Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 37.57▼ | -0.20 (-0.53%) | 38.50 | 36.8003 | 4,125,243 |
| DTCR | 25.42▲ | +0.07 (+0.28%) | 25.6599 | 25.32 | 581,976 |
| DTD | 87.69▼ | -0.25 (-0.28%) | 87.89 | 87.425 | 15,574 |
| DTE | 146.52▼ | -1.24 (-0.84%) | 147.79 | 146.095 | 1,198,768 |
| DTM | 138.86▼ | -0.50 (-0.36%) | 140.33 | 138.14 | 495,154 |
| DUOL | 98.81▲ | +3.63 (+3.81%) | 98.98 | 95.60 | 2,051,215 |
| DVA | 154.81▲ | +3.26 (+2.15%) | 155.43 | 148.84 | 797,770 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXC | 28.13▼ | -0.163 (-0.58%) | 28.13 | 28.13 | 100 |
| DVXE | 36.785▲ | +1.4753 (+4.18%) | 36.785 | 36.785 | 600 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DWM | 71.27▼ | -0.16 (-0.22%) | 71.43 | 70.8412 | 10,760 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYNF | 60.41▼ | -0.05 (-0.08%) | 60.73 | 60.145 | 3,133,600 |
| EAD | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.66 | 119,956 |
| EARN | 4.65▲ | +0.01 (+0.22%) | 4.71 | 4.60 | 308,217 |
| EBC | 18.97▼ | -0.27 (-1.40%) | 19.23 | 18.775 | 1,398,787 |
| EBI | 58.5525▲ | +0.005 (+0.01%) | 58.5525 | 58.38 | 4,074 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EBMT | 21.02▼ | -0.40 (-1.87%) | 21.575 | 21.005 | 26,593 |
| EBS | 8.18▼ | -0.21 (-2.50%) | 8.44 | 8.16 | 504,862 |
| ECBK | 17.02▼ | -0.11 (-0.64%) | 17.33 | 16.96 | 4,317 |
| ED | 111.74▲ | +0.44 (+0.40%) | 111.98 | 110.65 | 1,438,126 |
| EDF | 5.17▲ | +0.06 (+1.17%) | 5.17 | 5.06 | 190,949 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EDIV | 40.385▼ | -0.025 (-0.06%) | 40.56 | 40.29 | 120,176 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EEA | 10.44▲ | +0.11 (+1.06%) | 10.44 | 10.1624 | 16,519 |
| EEM | 58.83▲ | +0.15 (+0.26%) | 59.15 | 58.385 | 35,544,600 |
| EES | 57.85▼ | -0.31 (-0.53%) | 58.13 | 57.40 | 21,001 |
| EFAA | 53.89▼ | -0.12 (-0.22%) | 53.94 | 53.42 | 71,665 |
| EFC | 12.03▼ | -0.06 (-0.50%) | 12.135 | 11.955 | 1,261,072 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.76 | 13,309 |
| EFSC | 53.78▼ | -0.42 (-0.77%) | 54.25 | 53.145 | 136,684 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EG | 321.48▼ | -6.02 (-1.84%) | 327.015 | 320.375 | 230,319 |
| EGAN | 9.40▼ | -0.16 (-1.67%) | 9.73 | 9.33 | 167,103 |
| EGGQ | 43.4534▲ | +0.5334 (+1.24%) | 43.67 | 43.19 | 2,378 |
| EGLE | 28.327▼ | -0.057 (-0.20%) | 28.327 | 28.327 | 100 |
| EGP | 189.90▼ | -1.27 (-0.66%) | 191.115 | 187.10 | 184,570 |
| EHLS | 25.4622▼ | -0.0248 (-0.10%) | 25.48 | 25.28 | 2,349 |
| EHTH | 1.545▼ | -0.075 (-4.63%) | 1.60 | 1.49 | 661,837 |
| EIDO | 16.17▼ | -0.15 (-0.92%) | 16.19 | 16.08 | 790,005 |
| EIG | 39.61▼ | -0.18 (-0.45%) | 39.96 | 39.355 | 140,226 |
| EINC | 115.54▲ | +0.95 (+0.83%) | 115.5401 | 115.18 | 5,059 |
| EIPI | 22.20▲ | +0.19 (+0.86%) | 22.20 | 21.93 | 66,053 |
| EIS | 120.81▼ | -1.03 (-0.85%) | 121.7273 | 120.73 | 103,818 |
