Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |
| FTCI | 4.89▲ | +0.10 (+2.09%) | 4.99 | 4.6486 | 79,963 |
| FTEC | 278.34▲ | +5.86 (+2.15%) | 278.50 | 269.05 | 255,137 |
| FTFT | 0.74▲ | +0.0896 (+13.78%) | 0.78 | 0.6503 | 108,608 |
| FTGC | 26.77▼ | -0.14 (-0.52%) | 26.86 | 26.74 | 571,479 |
| FTHY | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.6461 | 61,165 |
| FTK | 22.68▲ | +0.52 (+2.35%) | 22.88 | 21.235 | 190,606 |
| FTNY | 7.975▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 141,384 |
| FTPA | 8.77▲ | +0.0183 (+0.21%) | 8.79 | 8.75 | 17,732 |
| FTRI | 15.8923▼ | -0.0573 (-0.36%) | 15.92 | 15.7894 | 18,526 |
| FTSM | 59.935 | +0.00 (+0.00%) | 59.95 | 59.93 | 504,608 |
| FTW | 12.01▼ | -0.10 (-0.83%) | 12.225 | 11.98 | 61,604 |
| FV | 74.4741▲ | +1.2435 (+1.70%) | 74.54 | 72.405 | 48,259 |
| FVCB | 17.46▼ | -0.08 (-0.46%) | 17.53 | 17.29 | 161,617 |
| FVN | 11.03▲ | +0.09 (+0.82%) | 11.70 | 10.95 | 42,429 |
| FVR | 20.31▲ | +0.21 (+1.04%) | 20.50 | 19.6315 | 91,028 |
| FVRR | 10.66▼ | -0.47 (-4.22%) | 11.25 | 10.66 | 654,394 |
| FXF | 109.162▲ | +0.262 (+0.24%) | 109.1999 | 109.00 | 29,527 |
| FXO | 62.70▲ | +0.21 (+0.34%) | 62.70 | 62.197 | 30,846 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| GAB | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.60 | 792,551 |
| GAEM | 26.9878▼ | -0.0771 (-0.28%) | 27.0099 | 26.96 | 4,295 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GAVA | 16.2707▲ | +0.7288 (+4.69%) | 16.28 | 15.85 | 1,739 |
| GBAB | 14.39▲ | +0.14 (+0.98%) | 14.40 | 14.2001 | 55,551 |
| GBTG | 9.39▼ | -0.04 (-0.42%) | 9.44 | 9.38 | 2,082,415 |
| GBUG | 39.0609▼ | -0.5746 (-1.45%) | 39.73 | 38.375 | 25,269 |
| GCAL | 51.2052▲ | +0.0652 (+0.13%) | 51.225 | 51.19 | 12,118 |
| GCC | 22.484▼ | -0.136 (-0.60%) | 22.5609 | 22.45 | 28,261 |
| GCT | 32.41▲ | +0.38 (+1.19%) | 32.66 | 31.3201 | 451,871 |
| GDDY | 85.24▲ | +0.69 (+0.82%) | 86.74 | 84.48 | 1,978,743 |
| GDV | 29.20▲ | +0.43 (+1.49%) | 29.31 | 29.095 | 88,086 |
| GDX | 75.68▼ | -1.32 (-1.71%) | 76.195 | 74.59 | 14,603,125 |
| GE | 373.71▲ | +4.71 (+1.28%) | 376.00 | 367.50 | 2,917,283 |
| GECC | 5.45▼ | -0.08 (-1.45%) | 5.6864 | 5.45 | 84,723 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GEMI | 4.23▲ | +0.05 (+1.20%) | 4.295 | 3.96 | 1,570,170 |
| GEN | 25.04▲ | +0.59 (+2.41%) | 25.27 | 24.67 | 4,927,490 |
| GENI | 6.34▲ | +0.14 (+2.26%) | 6.375 | 6.14 | 4,394,090 |
| GENK | 1.95▼ | -0.09 (-4.41%) | 2.025 | 1.92 | 15,684 |
| GENT | 10.2416▼ | -0.0784 (-0.76%) | 10.26 | 10.24 | 20,955 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GEVG | 32.2678▲ | +3.2578 (+11.23%) | 32.80 | 30.555 | 49,202 |
| GFI | 33.32▼ | -0.21 (-0.63%) | 33.62 | 32.95 | 2,561,901 |
| GFLW | 33.6784▲ | +0.6944 (+2.11%) | 33.70 | 33.029 | 53,242 |
| GFS | 81.00▲ | +1.22 (+1.53%) | 81.668 | 75.58 | 2,916,478 |
| GGG | 75.77▼ | -0.65 (-0.85%) | 76.27 | 74.97 | 660,624 |
| GHYB | 44.8593▲ | +0.0544 (+0.12%) | 44.86 | 44.79 | 9,952 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.46 | 2,748 |
| GIND | 24.2264▼ | -0.1636 (-0.67%) | 24.24 | 24.15 | 8,084 |
