Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FMBH | 42.57▲ | +0.78 (+1.87%) | 42.8799 | 41.95 | 59,591 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FMFC | 0.3961▼ | -0.0124 (-3.04%) | 0.4081 | 0.375 | 102,680 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.20 | 11.11 | 15,905 |
| FMTL | 35.61▼ | -0.26 (-0.72%) | 36.43 | 35.49 | 4,748 |
| FMY | 11.59▲ | +0.0399 (+0.35%) | 11.68 | 11.4301 | 2,570 |
| FNB | 17.25▲ | +0.18 (+1.05%) | 17.37 | 17.14 | 3,734,534 |
| FNCL | 73.60▲ | +0.83 (+1.14%) | 73.73 | 72.66 | 104,260 |
| FNDX | 30.38▲ | +0.08 (+0.26%) | 30.42 | 30.255 | 2,823,392 |
| FNLC | 28.29▲ | +0.54 (+1.95%) | 28.36 | 28.1076 | 8,641 |
| FOX | 58.99▲ | +1.12 (+1.94%) | 59.04 | 57.85 | 580,634 |
| FOXA | 65.87▲ | +1.02 (+1.57%) | 65.915 | 64.60 | 1,973,489 |
| FOXY | 29.01▲ | +0.11 (+0.38%) | 29.01 | 28.88 | 38,704 |
| FPE | 18.01▼ | -0.01 (-0.06%) | 18.046 | 17.99 | 904,141 |
| FPEI | 19.21▼ | -0.01 (-0.05%) | 19.2297 | 19.1801 | 202,372 |
| FPX | 181.74▼ | -3.386 (-1.83%) | 185.81 | 179.1161 | 21,645 |
| FQAL | 79.8016▲ | +0.2416 (+0.30%) | 79.8154 | 79.32 | 20,206 |
| FRO | 37.74▲ | +1.08 (+2.95%) | 38.08 | 36.76 | 1,795,182 |
| FROG | 67.91▲ | +1.75 (+2.65%) | 68.375 | 65.50 | 1,655,510 |
| FRSX | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.00 | 38,948 |
| FRTY | 21.0148▼ | -0.6932 (-3.19%) | 21.61 | 20.7911 | 16,481 |
| FSCO | 5.10▲ | +0.03 (+0.59%) | 5.11 | 5.025 | 548,376 |
| FSK | 10.72▼ | -0.26 (-2.37%) | 10.95 | 10.71 | 2,545,121 |
| FSLY | 16.71▼ | -0.29 (-1.71%) | 17.00 | 16.35 | 8,660,641 |
| FSMD | 48.59▼ | -0.03 (-0.06%) | 49.02 | 48.30 | 84,352 |
| FSS | 112.71▲ | +1.38 (+1.24%) | 113.28 | 109.0701 | 286,760 |
| FSTA | 54.54▲ | +0.70 (+1.30%) | 54.58 | 53.91 | 99,365 |
| FSUN | 35.28▲ | +0.80 (+2.32%) | 35.62 | 34.455 | 167,311 |
| FSZ | 81.0659▲ | +0.9588 (+1.20%) | 81.15 | 81.0659 | 631 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.0248 | 7.93 | 30,490 |
| FTAI | 230.60▼ | -7.37 (-3.10%) | 242.73 | 230.18 | 922,368 |
| FTBI | 21.5317▲ | +0.0215 (+0.10%) | 21.5317 | 21.49 | 1,916 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 124,680 |
| FTCB | 20.70▼ | -0.04 (-0.19%) | 20.7977 | 20.6824 | 519,334 |
| FTGC | 30.04▲ | +0.29 (+0.97%) | 30.175 | 29.89 | 507,361 |
| FTGS | 36.3407▲ | +0.2307 (+0.64%) | 36.47 | 36.07 | 60,052 |
| FTHI | 23.86▼ | -0.02 (-0.08%) | 23.95 | 23.77 | 485,478 |
| FTHY | 13.46▲ | +0.05 (+0.37%) | 13.55 | 13.43 | 59,834 |
| FTLF | 10.82▲ | +0.32 (+3.05%) | 11.30 | 10.50 | 24,105 |
| FTLS | 74.31▲ | +0.06 (+0.08%) | 74.56 | 74.15 | 65,810 |
| FTMU | 7.80▲ | +0.015 (+0.19%) | 7.80 | 7.76 | 68,948 |
| FTOH | 8.3401▲ | +0.0101 (+0.12%) | 8.36 | 8.32 | 19,951 |
| FTPA | 8.605▲ | +0.0155 (+0.18%) | 8.61 | 8.59 | 36,544 |
| FTRE | 13.59▼ | -0.07 (-0.51%) | 14.21 | 13.32 | 979,005 |
| FTRI | 17.1062▼ | -0.0338 (-0.20%) | 17.26 | 17.0708 | 26,343 |
| FTSL | 45.135▼ | -0.005 (-0.01%) | 45.17 | 45.09 | 176,736 |
| FTV | 59.01▲ | +0.29 (+0.49%) | 59.535 | 58.715 | 1,910,788 |
| FTWO | 44.65▲ | +0.0479 (+0.11%) | 44.95 | 44.51 | 5,873 |
| FTXG | 22.3809▲ | +0.2235 (+1.01%) | 22.42 | 22.30 | 12,416 |
