Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 1.84 | +0.00 (+0.00%) | 1.855 | 1.69 | 1,737,652 |
| IPW | 3.71▼ | -0.26 (-6.55%) | 3.99 | 3.50 | 198,095 |
| IQDF | 32.7496▲ | +0.1396 (+0.43%) | 32.85 | 32.54 | 70,103 |
| IQDY | 39.3515▲ | +0.086 (+0.22%) | 39.43 | 39.051 | 5,088 |
| IQSI | 37.012▼ | -0.0281 (-0.08%) | 37.012 | 36.79 | 4,777 |
| IRMD | 97.98▼ | -1.02 (-1.03%) | 100.00 | 96.2701 | 55,681 |
| ISCG | 57.62▼ | -0.22 (-0.38%) | 58.16 | 56.90 | 37,700 |
| ISUL | 26.498▼ | -2.1272 (-7.43%) | 28.60 | 26.42 | 8,400 |
| ITAN | 38.0338▼ | -0.3933 (-1.02%) | 38.31 | 37.79 | 6,739 |
| ITDC | 34.70▼ | -0.09 (-0.26%) | 34.86 | 34.535 | 15,900 |
| ITDI | 38.853▼ | -0.1344 (-0.34%) | 39.12 | 38.71 | 2,400 |
| ITRM | 0.314▼ | -0.0215 (-6.41%) | 0.35 | 0.3047 | 406,539 |
| IUS | 59.8822▲ | +0.0098 (+0.02%) | 60.1387 | 59.45 | 20,972 |
| IVAL | 34.3722▲ | +0.5922 (+1.75%) | 34.406 | 34.14 | 10,101 |
| IVOG | 126.17▼ | -0.34 (-0.27%) | 127.29 | 124.59 | 14,056 |
| IWB | 377.31▼ | -3.26 (-0.86%) | 381.42 | 374.27 | 989,748 |
| IWMY | 20.17▲ | +0.03 (+0.15%) | 20.36 | 19.93 | 79,300 |
| JBIO | 17.03▲ | +0.38 (+2.28%) | 17.32 | 16.2766 | 244,590 |
| JCTC | 1.99▲ | +0.01 (+0.51%) | 2.037 | 1.92 | 14,823 |
| JDIV | 54.9659▼ | -0.2012 (-0.36%) | 54.9659 | 54.77 | 364 |
| JG | 7.09▼ | -0.26 (-3.54%) | 7.29 | 7.06 | 3,549 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JHAC | 14.637▼ | -0.2856 (-1.91%) | 14.637 | 14.62 | 300 |
| JHCP | 25.40▲ | +0.0052 (+0.02%) | 25.41 | 25.37 | 9,300 |
| JMBS | 45.65▲ | +0.02 (+0.04%) | 45.65 | 45.59 | 774,923 |
| JMID | 29.1081▼ | -0.3969 (-1.35%) | 29.2201 | 28.84 | 6,609 |
| JMOM | 70.27▼ | -0.48 (-0.68%) | 71.18 | 69.5862 | 77,296 |
| JMSB | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.725 | 12,923 |
| JMTG | 50.92 | +0.00 (+0.00%) | 50.956 | 50.82 | 352,100 |
| JPIE | 46.33▲ | +0.04 (+0.09%) | 46.33 | 46.30 | 987,374 |
| JPIN | 72.417▲ | +0.5547 (+0.77%) | 72.417 | 71.85 | 18,810 |
| JPMB | 40.2313▼ | -0.0097 (-0.02%) | 40.28 | 40.205 | 8,541 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JPRE | 47.474▲ | +0.114 (+0.24%) | 47.505 | 47.09 | 33,000 |
| JRS | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.65 | 63,300 |
| JUST | 97.9193▼ | -0.8817 (-0.89%) | 98.865 | 97.55 | 3,656 |
| JZXN | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 302,358 |
| KALA | 0.4703▼ | -0.0572 (-10.84%) | 0.55 | 0.47 | 1,267,215 |
| KALV | 16.13▲ | +0.02 (+0.12%) | 16.59 | 15.60 | 624,107 |
| KAPA | 0.66▼ | -0.0075 (-1.12%) | 0.6899 | 0.6552 | 112,932 |
| KBA | 30.30▼ | -0.15 (-0.49%) | 30.44 | 30.23 | 113,863 |
| KCCA | 15.24▲ | +0.0245 (+0.16%) | 15.27 | 15.188 | 38,600 |
| KELYB | 14.45▲ | +0.69 (+5.01%) | 14.45 | 13.50 | 1,069 |
| KF | 46.63▲ | +1.13 (+2.48%) | 48.30 | 46.46 | 9,800 |
| KFS | 13.51▼ | -0.10 (-0.73%) | 13.7773 | 13.44 | 58,215 |
| KG | 12.40▼ | -0.10 (-0.80%) | 12.75 | 12.19 | 11,105 |
| KGS | 41.94▲ | +0.40 (+0.96%) | 42.20 | 41.46 | 949,061 |
| KIDZ | 0.1606▼ | -0.0094 (-5.53%) | 0.1784 | 0.1596 | 565,291 |
| KINS | 15.17▼ | -0.36 (-2.32%) | 15.6501 | 14.86 | 92,715 |
| KLRS | 9.14▲ | +0.03 (+0.33%) | 9.4799 | 9.06 | 57,208 |
