Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FBOT | 40.229▲ | +0.152 (+0.38%) | 40.46 | 40.229 | 6,000 |
| FC | 17.45▲ | +0.10 (+0.58%) | 17.81 | 17.20 | 31,300 |
| FCBC | 47.79▼ | -0.09 (-0.19%) | 48.19 | 47.74 | 69,200 |
| FCEF | 22.8492▲ | +0.1709 (+0.75%) | 22.85 | 22.66 | 8,660 |
| FCFS | 213.00▲ | +1.67 (+0.79%) | 213.49 | 209.74 | 286,300 |
| FCOM | 72.94▲ | +0.14 (+0.19%) | 73.075 | 72.615 | 162,900 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 44,738 |
| FCTE | 29.7903▲ | +0.1243 (+0.42%) | 29.81 | 29.58 | 15,347 |
| FCX | 72.56▼ | -0.04 (-0.06%) | 73.29 | 70.89 | 9,178,500 |
| FCXG | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.14 | 24,500 |
| FDAT | 22.4506▲ | +0.0856 (+0.38%) | 22.4699 | 22.42 | 494 |
| FDG | 140.14▲ | +2.351 (+1.71%) | 140.14 | 139.525 | 5,400 |
| FDIG | 42.09▼ | -0.117 (-0.28%) | 42.98 | 42.09 | 11,600 |
| FDM | 88.65▼ | -0.09 (-0.10%) | 89.08 | 88.62 | 5,700 |
| FDN | 296.80▲ | +2.97 (+1.01%) | 297.09 | 295.34 | 92,600 |
| FDS | 272.01▼ | -4.43 (-1.60%) | 276.67 | 271.43 | 616,892 |
| FDT | 94.60▼ | -0.11 (-0.12%) | 95.06 | 94.53 | 99,175 |
| FDX | 289.03▼ | -0.10 (-0.03%) | 290.27 | 287.00 | 1,016,700 |
| FDXF | 112.10▲ | +0.52 (+0.47%) | 112.71 | 109.40 | 966,609 |
| FEIM | 87.13▲ | +1.67 (+1.95%) | 88.50 | 85.69 | 217,500 |
| FELE | 99.25▲ | +0.21 (+0.21%) | 99.99 | 98.31 | 186,600 |
| FEMS | 46.31▲ | +0.25 (+0.54%) | 46.70 | 46.04 | 20,700 |
| FENY | 35.15▲ | +0.14 (+0.40%) | 35.3186 | 34.72 | 822,656 |
| FERG | 223.33▲ | +0.40 (+0.18%) | 227.40 | 223.27 | 994,100 |
| FESC | 23.1983▼ | -0.0744 (-0.32%) | 23.34 | 23.1983 | 3,371 |
| FFLX | 9.39▲ | +0.02 (+0.21%) | 9.4174 | 9.37 | 123,975 |
| FGBI | 8.50▼ | -0.20 (-2.30%) | 8.79 | 8.36 | 15,398 |
| FGDL | 55.505▲ | +0.377 (+0.68%) | 55.61 | 55.20 | 11,300 |
| FGSM | 34.5565▲ | +0.0176 (+0.05%) | 34.6549 | 34.54 | 2,735 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FINW | 10.87▼ | -0.15 (-1.36%) | 11.065 | 10.83 | 20,346 |
| FIP | 2.67▼ | -0.04 (-1.48%) | 2.77 | 2.635 | 800,687 |
| FISI | 39.28▼ | -0.35 (-0.88%) | 39.95 | 39.16 | 95,700 |
| FISV | 45.48▼ | -0.66 (-1.43%) | 46.28 | 45.43 | 4,294,900 |
| FITB | 51.00▲ | +0.20 (+0.39%) | 51.37 | 50.63 | 4,266,600 |
| FIW | 105.98▲ | +0.30 (+0.28%) | 106.56 | 105.83 | 33,800 |
| FIYY | 23.75▲ | +0.1353 (+0.57%) | 23.75 | 23.75 | 11 |
| FIZZ | 30.02▲ | +0.18 (+0.60%) | 30.13 | 29.81 | 273,700 |
| FLCC | 37.07▲ | +0.18 (+0.49%) | 37.17 | 36.94 | 30,900 |
| FLCH | 20.65▼ | -0.05 (-0.24%) | 20.68 | 20.55 | 51,731 |
| FLCV | 36.53▲ | +0.178 (+0.49%) | 36.5984 | 36.4101 | 20,393 |
| FLEU | 34.572▲ | +0.181 (+0.53%) | 34.75 | 34.564 | 3,500 |
| FLGV | 19.405▲ | +0.035 (+0.18%) | 19.4278 | 19.3807 | 225,300 |
| FLJH | 47.35▲ | +0.161 (+0.34%) | 47.58 | 47.31 | 23,800 |
| FLJP | 42.14▼ | -0.01 (-0.02%) | 42.425 | 42.14 | 513,400 |
| FLOW | 42.2425▲ | +0.1684 (+0.40%) | 42.2425 | 42.165 | 2,863 |
| FLR | 52.00▲ | +1.39 (+2.75%) | 52.63 | 51.00 | 1,614,800 |
| FLSW | 40.905▼ | -0.022 (-0.05%) | 41.06 | 40.85 | 6,800 |
