Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 23.76▲ | +0.40 (+1.71%) | 24.035 | 23.365 | 45,075 |
| FORR | 11.73▲ | +0.37 (+3.26%) | 11.90 | 10.90 | 120,873 |
| FPX | 185.20▲ | +4.60 (+2.55%) | 186.07 | 182.75 | 38,364 |
| FPXE | 33.83▲ | +0.925 (+2.81%) | 33.83 | 33.56 | 332 |
| FRD | 35.37▲ | +1.31 (+3.85%) | 36.00 | 33.60 | 60,300 |
| FROG | 86.22▲ | +3.82 (+4.64%) | 86.96 | 82.01 | 1,751,169 |
| FRVO | 22.75▲ | +0.56 (+2.52%) | 23.66 | 22.00 | 2,228,715 |
| FRWD | 32.2429▲ | +1.087 (+3.49%) | 32.40 | 31.90 | 56,525 |
| FSEA | 17.01 | +0.00 (+0.00%) | 17.16 | 17.01 | 6,378 |
| FSEC | 43.50▲ | +0.17 (+0.39%) | 43.54 | 43.371 | 224,952 |
| FSIG | 18.835▲ | +0.055 (+0.29%) | 18.84 | 18.82 | 311,120 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSSL | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.2701 | 175,766 |
| FSTR | 41.87▲ | +0.38 (+0.92%) | 42.62 | 41.2342 | 56,301 |
| FTC | 183.8997▲ | +4.9125 (+2.74%) | 184.44 | 181.4301 | 9,906 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTHF | 46.175▲ | +1.6076 (+3.61%) | 46.31 | 45.7201 | 6,496 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTI | 70.02▲ | +0.83 (+1.20%) | 70.79 | 68.66 | 2,504,322 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTQI | 22.21▲ | +0.37 (+1.69%) | 22.24 | 22.00 | 202,376 |
| FTV | 60.51▲ | +1.05 (+1.77%) | 60.70 | 59.22 | 1,575,005 |
| FTXL | 235.03▲ | +16.44 (+7.52%) | 236.50 | 227.71 | 209,433 |
| FTXO | 43.337▲ | +0.487 (+1.14%) | 43.589 | 42.84 | 63,170 |
| FUNC | 44.70▲ | +0.13 (+0.29%) | 45.20 | 44.58 | 16,770 |
| FUTG | 4.177▲ | +0.152 (+3.78%) | 4.25 | 4.06 | 697,220 |
| FWDI | 4.22▲ | +0.15 (+3.69%) | 4.25 | 4.10 | 924,641 |
| FXF | 108.886▲ | +0.136 (+0.13%) | 109.00 | 108.72 | 27,484 |
| FXG | 64.8835▲ | +0.2905 (+0.45%) | 65.03 | 64.12 | 8,393 |
| FXI | 36.31▼ | -0.15 (-0.41%) | 36.32 | 35.905 | 17,112,593 |
| FXNC | 31.89▼ | -0.48 (-1.48%) | 32.50 | 31.84 | 35,054 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| G | 35.79▲ | +0.63 (+1.79%) | 35.87 | 34.415 | 1,134,789 |
| GABF | 46.849▲ | +0.5773 (+1.25%) | 46.91 | 46.45 | 2,826 |
| GAEM | 26.8463▲ | +0.0648 (+0.24%) | 26.91 | 26.83 | 5,812 |
| GAL | 53.5903▲ | +0.6185 (+1.17%) | 53.645 | 53.10 | 7,292 |
| GAM | 66.33▲ | +0.61 (+0.93%) | 66.535 | 65.8379 | 17,480 |
| GAP | 20.62▲ | +0.13 (+0.63%) | 20.815 | 20.19 | 3,696,772 |
| GAU | 1.80▲ | +0.03 (+1.69%) | 1.835 | 1.785 | 2,454,098 |
| GAVA | 16.3547▲ | +0.4093 (+2.57%) | 16.38 | 16.31 | 2,159 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GBX | 50.32▲ | +0.56 (+1.13%) | 50.48 | 48.97 | 317,594 |
| GCAD | 56.9458▲ | +0.3508 (+0.62%) | 58.25 | 56.04 | 5,075 |
| GCO | 39.50▲ | +0.36 (+0.92%) | 40.49 | 39.07 | 78,768 |
| GCSH | 50.435▲ | +0.037 (+0.07%) | 50.435 | 50.385 | 3,653 |
