Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| HACK | 96.00▲ | +0.62 (+0.65%) | 96.0324 | 93.3301 | 78,819 |
| HBIO | 5.87▼ | -0.13 (-2.17%) | 6.00 | 5.85 | 21,012 |
| HBM | 27.59▼ | -0.58 (-2.06%) | 28.65 | 27.229 | 2,998,206 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HCMT | 42.387▲ | +1.487 (+3.64%) | 42.395 | 41.94 | 28,785 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HDUS | 70.9245▲ | +0.4948 (+0.70%) | 71.49 | 70.6652 | 4,760 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HFEQ | 24.3852▲ | +0.3551 (+1.48%) | 24.52 | 24.3201 | 5,739 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HFXI | 38.62▲ | +0.46 (+1.21%) | 38.66 | 38.3801 | 198,294 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIMX | 18.11▲ | +1.16 (+6.84%) | 18.31 | 17.17 | 4,289,107 |
| HIND | 2.17▼ | -0.01 (-0.46%) | 2.306 | 2.17 | 23,411 |
| HLAL | 71.84▲ | +1.12 (+1.58%) | 71.99 | 71.35 | 48,571 |
| HMR | 1.09▼ | -0.05 (-4.39%) | 1.1997 | 1.07 | 166,523 |
| HNDL | 22.7432▲ | +0.1801 (+0.80%) | 22.80 | 22.7051 | 40,963 |
| HOLA | 55.38▲ | +1.1723 (+2.16%) | 56.588 | 54.96 | 14,036 |
| HOLO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.73 | 485,727 |
| HPI | 16.18▼ | -0.02 (-0.12%) | 16.305 | 16.13 | 36,018 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRZN | 4.22▲ | +0.08 (+1.93%) | 4.24 | 4.14 | 589,073 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTLM | 1.91▲ | +0.08 (+4.37%) | 1.922 | 1.8316 | 3,790 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYFT | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 269,455 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| HYZD | 22.6218▲ | +0.0268 (+0.12%) | 22.665 | 22.5701 | 33,965 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 3,225 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBOT | 68.4213▲ | +1.8603 (+2.79%) | 68.5099 | 67.95 | 18,580 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| ICOI | 10.75▼ | -0.01 (-0.09%) | 10.9296 | 10.6323 | 36,786 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| IDE | 13.78▲ | +0.03 (+0.22%) | 13.92 | 13.78 | 24,145 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDVO | 42.38▲ | +0.07 (+0.17%) | 42.50 | 42.2001 | 180,179 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.75 | 1,462,702 |
| IGA | 9.705▲ | +0.015 (+0.15%) | 9.76 | 9.6981 | 24,421 |
| IGD | 6.19▲ | +0.02 (+0.32%) | 6.2251 | 6.17 | 170,266 |
| IGM | 164.60▲ | +4.66 (+2.91%) | 165.11 | 162.64 | 367,902 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IJJ | 144.81▲ | +1.16 (+0.81%) | 145.35 | 144.43 | 109,045 |
| IJS | 133.32▲ | +2.11 (+1.61%) | 133.64 | 132.43 | 270,275 |
| IJT | 170.72▲ | +3.1961 (+1.91%) | 170.88 | 169.1148 | 98,676 |
| IJUN | 31.30▲ | +0.1287 (+0.41%) | 31.31 | 31.24 | 31,479 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.08 | 37.83 | 29,867 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| IMPP | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.76 | 399,035 |
| IMRX | 4.41 | +0.00 (+0.00%) | 4.52 | 4.255 | 1,002,098 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INDY | 43.50▲ | +0.35 (+0.81%) | 43.80 | 43.50 | 88,606 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INFO | 27.12▲ | +0.278 (+1.04%) | 27.18 | 27.04 | 20,312 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INOD | 95.50▼ | -7.02 (-6.85%) | 104.84 | 91.27 | 1,677,426 |
| INOV | 36.86▲ | +0.1766 (+0.48%) | 36.86 | 36.77 | 2,229 |
| INRO | 36.632▲ | +0.5911 (+1.64%) | 36.632 | 36.5099 | 1,661 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| IONL | 31.19▲ | +1.78 (+6.05%) | 31.19 | 27.3813 | 555,495 |