Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 40.06▼ | -0.44 (-1.09%) | 40.4499 | 40.03 | 28,485 |
| HDSN | 5.20▼ | -0.13 (-2.44%) | 5.31 | 5.14 | 423,935 |
| HDV | 29.29▲ | +0.02 (+0.07%) | 29.3399 | 29.12 | 2,496,191 |
| HELO | 68.78▼ | -0.26 (-0.38%) | 68.95 | 68.69 | 184,421 |
| HELP | 13.12▼ | -0.49 (-3.60%) | 13.64 | 12.99 | 1,190,590 |
| HERD | 51.145▼ | -0.1663 (-0.32%) | 51.295 | 50.985 | 2,860 |
| HERE | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 11,593 |
| HFND | 23.975▼ | -0.142 (-0.59%) | 24.20 | 23.965 | 3,021 |
| HFXI | 37.31▼ | -0.10 (-0.27%) | 37.41 | 37.17 | 276,290 |
| HIBS | 21.03▲ | +0.49 (+2.39%) | 21.175 | 20.23 | 114,598 |
| HIFS | 306.08▼ | -4.08 (-1.32%) | 314.00 | 305.69 | 24,019 |
| HIMS | 27.85▼ | -0.96 (-3.33%) | 29.16 | 27.80 | 8,130,406 |
| HIPO | 32.55▲ | +0.23 (+0.71%) | 32.55 | 31.86 | 101,198 |
| HISF | 43.1949▼ | -0.0501 (-0.12%) | 43.1949 | 43.16 | 3,870 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.675 | 68,908 |
| HLT | 307.79▼ | -2.81 (-0.90%) | 311.45 | 305.855 | 1,289,454 |
| HMY | 19.54▼ | -0.09 (-0.46%) | 19.69 | 19.25 | 2,341,761 |
| HNGE | 92.39▼ | -2.40 (-2.53%) | 95.50 | 92.36 | 1,163,616 |
| HNST | 5.43▼ | -0.12 (-2.16%) | 5.53 | 5.41 | 1,535,491 |
| HODO | 0.1718▼ | -0.0114 (-6.22%) | 0.19 | 0.1664 | 536,598 |
| HP | 43.48▲ | +0.85 (+1.99%) | 43.51 | 42.90 | 769,949 |
| HRTG | 34.78▼ | -0.31 (-0.88%) | 35.0054 | 33.90 | 190,703 |
| HRTX | 0.314▼ | -0.0013 (-0.41%) | 0.3168 | 0.306 | 1,495,509 |
| HTAB | 18.37▼ | -0.06 (-0.33%) | 18.49 | 18.37 | 92,936 |
| HTHT | 43.34▲ | +0.22 (+0.51%) | 43.72 | 42.91 | 1,070,009 |
| HUBS | 241.96▼ | -8.65 (-3.45%) | 252.715 | 241.94 | 1,022,220 |
| HURA | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.98 | 131,983 |
| HURC | 22.49▼ | -0.09 (-0.40%) | 22.78 | 22.27 | 12,404 |
| HUYA | 2.07▼ | -0.02 (-0.96%) | 2.0978 | 2.06 | 805,431 |
| HVT | 27.32▼ | -0.51 (-1.83%) | 27.77 | 27.30 | 89,951 |
| HYGV | 39.50▼ | -0.075 (-0.19%) | 39.56 | 39.50 | 53,773 |
| HYLN | 3.95▲ | +0.16 (+4.22%) | 3.98 | 3.775 | 1,394,554 |
| HYPD | 3.29▼ | -0.35 (-9.62%) | 3.575 | 3.23 | 380,945 |
| HYPR | 0.8012▼ | -0.0028 (-0.35%) | 0.8156 | 0.79 | 284,046 |
| HYSA | 14.6401▼ | -0.0349 (-0.24%) | 14.68 | 14.63 | 29,632 |
| HYSD | 19.79 | +0.00 (+0.00%) | 19.81 | 19.79 | 3,650 |
| HYTR | 21.045▼ | -0.0381 (-0.18%) | 21.07 | 21.045 | 37,988 |
| HYUP | 40.59▼ | -0.111 (-0.27%) | 40.64 | 40.59 | 2,896 |
| HYZD | 22.5663▼ | -0.0156 (-0.07%) | 22.61 | 22.56 | 69,497 |
| IAG | 19.64▼ | -0.15 (-0.76%) | 20.00 | 19.315 | 3,818,747 |
| IAU | 80.78▲ | +0.24 (+0.30%) | 81.035 | 80.32 | 3,254,014 |
| IAUM | 42.82▲ | +0.13 (+0.30%) | 42.955 | 42.58 | 2,130,788 |
| IBAT | 39.7628▲ | +0.0508 (+0.13%) | 39.9972 | 39.68 | 13,235 |
| IBDY | 24.842▼ | -0.008 (-0.03%) | 24.86 | 24.825 | 194,295 |
| IBGL | 22.4451▼ | -0.0653 (-0.29%) | 22.4451 | 22.40 | 519 |
| IBIO | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 375,735 |
