDTC | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.8001 | 9,293 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GENB | 13.06▲ | +0.49 (+3.90%) | 13.17 | 12.47 | 632,059 |
| GENC | 17.00▲ | +0.28 (+1.67%) | 17.28 | 16.59 | 26,961 |
| GFAI | 0.1697▼ | -0.0021 (-1.22%) | 0.1779 | 0.1652 | 141,016 |
| GFF | 101.03▼ | -1.37 (-1.34%) | 103.91 | 100.92 | 221,121 |
| GGG | 67.86▼ | -0.11 (-0.16%) | 68.13 | 66.99 | 1,148,300 |
| GGLL | 65.55▲ | +0.90 (+1.39%) | 68.24 | 65.55 | 1,395,644 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GGTL | 33.124▲ | +0.493 (+1.51%) | 33.66 | 33.124 | 1,100 |
| GGUS | 60.63▲ | +0.86 (+1.44%) | 61.325 | 60.395 | 30,102 |
| GHYB | 43.20▼ | -0.06 (-0.14%) | 43.29 | 43.18 | 10,700 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GKOS | 224.41▲ | +4.43 (+2.01%) | 229.05 | 219.0597 | 1,202,810 |
| GLAD | 19.38▲ | +0.05 (+0.26%) | 19.56 | 19.00 | 115,700 |
| GLBE | 42.97▼ | -0.36 (-0.83%) | 43.40 | 41.50 | 865,182 |
| GLBS | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.53 | 91,700 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLL | 26.03▲ | +0.43 (+1.68%) | 26.47 | 25.88 | 1,950,800 |
| GLSI | 15.17▲ | +0.52 (+3.55%) | 15.75 | 14.5361 | 80,855 |
| GLTR | 173.86▼ | -0.84 (-0.48%) | 174.60 | 172.15 | 46,000 |
| GLUE | 10.57▲ | +0.32 (+3.12%) | 10.67 | 9.88 | 1,005,563 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMOD | 27.548▼ | -0.0559 (-0.20%) | 27.625 | 27.548 | 6,842 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMTL | 4.76▲ | +0.53 (+12.53%) | 4.78 | 4.41 | 188,884 |
| GNPX | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 100,092 |
| GNSS | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.31 | 52,057 |
| GOF | 9.00▲ | +0.04 (+0.45%) | 9.06 | 8.965 | 1,135,581 |
| GOLI | 11.62▼ | -0.10 (-0.85%) | 11.658 | 11.47 | 12,300 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GORO | 3.15▲ | +0.01 (+0.32%) | 3.27 | 3.11 | 830,100 |
| GOU | 16.5686▲ | +0.2386 (+1.46%) | 17.214 | 16.5405 | 155,361 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPK | 11.19▼ | -0.35 (-3.03%) | 11.38 | 11.01 | 6,040,500 |
| GPRF | 47.84▲ | +0.16 (+0.34%) | 47.88 | 47.83 | 10,700 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSK | 50.33▼ | -0.08 (-0.16%) | 50.74 | 48.94 | 3,185,300 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GTOP | 44.165▲ | +0.555 (+1.27%) | 44.625 | 44.11 | 7,400 |
| GTY | 28.56▼ | -0.17 (-0.59%) | 28.73 | 27.96 | 310,100 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GUT | 5.27▼ | -0.12 (-2.23%) | 5.37 | 5.24 | 202,619 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,349 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |
| GWRE | 161.41▼ | -5.94 (-3.55%) | 165.745 | 158.86 | 818,630 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HAIN | 0.15▲ | +0.0142 (+10.46%) | 0.15 | 0.14 | 1,238,600 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |