Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 19.82▲ | +0.43 (+2.22%) | 20.55 | 19.17 | 808,354 |
| EVG | 10.71▲ | +0.04 (+0.37%) | 10.745 | 10.63 | 22,079 |
| EVH | 4.47▼ | -0.25 (-5.30%) | 4.73 | 4.44 | 1,900,444 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWI | 58.66▼ | -0.85 (-1.43%) | 59.44 | 58.625 | 250,147 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWK | 26.883▼ | -0.097 (-0.36%) | 27.15 | 26.883 | 25,520 |
| EWN | 66.53▼ | -0.94 (-1.39%) | 67.95 | 66.44 | 157,742 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EWV | 19.84▲ | +0.6096 (+3.17%) | 19.91 | 19.35 | 20,814 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWZ | 33.78▼ | -0.14 (-0.41%) | 34.055 | 33.625 | 16,823,579 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXC | 45.61▲ | +0.28 (+0.62%) | 45.84 | 45.055 | 5,991,888 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| EXLS | 29.02▼ | -0.69 (-2.32%) | 29.61 | 28.90 | 1,578,069 |
| EXTR | 28.58▼ | -0.15 (-0.52%) | 29.605 | 28.38 | 1,575,712 |
| EXUS | 26.5041▼ | -0.4159 (-1.54%) | 26.97 | 26.4596 | 11,312 |
| EZJ | 59.5779▼ | -2.1315 (-3.45%) | 60.70 | 59.3901 | 2,409 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FA | 15.84▼ | -0.07 (-0.44%) | 16.24 | 15.72 | 691,129 |
| FAD | 181.2348▼ | -3.5861 (-1.94%) | 185.92 | 181.2348 | 8,897 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FBGL | 0.5605▲ | +0.0602 (+12.03%) | 0.5994 | 0.4842 | 72,137 |
| FBIO | 2.77▼ | -0.16 (-5.46%) | 2.9489 | 2.77 | 300,634 |
| FBND | 45.31▼ | -0.06 (-0.13%) | 45.4099 | 45.28 | 1,725,736 |
| FBOT | 37.097▼ | -1.0729 (-2.81%) | 37.97 | 37.04 | 14,786 |
| FBYD | 14.34▼ | -0.31 (-2.12%) | 14.90 | 13.93 | 48,839 |
| FCEL | 16.21▼ | -1.28 (-7.32%) | 19.10 | 16.01 | 8,862,168 |
| FCG | 29.17▲ | +0.70 (+2.46%) | 29.58 | 28.76 | 561,618 |
| FCN | 159.65▼ | -0.27 (-0.17%) | 163.07 | 156.0645 | 298,546 |
| FCOM | 70.21▼ | -0.57 (-0.81%) | 71.37 | 70.21 | 91,976 |
| FCOR | 46.9817▼ | -0.0983 (-0.21%) | 47.1045 | 46.97 | 21,281 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 69,652 |
| FDCF | 47.9919▼ | -0.9289 (-1.90%) | 48.80 | 47.9919 | 5,340 |
| FDHY | 48.92▲ | +0.05 (+0.10%) | 48.98 | 48.83 | 46,495 |
| FDIG | 41.1873▼ | -1.7927 (-4.17%) | 43.49 | 41.1025 | 30,157 |
| FDIS | 99.07▼ | -1.80 (-1.78%) | 100.8177 | 99.04 | 68,223 |
| FDIV | 27.4202▼ | -0.1466 (-0.53%) | 27.66 | 27.4202 | 8,168 |
| FDLS | 40.05▼ | -0.29 (-0.72%) | 40.75 | 40.04 | 22,123 |
| FDN | 262.84▼ | -4.78 (-1.79%) | 268.44 | 262.80 | 364,341 |
| FDS | 249.08▲ | +3.01 (+1.22%) | 249.20 | 238.30 | 603,110 |
| FDTX | 51.8484▼ | -1.4548 (-2.73%) | 53.49 | 51.70 | 30,185 |
| FEUZ | 66.5941▼ | -0.5731 (-0.85%) | 67.14 | 66.49 | 2,085 |
| FFA | 22.29▼ | -0.12 (-0.54%) | 22.47 | 22.215 | 16,266 |
| FFIV | 390.77▼ | -4.46 (-1.13%) | 401.23 | 389.58 | 459,953 |
| FG | 28.64▲ | +0.41 (+1.45%) | 29.055 | 28.24 | 510,030 |
| FGNX | 6.04▼ | -0.06 (-0.98%) | 6.27 | 5.88 | 77,568 |
| FGSM | 33.641▼ | -0.4151 (-1.22%) | 34.2159 | 33.4101 | 10,372 |
| FHB | 28.01▲ | +0.14 (+0.50%) | 28.2804 | 27.85 | 894,988 |
| FHI | 57.33▼ | -0.32 (-0.56%) | 58.45 | 57.015 | 470,351 |
| FIAX | 17.58▼ | -0.01 (-0.06%) | 17.595 | 17.571 | 5,925 |
| FIBK | 36.22▲ | +0.12 (+0.33%) | 36.57 | 36.08 | 781,518 |
| FICO | 1,220.15▼ | -5.00 (-0.41%) | 1,259.86 | 1,209.79 | 213,399 |
| FIDU | 91.68▼ | -3.16 (-3.33%) | 94.335 | 91.5201 | 67,435 |
| FIEE | 4.1501▲ | +0.1201 (+2.98%) | 4.1501 | 4.10 | 6,465 |
| FIG | 19.79▼ | -0.70 (-3.42%) | 20.6282 | 19.61 | 11,655,470 |
| FIGB | 42.69▼ | -0.0129 (-0.03%) | 42.75 | 42.57 | 50,290 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 23,767 |
| FIP | 4.28▼ | -0.28 (-6.14%) | 4.64 | 4.25 | 722,379 |
| FISR | 25.39▼ | -0.045 (-0.18%) | 25.46 | 25.36 | 162,415 |
| FITE | 105.037▼ | -1.517 (-1.42%) | 107.45 | 104.8804 | 5,485 |
| FIVN | 21.35▼ | -0.33 (-1.52%) | 22.20 | 21.03 | 2,106,245 |
| FJET | 8.10▲ | +0.75 (+10.20%) | 8.10 | 6.92 | 1,372,090 |
| FLCH | 21.66▲ | +0.04 (+0.19%) | 21.7473 | 21.56 | 67,074 |
| FLCO | 21.28▼ | -0.05 (-0.23%) | 21.34 | 21.26 | 46,775 |
| FLEX | 139.49▼ | -7.72 (-5.24%) | 149.44 | 137.79 | 4,489,325 |
| FLGB | 35.04▼ | -0.37 (-1.04%) | 35.32 | 35.04 | 76,904 |
| FLGT | 18.93▲ | +0.43 (+2.32%) | 19.145 | 18.51 | 320,565 |
| FLJH | 43.44▼ | -0.7176 (-1.63%) | 43.9239 | 43.33 | 16,757 |
| FLJP | 38.26▼ | -0.67 (-1.72%) | 38.78 | 38.2199 | 705,553 |
| FLNA | 1.32▼ | -0.10 (-7.04%) | 1.4493 | 1.32 | 235,533 |
| FLO | 7.77▲ | +0.11 (+1.44%) | 7.95 | 7.6503 | 5,582,783 |
| FLOC | 23.98▲ | +0.32 (+1.35%) | 24.40 | 23.32 | 395,492 |
| FLR | 46.84▼ | -2.64 (-5.34%) | 49.50 | 46.70 | 2,041,028 |
| FLSA | 33.1816▲ | +0.0016 (+0.00%) | 33.37 | 33.1816 | 553 |
| FLSW | 42.2528▼ | -0.2732 (-0.64%) | 42.70 | 42.2528 | 3,588 |
| FLUX | 0.9021▼ | -0.0514 (-5.39%) | 0.9608 | 0.9021 | 64,931 |
| FLXS | 58.15▲ | +0.18 (+0.31%) | 58.90 | 57.87 | 30,091 |
| FLY | 33.42▼ | -0.025 (-0.07%) | 35.35 | 32.67 | 5,096,876 |
| FMET | 36.0202▼ | -1.24 (-3.33%) | 37.095 | 36.0202 | 2,840 |
| FMUB | 51.175▼ | -0.11 (-0.21%) | 51.31 | 51.14 | 15,081 |
| FMY | 11.58 | +0.00 (+0.00%) | 11.58 | 11.565 | 1,879 |
| FNCL | 74.44▼ | -0.28 (-0.37%) | 75.26 | 74.43 | 65,304 |
| FND | 49.34▼ | -0.40 (-0.80%) | 51.72 | 48.795 | 2,135,350 |
| FNDB | 29.86▼ | -0.28 (-0.93%) | 30.245 | 29.852 | 105,959 |
| FNDF | 52.11▼ | -0.77 (-1.46%) | 52.92 | 52.11 | 1,147,652 |
| FNF | 47.60▼ | -0.09 (-0.19%) | 48.38 | 47.60 | 880,583 |
| FNKO | 5.21▲ | +0.03 (+0.58%) | 5.35 | 5.1221 | 425,870 |
| FOA | 19.36▼ | -0.18 (-0.92%) | 19.98 | 19.25 | 31,249 |
| FOSL | 4.20▲ | +0.02 (+0.48%) | 4.325 | 4.12 | 545,166 |
| FPF | 17.79▲ | +0.02 (+0.11%) | 17.93 | 17.66 | 55,621 |
| FPH | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.98 | 125,831 |
| FR | 62.41▼ | -0.51 (-0.81%) | 63.54 | 62.37 | 510,645 |
| FRGN | 30.3354▼ | -0.4226 (-1.37%) | 30.70 | 30.3354 | 9,994 |
| FRMM | 5.53▲ | +0.31 (+5.94%) | 5.57 | 5.08 | 286,715 |
| FRPH | 24.04▲ | +0.23 (+0.97%) | 24.2616 | 23.7279 | 48,166 |
| FSEC | 43.71▼ | -0.03 (-0.07%) | 43.79 | 43.67 | 125,767 |