Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 57.03▲ | +0.46 (+0.81%) | 57.03 | 56.62 | 76,400 |
| EFOI | 1.815▼ | -0.005 (-0.27%) | 1.815 | 1.7579 | 14,796 |
| EFR | 10.76▲ | +0.015 (+0.14%) | 10.80 | 10.74 | 80,500 |
| EFSC | 58.95▲ | +1.38 (+2.40%) | 58.95 | 57.55 | 122,707 |
| EGBN | 26.45▲ | +1.07 (+4.22%) | 26.56 | 25.39 | 245,200 |
| EGHT | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.0601 | 1,344,313 |
| EGO | 44.40▲ | +1.03 (+2.37%) | 44.76 | 43.13 | 2,175,300 |
| EGY | 5.11▼ | -0.08 (-1.54%) | 5.232 | 5.045 | 694,000 |
| EH | 12.72▲ | +0.14 (+1.11%) | 12.80 | 12.405 | 367,743 |
| EHC | 106.13▲ | +1.29 (+1.23%) | 106.62 | 103.74 | 928,300 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.46 | 6.38 | 64,300 |
| EIC | 9.91▼ | -0.01 (-0.10%) | 9.99 | 9.805 | 149,300 |
| EINC | 111.715▼ | -0.151 (-0.13%) | 111.94 | 110.71 | 3,673 |
| EIPX | 30.99▼ | -0.023 (-0.07%) | 31.21 | 30.725 | 21,130 |
| EIRL | 73.51▲ | +0.357 (+0.49%) | 73.51 | 73.15 | 5,500 |
| EL | 112.92▼ | -2.37 (-2.06%) | 115.06 | 111.405 | 2,900,338 |
| ELF | 93.09▼ | -1.74 (-1.83%) | 94.55 | 91.51 | 1,605,720 |
| ELPC | 11.66▲ | +0.07 (+0.60%) | 11.71 | 11.49 | 116,225 |
| ELUT | 1.09 | +0.00 (+0.00%) | 1.2497 | 1.0893 | 198,507 |
| ELV | 330.51▲ | +3.37 (+1.03%) | 338.59 | 328.4001 | 1,199,998 |
| EMAT | 9.22▼ | -0.875 (-8.67%) | 10.07 | 9.03 | 125,900 |
| EMB | 97.74▲ | +0.09 (+0.09%) | 97.79 | 97.6018 | 5,507,883 |
| EMBJ | 71.73▼ | -1.25 (-1.71%) | 73.47 | 71.12 | 671,700 |
| EMD | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.92 | 163,400 |
| EMF | 21.01▲ | +0.16 (+0.77%) | 21.20 | 20.86 | 68,300 |
| EML | 18.83▲ | +0.47 (+2.56%) | 18.8799 | 18.1671 | 8,390 |
| EMN | 75.47▼ | -1.65 (-2.14%) | 78.07 | 74.88 | 1,257,074 |
| EMR | 148.44▼ | -2.44 (-1.62%) | 151.64 | 146.80 | 2,418,700 |
| ENB | 52.41▲ | +0.01 (+0.02%) | 52.54 | 51.77 | 3,106,400 |
| ENLT | 69.34▼ | -0.47 (-0.67%) | 70.36 | 68.725 | 96,494 |
| ENLV | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.085 | 235,621 |
| ENPH | 48.49▼ | -1.25 (-2.51%) | 50.83 | 48.44 | 5,957,400 |
| ENS | 169.91▼ | -2.71 (-1.57%) | 173.83 | 168.42 | 346,800 |
| ENVA | 144.43▲ | +6.43 (+4.66%) | 144.91 | 137.81 | 192,641 |
| EOCT | 33.36▲ | +0.10 (+0.30%) | 33.51 | 33.36 | 5,538 |
| EOD | 6.22▲ | +0.03 (+0.48%) | 6.23 | 6.17 | 97,700 |
| EONR | 0.3982▲ | +0.0142 (+3.70%) | 0.402 | 0.3709 | 821,404 |
| EOS | 22.17▲ | +0.27 (+1.23%) | 22.20 | 22.03 | 90,200 |
| EOSE | 11.13▼ | -0.35 (-3.05%) | 11.83 | 11.07 | 12,559,680 |
| EPI | 45.58▲ | +0.04 (+0.09%) | 45.83 | 45.44 | 608,800 |
| EPM | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.285 | 225,300 |
| EPOL | 38.71▲ | +0.76 (+2.00%) | 38.74 | 38.35 | 323,100 |
| EPOW | 0.806▲ | +0.0338 (+4.38%) | 0.8384 | 0.7722 | 98,861 |
| EPS | 72.08▲ | +0.66 (+0.92%) | 72.11 | 71.68 | 41,100 |
| EPSV | 26.973▼ | -0.023 (-0.09%) | 26.973 | 26.973 | 100 |
| EPU | 93.37▲ | +1.19 (+1.29%) | 94.24 | 92.77 | 100,900 |
| EQ | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.815 | 291,853 |
| EQNR | 29.16▲ | +0.04 (+0.14%) | 29.35 | 28.80 | 3,477,100 |
| EQTY | 27.4356▲ | +0.1856 (+0.68%) | 27.4597 | 27.275 | 18,548 |
| EQX | 18.11▼ | -0.43 (-2.32%) | 18.96 | 18.07 | 7,913,747 |