| GDS | 33.37▲ | +0.67 (+2.05%) | 33.53 | 32.06 | 1,265,203 |
| GECC | 5.29▲ | +0.12 (+2.32%) | 5.3252 | 5.18 | 34,413 |
| GEHC | 70.26▲ | +0.53 (+0.76%) | 70.355 | 68.88 | 3,215,390 |
| GEO | 31.29▼ | -0.05 (-0.16%) | 31.665 | 31.14 | 1,061,513 |
| GETY | 0.4776▲ | +0.0615 (+14.78%) | 0.4836 | 0.42 | 6,720,639 |
| GGN | 4.95▲ | +0.02 (+0.41%) | 4.985 | 4.94 | 378,242 |
| GGT | 4.10▲ | +0.01 (+0.24%) | 4.1199 | 4.09 | 224,679 |
| GGUS | 67.6245▲ | +1.917 (+2.92%) | 67.87 | 66.76 | 10,171 |
| GH | 159.79▲ | +0.96 (+0.60%) | 163.05 | 157.02 | 1,517,167 |
| GHM | 104.80▲ | +5.89 (+5.95%) | 106.52 | 100.855 | 142,766 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |
| GIGM | 1.35▼ | -0.0415 (-2.98%) | 1.40 | 1.35 | 4,214 |
| GIL | 56.76▲ | +1.56 (+2.83%) | 56.96 | 55.07 | 979,493 |
| GIS | 36.19▲ | +0.19 (+0.53%) | 36.38 | 35.39 | 5,546,554 |
| GLBE | 41.53▲ | +1.33 (+3.31%) | 41.57 | 40.305 | 1,010,976 |
| GLBS | 3.10▼ | -0.12 (-3.73%) | 3.29 | 3.0501 | 113,571 |
| GLIN | 46.105▲ | +1.015 (+2.25%) | 46.105 | 45.73 | 6,219 |
| GLNK | 7.28▼ | -0.005 (-0.07%) | 7.32 | 7.23 | 137,081 |
| GLOB | 38.13▲ | +0.99 (+2.67%) | 38.3025 | 36.36 | 1,015,380 |
| GLOF | 60.7608▲ | +0.998 (+1.67%) | 60.775 | 60.23 | 10,133 |
| GLRE | 16.36▼ | -0.28 (-1.68%) | 16.65 | 16.32 | 123,394 |
| GLU | 19.20▲ | +0.13 (+0.68%) | 19.2712 | 19.03 | 5,169 |
| GMAB | 29.02▲ | +0.34 (+1.19%) | 29.32 | 28.94 | 1,318,086 |
| GMED | 81.51▲ | +0.05 (+0.06%) | 81.60 | 80.00 | 1,206,880 |
| GMOV | 32.11▲ | +0.2341 (+0.73%) | 32.18 | 31.6799 | 13,342 |
| GNE | 13.93▼ | -0.20 (-1.42%) | 14.17 | 13.93 | 53,599 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNR | 72.96▲ | +0.92 (+1.28%) | 73.11 | 72.0017 | 161,844 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| GOEX | 72.7849▲ | +2.4754 (+3.52%) | 73.35 | 71.73 | 4,091 |
| GOVX | 0.762▲ | +0.0373 (+5.15%) | 0.7799 | 0.7011 | 145,526 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPC | 132.55▲ | +4.03 (+3.14%) | 132.86 | 127.34 | 1,291,888 |
| GREK | 82.75▲ | +0.80 (+0.98%) | 83.33 | 82.165 | 72,998 |
| GRNB | 23.82▲ | +0.08 (+0.34%) | 23.84 | 23.78 | 22,227 |
| GRNJ | 30.08▲ | +1.02 (+3.51%) | 30.23 | 29.30 | 171,985 |
| GRNT | 4.77▼ | -0.02 (-0.42%) | 4.78 | 4.62 | 634,569 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GRVY | 62.71▲ | +0.93 (+1.51%) | 63.515 | 61.70 | 28,018 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSBC | 82.02▲ | +0.66 (+0.81%) | 82.11 | 80.4655 | 64,829 |
| GSC | 68.4337▲ | +1.5379 (+2.30%) | 68.64 | 65.65 | 6,237 |
| GSJY | 53.8064▲ | +0.9663 (+1.83%) | 53.8064 | 53.04 | 2,214 |
| GSUI | 10.138▲ | +0.0725 (+0.72%) | 10.138 | 9.97 | 21,215 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTEK | 57.9121▲ | +2.9171 (+5.30%) | 58.24 | 56.65 | 20,424 |