Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DEHP | 38.908▲ | +0.108 (+0.28%) | 40.34 | 38.90 | 23,885 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DERM | 7.09▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 171,635 |
| DFAR | 26.99▼ | -0.12 (-0.44%) | 27.19 | 26.8995 | 1,441,902 |
| DFCF | 41.90▼ | -0.12 (-0.29%) | 42.01 | 41.885 | 615,226 |
| DFE | 73.4252▼ | -0.7667 (-1.03%) | 73.87 | 73.35 | 3,284 |
| DFIP | 41.13▼ | -0.085 (-0.21%) | 41.1999 | 41.105 | 73,602 |
| DFLV | 39.82▼ | -0.14 (-0.35%) | 40.10 | 39.7708 | 538,901 |
| DFNM | 48.0935▲ | +0.0035 (+0.01%) | 48.13 | 48.055 | 104,330 |
| DFSB | 51.62▼ | -0.07 (-0.14%) | 51.685 | 51.575 | 27,027 |
| DFUS | 81.06▼ | -0.17 (-0.21%) | 81.82 | 81.03 | 437,857 |
| DGII | 64.14▲ | +0.22 (+0.34%) | 64.958 | 63.27 | 305,519 |
| DGRO | 76.69▼ | -0.45 (-0.58%) | 77.33 | 76.5901 | 1,124,284 |
| DGRW | 95.57▼ | -0.30 (-0.31%) | 96.225 | 95.48 | 457,208 |
| DH | 0.7204▼ | -0.0386 (-5.09%) | 0.7857 | 0.6979 | 334,446 |
| DHF | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.40 | 148,881 |
| DIA | 517.94▼ | -2.87 (-0.55%) | 523.40 | 517.16 | 2,336,085 |
| DIAL | 18.005▼ | -0.05 (-0.28%) | 18.08 | 18.0007 | 52,152 |
| DIG | 58.11▲ | +0.50 (+0.87%) | 59.00 | 57.24 | 29,507 |
| DIOD | 87.27▲ | +0.25 (+0.29%) | 90.4699 | 86.70 | 351,396 |
| DIPS | 38.49▲ | +0.0786 (+0.20%) | 38.60 | 37.7601 | 4,917 |
| DIVS | 33.175▼ | -0.07 (-0.21%) | 33.31 | 33.175 | 1,199 |
| DIVZ | 38.36▼ | -0.2589 (-0.67%) | 38.52 | 38.36 | 20,706 |
| DJD | 63.22▼ | -0.38 (-0.60%) | 63.595 | 63.16 | 26,289 |
| DKS | 214.32▼ | -3.04 (-1.40%) | 220.12 | 213.03 | 622,876 |
| DLN | 97.36▼ | -0.39 (-0.40%) | 98.02 | 97.33 | 88,568 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |
| DLR | 176.25▲ | +2.37 (+1.36%) | 176.93 | 173.175 | 1,720,730 |
| DMRC | 6.08▲ | +0.09 (+1.50%) | 6.28 | 5.70 | 129,611 |
| DMX | 50.21▲ | +0.0451 (+0.09%) | 50.21 | 50.1463 | 6,299 |
| DNA | 7.55▼ | -0.36 (-4.55%) | 7.93 | 7.55 | 776,099 |
| DNLI | 22.90▼ | -0.39 (-1.67%) | 23.87 | 22.855 | 1,154,566 |
| DNN | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.80 | 12,979,837 |
| DNOW | 13.96▲ | +0.03 (+0.22%) | 14.09 | 13.86 | 1,490,737 |
| DNP | 11.05▼ | -0.02 (-0.18%) | 11.119 | 11.01 | 501,958 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DOCN | 119.09▲ | +0.18 (+0.15%) | 125.11 | 118.17 | 2,409,175 |
| DOCU | 52.30▼ | -0.44 (-0.83%) | 53.43 | 51.25 | 2,936,876 |
| DOO | 59.92▼ | -1.40 (-2.28%) | 61.54 | 59.83 | 104,563 |
| DORM | 137.67▼ | -4.30 (-3.03%) | 143.01 | 137.01 | 208,002 |
| DOV | 209.63▼ | -4.55 (-2.12%) | 215.755 | 208.99 | 553,244 |
| DOX | 53.19▲ | +0.56 (+1.06%) | 53.21 | 51.605 | 1,059,654 |
| DOYU | 4.745▲ | +0.115 (+2.48%) | 4.871 | 4.6001 | 14,736 |
| DPRO | 4.25▲ | +0.06 (+1.43%) | 4.315 | 4.19 | 739,258 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DRES | 30.46▼ | -0.39 (-1.26%) | 30.68 | 30.46 | 1,336 |
| DRN | 11.31▼ | -0.15 (-1.31%) | 11.53 | 11.18 | 590,796 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DRTS | 13.47▼ | -0.08 (-0.59%) | 13.8917 | 13.205 | 618,874 |