| EL | 91.54▼ | -2.73 (-2.90%) | 95.16 | 91.49 | 2,854,462 |
| ELAN | 23.45▼ | -0.22 (-0.93%) | 23.65 | 23.255 | 2,591,767 |
| ELCV | 28.98▼ | -0.0035 (-0.01%) | 29.08 | 28.8822 | 18,841 |
| ELE | 22.58▼ | -0.59 (-2.55%) | 23.00 | 21.79 | 223,768 |
| ELF | 79.95▼ | -0.54 (-0.67%) | 82.30 | 79.375 | 1,467,313 |
| ELLO | 26.79▲ | +0.49 (+1.86%) | 27.43 | 26.19 | 1,700 |
| ELM | 27.80▼ | -0.04 (-0.14%) | 27.805 | 27.6567 | 31,245 |
| ELS | 67.01▼ | -0.72 (-1.06%) | 67.61 | 66.85 | 1,089,616 |
| ELVA | 8.55▲ | +0.38 (+4.65%) | 8.59 | 8.12 | 310,707 |
| ELVR | 57.09▲ | +2.46 (+4.50%) | 57.48 | 55.00 | 52,456 |
| EMA | 52.58▲ | +0.01 (+0.02%) | 52.97 | 52.24 | 168,157 |
| EMAT | 7.46▼ | -0.30 (-3.87%) | 7.9299 | 7.203 | 167,848 |
| EME | 720.18▼ | -3.20 (-0.44%) | 727.06 | 712.37 | 231,519 |
| EMF | 18.95▲ | +0.01 (+0.05%) | 19.18 | 18.84 | 31,078 |
| EMLP | 43.53▲ | +0.21 (+0.48%) | 43.57 | 43.21 | 180,963 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| EMR | 139.57▼ | -0.53 (-0.38%) | 139.75 | 137.20 | 2,042,489 |
| EMXC | 81.35▲ | +0.36 (+0.44%) | 81.89 | 80.745 | 2,844,020 |
| EMXF | 49.235▼ | -0.1502 (-0.30%) | 49.44 | 49.0432 | 6,809 |
| ENB | 53.64▼ | -0.06 (-0.11%) | 53.99 | 53.30 | 3,251,228 |
| ENDW | 32.4231▲ | +0.0218 (+0.07%) | 32.4231 | 32.35 | 7,414 |
| ENGS | 0.835▼ | -0.0105 (-1.24%) | 0.87 | 0.80 | 37,526 |
| ENOV | 24.84▲ | +0.95 (+3.98%) | 24.89 | 23.44 | 630,418 |
| ENSG | 210.43▲ | +0.78 (+0.37%) | 210.88 | 205.59 | 248,136 |
| ENTA | 14.17▲ | +0.22 (+1.58%) | 14.27 | 13.8006 | 103,001 |
| ENTG | 116.18▼ | -0.70 (-0.60%) | 119.11 | 114.855 | 2,246,037 |
| EOLS | 5.39▲ | +0.11 (+2.08%) | 5.405 | 5.19 | 722,474 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EOSE | 6.45▲ | +0.04 (+0.62%) | 6.6598 | 6.225 | 13,877,045 |
| EP | 3.08▲ | +0.10 (+3.36%) | 3.1251 | 2.95 | 46,744 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| EPRX | 7.69▼ | -0.33 (-4.11%) | 8.12 | 7.55 | 182,390 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| EPSV | 25.49▲ | +0.046 (+0.18%) | 25.49 | 25.49 | 100 |
| EQ | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.93 | 230,178 |
| EQL | 48.52▼ | -0.09 (-0.19%) | 48.62 | 48.3001 | 58,031 |
| EQX | 16.05▼ | -0.47 (-2.85%) | 16.33 | 15.675 | 6,836,744 |
| ERC | 9.09▲ | +0.01 (+0.11%) | 9.13 | 9.04 | 57,346 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ESAB | 108.14▲ | +0.39 (+0.36%) | 108.71 | 105.35 | 356,676 |
| ESE | 270.66▲ | +0.45 (+0.17%) | 271.64 | 261.64 | 123,505 |
| ESHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.8572 | 3,461 |
| ESI | 32.59 | +0.00 (+0.00%) | 32.80 | 31.94 | 2,299,374 |
| ESRT | 5.32▼ | -0.05 (-0.93%) | 5.35 | 5.255 | 1,092,521 |
| ESTC | 52.85▲ | +1.00 (+1.93%) | 54.195 | 51.16 | 1,550,093 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| ETB | 15.18▲ | +0.05 (+0.33%) | 15.26 | 15.11 | 35,835 |
| ETD | 21.93▼ | -0.14 (-0.63%) | 22.21 | 21.675 | 244,387 |