| KMX | 45.17▲ | +0.39 (+0.87%) | 46.80 | 44.52 | 2,318,933 |
| KNO | 55.1754▲ | +0.1859 (+0.34%) | 55.1754 | 55.02 | 635 |
| KNSA | 44.96▲ | +0.29 (+0.65%) | 45.50 | 44.26 | 435,679 |
| KNSL | 391.77▼ | -1.45 (-0.37%) | 397.98 | 384.85 | 107,022 |
| KOD | 24.03▼ | -0.08 (-0.33%) | 25.30 | 23.29 | 640,411 |
| KODK | 7.34▼ | -0.03 (-0.41%) | 7.47 | 7.21 | 611,600 |
| KOS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 12,139,163 |
| KRBN | 32.89▼ | -0.52 (-1.56%) | 33.49 | 32.77 | 24,400 |
| KRG | 23.63▲ | +0.03 (+0.13%) | 23.835 | 23.39 | 1,123,500 |
| KRMN | 111.72▲ | +8.85 (+8.60%) | 111.77 | 105.53 | 1,118,003 |
| KROS | 18.47▲ | +0.07 (+0.38%) | 18.744 | 18.03 | 258,426 |
| KRUS | 71.80▲ | +2.51 (+3.62%) | 72.40 | 68.97 | 249,368 |
| KRYS | 279.57▼ | -2.70 (-0.96%) | 286.52 | 273.2301 | 152,114 |
| KSA | 39.57▼ | -0.22 (-0.55%) | 39.68 | 39.38 | 547,148 |
| KSCP | 3.32▼ | -0.02 (-0.60%) | 3.42 | 3.1501 | 299,478 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.13 | 85,500 |
| KULR | 3.36▼ | -0.18 (-5.08%) | 3.57 | 3.24 | 1,601,053 |
| KVHI | 6.42▼ | -0.09 (-1.38%) | 6.575 | 6.255 | 33,858 |
| KVLE | 26.5124▼ | -0.0095 (-0.04%) | 26.55 | 26.38 | 3,058 |
| KXIN | 1.01▼ | -0.17 (-14.41%) | 1.18 | 1.00 | 966,700 |
| KYN | 13.25▲ | +0.13 (+0.99%) | 13.29 | 13.02 | 357,200 |
| KYTX | 8.33 | +0.00 (+0.00%) | 8.615 | 8.12 | 649,020 |
| KZR | 6.10▼ | -0.02 (-0.33%) | 6.19 | 6.0501 | 24,718 |
| LAB | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 839,183 |
| LAES | 4.19▲ | +0.13 (+3.20%) | 4.25 | 3.965 | 5,521,899 |
| LAKE | 9.54 | +0.00 (+0.00%) | 9.84 | 9.25 | 144,065 |
| LCLG | 63.874▼ | -0.6554 (-1.02%) | 63.874 | 63.38 | 1,200 |
| LCR | 38.5014▼ | -0.0596 (-0.15%) | 38.72 | 38.4041 | 2,963 |
| LCUT | 3.20 | +0.00 (+0.00%) | 3.2867 | 3.19 | 18,123 |
| LDEM | 62.27▲ | +0.0328 (+0.05%) | 62.27 | 62.05 | 739 |
| LDRT | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.2402 | 32,050 |
| LDWY | 4.455▼ | -0.195 (-4.19%) | 4.9976 | 4.30 | 43,460 |
| LEGH | 20.76 | +0.00 (+0.00%) | 21.40 | 20.565 | 61,952 |
| LENZ | 15.53▼ | -0.77 (-4.72%) | 16.3802 | 15.14 | 593,506 |
| LEXI | 36.6425▼ | -0.1786 (-0.49%) | 36.80 | 36.52 | 5,100 |
| LFMD | 3.18▼ | -0.10 (-3.05%) | 3.32 | 3.07 | 802,635 |
| LFT | 1.37▼ | -0.01 (-0.72%) | 1.402 | 1.33 | 162,197 |
| LGCB | 1.34▼ | -0.09 (-6.29%) | 1.4994 | 1.30 | 73,264 |
| LGCL | 2.07▼ | -0.03 (-1.43%) | 2.10 | 1.99 | 16,332 |
| LGCY | 9.90▼ | -0.10 (-1.00%) | 10.07 | 9.86 | 23,320 |
| LGHL | 1.3801▼ | -0.0799 (-5.47%) | 1.5159 | 1.21 | 132,803 |
| LGOV | 21.74▼ | -0.02 (-0.09%) | 21.7566 | 21.6901 | 135,390 |
| LH | 272.20▲ | +1.91 (+0.71%) | 275.49 | 269.545 | 497,754 |
| LIDR | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.56 | 720,011 |
| LILAK | 7.91▲ | +0.06 (+0.76%) | 7.97 | 7.715 | 552,347 |
| LINK | 3.07▼ | -0.11 (-3.46%) | 3.28 | 2.93 | 26,486 |
| LITB | 2.82▲ | +0.29 (+11.46%) | 2.95 | 2.52 | 12,900 |
| LMBS | 50.11▼ | -0.01 (-0.02%) | 50.17 | 50.05 | 520,197 |
| LMNX | 37.229▲ | +1.8702 (+5.29%) | 38.01 | 35.05 | 19,700 |
| LNG | 210.96▲ | +3.20 (+1.54%) | 210.97 | 207.089 | 1,113,708 |