Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 11.86▲ | +0.02 (+0.17%) | 11.8724 | 11.6537 | 167,218 |
| FSV | 129.13▲ | +0.62 (+0.48%) | 130.47 | 128.1839 | 136,349 |
| FT | 7.08▲ | +0.03 (+0.43%) | 7.118 | 7.05 | 44,177 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTBI | 21.1343▲ | +0.0243 (+0.12%) | 21.209 | 21.0943 | 4,339 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FTEK | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.64 | 129,134 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTRI | 16.73▲ | +0.11 (+0.66%) | 16.77 | 16.62 | 9,300 |
| FUMB | 19.925▲ | +0.005 (+0.03%) | 19.95 | 19.92 | 72,090 |
| FWRD | 15.91▲ | +0.41 (+2.65%) | 16.39 | 15.71 | 371,472 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| FXR | 83.17▲ | +0.43 (+0.52%) | 83.768 | 83.07 | 17,389 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GALT | 3.90▲ | +0.14 (+3.72%) | 3.94 | 3.75 | 219,787 |
| GAP | 22.51▼ | -0.22 (-0.97%) | 23.04 | 22.345 | 4,370,736 |
| GASS | 9.34▲ | +0.20 (+2.19%) | 9.3653 | 9.00 | 82,512 |
| GBLI | 24.35▼ | -0.285 (-1.16%) | 24.945 | 24.05 | 5,291 |
| GCO | 34.80▼ | -0.01 (-0.03%) | 35.34 | 34.57 | 126,033 |
| GCT | 53.75▲ | +0.56 (+1.05%) | 54.18 | 52.92 | 441,839 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GDV | 28.37▲ | +0.25 (+0.89%) | 28.595 | 28.25 | 62,708 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIII | 27.37▼ | -0.20 (-0.73%) | 27.81 | 27.08 | 500,871 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GL | 165.68▼ | -0.15 (-0.09%) | 166.95 | 164.24 | 296,695 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLIBK | 23.24▼ | -0.255 (-1.09%) | 24.005 | 23.23 | 213,624 |
| GLIX | 25.39▲ | +0.22 (+0.87%) | 25.4999 | 25.34 | 5,435 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNPX | 2.63▲ | +0.07 (+2.73%) | 2.75 | 2.55 | 113,405 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GOF | 8.74▲ | +0.16 (+1.86%) | 8.75 | 8.645 | 2,614,534 |
| GOLD | 42.29▲ | +0.20 (+0.48%) | 43.09 | 41.61 | 401,994 |
| GOLI | 12.09▼ | -0.091 (-0.75%) | 12.20 | 12.04 | 8,700 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GRFS | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.24 | 390,349 |
| GRNI | 21.21▲ | +0.1367 (+0.65%) | 21.3984 | 21.1901 | 11,913 |
| GRNJ | 30.32▲ | +0.55 (+1.85%) | 30.50 | 30.195 | 60,265 |
| GRO | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.11 | 129,716 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSHD | 45.51▼ | -1.64 (-3.48%) | 47.30 | 44.81 | 312,362 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTLB | 49.78▼ | -0.17 (-0.34%) | 51.25 | 49.00 | 2,985,330 |
| GTM | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.65 | 3,336,395 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GVIP | 171.439▲ | +0.934 (+0.55%) | 172.071 | 170.924 | 5,800 |
| GXAI | 0.5159▼ | -0.0154 (-2.90%) | 0.5399 | 0.5128 | 143,739 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| HAE | 104.68▲ | +0.31 (+0.30%) | 105.70 | 103.61 | 328,560 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HCA | 426.69▲ | +3.30 (+0.78%) | 430.22 | 424.23 | 926,343 |
| HCAT | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.695 | 243,401 |
| HCC | 89.35▲ | +0.27 (+0.30%) | 90.81 | 89.04 | 378,162 |
| HCM | 14.20▼ | -0.37 (-2.54%) | 14.34 | 14.10 | 45,736 |
| HDMV | 35.9024▲ | +0.1979 (+0.55%) | 35.9173 | 35.9024 | 528 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.63 | 53,372 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HGLB | 6.72▲ | +0.03 (+0.45%) | 6.7396 | 6.651 | 47,248 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIO | 3.29▲ | +0.02 (+0.61%) | 3.31 | 3.27 | 344,709 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HITI | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.60 | 499,944 |