Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOCU 50.74 -1.56 (-2.98%) 52.45 50.56 2,623,553
DOUG 1.81 +0.01 (+0.56%) 1.85 1.78 294,197
DOYU 4.65 -0.095 (-2.00%) 4.77 4.65 6,607
DPRO 4.54 +0.29 (+6.82%) 4.54 4.26 698,790
DPST 145.92 +0.13 (+0.09%) 145.945 140.2095 194,092
DRAY 15.1548 -0.2308 (-1.50%) 15.32 15.135 2,906
DRLL 37.795 +0.605 (+1.63%) 37.795 37.41 18,939
DRN 11.28 -0.03 (-0.27%) 11.42 11.175 508,662
DRNZ 21.36 +1.13 (+5.59%) 21.47 20.60 164,895
DRS 45.46 +1.05 (+2.36%) 46.07 43.91 619,582
DRUG 77.29 +2.68 (+3.59%) 78.46 74.01 135,948
DRVN 14.56 -0.19 (-1.29%) 14.885 14.33 558,811
DSGN 12.06 +0.19 (+1.60%) 12.10 11.79 408,298
DSI 140.59 +0.94 (+0.67%) 140.7599 140.175 45,933
DSMC 41.7176 +0.0484 (+0.12%) 41.7176 41.58 2,197
DSX 2.22 +0.06 (+2.78%) 2.24 2.12 559,013
DUG 17.58 -0.34 (-1.90%) 17.95 17.58 20,478
DUHP 41.44 +0.34 (+0.83%) 41.47 41.19 726,547
DUOL 124.71 -9.18 (-6.86%) 133.66 124.01 1,101,415
DUSB 50.68 -0.17 (-0.33%) 50.69 50.6708 171,956
DUSG 51.5725 +0.3967 (+0.78%) 51.5989 51.42 445
DV 11.31 -0.25 (-2.16%) 11.53 11.165 1,419,796
DVN 44.10 +0.32 (+0.73%) 44.28 43.73 8,396,088
DVXV 32.1718 +0.1672 (+0.52%) 32.1718 32.10 106
DWAS 119.6172 +4.3103 (+3.74%) 119.68 116.87 5,351
DWM 73.46 +0.5566 (+0.76%) 73.725 73.165 7,691
DXC 9.31 -0.02 (-0.21%) 9.50 9.10 2,866,667
DXLG 0.62 +0.00 (+0.00%) 0.6659 0.62 34,858
DXPE 174.08 +6.34 (+3.78%) 178.45 168.46 105,134
DXUV 67.48 +0.39 (+0.58%) 67.505 67.124 86,182
DYNC 10.78 +0.00 (+0.00%) 10.795 10.78 24,043
DYNF 67.80 +0.89 (+1.33%) 67.835 67.295 1,854,267
E 50.19 +0.67 (+1.35%) 50.19 49.75 251,483
EAGG 46.81 -0.10 (-0.21%) 46.87 46.7901 151,379
EBMT 23.37 +0.28 (+1.21%) 23.48 22.70 60,232
EC 16.53 +0.50 (+3.12%) 16.74 16.14 2,209,855
ECG 136.05 +4.56 (+3.47%) 136.38 132.2501 339,817
ECL 264.20 -4.45 (-1.66%) 268.32 263.22 1,194,399
ECON 34.2103 +1.1952 (+3.62%) 34.22 33.8907 5,162
ECOW 27.4728 +0.1022 (+0.37%) 27.5187 27.4428 11,316
ECPG 89.20 +0.53 (+0.60%) 89.33 87.02 181,655
ECX 1.04 -0.04 (-3.70%) 1.09 1.03 880,005
EDGI 30.7152 +0.5652 (+1.87%) 30.76 30.57 9,890
EDIV 42.08 +0.23 (+0.55%) 42.11 41.8601 87,727
EDOW 44.4472 +0.1577 (+0.36%) 44.505 44.33 5,356
EDSA 6.03 +0.21 (+3.61%) 6.60 5.76 47,949
EELV 28.36 +0.02 (+0.07%) 28.40 28.29 53,211
EEMX 51.5991 +1.5065 (+3.01%) 51.605 51.30 1,497
EETH 23.44 +0.30 (+1.30%) 23.64 23.371 22,125
EFAA 55.535 +0.515 (+0.94%) 55.68 55.02 95,469
