Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EHC | 102.77▼ | -3.50 (-3.29%) | 107.03 | 102.74 | 569,497 |
| EIC | 9.93▼ | -0.01 (-0.10%) | 10.0494 | 9.92 | 84,979 |
| EIDO | 16.11▼ | -0.20 (-1.23%) | 16.28 | 16.105 | 438,293 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| EL | 75.86▼ | -1.99 (-2.56%) | 78.45 | 75.355 | 2,903,177 |
| ELD | 29.15▼ | -0.14 (-0.48%) | 29.4181 | 28.6073 | 15,852 |
| ELE | 18.26▼ | -2.13 (-10.45%) | 20.08 | 18.20 | 255,034 |
| ELF | 66.98▼ | -1.44 (-2.10%) | 70.20 | 66.61 | 1,502,730 |
| ELTX | 12.18▼ | -0.02 (-0.16%) | 12.884 | 11.8253 | 86,599 |
| ELVN | 45.89▼ | -0.52 (-1.12%) | 46.63 | 44.88 | 782,034 |
| ELWT | 6.85▲ | +0.20 (+3.01%) | 7.12 | 6.53 | 29,125 |
| EMAT | 8.14▼ | -0.32 (-3.78%) | 8.485 | 7.98 | 66,579 |
| EMBD | 23.87▼ | -0.07 (-0.29%) | 24.395 | 23.39 | 32,854 |
| EMC | 34.1977▼ | -0.2755 (-0.80%) | 34.7399 | 34.1817 | 3,179 |
| EMD | 10.83▼ | -0.05 (-0.46%) | 10.94 | 10.77 | 169,179 |
| EMDM | 38.855▼ | -0.78 (-1.97%) | 39.695 | 38.855 | 4,949 |
| EMHC | 25.365▼ | -0.115 (-0.45%) | 25.47 | 25.36 | 19,318 |
| EMKT | 28.43▼ | -0.28 (-0.98%) | 28.76 | 28.38 | 11,030 |
| EMLC | 25.86▼ | -0.21 (-0.81%) | 26.05 | 25.86 | 2,791,187 |
| EMN | 72.46▼ | -1.18 (-1.60%) | 74.12 | 72.07 | 827,178 |
| EMR | 144.83▼ | -1.94 (-1.32%) | 148.43 | 144.305 | 1,706,364 |
| EMXC | 87.70▼ | -1.14 (-1.28%) | 89.37 | 87.56 | 2,779,784 |
| ENDW | 33.2272▼ | -0.2184 (-0.65%) | 33.49 | 33.2272 | 5,892 |
| ENIC | 4.40▼ | -0.20 (-4.35%) | 4.62 | 4.40 | 403,055 |
| ENLV | 0.8785▲ | +0.0026 (+0.30%) | 0.9756 | 0.8622 | 473,222 |
| ENR | 19.75▼ | -0.72 (-3.52%) | 20.67 | 19.575 | 607,135 |
| ENS | 198.69▼ | -1.22 (-0.61%) | 202.74 | 197.59 | 181,590 |
| EOG | 132.43▲ | +3.27 (+2.53%) | 132.91 | 129.25 | 3,474,491 |
| EOT | 17.18▼ | -0.12 (-0.69%) | 17.31 | 17.165 | 18,841 |
| EPAC | 35.33▼ | -0.49 (-1.37%) | 35.99 | 35.13 | 261,840 |
| EPAM | 132.12▲ | +0.22 (+0.17%) | 134.99 | 131.40 | 825,309 |
| EPI | 43.47▼ | -0.72 (-1.63%) | 44.065 | 43.425 | 744,058 |
| EPOL | 39.37▼ | -0.98 (-2.43%) | 40.1985 | 39.29 | 294,733 |
| EQ | 2.15▲ | +0.14 (+6.97%) | 2.20 | 1.93 | 370,768 |
| EQAL | 58.19▼ | -0.43 (-0.73%) | 58.965 | 58.10 | 57,718 |
| EQIN | 50.3577▼ | -0.0772 (-0.15%) | 50.82 | 50.3577 | 12,157 |
| EQL | 49.35▼ | -0.42 (-0.84%) | 49.89 | 49.33 | 34,758 |
| EQNR | 37.65▲ | +1.64 (+4.55%) | 37.76 | 36.53 | 5,433,873 |
| EQTY | 27.35▼ | -0.15 (-0.55%) | 27.71 | 27.35 | 16,539 |
| EQWL | 120.65▼ | -0.85 (-0.70%) | 121.94 | 120.47 | 83,895 |
| ESEA | 67.35▼ | -3.13 (-4.44%) | 70.89 | 66.875 | 51,374 |
| ESGD | 100.50▼ | -2.06 (-2.01%) | 102.0293 | 100.345 | 283,901 |
| ESIM | 27.0948▼ | -0.4112 (-1.49%) | 27.47 | 27.0948 | 13,924 |
| ESLG | 25.5831▼ | -0.0433 (-0.17%) | 25.83 | 25.56 | 6,091 |
| ESLT | 865.48▼ | -16.50 (-1.87%) | 878.00 | 850.50 | 95,807 |
| ESLV | 26.96▼ | -0.12 (-0.44%) | 27.16 | 26.96 | 6,582 |
| ESPO | 93.55▼ | -2.4887 (-2.59%) | 95.19 | 93.52 | 9,189 |
| ESS | 253.16▼ | -5.38 (-2.08%) | 258.845 | 253.16 | 225,099 |
