Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 21.35▲ | +0.03 (+0.14%) | 21.57 | 21.29 | 14,769 |
| ECAT | 13.16▲ | +0.05 (+0.38%) | 13.26 | 13.08 | 386,524 |
| ECBK | 21.17▼ | -0.49 (-2.26%) | 21.5532 | 20.85 | 6,976 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| ECF | 11.47▲ | +0.07 (+0.61%) | 11.53 | 11.40 | 27,212 |
| ECHO | 89.26▲ | +0.18 (+0.20%) | 89.825 | 88.29 | 2,360,727 |
| ECO | 96.85▲ | +2.12 (+2.24%) | 97.48 | 95.20 | 651,704 |
| ECON | 32.59▲ | +0.02 (+0.06%) | 32.66 | 32.34 | 9,000 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| EDD | 5.39▲ | +0.05 (+0.94%) | 5.42 | 5.345 | 292,433 |
| EDGF | 24.47▲ | +0.004 (+0.02%) | 24.4798 | 24.43 | 52,210 |
| EDGH | 33.32▼ | -0.01 (-0.03%) | 33.41 | 33.19 | 23,700 |
| EDGX | 26.50▲ | +0.12 (+0.45%) | 26.57 | 26.39 | 5,500 |
| EDIV | 40.39▲ | +0.03 (+0.07%) | 40.49 | 40.21 | 60,900 |
| EDRY | 44.97▲ | +1.07 (+2.44%) | 46.515 | 43.46 | 118,040 |
| EDTK | 0.941▲ | +0.048 (+5.38%) | 0.9519 | 0.88 | 32,184 |
| EE | 32.51▲ | +0.11 (+0.34%) | 32.94 | 32.00 | 218,663 |
| EELV | 27.64▼ | -0.22 (-0.79%) | 27.85 | 27.51 | 57,700 |
| EETH | 27.81▼ | -0.90 (-3.13%) | 28.06 | 27.56 | 41,597 |
| EFA | 102.91▲ | +0.28 (+0.27%) | 103.43 | 102.89 | 9,119,770 |
| EFAA | 54.16▼ | -0.01 (-0.02%) | 54.30 | 54.1001 | 63,572 |
| EFAS | 22.03▼ | -0.05 (-0.23%) | 22.14 | 21.97 | 6,600 |
| EFC | 11.71▼ | -0.02 (-0.17%) | 11.90 | 11.69 | 1,178,600 |
| EFRA | 34.691▼ | -0.5032 (-1.43%) | 34.755 | 34.60 | 400 |
| EFT | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 72,195 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EIC | 8.86▲ | +0.10 (+1.14%) | 8.89 | 8.68 | 96,446 |
| EIG | 52.03▼ | -0.05 (-0.10%) | 52.67 | 51.795 | 101,927 |
| EINC | 120.38▲ | +0.39 (+0.33%) | 120.77 | 119.56 | 1,900 |
| EIPI | 22.68▲ | +0.09 (+0.40%) | 22.68 | 22.557 | 46,100 |
| EJAN | 36.5573▲ | +0.0029 (+0.01%) | 36.585 | 36.39 | 4,390 |
| EKG | 24.07▲ | +0.0584 (+0.24%) | 24.30 | 23.97 | 5,181 |
| ELE | 15.72▼ | -0.16 (-1.01%) | 16.00 | 15.42 | 245,750 |
| ELFY | 37.2166▲ | +0.3016 (+0.82%) | 37.44 | 36.91 | 26,541 |
| ELM | 29.145▲ | +0.054 (+0.19%) | 29.19 | 29.09 | 15,900 |
| ELMD | 26.62▲ | +0.25 (+0.95%) | 27.10 | 26.24 | 42,500 |
| ELVA | 5.13▼ | -0.04 (-0.77%) | 5.23 | 5.09 | 219,451 |
| EMB | 91.50▼ | -0.15 (-0.16%) | 91.69 | 91.43 | 5,046,977 |
| EMBC | 6.80▲ | +0.09 (+1.34%) | 6.83 | 6.6499 | 679,489 |
| EMBX | 49.24▼ | -0.23 (-0.46%) | 49.33 | 49.22 | 25,100 |
| EMC | 34.037▼ | -0.103 (-0.30%) | 34.037 | 33.86 | 1,500 |
| EMCR | 40.06▼ | -0.176 (-0.44%) | 40.16 | 39.772 | 1,600 |
| EMEQ | 58.25▼ | -0.273 (-0.47%) | 58.66 | 57.6319 | 65,759 |
| EMF | 20.83▼ | -0.07 (-0.33%) | 20.99 | 20.675 | 13,045 |
| EMKT | 28.8303▼ | -0.0398 (-0.14%) | 28.925 | 28.50 | 6,950 |
| EMMF | 34.75▼ | -0.05 (-0.14%) | 34.84 | 34.26 | 11,300 |
| EMNT | 98.72▼ | -0.015 (-0.02%) | 98.75 | 98.72 | 13,700 |
| EMO | 52.14▲ | +0.42 (+0.81%) | 52.7199 | 51.63 | 20,080 |
| EMXC | 91.23▼ | -0.48 (-0.52%) | 91.63 | 90.0801 | 1,606,001 |
| ENHI | 26.445▲ | +0.1184 (+0.45%) | 26.50 | 26.445 | 338 |
