Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 71.14▲ | +0.89 (+1.27%) | 71.215 | 70.615 | 728,300 |
| ENB | 48.04▲ | +0.48 (+1.01%) | 48.05 | 47.55 | 2,666,266 |
| ENIC | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.785 | 268,180 |
| ENLT | 39.34▲ | +0.91 (+2.37%) | 39.34 | 38.29 | 17,796 |
| ENPH | 27.82▲ | +0.11 (+0.40%) | 28.315 | 27.63 | 5,820,159 |
| ENSG | 186.96▼ | -0.57 (-0.30%) | 190.00 | 186.57 | 315,778 |
| ENTA | 13.94▲ | +0.28 (+2.05%) | 14.2065 | 13.50 | 214,978 |
| ENTO | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.59 | 73,971 |
| EOCT | 31.187▲ | +0.198 (+0.64%) | 31.21 | 31.066 | 20,600 |
| EOG | 106.20▲ | +0.73 (+0.69%) | 106.925 | 105.465 | 2,650,329 |
| EP | 3.00▼ | -0.05 (-1.64%) | 3.12 | 2.991 | 24,100 |
| EPAM | 184.69▼ | -1.11 (-0.60%) | 186.87 | 184.26 | 552,000 |
| EPR | 52.30▲ | +0.18 (+0.35%) | 53.02 | 52.17 | 529,300 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |
| EPSN | 4.76▲ | +0.07 (+1.49%) | 4.80 | 4.69 | 84,069 |
| EQ | 1.02▲ | +0.0856 (+9.16%) | 1.02 | 0.91 | 310,571 |
| EQR | 61.58▲ | +0.48 (+0.79%) | 61.92 | 60.835 | 1,493,822 |
| EQX | 13.50▲ | +0.72 (+5.63%) | 13.57 | 12.93 | 7,258,351 |
| ERIE | 294.24▼ | -1.39 (-0.47%) | 298.02 | 294.24 | 88,146 |
| ERO | 24.18▲ | +0.71 (+3.03%) | 24.37 | 23.705 | 638,979 |
| ERX | 55.46▲ | +0.73 (+1.33%) | 56.28 | 54.61 | 189,803 |
| ERY | 20.36▼ | -0.30 (-1.45%) | 20.67 | 20.08 | 258,500 |
| ESEA | 59.87▲ | +0.90 (+1.53%) | 60.0551 | 58.8799 | 18,079 |
| ESGD | 94.20▲ | +1.11 (+1.19%) | 94.3309 | 93.54 | 186,476 |
| ESGE | 44.06▲ | +0.31 (+0.71%) | 44.115 | 43.8178 | 364,058 |
| ESGU | 148.60▲ | +0.98 (+0.66%) | 149.06 | 148.075 | 356,720 |
| ESLT | 469.67▲ | +3.50 (+0.75%) | 473.48 | 464.65 | 70,632 |
| ESMV | 28.9763▲ | +0.1111 (+0.38%) | 28.9763 | 28.9763 | 179 |
| ESOA | 8.85▼ | -0.02 (-0.23%) | 8.9999 | 8.77 | 76,867 |
| ESRT | 7.00▲ | +0.07 (+1.01%) | 7.02 | 6.91 | 967,100 |
| ESS | 262.12▲ | +0.96 (+0.37%) | 263.77 | 259.65 | 264,300 |
| ETHE | 24.86▲ | +0.81 (+3.37%) | 25.01 | 23.844 | 5,338,000 |
| ETHW | 21.69▲ | +0.69 (+3.29%) | 21.82 | 20.80 | 1,119,700 |
| ETJ | 8.84▲ | +0.07 (+0.80%) | 8.87 | 8.78 | 94,100 |
| ETR | 96.55▲ | +1.28 (+1.34%) | 96.86 | 95.54 | 1,902,100 |
| EUDG | 36.1524▲ | +0.3144 (+0.88%) | 36.23 | 35.95 | 10,678 |
| EUFN | 34.75▲ | +0.48 (+1.40%) | 34.84 | 34.47 | 841,200 |
| EUO | 29.02▼ | -0.13 (-0.45%) | 29.13 | 28.972 | 12,606 |
| EVER | 26.28▲ | +0.43 (+1.66%) | 26.30 | 25.55 | 369,192 |
| EVLV | 6.25▲ | +0.05 (+0.81%) | 6.345 | 6.22 | 2,020,493 |
| EVR | 317.30▲ | +2.95 (+0.94%) | 320.93 | 312.36 | 237,041 |
| EVRG | 77.11▲ | +0.54 (+0.71%) | 77.38 | 76.695 | 1,399,674 |
| EVTV | 1.19▲ | +0.05 (+4.39%) | 1.235 | 1.10 | 55,018 |
| EWBC | 106.60▼ | -0.78 (-0.73%) | 107.789 | 106.46 | 473,426 |
| EWCZ | 3.88▲ | +0.16 (+4.30%) | 3.905 | 3.70 | 208,081 |
| EWG | 40.60▲ | +0.41 (+1.02%) | 40.635 | 40.2425 | 1,366,604 |
| EWJ | 83.26▲ | +1.34 (+1.64%) | 83.37 | 82.55 | 3,710,800 |
| EWL | 57.55▲ | +0.29 (+0.51%) | 57.65 | 57.24 | 233,200 |