EFAS 22.245 +0.055 (+0.25%) 22.25 22.16 9,263
EFC 13.49 +0.08 (+0.60%) 13.55 13.42 822,084
EFFE 26.4718 +9.0585 (+52.02%) 37.2726 21.3154 899,056
EFFI 25.775 +0.228 (+0.89%) 25.775 25.775 100
EFO 72.96 +1.9877 (+2.80%) 73.05 71.79 884
EGAN 6.52 -0.10 (-1.51%) 6.62 6.44 121,344
EGGQ 54.80 +4.1075 (+8.10%) 55.00 53.175 9,167
EHC 112.10 -0.40 (-0.36%) 112.74 111.105 888,674
EHI 5.93 -0.01 (-0.17%) 5.95 5.92 24,220
EIKN 9.91 +0.26 (+2.69%) 10.095 9.51 229,251
EIS 120.69 +2.08 (+1.75%) 121.1565 119.92 240,689
EJAN 35.7992 +0.2842 (+0.80%) 35.83 35.6901 5,578
EKG 19.1257 +0.0632 (+0.33%) 19.13 19.08 1,190
ELBM 0.5227 +0.0067 (+1.30%) 0.5417 0.506 206,432
ELDN 3.95 +0.09 (+2.33%) 4.02 3.90 579,278
ELE 15.85 +1.28 (+8.79%) 15.96 14.90 302,696
ELF 79.90 +0.25 (+0.31%) 80.47 76.58 2,468,429
ELMD 40.52 -0.36 (-0.88%) 41.13 39.29 110,517
ELMT 15.66 +1.27 (+8.83%) 16.02 14.575 404,556
ELV 393.44 +11.21 (+2.93%) 393.87 378.07 1,414,068
EMB 95.38 +0.01 (+0.01%) 95.61 95.235 4,001,722
EMBJ 65.47 -0.46 (-0.70%) 66.37 64.50 887,067
EME 760.27 +16.24 (+2.18%) 765.00 749.26 298,595
EMEQ 66.21 +3.1365 (+4.97%) 66.3699 65.13 164,693
EMHC 25.11 +0.015 (+0.06%) 25.12 25.04 146,593
EMOP 50.36 +1.58 (+3.24%) 50.38 49.84 36,762
EMR 139.26 +2.68 (+1.96%) 140.32 136.06 1,179,933
EMXC 95.00 +3.33 (+3.63%) 95.27 94.03 1,377,036
ENB 55.46 -0.27 (-0.48%) 56.0824 54.97 2,521,650
ENGN 1.93 +0.06 (+3.21%) 1.94 1.86 259,624
ENS 201.31 +9.03 (+4.70%) 202.31 195.535 448,414
ENTA 13.42 +0.26 (+1.98%) 13.65 12.90 159,594
ENVX 4.825 +0.255 (+5.58%) 4.915 4.60 4,010,506
EOLS 5.805 +0.26 (+4.69%) 5.86 5.47 545,991
EONR 0.5495 -0.0104 (-1.86%) 0.5693 0.54 240,891
EOSE 4.24 +0.18 (+4.43%) 4.26 4.07 17,705,094
EPAC 33.93 -0.02 (-0.06%) 34.57 33.65 281,993
EPR 62.10 -0.07 (-0.11%) 62.26 61.515 345,312
EPSN 5.63 +0.15 (+2.74%) 5.63 5.45 101,863
EPV 18.32 -0.29 (-1.56%) 18.435 18.16 5,041
EQIN 52.53 +0.27 (+0.52%) 52.5899 52.185 13,323
EQIX 1,027.88 +10.57 (+1.04%) 1,036.05 1,018.40 537,850
EQWL 129.23 +0.55 (+0.43%) 129.3665 128.495 156,790
ERAS 19.38 +0.56 (+2.98%) 19.58 18.7013 2,475,257
ERII 8.62 +0.14 (+1.65%) 8.735 8.515 571,289
ERO 26.87 +1.77 (+7.05%) 27.07 26.1201 1,210,378
EROK 21.13 +0.84 (+4.14%) 21.495 20.24 143,331
ERTH 46.4327 +0.3179 (+0.69%) 46.4805 46.23 3,228
ERX 91.86 +1.62 (+1.80%) 91.86 89.75 246,795
ESCA 19.23 -0.045 (-0.23%) 19.62 19.125 18,333