| DRUG | 74.61▼ | -1.51 (-1.98%) | 78.10 | 74.125 | 211,780 |
| DSGN | 11.87▼ | -0.70 (-5.57%) | 12.89 | 11.79 | 430,171 |
| DSP | 11.90▲ | +0.40 (+3.48%) | 12.06 | 11.41 | 194,347 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DT | 44.71▲ | +0.30 (+0.68%) | 45.21 | 43.872 | 2,322,187 |
| DTD | 94.25▼ | -0.3639 (-0.38%) | 94.8388 | 94.16 | 11,208 |
| DTE | 145.95▼ | -2.24 (-1.51%) | 149.29 | 145.615 | 702,633 |
| DTIL | 7.36▼ | -0.51 (-6.48%) | 8.05 | 7.30 | 371,733 |
| DUKH | 23.845▼ | -0.0176 (-0.07%) | 23.87 | 23.83 | 7,595 |
| DUOL | 133.89▲ | +0.04 (+0.03%) | 136.8791 | 131.02 | 726,482 |
| DUSB | 50.85▼ | -0.01 (-0.02%) | 50.87 | 50.845 | 174,952 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DV | 11.56▲ | +0.14 (+1.23%) | 11.675 | 11.34 | 1,734,897 |
| DVA | 234.10▼ | -2.87 (-1.21%) | 238.64 | 233.67 | 407,985 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DWMF | 33.0689▼ | -0.1251 (-0.38%) | 33.235 | 33.0689 | 1,026 |
| DWSN | 4.40▼ | -0.08 (-1.79%) | 4.59 | 4.29 | 121,445 |
| DXC | 9.33▼ | -0.14 (-1.48%) | 9.50 | 9.065 | 2,448,630 |
| DXCM | 75.69▼ | -0.96 (-1.25%) | 77.085 | 75.66 | 3,060,440 |
| DXPE | 167.74▼ | -0.24 (-0.14%) | 173.66 | 166.77 | 102,463 |
| DY | 410.18▲ | +3.07 (+0.75%) | 419.74 | 407.96 | 304,832 |
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| E | 49.52▼ | -0.25 (-0.50%) | 49.77 | 48.93 | 317,115 |
| EBC | 22.65▼ | -0.35 (-1.52%) | 23.17 | 22.60 | 2,411,135 |
| EBF | 21.33▼ | -0.05 (-0.23%) | 21.455 | 21.1301 | 75,435 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EBIZ | 29.4839▲ | +0.14 (+0.48%) | 29.70 | 29.435 | 2,026 |
| EBND | 20.825▲ | +0.015 (+0.07%) | 20.83 | 20.80 | 212,403 |
| EBS | 7.69▲ | +0.06 (+0.79%) | 7.70 | 7.49 | 461,507 |
| EBUF | 30.90▲ | +0.125 (+0.41%) | 31.0099 | 30.88 | 13,855 |
| ECAT | 15.40▲ | +0.09 (+0.59%) | 15.43 | 15.32 | 307,001 |
| ECBK | 20.01▼ | -0.04 (-0.20%) | 20.225 | 19.96 | 7,346 |
| ECG | 131.49▼ | -1.74 (-1.31%) | 138.87 | 130.81 | 356,181 |
| ECL | 268.65▼ | -4.18 (-1.53%) | 273.94 | 266.13 | 1,146,990 |
| ECPG | 88.67▼ | -2.66 (-2.91%) | 91.68 | 88.64 | 169,650 |
| ECVT | 12.40▼ | -0.49 (-3.80%) | 12.86 | 12.37 | 828,758 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.10 | 113,697 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EDGX | 26.356▼ | -0.0884 (-0.33%) | 26.57 | 26.356 | 4,116 |
| EDIT | 2.88▼ | -0.10 (-3.36%) | 3.07 | 2.85 | 1,396,689 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EEM | 63.56▲ | +0.27 (+0.43%) | 64.1707 | 63.48 | 19,255,794 |
| EEV | 12.16▼ | -0.05 (-0.41%) | 12.16 | 11.90 | 16,819 |
| EFOI | 2.71▼ | -0.193 (-6.65%) | 2.90 | 2.70 | 17,273 |
| EFR | 10.56▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 58,523 |
| EFXT | 23.06▼ | -0.40 (-1.71%) | 23.76 | 22.99 | 198,818 |
| EGAN | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.37 | 142,598 |
| EGY | 5.27▼ | -0.03 (-0.57%) | 5.35 | 5.185 | 747,320 |
| EHC | 112.50▲ | +0.29 (+0.26%) | 112.965 | 111.38 | 607,050 |