| EWM | 26.64▲ | +0.15 (+0.57%) | 26.665 | 26.5302 | 162,392 |
| EWO | 32.8215▲ | +0.2915 (+0.90%) | 32.86 | 32.54 | 14,738 |
| EWS | 28.12▲ | +0.13 (+0.46%) | 28.30 | 28.12 | 680,223 |
| EWY | 91.55▲ | +1.76 (+1.96%) | 91.66 | 90.375 | 3,948,771 |
| EXC | 46.57▲ | +0.79 (+1.73%) | 46.615 | 45.93 | 5,576,271 |
| EXE | 118.77▲ | +2.76 (+2.38%) | 119.705 | 116.485 | 2,268,918 |
| EXEL | 44.21▲ | +1.08 (+2.50%) | 44.435 | 42.96 | 2,086,428 |
| EXFY | 1.52 | +0.00 (+0.00%) | 1.5378 | 1.505 | 321,226 |
| EXLS | 39.82▲ | +0.08 (+0.20%) | 40.02 | 39.59 | 871,478 |
| EXP | 221.20▲ | +1.72 (+0.78%) | 223.4488 | 219.20 | 318,820 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| EYPT | 14.79▲ | +0.05 (+0.34%) | 14.96 | 14.2601 | 850,337 |
| EZM | 66.98▲ | +0.43 (+0.65%) | 67.2758 | 66.59 | 12,949 |
| FA | 13.82▼ | -0.20 (-1.43%) | 14.00 | 13.71 | 550,326 |
| FAD | 161.016▲ | +1.796 (+1.13%) | 161.86 | 160.7001 | 4,189 |
| FAF | 66.04▲ | +0.25 (+0.38%) | 66.60 | 65.80 | 426,100 |
| FAN | 19.7986▲ | +0.2836 (+1.45%) | 19.8499 | 19.60 | 42,544 |
| FAX | 15.40▲ | +0.18 (+1.18%) | 15.42 | 15.05 | 161,500 |
| FBL | 30.96▼ | -0.28 (-0.90%) | 31.42 | 30.78 | 1,507,913 |
| FBOT | 32.331▲ | +0.356 (+1.11%) | 32.42 | 32.105 | 11,700 |
| FBY | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.84 | 184,200 |
| FCEF | 22.93▲ | +0.2204 (+0.97%) | 22.96 | 22.79 | 7,344 |
| FCFY | 26.708▲ | +0.102 (+0.38%) | 26.708 | 26.708 | 100 |
| FCN | 163.95▼ | -1.55 (-0.94%) | 166.63 | 163.95 | 245,700 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCO | 2.92▲ | +0.08 (+2.82%) | 2.93 | 2.83 | 89,900 |
| FDAT | 22.308▲ | +0.153 (+0.69%) | 22.308 | 22.26 | 300 |
| FDD | 16.50▲ | +0.20 (+1.23%) | 16.525 | 16.41 | 95,612 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FDMT | 10.99▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 650,492 |
| FDTX | 39.628▲ | +0.243 (+0.62%) | 39.765 | 39.37 | 12,200 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FEAM | 3.91▲ | +0.29 (+8.01%) | 4.00 | 3.45 | 90,556 |
| FELC | 37.87▲ | +0.23 (+0.61%) | 37.995 | 37.71 | 731,453 |
| FENI | 35.70▲ | +0.46 (+1.31%) | 35.76 | 35.4752 | 994,326 |
| FERG | 252.54▲ | +4.54 (+1.83%) | 254.82 | 247.94 | 1,128,396 |
| FET | 30.48▲ | +0.16 (+0.53%) | 30.75 | 30.07 | 60,400 |
| FEUS | 73.926▲ | +0.357 (+0.49%) | 73.98 | 73.926 | 1,700 |
| FEX | 117.52▲ | +1.15 (+0.99%) | 117.95 | 116.70 | 10,500 |
| FEZ | 62.73▲ | +0.76 (+1.23%) | 62.89 | 62.33 | 763,700 |
| FFAI | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1319 | 4,516,747 |
| FFIV | 238.22▼ | -1.79 (-0.75%) | 241.23 | 237.62 | 908,103 |
| FFLS | 24.632▼ | -0.008 (-0.03%) | 24.68 | 24.62 | 3,400 |
| FFND | 29.984▲ | +0.186 (+0.62%) | 30.07 | 29.941 | 15,500 |
| FFOX | 28.21▲ | +0.14 (+0.50%) | 28.35 | 28.18 | 12,400 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FGDL | 55.42▲ | +0.25 (+0.45%) | 55.749 | 55.17 | 39,100 |
| FGM | 58.27▲ | +0.61 (+1.06%) | 58.27 | 57.82 | 1,400 |
| FID | 20.405▲ | +0.145 (+0.72%) | 20.46 | 20.335 | 8,888 |
| FIEE | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 12,733 |