| FULT | 20.94▲ | +0.29 (+1.40%) | 21.075 | 20.65 | 1,226,055 |
| FV | 69.6521▼ | -0.0951 (-0.14%) | 70.01 | 69.43 | 67,005 |
| FWD | 131.60▼ | -1.41 (-1.06%) | 134.37 | 129.965 | 134,249 |
| FWONK | 90.99▲ | +1.45 (+1.62%) | 92.40 | 89.32 | 1,274,079 |
| FXD | 63.47▲ | +0.2753 (+0.44%) | 64.03 | 63.41 | 4,708 |
| FXF | 112.46▲ | +0.285 (+0.25%) | 112.525 | 112.21 | 59,223 |
| FXG | 61.01▲ | +0.4137 (+0.68%) | 61.16 | 60.49 | 7,701 |
| GABC | 42.53▲ | +0.89 (+2.14%) | 42.58 | 41.71 | 71,265 |
| GABF | 43.4967▲ | +0.3419 (+0.79%) | 43.78 | 43.0801 | 2,342 |
| GAEM | 26.525▲ | +0.005 (+0.02%) | 26.56 | 26.5199 | 5,349 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GAIN | 16.33▼ | -0.08 (-0.49%) | 16.50 | 16.1161 | 276,426 |
| GAMR | 87.3685▼ | -0.4915 (-0.56%) | 87.8601 | 87.3685 | 843 |
| GAU | 2.29▼ | -0.03 (-1.29%) | 2.355 | 2.23 | 1,747,891 |
| GBDC | 12.91▼ | -0.15 (-1.15%) | 13.09 | 12.865 | 932,653 |
| GBTG | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.35 | 3,617,077 |
| GBUG | 43.985▼ | -0.405 (-0.91%) | 45.04 | 43.60 | 31,693 |
| GCAD | 51.31▲ | +0.57 (+1.12%) | 51.48 | 50.84 | 3,194 |
| GCC | 25.73▲ | +0.11 (+0.43%) | 25.8341 | 25.67 | 28,350 |
| GDL | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.441 | 4,573 |
| GDLC | 34.358▼ | -1.172 (-3.30%) | 34.61 | 33.91 | 26,713 |
| GENT | 10.215▼ | -0.02 (-0.20%) | 10.28 | 10.21 | 16,818 |
| GERN | 1.23▼ | -0.06 (-4.65%) | 1.305 | 1.22 | 10,331,023 |
| GGB | 4.63▲ | +0.03 (+0.65%) | 4.695 | 4.5801 | 11,855,437 |
| GGTL | 37.0046▼ | -0.2508 (-0.67%) | 37.20 | 37.0046 | 296 |
| GH | 95.66▲ | +0.74 (+0.78%) | 97.485 | 93.29 | 1,197,693 |
| GIB | 65.08▲ | +1.97 (+3.12%) | 65.25 | 62.31 | 287,708 |
| GIL | 56.37▼ | -0.12 (-0.21%) | 58.015 | 56.24 | 702,187 |
| GK | 28.3252▼ | -0.3948 (-1.37%) | 28.52 | 28.20 | 498 |
| GLCR | 26.2674▼ | -0.1673 (-0.63%) | 26.44 | 26.2674 | 406 |
| GLDM | 90.19▲ | +0.21 (+0.23%) | 90.7007 | 89.67 | 2,769,013 |
| GLO | 5.91▼ | -0.07 (-1.17%) | 6.01 | 5.91 | 101,375 |
| GLPI | 47.22▲ | +0.84 (+1.81%) | 47.30 | 46.42 | 1,129,093 |
| GLSI | 26.88▼ | -0.33 (-1.21%) | 28.00 | 26.6001 | 82,105 |
| GME | 21.91▲ | +0.32 (+1.48%) | 22.07 | 21.4201 | 4,492,957 |
| GMF | 150.132▼ | -0.309 (-0.21%) | 150.3324 | 149.745 | 3,605 |
| GMOV | 29.70▲ | +0.1861 (+0.63%) | 29.70 | 29.61 | 7,761 |
| GNL | 9.33▲ | +0.10 (+1.08%) | 9.40 | 9.23 | 1,017,564 |
| GNR | 74.57▲ | +0.63 (+0.85%) | 74.66 | 73.83 | 189,428 |
| GNTA | 0.6317▲ | +0.0037 (+0.59%) | 0.635 | 0.60 | 35,169 |
| GOLD | 39.66▲ | +0.93 (+2.40%) | 39.79 | 38.86 | 395,664 |
| GORO | 1.24▼ | -0.07 (-5.34%) | 1.3399 | 1.22 | 1,361,218 |
| GOTU | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.8646 | 219,663 |
| GPGI | 12.04▼ | -0.06 (-0.50%) | 12.82 | 12.00 | 1,825,616 |
| GPK | 9.64 | +0.00 (+0.00%) | 9.83 | 9.54 | 3,669,920 |
| GPOR | 184.58▲ | +1.80 (+0.98%) | 187.335 | 180.00 | 218,382 |
| GPRO | 1.07▼ | -0.04 (-3.60%) | 1.175 | 1.07 | 5,068,696 |
| GPUS | 0.1386▼ | -0.0074 (-5.07%) | 0.1434 | 0.1311 | 23,177,059 |
| GQRE | 63.7364▲ | +0.5966 (+0.94%) | 63.74 | 63.45 | 11,621 |
| GRAB | 3.54▼ | -0.01 (-0.28%) | 3.60 | 3.48 | 30,836,551 |