Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 86.28▲ | +1.17 (+1.37%) | 86.31 | 84.605 | 2,903,727 |
| EWJV | 45.33▲ | +0.07 (+0.15%) | 45.57 | 45.24 | 92,203 |
| EWTX | 35.21▲ | +0.38 (+1.09%) | 36.8999 | 34.72 | 912,009 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| EZJ | 66.6013▲ | +2.5795 (+4.03%) | 66.7599 | 66.12 | 2,087 |
| EZM | 75.16▼ | -0.14 (-0.19%) | 76.06 | 75.16 | 11,428 |
| EZPW | 32.24▲ | +0.99 (+3.17%) | 32.27 | 31.365 | 570,859 |
| F | 14.77▼ | -0.07 (-0.47%) | 15.48 | 14.735 | 48,389,671 |
| FAAA | 50.205▼ | -0.0028 (-0.01%) | 50.22 | 50.19 | 13,850 |
| FAD | 193.8681▲ | +3.6822 (+1.94%) | 194.655 | 193.6028 | 7,434 |
| FATE | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 2,859,148 |
| FAX | 14.51▲ | +0.05 (+0.35%) | 14.5797 | 14.455 | 116,012 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FBIN | 43.01▼ | -0.21 (-0.49%) | 45.015 | 42.94 | 1,461,239 |
| FBK | 53.78▼ | -1.22 (-2.22%) | 55.9313 | 53.73 | 161,431 |
| FBL | 23.50▲ | +2.06 (+9.61%) | 24.0601 | 22.46 | 958,826 |
| FBLA | 14.45▲ | +0.08 (+0.56%) | 14.48 | 14.30 | 58,442 |
| FBNC | 60.75▼ | -1.03 (-1.67%) | 62.455 | 60.5175 | 143,762 |
| FBRX | 18.05▲ | +0.49 (+2.79%) | 18.35 | 17.45 | 124,795 |
| FBYD | 14.82▲ | +0.06 (+0.41%) | 15.00 | 14.40 | 47,345 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FCAL | 49.505▲ | +0.02 (+0.04%) | 49.57 | 49.48 | 11,445 |
| FCAP | 63.49▼ | -0.70 (-1.09%) | 63.49 | 63.01 | 2,319 |
| FCEL | 17.50▲ | +0.56 (+3.31%) | 18.6199 | 16.695 | 7,338,029 |
| FCPT | 24.85▼ | -0.42 (-1.66%) | 25.245 | 24.72 | 443,680 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.59 | 68,709 |
| FDBC | 49.74▼ | -0.21 (-0.42%) | 49.74 | 49.375 | 5,595 |
| FDCF | 50.2182▲ | +1.2157 (+2.48%) | 50.34 | 49.9501 | 6,542 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDN | 271.22▲ | +6.85 (+2.59%) | 272.92 | 268.88 | 301,305 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FDT | 100.1071▲ | +2.5721 (+2.64%) | 100.4277 | 99.62 | 79,917 |
| FE | 47.34▲ | +0.31 (+0.66%) | 47.66 | 46.564 | 3,128,043 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEM | 32.7788▲ | +0.6354 (+1.98%) | 32.90 | 32.73 | 70,906 |
| FEMR | 43.02▲ | +1.17 (+2.80%) | 43.1499 | 42.825 | 30,217 |
| FEMS | 47.19▲ | +0.94 (+2.03%) | 47.5732 | 46.95 | 28,418 |
| FEOE | 54.24▲ | +0.54 (+1.01%) | 54.45 | 54.17 | 141,784 |
| FEP | 59.45▼ | -0.02 (-0.03%) | 59.91 | 59.2002 | 13,901 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FHI | 58.21▼ | -0.04 (-0.07%) | 58.985 | 57.86 | 417,781 |
| FIDI | 28.22▼ | -0.23 (-0.81%) | 28.45 | 28.21 | 40,825 |
| FIDU | 96.40▲ | +1.26 (+1.32%) | 97.165 | 96.36 | 66,569 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FINX | 24.79▲ | +0.57 (+2.35%) | 25.23 | 24.77 | 46,574 |
| FIVN | 20.66▼ | -0.57 (-2.68%) | 21.66 | 20.54 | 2,231,402 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIXD | 43.68▲ | +0.0643 (+0.15%) | 43.7698 | 43.67 | 286,402 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FJP | 77.58▲ | +2.0834 (+2.76%) | 78.22 | 77.25 | 4,885 |