| ERAS | 13.46▼ | -0.15 (-1.10%) | 14.17 | 13.415 | 3,533,600 |
| ERET | 29.475▲ | +0.1087 (+0.37%) | 29.475 | 29.32 | 1,032 |
| ERO | 34.37▲ | +0.88 (+2.63%) | 35.23 | 33.8006 | 1,404,712 |
| ERY | 13.08▲ | +0.12 (+0.93%) | 13.38 | 12.83 | 368,400 |
| ESP | 58.50▲ | +0.50 (+0.86%) | 59.20 | 57.00 | 17,400 |
| ESPO | 93.75▲ | +1.35 (+1.46%) | 93.81 | 93.02 | 26,500 |
| ESPR | 3.33▲ | +0.03 (+0.91%) | 3.365 | 3.28 | 2,683,332 |
| ESQ | 106.89▲ | +2.75 (+2.64%) | 108.04 | 103.84 | 65,347 |
| ESRT | 6.08▲ | +0.14 (+2.36%) | 6.10 | 5.88 | 1,107,254 |
| ESUM | 27.69▲ | +0.22 (+0.80%) | 27.715 | 27.5199 | 13,465 |
| ETCO | 12.17▲ | +0.836 (+7.38%) | 12.17 | 11.9288 | 8,761 |
| ETD | 23.03▲ | +0.06 (+0.26%) | 23.065 | 22.54 | 278,081 |
| ETG | 23.33▲ | +0.23 (+1.00%) | 23.39 | 23.19 | 61,300 |
| ETH | 19.65▲ | +2.07 (+11.77%) | 19.735 | 18.59 | 7,274,000 |
| ETHE | 16.93▲ | +1.78 (+11.75%) | 17.00 | 16.015 | 5,503,418 |
| ETJ | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.75 | 113,400 |
| ETN | 373.53▼ | -1.03 (-0.27%) | 377.06 | 368.85 | 2,299,729 |
| ETSY | 53.44▼ | -0.96 (-1.76%) | 54.86 | 52.53 | 3,257,365 |
| ETW | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.47 | 300,300 |
| EU | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.705 | 1,962,172 |
| EUFN | 38.21▲ | +0.76 (+2.03%) | 38.28 | 37.79 | 1,081,200 |
| EURL | 51.38▲ | +0.85 (+1.68%) | 51.45 | 50.62 | 27,800 |
| EVC | 3.03▲ | +0.03 (+1.00%) | 3.04 | 2.94 | 155,700 |
| EVG | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.90 | 24,700 |
| EVGO | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.76 | 2,001,032 |
| EVHY | 53.0599▲ | +0.004 (+0.01%) | 53.139 | 53.05 | 3,343 |
| EVMN | 29.86▲ | +1.98 (+7.10%) | 30.055 | 27.83 | 616,737 |
| EVO | 3.41▲ | +0.07 (+2.10%) | 3.46 | 3.38 | 87,890 |
| EVSM | 50.84▲ | +0.01 (+0.02%) | 50.855 | 50.83 | 44,478 |
| EVTL | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.09 | 948,307 |
| EVV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.89 | 174,100 |
| EWA | 30.16▲ | +0.58 (+1.96%) | 30.21 | 29.96 | 4,294,400 |
| EWC | 57.59▲ | +0.44 (+0.77%) | 57.76 | 57.21 | 1,604,400 |
| EWG | 44.35▲ | +0.40 (+0.91%) | 44.38 | 44.09 | 1,068,400 |
| EWI | 57.61▲ | +0.67 (+1.18%) | 57.67 | 57.27 | 247,800 |
| EWJ | 92.44▲ | +1.21 (+1.33%) | 92.57 | 91.89 | 6,049,800 |
| EWL | 64.85▲ | +0.03 (+0.05%) | 65.01 | 64.71 | 300,200 |
| EWM | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.94 | 236,500 |
| EWO | 38.63▲ | +0.38 (+0.99%) | 38.64 | 38.28 | 43,100 |
| EWS | 28.92▼ | -0.10 (-0.34%) | 28.95 | 28.79 | 494,100 |
| EWV | 19.24▼ | -0.48 (-2.43%) | 19.44 | 19.22 | 13,500 |
| EWW | 80.45▲ | +0.08 (+0.10%) | 80.84 | 79.71 | 1,298,600 |
| EWZ | 39.59▲ | +0.12 (+0.30%) | 39.69 | 39.20 | 31,573,600 |
| EXI | 198.77▲ | +0.72 (+0.36%) | 199.77 | 197.11 | 31,200 |
| EXOD | 10.63▲ | +0.87 (+8.91%) | 10.86 | 9.91 | 57,700 |
| EXTR | 14.00▲ | +0.26 (+1.89%) | 14.01 | 13.70 | 1,346,004 |
| EZPW | 25.93▲ | +0.50 (+1.97%) | 26.09 | 25.36 | 595,400 |
| EZRO | 26.8268▲ | +0.1784 (+0.67%) | 26.90 | 26.8268 | 3,439 |
| FAAR | 30.0463▼ | -0.0137 (-0.05%) | 30.3534 | 29.90 | 16,737 |
| FAI | 40.0601▲ | +0.7381 (+1.88%) | 40.109 | 39.91 | 5,581 |