| FLV | 83.495▲ | +0.4908 (+0.59%) | 83.66 | 83.435 | 4,986 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.39 | 144,357 |
| FLXS | 87.81▼ | -0.24 (-0.27%) | 88.8302 | 84.483 | 49,529 |
| FMAO | 35.34▼ | -0.03 (-0.08%) | 35.96 | 35.30 | 32,713 |
| FMN | 10.01▲ | +0.04 (+0.40%) | 10.06 | 9.889 | 27,714 |
| FNDC | 50.04▲ | +0.15 (+0.30%) | 50.2116 | 49.98 | 50,147 |
| FNGG | 286.767▲ | +4.786 (+1.70%) | 289.64 | 284.725 | 2,300 |
| FNKO | 6.11▲ | +0.04 (+0.66%) | 6.30 | 6.075 | 722,375 |
| FNRN | 17.65▼ | -0.08 (-0.45%) | 17.91 | 17.65 | 63,700 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FOX | 55.58▼ | -1.12 (-1.98%) | 56.70 | 54.785 | 636,484 |
| FPH | 4.68▲ | +0.22 (+4.93%) | 4.69 | 4.48 | 111,944 |
| FRBA | 17.65▼ | -0.04 (-0.23%) | 17.875 | 17.65 | 63,101 |
| FRD | 42.28▲ | +0.08 (+0.19%) | 42.69 | 41.15 | 38,800 |
| FRI | 29.58▲ | +0.26 (+0.89%) | 29.69 | 29.38 | 25,800 |
| FRMI | 4.23▲ | +0.17 (+4.19%) | 4.25 | 4.10 | 11,907,969 |
| FRMM | 4.85▲ | +0.10 (+2.11%) | 4.93 | 4.69 | 84,286 |
| FROG | 98.51▲ | +0.65 (+0.66%) | 100.38 | 97.32 | 1,089,673 |
| FRT | 106.20▲ | +0.23 (+0.22%) | 107.16 | 105.78 | 622,180 |
| FSBC | 43.32▼ | -0.11 (-0.25%) | 43.97 | 43.30 | 103,500 |
| FSBW | 44.11▼ | -0.32 (-0.72%) | 44.7797 | 43.95 | 19,134 |
| FSCC | 33.98▼ | -0.13 (-0.38%) | 34.27 | 33.92 | 100,839 |
| FSGS | 32.464▼ | -0.0384 (-0.12%) | 32.67 | 32.464 | 722 |
| FSOL | 14.25▲ | +0.06 (+0.42%) | 14.375 | 14.16 | 229,520 |
| FSTA | 51.71▲ | +0.46 (+0.90%) | 51.86 | 51.26 | 127,701 |
| FSUN | 39.19▼ | -0.26 (-0.66%) | 39.76 | 39.09 | 257,050 |
| FTH | 26.89▼ | -0.21 (-0.77%) | 29.64 | 26.00 | 289,139 |
| FTHI | 23.94▲ | +0.12 (+0.50%) | 23.95 | 23.73 | 361,758 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| FTXO | 38.86▼ | -0.09 (-0.23%) | 39.22 | 38.74 | 69,358 |
| FULC | 3.69▼ | -0.02 (-0.54%) | 3.725 | 3.68 | 752,570 |
| FUNC | 43.64▲ | +0.27 (+0.62%) | 43.89 | 42.98 | 16,000 |
| FUND | 9.77▲ | +0.09 (+0.93%) | 9.85 | 9.72 | 11,656 |
| FV | 74.4428▼ | -0.2972 (-0.40%) | 75.00 | 74.23 | 58,448 |
| FVCB | 17.60▼ | -0.10 (-0.56%) | 17.90 | 17.58 | 34,538 |
| FVRR | 8.47▼ | -0.12 (-1.40%) | 8.65 | 8.46 | 390,499 |
| FWRD | 15.26▲ | +0.19 (+1.26%) | 15.38 | 15.02 | 344,500 |
| FXI | 33.77▼ | -0.08 (-0.24%) | 33.80 | 33.56 | 9,028,800 |
| FXN | 22.98▲ | +0.18 (+0.79%) | 23.06 | 22.62 | 265,500 |
| GABF | 42.457▲ | +0.134 (+0.32%) | 42.64 | 42.457 | 1,100 |
| GAIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.39 | 48,900 |
| GAME | 2.93▼ | -0.13 (-4.25%) | 3.125 | 2.91 | 89,587 |
| GASS | 9.08▼ | -0.06 (-0.66%) | 9.255 | 9.02 | 81,824 |
| GATX | 170.88▼ | -1.39 (-0.81%) | 172.52 | 169.76 | 156,918 |
| GBND | 47.98▲ | +0.11 (+0.23%) | 48.0175 | 47.87 | 60,262 |
| GBTC | 66.14▼ | -0.09 (-0.14%) | 66.99 | 65.965 | 1,313,795 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GCPB | 48.3006▲ | +0.0859 (+0.18%) | 48.35 | 48.21 | 3,348 |
| GDDY | 98.18▼ | -1.56 (-1.56%) | 99.73 | 97.20 | 1,623,904 |
| GDLC | 39.19▼ | -0.09 (-0.23%) | 39.6706 | 39.161 | 15,443 |
| GDX | 88.22▲ | +0.80 (+0.92%) | 88.92 | 86.66 | 14,632,100 |