| ENLT | 69.36▲ | +0.98 (+1.43%) | 70.09 | 68.495 | 138,890 |
| ENOV | 21.16▲ | +0.08 (+0.38%) | 21.265 | 20.74 | 897,968 |
| ENS | 169.38▲ | +3.30 (+1.99%) | 171.09 | 167.15 | 325,609 |
| ENSC | 0.45▼ | -0.0205 (-4.36%) | 0.4886 | 0.43 | 293,048 |
| ENVA | 170.03▲ | +4.96 (+3.00%) | 173.83 | 166.29 | 300,300 |
| EOG | 163.68▲ | +0.65 (+0.40%) | 164.64 | 161.98 | 2,011,527 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EOS | 20.50▲ | +0.12 (+0.59%) | 20.54 | 20.41 | 101,447 |
| EOSE | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.62 | 14,703,538 |
| EPAI | 24.719▲ | +0.456 (+1.88%) | 24.88 | 24.64 | 500 |
| EPM | 3.95▲ | +0.02 (+0.51%) | 3.97 | 3.875 | 273,765 |
| EPP | 55.28▲ | +0.17 (+0.31%) | 55.49 | 55.165 | 161,566 |
| EPR | 56.40▲ | +0.43 (+0.77%) | 56.93 | 56.02 | 611,198 |
| EPRT | 27.17▲ | +0.50 (+1.87%) | 27.19 | 26.69 | 1,993,366 |
| EPRX | 6.85▼ | -0.02 (-0.29%) | 7.00 | 6.695 | 540,287 |
| EPSN | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.18 | 65,087 |
| EQBK | 48.80▼ | -0.08 (-0.16%) | 49.67 | 48.67 | 88,885 |
| EQH | 53.58▲ | +0.83 (+1.57%) | 54.605 | 52.75 | 1,789,551 |
| EQIN | 54.975▲ | +0.005 (+0.01%) | 55.21 | 54.88 | 9,700 |
| EQRR | 87.127▲ | +0.719 (+0.83%) | 87.44 | 86.06 | 7,000 |
| ES | 67.55▲ | +0.09 (+0.13%) | 68.01 | 67.41 | 1,784,977 |
| ESAB | 67.31▲ | +0.36 (+0.54%) | 68.00 | 66.28 | 827,866 |
| ESCA | 18.65▲ | +0.11 (+0.59%) | 18.99 | 18.62 | 19,485 |
| ESEA | 66.17▼ | -0.49 (-0.74%) | 66.875 | 65.89 | 24,658 |
| ESGD | 102.32▲ | +0.35 (+0.34%) | 102.768 | 102.22 | 275,124 |
| ESIM | 28.1603▲ | +0.0712 (+0.25%) | 28.27 | 28.11 | 16,608 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ESNT | 66.70▼ | -0.10 (-0.15%) | 67.765 | 66.42 | 562,798 |
| ESOA | 9.24▼ | -0.02 (-0.22%) | 9.37 | 9.20 | 77,583 |
| ESQ | 123.84▲ | +0.30 (+0.24%) | 125.42 | 120.435 | 109,931 |
| ESRT | 5.04▲ | +0.03 (+0.60%) | 5.085 | 4.995 | 3,352,142 |
| ESSC | 28.6008▲ | +0.1461 (+0.51%) | 28.75 | 28.6008 | 3,251 |
| ETD | 20.08▼ | -0.37 (-1.81%) | 20.55 | 19.96 | 300,190 |
| ETH | 22.08▼ | -0.75 (-3.29%) | 22.3399 | 21.8701 | 1,542,446 |
| ETHB | 29.79▼ | -0.99 (-3.22%) | 30.10 | 29.4912 | 339,948 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |
| ETHW | 16.55▼ | -0.56 (-3.27%) | 16.72 | 16.385 | 361,167 |
| ETJ | 7.93▲ | +0.02 (+0.25%) | 7.9596 | 7.92 | 116,724 |
| ETON | 50.17▲ | +0.17 (+0.34%) | 51.33 | 49.5434 | 399,112 |
| ETR | 107.50▲ | +0.16 (+0.15%) | 108.09 | 107.27 | 1,999,648 |
| ETV | 14.55▲ | +0.04 (+0.28%) | 14.62 | 14.5242 | 105,686 |
| ETW | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.32 | 155,759 |
| ETX | 17.43▲ | +0.10 (+0.58%) | 17.43 | 17.25 | 23,445 |
| EU | 0.7175▲ | +0.0165 (+2.35%) | 0.7233 | 0.6607 | 3,473,595 |
| EUDG | 37.90▲ | +0.22 (+0.58%) | 37.90 | 37.82 | 3,000 |
| EVER | 22.36▼ | -0.38 (-1.67%) | 22.6799 | 21.985 | 471,982 |
| EVIM | 51.60▲ | +0.11 (+0.21%) | 51.675 | 51.49 | 122,649 |
| EVLV | 4.42▼ | -0.20 (-4.33%) | 4.645 | 4.405 | 1,685,826 |
| EVSM | 49.89▲ | +0.075 (+0.15%) | 49.93 | 49.8101 | 226,959 |
| EVT | 27.33▲ | +0.16 (+0.59%) | 27.635 | 27.1501 | 46,263 |