Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| EPSN | 6.36▲ | +0.20 (+3.25%) | 6.3725 | 6.15 | 74,560 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| ERAS | 14.39▲ | +0.35 (+2.49%) | 14.445 | 13.44 | 3,498,640 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |
| ESN | 20.851▼ | -0.08 (-0.38%) | 20.88 | 20.74 | 45,200 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| ESSC | 28.4547▼ | -0.0455 (-0.16%) | 28.48 | 28.4547 | 4,127 |
| ESUM | 30.66▼ | -0.06 (-0.20%) | 30.72 | 30.59 | 17,872 |
| ETG | 22.88 | +0.00 (+0.00%) | 23.06 | 22.70 | 54,848 |
| ETHO | 80.114▼ | -0.496 (-0.62%) | 80.38 | 80.04 | 2,200 |
| ETO | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.9002 | 16,087 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| ETR | 107.34▼ | -0.85 (-0.79%) | 107.90 | 107.02 | 1,760,841 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVH | 4.80▼ | -0.09 (-1.84%) | 4.9499 | 4.755 | 1,229,178 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EWA | 29.12▲ | +0.15 (+0.52%) | 29.16 | 28.95 | 2,105,300 |
| EWG | 40.94▼ | -0.41 (-0.99%) | 41.04 | 40.73 | 743,400 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWJ | 94.10▼ | -0.50 (-0.53%) | 94.30 | 93.50 | 2,630,900 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EWP | 57.49▼ | -0.02 (-0.03%) | 57.58 | 56.68 | 375,400 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWTX | 39.31▼ | -0.68 (-1.70%) | 39.91 | 38.905 | 911,110 |
| EWU | 47.52▼ | -0.32 (-0.67%) | 47.57 | 47.25 | 528,400 |
| EWW | 75.26▲ | +0.31 (+0.41%) | 75.44 | 74.19 | 773,500 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXG | 9.32▼ | -0.07 (-0.75%) | 9.3677 | 9.28 | 367,727 |
| EXPE | 289.01▼ | -9.48 (-3.18%) | 295.725 | 286.11 | 1,089,931 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EXTR | 21.97▼ | -0.07 (-0.32%) | 22.33 | 21.67 | 915,440 |
| EXUS | 26.458▼ | -0.0345 (-0.13%) | 26.51 | 26.395 | 5,132 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| FAAR | 32.779▲ | +0.188 (+0.58%) | 32.96 | 32.64 | 31,500 |
| FAI | 53.242▲ | +0.342 (+0.65%) | 53.515 | 52.63 | 55,300 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FAST | 51.91▼ | -0.82 (-1.56%) | 52.91 | 51.855 | 5,663,621 |
| FATE | 2.11▲ | +0.02 (+0.96%) | 2.135 | 2.015 | 1,111,188 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FCCO | 33.10▲ | +0.11 (+0.33%) | 33.175 | 32.69 | 43,133 |
| FCF | 21.10▲ | +0.04 (+0.19%) | 21.185 | 20.91 | 720,577 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDLS | 41.04 | +0.00 (+0.00%) | 41.18 | 40.74 | 15,700 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDUS | 18.56▼ | -0.11 (-0.59%) | 18.72 | 18.335 | 168,317 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FELE | 98.36▼ | -0.85 (-0.86%) | 99.045 | 98.08 | 157,325 |
| FEMS | 43.85▲ | +0.19 (+0.44%) | 44.02 | 43.37 | 10,700 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FEPI | 40.16▼ | -0.01 (-0.02%) | 40.50 | 39.97 | 153,100 |
| FERG | 226.86▼ | -0.45 (-0.20%) | 228.18 | 223.18 | 969,096 |
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FICS | 41.352▼ | -0.225 (-0.54%) | 41.422 | 41.271 | 5,200 |
| FIDI | 28.80▼ | -0.05 (-0.17%) | 28.82 | 28.65 | 29,500 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.91 | 11.67 | 34,789 |
| FINV | 2.94▼ | -0.12 (-3.92%) | 3.06 | 2.93 | 675,850 |
| FIS | 37.53▼ | -0.76 (-1.98%) | 38.22 | 37.075 | 3,984,183 |
| FISI | 40.58▼ | -0.11 (-0.27%) | 40.86 | 40.26 | 88,254 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIZY | 26.1194▲ | +0.1371 (+0.53%) | 26.21 | 25.895 | 9,027 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FLCB | 20.69▼ | -0.06 (-0.29%) | 20.74 | 20.69 | 365,600 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLMI | 23.93▲ | +0.04 (+0.17%) | 23.948 | 23.875 | 1,402,700 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.63 | 17,016 |
| FLOC | 19.63▲ | +0.82 (+4.36%) | 19.90 | 18.35 | 439,006 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLUD | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 127,635 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |