Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAT | 1.77 | +0.00 (+0.00%) | 1.79 | 1.72 | 56,048 |
| FATBB | 2.43 | +0.00 (+0.00%) | 2.43 | 2.43 | 1,620 |
| FATE | 1.35▲ | +0.06 (+4.65%) | 1.505 | 1.34 | 1,548,478 |
| FBLA | 12.12▼ | -0.04 (-0.33%) | 12.18 | 12.08 | 47,600 |
| FBLG | 0.3933▼ | -0.0036 (-0.91%) | 0.3993 | 0.385 | 545,465 |
| FBNC | 48.54▼ | -0.14 (-0.29%) | 48.80 | 48.115 | 153,898 |
| FBOT | 34.31▲ | +0.269 (+0.79%) | 34.41 | 34.11 | 12,200 |
| FBRX | 12.94▼ | -0.33 (-2.49%) | 13.5674 | 12.65 | 64,296 |
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FCBD | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 2,300 |
| FCCO | 26.81▼ | -0.32 (-1.18%) | 27.49 | 26.75 | 23,492 |
| FCFY | 26.799▲ | +0.118 (+0.44%) | 26.799 | 26.799 | 100 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |
| FDHY | 49.10 | +0.00 (+0.00%) | 49.19 | 49.04 | 33,225 |
| FDIF | 36.372▲ | +0.329 (+0.91%) | 36.39 | 36.18 | 3,700 |
| FDIG | 53.06▲ | +1.46 (+2.83%) | 54.00 | 52.12 | 67,800 |
| FDMO | 85.10▲ | +0.60 (+0.71%) | 85.7104 | 84.6013 | 23,786 |
| FDTX | 43.155▲ | +0.768 (+1.81%) | 43.40 | 42.862 | 12,500 |
| FDUS | 20.54▲ | +0.09 (+0.44%) | 20.75 | 20.38 | 125,989 |
| FDX | 253.82▲ | +4.89 (+1.96%) | 255.51 | 247.505 | 1,309,972 |
| FEAT | 31.892▲ | +1.058 (+3.43%) | 32.56 | 31.50 | 14,400 |
| FEDU | 13.591▼ | -1.109 (-7.54%) | 13.67 | 13.591 | 400 |
| FELG | 42.60▲ | +0.17 (+0.40%) | 42.96 | 42.455 | 262,756 |
| FEP | 51.0576▼ | -0.1874 (-0.37%) | 51.16 | 50.9122 | 12,101 |
| FEPI | 48.41▲ | +0.47 (+0.98%) | 48.73 | 48.2177 | 101,790 |
| FEX | 117.1522▲ | +0.9095 (+0.78%) | 117.405 | 116.66 | 7,825 |
| FEZ | 62.48▼ | -0.35 (-0.56%) | 62.64 | 62.20 | 1,131,561 |
| FGEN | 11.12▲ | +0.08 (+0.72%) | 11.31 | 10.95 | 16,423 |
| FGNX | 3.72▲ | +0.07 (+1.92%) | 3.774 | 3.61 | 703,400 |
| FHLC | 69.63▲ | +0.06 (+0.09%) | 69.7299 | 68.937 | 88,213 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |
| FHTX | 4.41▲ | +0.10 (+2.32%) | 4.61 | 4.15 | 152,097 |
| FIGR | 39.60▼ | -1.06 (-2.61%) | 41.14 | 38.84 | 1,489,100 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FITB | 41.62▼ | -0.33 (-0.79%) | 41.92 | 41.19 | 5,377,554 |
| FITE | 88.656▲ | +1.296 (+1.48%) | 88.75 | 87.393 | 3,800 |
| FLCE | 28.51▲ | +0.034 (+0.12%) | 28.60 | 28.46 | 2,900 |
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLJP | 35.65▲ | +0.01 (+0.03%) | 35.8226 | 35.57 | 231,368 |
| FLNC | 21.00▲ | +0.53 (+2.59%) | 21.73 | 19.95 | 6,577,987 |
| FLR | 48.77▼ | -0.02 (-0.04%) | 49.295 | 47.77 | 2,295,064 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 640,962 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |
| FLWS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.48 | 1,144,574 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FLXS | 34.19▼ | -0.185 (-0.54%) | 34.99 | 34.17 | 29,852 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMCE | 26.902▼ | -0.001 (+0.00%) | 26.902 | 26.902 | 100 |
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMKT | 23.39▲ | +0.155 (+0.67%) | 23.436 | 23.213 | 13,214 |
| FNB | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.37 | 6,729,800 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDF | 44.05▼ | -0.01 (-0.02%) | 44.11 | 43.88 | 898,032 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOPC | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.81 | 1,500 |
| FOR | 26.01▼ | -0.19 (-0.73%) | 26.205 | 25.66 | 87,673 |
| FR | 55.28▼ | -0.55 (-0.99%) | 55.76 | 54.92 | 681,244 |
| FRAF | 45.30▼ | -0.08 (-0.18%) | 45.69 | 45.00 | 12,100 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FRD | 21.24▲ | +0.41 (+1.97%) | 21.38 | 20.30 | 10,500 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRPH | 23.70▲ | +0.11 (+0.47%) | 23.70 | 23.335 | 43,439 |
| FRTY | 22.88▲ | +0.412 (+1.83%) | 22.959 | 22.592 | 20,400 |
| FSBW | 38.69▲ | +0.31 (+0.81%) | 38.98 | 37.77 | 7,883 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSI | 9.06▲ | +0.01 (+0.11%) | 9.06 | 8.637 | 37,000 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |
| FSLY | 8.29▲ | +0.31 (+3.88%) | 8.36 | 8.03 | 2,068,773 |
| FTA | 82.7126▲ | +0.3726 (+0.45%) | 82.88 | 82.25 | 17,287 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTC | 163.4759▲ | +1.7001 (+1.05%) | 164.215 | 162.10 | 8,862 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCI | 8.82▲ | +0.215 (+2.50%) | 8.82 | 8.15 | 32,306 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTGS | 35.625▼ | -0.078 (-0.22%) | 35.706 | 35.415 | 92,900 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTI | 41.35▼ | -0.44 (-1.05%) | 41.98 | 41.21 | 2,567,348 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUNC | 34.53▼ | -0.32 (-0.92%) | 35.35 | 34.50 | 16,783 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |