Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 36.69▲ | +0.78 (+2.17%) | 36.96 | 36.05 | 496,597 |
| HRTG | 25.93▲ | +0.26 (+1.01%) | 26.195 | 25.40 | 184,807 |
| HRTX | 1.46▲ | +0.04 (+2.82%) | 1.495 | 1.42 | 1,431,738 |
| HSDT | 3.02▼ | -0.02 (-0.66%) | 3.20 | 2.803 | 297,600 |
| HTD | 24.11▲ | +0.21 (+0.88%) | 24.11 | 23.9177 | 56,277 |
| HTHT | 49.80▲ | +1.15 (+2.36%) | 50.49 | 48.945 | 923,602 |
| HTLD | 10.54▲ | +0.36 (+3.54%) | 10.635 | 10.24 | 430,403 |
| HTO | 52.84▲ | +0.17 (+0.32%) | 53.64 | 52.52 | 207,000 |
| HURA | 0.687▲ | +0.0062 (+0.91%) | 0.702 | 0.681 | 279,800 |
| HURC | 16.66▲ | +0.33 (+2.02%) | 16.99 | 16.57 | 20,386 |
| HUSV | 39.34▲ | +0.3217 (+0.82%) | 39.36 | 39.19 | 10,000 |
| HVT | 27.07▲ | +1.39 (+5.41%) | 27.19 | 25.70 | 62,402 |
| HWKN | 154.10▲ | +2.22 (+1.46%) | 154.68 | 151.79 | 98,432 |
| HYBB | 47.31▲ | +0.15 (+0.32%) | 47.38 | 47.21 | 48,800 |
| HYBI | 50.275▲ | +0.2123 (+0.42%) | 50.30 | 50.18 | 17,400 |
| HYDW | 47.26▲ | +0.08 (+0.17%) | 47.339 | 47.223 | 3,800 |
| HYFM | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.58 | 47,500 |
| HYFT | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.85 | 392,700 |
| HYLB | 37.07▲ | +0.10 (+0.27%) | 37.085 | 37.001 | 1,103,000 |
| HYRM | 23.509▲ | +0.06 (+0.26%) | 23.52 | 23.49 | 1,925 |
| HYTR | 21.847▲ | +0.0509 (+0.23%) | 21.86 | 21.81 | 31,900 |
| IAF | 13.26▲ | +0.13 (+0.99%) | 13.29 | 13.19 | 14,300 |
| IAPR | 31.17▲ | +0.119 (+0.38%) | 31.2199 | 30.86 | 10,302 |
| IART | 12.19▲ | +0.18 (+1.50%) | 12.475 | 12.0256 | 519,371 |
| IBCA | 25.945▲ | +0.155 (+0.60%) | 25.955 | 25.85 | 115,600 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 650,600 |
| IBDS | 24.30 | +0.00 (+0.00%) | 24.315 | 24.30 | 623,700 |
| IBDX | 25.55▲ | +0.10 (+0.39%) | 25.55 | 25.43 | 314,800 |
| IBGK | 23.5903▲ | +0.1605 (+0.69%) | 23.5903 | 23.45 | 525 |
| IBIF | 26.06▲ | +0.035 (+0.13%) | 26.06 | 26.02 | 9,600 |
| IBIG | 26.07▲ | +0.06 (+0.23%) | 26.075 | 26.02 | 12,000 |
| IBIH | 26.036▲ | +0.066 (+0.25%) | 26.045 | 25.989 | 4,500 |
| IBTA | 24.16▲ | +0.85 (+3.65%) | 24.29 | 23.38 | 257,736 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 566,400 |
| IBTI | 22.35▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 371,300 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 272,200 |
| IBTL | 20.465▲ | +0.03 (+0.15%) | 20.47 | 20.44 | 122,000 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.725 | 25.6555 | 18,282 |
| ICE | 171.90▲ | +0.95 (+0.56%) | 173.26 | 171.32 | 1,780,307 |
| ICON | 2.27▼ | -0.04 (-1.73%) | 2.36 | 2.09 | 1,118,798 |
| IDA | 134.00▲ | +0.93 (+0.70%) | 134.705 | 133.02 | 270,321 |
| IDHQ | 36.83▲ | +0.3965 (+1.09%) | 36.90 | 36.435 | 58,414 |
| IDU | 109.45▲ | +0.46 (+0.42%) | 109.74 | 108.6301 | 119,458 |
| IDYN | 29.15▲ | +0.2913 (+1.01%) | 29.3299 | 28.95 | 10,279 |
| IE | 17.95▼ | -0.03 (-0.17%) | 18.70 | 17.46 | 1,144,757 |
| IFLO | 29.381▲ | +0.236 (+0.81%) | 29.381 | 29.325 | 1,800 |
| IFLR | 51.7164▲ | +0.2294 (+0.45%) | 52.00 | 51.19 | 7,545 |
| IG | 20.929▲ | +0.119 (+0.57%) | 20.94 | 20.83 | 18,100 |
| IGC | 0.28▼ | -0.0001 (-0.04%) | 0.29 | 0.28 | 399,200 |
| IGI | 16.50▲ | +0.08 (+0.49%) | 16.53 | 16.458 | 12,647 |