| ESSC | 28.70▼ | -0.24 (-0.83%) | 29.18 | 28.70 | 5,862 |
| ETB | 15.14▼ | -0.01 (-0.07%) | 15.195 | 15.03 | 37,093 |
| ETH | 21.82▼ | -0.32 (-1.45%) | 22.12 | 21.69 | 2,981,137 |
| ETHA | 17.35▼ | -0.27 (-1.53%) | 17.615 | 17.26 | 22,912,578 |
| ETHO | 73.2772▼ | -0.52 (-0.70%) | 74.5902 | 73.2772 | 2,049 |
| ETHW | 16.46▼ | -0.24 (-1.44%) | 16.68 | 16.36 | 890,466 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.4699 | 8.36 | 99,903 |
| ETN | 409.70▲ | +2.13 (+0.52%) | 418.37 | 409.13 | 1,685,799 |
| ETO | 29.21▼ | -0.18 (-0.61%) | 29.56 | 29.12 | 24,657 |
| ETV | 14.38▼ | -0.02 (-0.14%) | 14.546 | 14.33 | 127,428 |
| ETW | 9.23▼ | -0.09 (-0.97%) | 9.3351 | 9.21 | 263,553 |
| EUM | 17.48▲ | +0.27 (+1.57%) | 17.5217 | 17.18 | 134,417 |
| EUSB | 43.69▼ | -0.10 (-0.23%) | 43.75 | 43.64 | 40,708 |
| EVCM | 12.01▼ | -0.32 (-2.60%) | 12.495 | 11.95 | 97,019 |
| EVGO | 2.12▼ | -0.07 (-3.20%) | 2.2357 | 2.11 | 3,228,492 |
| EVIM | 53.11▼ | -0.02 (-0.04%) | 53.15 | 53.08 | 16,354 |
| EVLN | 48.765▲ | +0.075 (+0.15%) | 48.79 | 48.69 | 30,043 |
| EVMN | 28.07▲ | +0.10 (+0.36%) | 29.07 | 27.46 | 157,751 |
| EVSD | 51.225▼ | -0.08 (-0.16%) | 51.27 | 51.205 | 105,065 |
| EVTC | 30.70▼ | -0.28 (-0.90%) | 31.5598 | 30.65 | 175,333 |
| EVTR | 51.21▼ | -0.17 (-0.33%) | 51.38 | 51.18 | 381,369 |
| EWG | 42.06▼ | -0.93 (-2.16%) | 42.95 | 42.02 | 2,098,241 |
| EWH | 23.28▼ | -0.24 (-1.02%) | 23.565 | 23.25 | 4,363,735 |
| EWI | 57.37▼ | -1.31 (-2.23%) | 58.385 | 57.33 | 338,986 |
| EWJV | 42.64▼ | -1.3242 (-3.01%) | 43.38 | 42.63 | 112,996 |
| EWO | 38.96▼ | -0.58 (-1.47%) | 39.59 | 38.83 | 30,206 |
| EWQ | 45.36▼ | -1.11 (-2.39%) | 46.24 | 45.32 | 322,734 |
| EWU | 46.94▼ | -1.06 (-2.21%) | 47.73 | 46.94 | 1,726,830 |
| EWY | 146.79▼ | -3.30 (-2.20%) | 152.65 | 146.43 | 12,740,185 |
| EXFY | 0.8722▼ | -0.0263 (-2.93%) | 0.9099 | 0.853 | 480,293 |
| EXLS | 31.87▲ | +0.07 (+0.22%) | 32.465 | 31.71 | 1,393,537 |
| EXOD | 7.80▼ | -0.15 (-1.89%) | 8.3133 | 7.6025 | 58,975 |
| EXPI | 6.49▼ | -0.22 (-3.28%) | 6.87 | 6.48 | 693,399 |
| EXUS | 26.7023▼ | -0.4377 (-1.61%) | 27.14 | 26.6657 | 2,763 |
| EZA | 71.03▼ | -2.67 (-3.62%) | 72.885 | 70.97 | 154,751 |
| EZPW | 30.60▼ | -0.11 (-0.36%) | 31.00 | 30.3678 | 517,590 |
| F | 12.78▼ | -0.09 (-0.70%) | 13.03 | 12.775 | 27,885,688 |
| FAB | 98.9575▼ | -0.3468 (-0.35%) | 99.76 | 98.9575 | 1,479 |
| FAD | 175.8262▼ | -1.6204 (-0.91%) | 179.07 | 175.8262 | 5,620 |
| FAF | 66.90▲ | +0.55 (+0.83%) | 67.38 | 66.24 | 701,938 |
| FANG | 189.80▲ | +6.35 (+3.46%) | 189.98 | 183.09 | 2,437,754 |
| FAX | 15.14 | +0.00 (+0.00%) | 15.23 | 15.06 | 125,659 |
| FBIO | 2.23▼ | -0.09 (-3.88%) | 2.41 | 2.22 | 319,538 |
| FBK | 53.66▼ | -0.86 (-1.58%) | 54.88 | 53.435 | 202,669 |
| FBL | 30.95▼ | -0.23 (-0.74%) | 31.63 | 30.84 | 772,711 |
| FBNC | 59.16▼ | -0.92 (-1.53%) | 60.67 | 59.05 | 140,155 |
| FBOT | 37.097▼ | -0.4847 (-1.29%) | 37.7599 | 37.085 | 13,076 |
| FBRX | 32.84▼ | -1.59 (-4.62%) | 34.82 | 32.745 | 183,902 |