Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 58.82▼ | -0.46 (-0.78%) | 59.01 | 58.595 | 1,116,118 |
| EWG | 40.59▼ | -0.72 (-1.74%) | 40.795 | 40.4735 | 729,759 |
| EWM | 27.81▼ | -0.07 (-0.25%) | 27.81 | 27.72 | 128,863 |
| EWP | 59.02▼ | -1.11 (-1.85%) | 59.21 | 58.74 | 209,142 |
| EWQ | 44.69▼ | -0.83 (-1.82%) | 44.77 | 44.485 | 174,669 |
| EWT | 99.84▼ | -1.84 (-1.81%) | 100.49 | 98.75 | 3,698,599 |
| EWTX | 39.29▲ | +0.96 (+2.50%) | 39.60 | 37.515 | 955,977 |
| EWU | 46.70▼ | -0.54 (-1.14%) | 46.92 | 46.60 | 685,573 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| EXEL | 55.65▲ | +0.67 (+1.22%) | 55.71 | 54.20 | 1,659,532 |
| EXEQ | 26.56▼ | -0.28 (-1.04%) | 26.56 | 26.56 | 100 |
| EXI | 196.45▲ | +0.83 (+0.42%) | 197.68 | 194.64 | 32,447 |
| EXOZ | 4.70▼ | -0.43 (-8.38%) | 5.335 | 4.70 | 6,750 |
| EXPO | 59.98▼ | -0.74 (-1.22%) | 61.03 | 59.695 | 325,257 |
| EXTR | 29.73▼ | -0.54 (-1.78%) | 30.34 | 29.10 | 1,608,694 |
| EZRA | 2.22 | +0.00 (+0.00%) | 2.30 | 2.1801 | 55,224 |
| FA | 19.18▼ | -0.78 (-3.91%) | 19.796 | 19.045 | 1,618,640 |
| FAB | 103.201▼ | -0.7634 (-0.73%) | 103.52 | 102.92 | 9,507 |
| FAS | 164.63▼ | -1.96 (-1.18%) | 164.725 | 161.375 | 291,953 |
| FBL | 23.60▼ | -1.70 (-6.72%) | 24.2627 | 22.90 | 828,994 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FBYD | 10.54▲ | +0.06 (+0.57%) | 10.76 | 10.02 | 93,637 |
| FCCO | 32.96▲ | +0.47 (+1.45%) | 33.27 | 32.30 | 47,779 |
| FCOR | 46.3391▼ | -0.1509 (-0.32%) | 46.42 | 46.23 | 23,962 |
| FDAT | 22.1088▼ | -0.1292 (-0.58%) | 22.135 | 22.1088 | 333 |
| FDBC | 50.71▼ | -0.64 (-1.25%) | 51.585 | 49.37 | 6,680 |
| FDCF | 48.00▼ | -1.0914 (-2.22%) | 48.3699 | 47.77 | 4,631 |
| FDD | 19.25▼ | -0.21 (-1.08%) | 19.295 | 19.20 | 104,329 |
| FDFF | 34.176▼ | -0.4884 (-1.41%) | 34.225 | 34.02 | 2,225 |
| FDG | 124.1163▼ | -4.4337 (-3.45%) | 125.70 | 123.745 | 9,426 |
| FDIG | 42.2221▼ | -0.4136 (-0.97%) | 43.1299 | 41.81 | 18,089 |
| FDM | 90.4279▼ | -0.4642 (-0.51%) | 90.4279 | 89.84 | 7,055 |
| FDMT | 10.38▼ | -0.58 (-5.29%) | 10.94 | 10.31 | 565,576 |
| FDS | 243.96▼ | -1.25 (-0.51%) | 245.50 | 240.11 | 607,802 |
| FDTS | 65.0201▼ | -0.0052 (-0.01%) | 65.0201 | 64.75 | 409 |
| FDTX | 51.6284▼ | -0.706 (-1.35%) | 52.315 | 51.17 | 39,056 |
| FEM | 31.4884▼ | -0.4232 (-1.33%) | 31.66 | 31.33 | 85,263 |
| FERA | 10.46▲ | +0.0187 (+0.18%) | 10.47 | 10.43 | 69,356 |
| FEX | 135.936▼ | -0.35 (-0.26%) | 136.3274 | 135.65 | 14,871 |
| FEZ | 67.19▼ | -1.24 (-1.81%) | 67.405 | 66.91 | 820,270 |
| FFIU | 21.42▲ | +0.0006 (+0.00%) | 21.52 | 21.31 | 1,481 |
| FG | 29.12▼ | -0.74 (-2.48%) | 29.56 | 28.71 | 448,536 |
| FGNX | 6.10▼ | -0.33 (-5.13%) | 6.38 | 5.91 | 79,052 |
| FIDU | 96.77▲ | +1.39 (+1.46%) | 97.29 | 95.32 | 55,990 |
| FIGG | 16.3531▼ | -2.5569 (-13.52%) | 18.89 | 16.11 | 112,082 |
| FIGR | 29.24▼ | -0.80 (-2.66%) | 30.07 | 28.3951 | 2,492,088 |
| FIIG | 20.33▼ | -0.06 (-0.29%) | 20.35 | 20.30 | 100,164 |
| FINV | 4.72▼ | -0.07 (-1.46%) | 4.81 | 4.705 | 319,064 |
| FISV | 49.97▼ | -0.25 (-0.50%) | 50.50 | 49.65 | 5,354,910 |
| FITE | 106.91▲ | +0.0581 (+0.05%) | 108.16 | 106.01 | 5,679 |
| FIXP | 19.8039▼ | -0.1061 (-0.53%) | 19.86 | 19.8039 | 497 |
| FJET | 3.71▼ | -0.01 (-0.27%) | 3.72 | 3.43 | 880,567 |
| FJP | 73.2995▼ | -1.0455 (-1.41%) | 74.49 | 73.292 | 7,578 |
| FKU | 53.4412▼ | -0.8056 (-1.49%) | 53.93 | 53.4412 | 1,025 |
| FLCB | 21.065▼ | -0.045 (-0.21%) | 21.0757 | 21.045 | 289,394 |
| FLCO | 20.985▼ | -0.065 (-0.31%) | 21.00 | 20.97 | 44,832 |
| FLDB | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.28 | 2,976 |
| FLGV | 19.98▼ | -0.04 (-0.20%) | 19.98 | 19.955 | 60,900 |
| FLMB | 23.3647▼ | -0.2253 (-0.96%) | 23.44 | 23.33 | 4,684 |
| FLNC | 14.42▼ | -0.24 (-1.64%) | 15.00 | 14.22 | 5,648,108 |
| FLOC | 20.75▲ | +0.09 (+0.44%) | 21.00 | 20.50 | 532,649 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 99,478 |
| FLXS | 75.19▲ | +0.23 (+0.31%) | 75.50 | 72.8108 | 31,420 |
| FLY | 20.70▲ | +0.46 (+2.27%) | 21.32 | 19.80 | 2,858,483 |
| FMAO | 30.38▼ | -0.10 (-0.33%) | 30.40 | 27.9715 | 51,646 |
| FMB | 50.24▼ | -0.3377 (-0.67%) | 50.47 | 50.17 | 118,028 |
| FMC | 11.69▼ | -0.09 (-0.76%) | 11.98 | 11.4601 | 2,526,550 |
| FMCE | 27.633▼ | -0.252 (-0.90%) | 27.633 | 27.633 | 100 |
| FMED | 28.5361▲ | +0.2414 (+0.85%) | 28.55 | 28.21 | 5,669 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FMKT | 21.9009▼ | -0.0693 (-0.32%) | 21.9301 | 21.84 | 3,258 |
| FMS | 24.44▲ | +0.14 (+0.58%) | 24.47 | 24.09 | 368,300 |
| FMST | 1.67▼ | -0.04 (-2.34%) | 1.92 | 1.66 | 104,187 |
| FNDA | 37.25▼ | -0.305 (-0.81%) | 37.425 | 37.06 | 349,795 |
| FNDC | 48.37▼ | -0.35 (-0.72%) | 48.6001 | 48.1812 | 69,861 |
| FNDE | 40.62▼ | -0.34 (-0.83%) | 40.8951 | 40.51 | 544,199 |
| FNDX | 31.35▼ | -0.26 (-0.82%) | 31.5359 | 31.28 | 1,865,735 |
| FNK | 62.2386▼ | -0.5193 (-0.83%) | 62.49 | 62.04 | 2,910 |
| FOUR | 46.33▼ | -1.89 (-3.92%) | 48.00 | 45.80 | 901,157 |
| FOXA | 55.09▼ | -1.36 (-2.41%) | 56.60 | 54.40 | 4,344,658 |
| FPI | 9.56▼ | -0.12 (-1.24%) | 9.64 | 9.515 | 295,819 |
| FPS | 38.96▲ | +0.09 (+0.23%) | 40.275 | 38.23 | 4,413,243 |
| FPX | 187.42▲ | +0.29 (+0.15%) | 188.79 | 185.51 | 38,887 |
| FRA | 10.74▼ | -0.05 (-0.46%) | 10.83 | 10.74 | 95,431 |
| FRD | 34.06▲ | +1.07 (+3.24%) | 34.33 | 32.45 | 55,438 |
| FREL | 29.97▼ | -0.12 (-0.40%) | 30.185 | 29.89 | 150,339 |
| FRHC | 154.48▼ | -3.58 (-2.26%) | 160.055 | 153.00 | 116,842 |
| FRIZ | 26.615▼ | -0.022 (-0.08%) | 26.615 | 26.615 | 100 |
| FROG | 81.25▲ | +1.57 (+1.97%) | 81.58 | 78.11 | 1,768,240 |
| FRPT | 56.66▼ | -1.05 (-1.82%) | 58.89 | 56.33 | 892,973 |
| FRVO | 26.37▼ | -1.53 (-5.48%) | 28.93 | 26.24 | 1,846,118 |
| FRWD | 31.1041▼ | -0.366 (-1.16%) | 31.42 | 30.90 | 69,220 |
| FSEC | 43.31▼ | -0.04 (-0.09%) | 43.34 | 43.25 | 216,296 |
| FSIG | 18.72▼ | -0.04 (-0.21%) | 18.73 | 18.712 | 265,631 |
| FSLR | 205.92▼ | -2.94 (-1.41%) | 209.53 | 203.90 | 1,293,645 |
| FSLY | 19.43▼ | -1.03 (-5.03%) | 20.70 | 19.31 | 3,286,975 |
| FSMB | 19.81▼ | -0.0789 (-0.40%) | 19.87 | 19.80 | 82,064 |
| FSS | 117.80▲ | +0.85 (+0.73%) | 118.60 | 115.65 | 294,033 |
| FSUN | 34.04▲ | +0.12 (+0.35%) | 34.06 | 33.12 | 208,222 |
| FTA | 98.8538▼ | -0.4914 (-0.49%) | 99.2997 | 98.7593 | 23,284 |