| FLAU | 34.7385▼ | -0.2782 (-0.79%) | 35.09 | 34.71 | 4,564 |
| FLCE | 31.24▲ | +0.4934 (+1.60%) | 31.285 | 31.18 | 7,367 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLLA | 27.505▼ | -0.015 (-0.05%) | 28.06 | 27.45 | 35,728 |
| FLNC | 24.18▲ | +0.47 (+1.98%) | 25.09 | 22.80 | 8,845,430 |
| FLNG | 30.27▼ | -1.01 (-3.23%) | 31.03 | 30.13 | 326,751 |
| FLO | 7.70▼ | -0.09 (-1.16%) | 8.05 | 7.69 | 5,497,631 |
| FLR | 50.47▼ | -0.29 (-0.57%) | 52.02 | 50.11 | 1,839,511 |
| FLRG | 41.15▲ | +0.52 (+1.28%) | 41.21 | 41.04 | 15,848 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLSP | 27.57▼ | -0.04 (-0.14%) | 27.66 | 27.455 | 36,952 |
| FLSW | 43.4735▲ | +0.0515 (+0.12%) | 43.83 | 43.4735 | 3,585 |
| FLTB | 50.26▲ | +0.02 (+0.04%) | 50.30 | 50.23 | 33,201 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLV | 81.4811▲ | +0.0171 (+0.02%) | 81.93 | 81.4811 | 9,808 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMCE | 28.3843▲ | +0.4763 (+1.71%) | 28.3843 | 28.36 | 190 |
| FMKT | 22.16▲ | +0.2859 (+1.31%) | 22.325 | 22.16 | 2,992 |
| FN | 635.58▲ | +24.57 (+4.02%) | 650.91 | 625.0001 | 472,520 |
| FNCL | 76.28▲ | +0.21 (+0.28%) | 76.90 | 76.2099 | 73,075 |
| FNDF | 54.57▲ | +0.47 (+0.87%) | 54.79 | 54.5076 | 1,011,615 |
| FNKO | 5.48▲ | +0.10 (+1.86%) | 5.6127 | 5.39 | 455,513 |
| FNY | 107.305▲ | +1.405 (+1.33%) | 107.93 | 107.15 | 16,362 |
| FOXF | 18.41▲ | +0.32 (+1.77%) | 18.82 | 18.25 | 344,287 |
| FOXY | 28.9142▼ | -0.1258 (-0.43%) | 29.32 | 28.82 | 31,514 |
| FPS | 60.51▲ | +1.48 (+2.51%) | 61.999 | 60.04 | 4,447,054 |
| FPXI | 81.53▲ | +3.7692 (+4.85%) | 81.89 | 80.91 | 12,862 |
| FRAF | 59.69▼ | -1.13 (-1.86%) | 62.01 | 58.63 | 16,550 |
| FRMM | 5.14▼ | -0.21 (-3.93%) | 5.445 | 5.06 | 216,925 |
| FRPT | 54.49▲ | +1.83 (+3.48%) | 55.5999 | 53.055 | 1,271,889 |
| FSCC | 35.609▲ | +0.0958 (+0.27%) | 36.0996 | 35.605 | 31,421 |
| FSCS | 36.003▼ | -0.1328 (-0.37%) | 36.54 | 36.003 | 2,848 |
| FSLR | 273.51▲ | +6.20 (+2.32%) | 275.94 | 264.04 | 1,989,566 |
| FSMD | 51.94▲ | +0.25 (+0.48%) | 52.4517 | 51.805 | 89,885 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FSTA | 53.93▼ | -0.18 (-0.33%) | 54.0869 | 53.745 | 95,771 |
| FSTR | 41.98▼ | -0.39 (-0.92%) | 43.28 | 41.60 | 63,076 |
| FTBD | 49.2928▲ | +0.0531 (+0.11%) | 49.345 | 49.2905 | 1,837 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3999 | 7.36 | 105,095 |
| FTCS | 94.37▼ | -0.16 (-0.17%) | 94.82 | 94.27 | 565,335 |
| FTDS | 60.6281▼ | -0.8421 (-1.37%) | 61.49 | 60.6281 | 2,347 |
| FTK | 23.99▼ | -0.65 (-2.64%) | 25.1099 | 23.45 | 185,201 |
| FTLF | 10.35▼ | -0.66 (-5.99%) | 11.30 | 10.30 | 21,817 |
| FTMA | 9.07▲ | +0.0098 (+0.11%) | 9.08 | 9.04 | 66,628 |
| FTMH | 11.75▲ | +0.005 (+0.04%) | 11.79 | 11.75 | 121,261 |
| FTOH | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 21,202 |