| IGSB | 52.95▲ | +0.07 (+0.13%) | 52.96 | 52.91 | 2,644,518 |
| IHE | 87.10▲ | +1.25 (+1.46%) | 87.12 | 85.38 | 79,530 |
| IHRT | 3.77▲ | +0.09 (+2.45%) | 3.815 | 3.67 | 726,852 |
| IHY | 22.13▲ | +0.07 (+0.32%) | 22.1399 | 22.0701 | 11,609 |
| IIM | 12.25▼ | -0.01 (-0.08%) | 12.2949 | 12.20 | 102,655 |
| IIPR | 50.36▲ | +0.51 (+1.02%) | 50.52 | 49.30 | 342,400 |
| IMCC | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 161,339 |
| IMCG | 83.14▲ | +1.19 (+1.45%) | 83.48 | 82.16 | 86,300 |
| IMDX | 6.51▲ | +0.36 (+5.85%) | 6.58 | 6.1401 | 21,366 |
| IMNM | 24.87▲ | +0.99 (+4.15%) | 24.92 | 23.51 | 2,008,891 |
| IMPP | 3.64▼ | -0.07 (-1.89%) | 3.77 | 3.5546 | 478,436 |
| IMRX | 4.85▲ | +0.07 (+1.46%) | 4.85 | 4.60 | 1,611,057 |
| IMTX | 9.98▲ | +0.11 (+1.11%) | 10.12 | 9.72 | 267,010 |
| IMUX | 0.659▲ | +0.0143 (+2.22%) | 0.692 | 0.645 | 1,187,900 |
| IMVT | 26.02▼ | -0.12 (-0.46%) | 26.69 | 25.975 | 1,375,776 |
| INBX | 75.10▲ | +2.20 (+3.02%) | 75.98 | 72.47 | 146,700 |
| INCY | 104.67▲ | +2.05 (+2.00%) | 105.429 | 101.00 | 1,570,377 |
| INDE | 28.695▲ | +0.0572 (+0.20%) | 28.695 | 28.60 | 900 |
| INFU | 8.62▲ | +0.22 (+2.62%) | 8.7399 | 8.42 | 85,520 |
| INFY | 18.31▲ | +0.10 (+0.55%) | 18.425 | 18.05 | 8,571,391 |
| INGR | 115.48▲ | +0.49 (+0.43%) | 115.73 | 114.32 | 476,523 |
| INM | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.09 | 82,315 |
| INMB | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.5806 | 311,454 |
| INNV | 5.95▲ | +0.01 (+0.17%) | 6.06 | 5.83 | 75,507 |
| INSE | 9.23▲ | +0.27 (+3.01%) | 9.368 | 8.95 | 71,500 |
| INTS | 0.397▼ | -0.0023 (-0.58%) | 0.4132 | 0.3913 | 1,554,470 |
| INVA | 19.60▲ | +0.05 (+0.26%) | 19.67 | 19.39 | 461,140 |
| INVZ | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 3,263,347 |
| IOCT | 35.52▲ | +0.28 (+0.79%) | 35.52 | 35.06 | 11,816 |
| IONR | 5.98▲ | +0.39 (+6.98%) | 6.20 | 5.8101 | 63,694 |
| IOSP | 81.15▲ | +1.90 (+2.40%) | 81.30 | 79.23 | 134,484 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 72,000 |
| IPKW | 56.828▲ | +0.7106 (+1.27%) | 56.98 | 56.02 | 35,031 |
| IPO | 46.8514▼ | -0.4086 (-0.86%) | 47.51 | 45.78 | 24,706 |
| IPSC | 2.04▲ | +0.12 (+6.25%) | 2.07 | 1.81 | 1,613,332 |
| IPW | 4.90▼ | -0.02 (-0.41%) | 5.59 | 4.80 | 125,323 |
| IQSI | 36.1155▲ | +0.3686 (+1.03%) | 36.1155 | 35.75 | 3,353 |
| IRON | 74.89▲ | +0.89 (+1.20%) | 75.25 | 73.79 | 435,449 |
| ISCB | 69.46▲ | +1.29 (+1.89%) | 69.46 | 68.60 | 4,600 |
| ISCG | 59.52▲ | +0.91 (+1.55%) | 59.59 | 58.61 | 29,900 |
| ISSC | 22.12▲ | +0.71 (+3.32%) | 22.28 | 20.85 | 431,008 |
| ITDE | 36.92▲ | +0.36 (+0.98%) | 36.933 | 36.655 | 9,600 |
| ITDF | 38.004▲ | +0.374 (+0.99%) | 38.11 | 37.715 | 9,200 |
| ITDG | 38.508▲ | +0.388 (+1.02%) | 38.61 | 38.185 | 4,900 |
| ITT | 185.60▲ | +5.83 (+3.24%) | 186.936 | 180.8507 | 540,376 |
| IVAL | 32.735▲ | +0.4748 (+1.47%) | 32.79 | 32.50 | 9,500 |
| IVDA | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.93 | 96,200 |
| IVOG | 128.81▲ | +1.841 (+1.45%) | 128.8749 | 127.375 | 17,420 |
| IVOV | 107.0978▲ | +2.2778 (+2.17%) | 107.135 | 105.55 | 12,877 |
| IVT | 29.35▲ | +0.32 (+1.10%) | 29.37 | 28.845 | 286,342 |