| GINX | 34.67▼ | -0.123 (-0.35%) | 34.77 | 34.49 | 5,098 |
| GK | 29.2389▲ | +0.459 (+1.59%) | 29.26 | 29.06 | 965 |
| GLD | 368.58▼ | -5.05 (-1.35%) | 371.19 | 366.97 | 4,909,047 |
| GLDM | 79.45▼ | -1.16 (-1.44%) | 80.015 | 79.12 | 2,803,915 |
| GLDN | 14.3953▼ | -0.3299 (-2.24%) | 14.41 | 14.32 | 3,091 |
| GLIN | 46.2767▲ | +0.0967 (+0.21%) | 46.295 | 46.1425 | 5,840 |
| GLOF | 58.48▲ | +0.53 (+0.91%) | 58.52 | 58.18 | 9,221 |
| GLOO | 4.51▲ | +0.15 (+3.44%) | 4.6199 | 4.3201 | 79,552 |
| GLRY | 42.75▲ | +0.77 (+1.83%) | 42.795 | 42.27 | 19,269 |
| GME | 22.03▲ | +0.27 (+1.24%) | 22.145 | 21.88 | 3,376,254 |
| GMF | 154.483▲ | +1.845 (+1.21%) | 154.4833 | 152.525 | 5,391 |
| GMNY | 50.3826▲ | +0.0516 (+0.10%) | 50.3826 | 50.31 | 2,727 |
| GNK | 24.39▲ | +0.82 (+3.48%) | 24.42 | 23.73 | 249,191 |
| GNMA | 44.445▲ | +0.035 (+0.08%) | 44.70 | 44.36 | 25,922 |
| GO | 9.72▼ | -0.20 (-2.02%) | 9.99 | 9.69 | 2,147,993 |
| GOF | 10.81▲ | +0.12 (+1.12%) | 10.81 | 10.73 | 850,105 |
| GOLD | 41.11▼ | -0.81 (-1.93%) | 41.79 | 40.33 | 258,804 |
| GOOS | 9.45▼ | -0.22 (-2.28%) | 9.61 | 9.435 | 429,537 |
| GOTU | 1.73▼ | -0.01 (-0.57%) | 1.765 | 1.71 | 353,212 |
| GPK | 10.65▼ | -0.36 (-3.27%) | 10.81 | 10.43 | 3,356,419 |
| GPN | 71.12▲ | +1.32 (+1.89%) | 71.50 | 69.725 | 2,833,261 |
| GPRE | 15.24▲ | +0.15 (+0.99%) | 15.59 | 15.04 | 1,055,885 |
| GPT | 33.6128▲ | +0.1631 (+0.49%) | 33.62 | 33.52 | 1,185 |
| GQGU | 25.83▼ | -0.16 (-0.62%) | 25.93 | 25.6839 | 67,814 |
| GRAL | 68.39▲ | +2.47 (+3.75%) | 68.6299 | 64.2001 | 482,081 |
| GREE | 1.73▼ | -0.025 (-1.42%) | 1.76 | 1.62 | 199,130 |
| GRML | 0.2593▲ | +0.0034 (+1.33%) | 0.2626 | 0.235 | 2,238,555 |
| GRO | 2.20▲ | +0.08 (+3.77%) | 2.24 | 2.11 | 295,669 |
| GRPM | 129.3791▼ | -0.0879 (-0.07%) | 129.94 | 128.59 | 5,097 |
| GRWG | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.3641 | 224,793 |
| GSAT | 81.13▲ | +0.88 (+1.10%) | 81.20 | 80.215 | 1,051,824 |
| GSBC | 78.28▼ | -0.77 (-0.97%) | 78.50 | 77.14 | 66,963 |
| GSC | 68.50▲ | +0.43 (+0.63%) | 68.50 | 67.245 | 9,689 |
| GSIT | 6.85▲ | +0.01 (+0.15%) | 6.98 | 6.37 | 1,033,529 |
| GSJY | 52.1934▲ | +0.2098 (+0.40%) | 52.1934 | 51.59 | 3,937 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GTLB | 29.85▲ | +0.78 (+2.68%) | 30.41 | 29.39 | 4,034,711 |
| GTO | 47.00▲ | +0.02 (+0.04%) | 47.01 | 46.9636 | 130,315 |
| GTPE | 60.8764▲ | +0.7774 (+1.29%) | 60.8764 | 59.79 | 833 |
| GWRS | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.065 | 98,781 |
| GWX | 43.72▲ | +0.43 (+0.99%) | 43.73 | 43.38 | 49,930 |
| GXC | 86.29▲ | +0.39 (+0.45%) | 86.3148 | 85.71 | 12,202 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| GYRE | 6.45▲ | +0.16 (+2.54%) | 6.50 | 6.16 | 79,754 |
| H | 196.77▼ | -0.91 (-0.46%) | 199.92 | 195.32 | 627,004 |
| HAE | 75.12▼ | -2.17 (-2.81%) | 77.68 | 75.08 | 612,894 |
| HAIL | 38.7024▲ | +1.1165 (+2.97%) | 38.7024 | 37.83 | 2,245 |
| HAS | 84.44▼ | -0.89 (-1.04%) | 85.895 | 84.20 | 1,273,610 |
| HBAN | 17.82▲ | +0.03 (+0.17%) | 17.9389 | 17.71 | 13,018,793 |