| IBO | 0.529▲ | +0.0449 (+9.27%) | 0.5489 | 0.4785 | 120,200 |
| IBRN | 36.1985▼ | -1.1158 (-2.99%) | 37.39 | 36.1985 | 1,592 |
| IBTA | 42.05▼ | -0.35 (-0.83%) | 42.53 | 41.50 | 181,982 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| ICAP | 27.485▼ | -0.156 (-0.56%) | 27.7862 | 27.485 | 12,378 |
| ICCM | 2.05▼ | -0.04 (-1.91%) | 2.14 | 2.04 | 95,373 |
| ICLN | 17.44▼ | -0.12 (-0.68%) | 17.64 | 17.41 | 5,175,866 |
| ICUI | 155.88▼ | -1.72 (-1.09%) | 157.60 | 154.97 | 196,453 |
| IDAI | 2.97▼ | -0.14 (-4.50%) | 3.2076 | 2.93 | 30,010 |
| IDLV | 35.73▼ | -0.06 (-0.17%) | 35.74 | 35.61 | 19,541 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| IDVO | 42.37▼ | -0.13 (-0.31%) | 42.5438 | 42.235 | 183,785 |
| IE | 9.29▼ | -0.37 (-3.83%) | 9.685 | 9.22 | 1,510,847 |
| IEV | 72.69▼ | -0.19 (-0.26%) | 72.91 | 72.54 | 60,102 |
| IFRX | 2.02▼ | -0.10 (-4.72%) | 2.165 | 1.99 | 575,625 |
| IGC | 0.2669▼ | -0.0086 (-3.12%) | 0.2785 | 0.265 | 483,269 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IHG | 153.40▼ | -1.73 (-1.12%) | 154.46 | 152.29 | 145,005 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| ILAG | 2.79▼ | -0.17 (-5.74%) | 2.80 | 2.79 | 1,774 |
| ILCB | 104.6282▼ | -0.7918 (-0.75%) | 105.05 | 104.57 | 7,446 |
| ILCG | 112.41▼ | -0.75 (-0.66%) | 113.24 | 112.26 | 42,503 |
| ILIT | 13.5632▼ | -0.1348 (-0.98%) | 13.65 | 13.48 | 6,133 |
| ILPT | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.60 | 201,591 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| ILTB | 46.30▼ | -0.07 (-0.15%) | 46.3582 | 46.22 | 39,089 |
| IMCG | 93.53▼ | -0.94 (-1.00%) | 94.26 | 93.415 | 112,264 |
| IMMX | 12.14▼ | -0.07 (-0.57%) | 12.63 | 11.81 | 1,054,832 |
| IMNN | 1.40▼ | -0.065 (-4.44%) | 1.55 | 1.40 | 61,445 |
| IMTX | 8.60▼ | -0.02 (-0.23%) | 8.77 | 8.335 | 355,778 |
| INDI | 3.08▼ | -0.05 (-1.60%) | 3.18 | 3.00 | 5,095,573 |
| INDS | 38.7265▲ | +0.0137 (+0.04%) | 38.7904 | 38.57 | 5,904 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.675 | 539,847 |
| INO | 1.16▼ | -0.02 (-1.69%) | 1.2001 | 1.14 | 2,630,515 |
| INRO | 36.1626▼ | -0.2357 (-0.65%) | 36.24 | 36.11 | 2,242 |
| INTT | 10.67▼ | -0.05 (-0.47%) | 11.1195 | 10.57 | 85,735 |
| INTW | 21.14▼ | -0.03 (-0.14%) | 22.6235 | 20.92 | 2,566,109 |
| INVE | 2.60 | +0.00 (+0.00%) | 2.71 | 2.555 | 141,019 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| INYY | 35.60▼ | -0.26 (-0.73%) | 36.69 | 35.5006 | 19,686 |
| IOCT | 37.935▼ | -0.115 (-0.30%) | 37.97 | 37.89 | 4,391 |
| ION | 48.4256▼ | -0.5174 (-1.06%) | 48.4256 | 48.09 | 969 |
| IOND | 81.65▲ | +1.79 (+2.24%) | 84.06 | 77.10 | 503,403 |
| IONL | 11.02▼ | -0.34 (-2.99%) | 11.7001 | 10.60 | 363,109 |
| IONQ | 37.05▼ | -0.45 (-1.20%) | 38.17 | 36.26 | 12,832,575 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.01 | 80,505 |
| IPI | 38.64▲ | +0.22 (+0.57%) | 38.935 | 38.0501 | 122,146 |
| IPKW | 61.0697▼ | -0.2773 (-0.45%) | 61.15 | 60.92 | 31,968 |
| IPM | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.81 | 3,854 |