Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 68.31▼ | -0.21 (-0.31%) | 69.41 | 67.72 | 578,437 |
| FAMI | 1.1767▲ | +0.0017 (+0.14%) | 1.18 | 1.1567 | 10,745 |
| FARM | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.28 | 132,744 |
| FAZ | 44.46▲ | +0.78 (+1.79%) | 44.83 | 43.12 | 421,471 |
| FBIN | 38.10▼ | -1.81 (-4.54%) | 39.6316 | 37.975 | 1,663,731 |
| FBIO | 2.38▲ | +0.05 (+2.15%) | 2.415 | 2.32 | 241,719 |
| FBIZ | 55.54▼ | -1.00 (-1.77%) | 56.8625 | 55.15 | 29,593 |
| FBLA | 13.87▼ | -0.15 (-1.07%) | 14.10 | 13.82 | 106,656 |
| FBNC | 57.34▼ | -0.45 (-0.78%) | 58.615 | 55.82 | 147,462 |
| FBND | 45.47▼ | -0.13 (-0.29%) | 45.56 | 45.39 | 2,041,172 |
| FBP | 23.90▼ | -0.41 (-1.69%) | 24.36 | 23.84 | 593,439 |
| FBRX | 28.51▲ | +0.32 (+1.14%) | 30.41 | 27.755 | 206,497 |
| FBYD | 13.575▼ | -2.615 (-16.15%) | 17.24 | 13.51 | 71,997 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.38 | 49.25 | 12,245 |
| FCCO | 29.61▼ | -0.26 (-0.87%) | 30.24 | 29.30 | 50,570 |
| FCF | 18.45▼ | -0.01 (-0.05%) | 18.59 | 18.295 | 484,373 |
| FCG | 31.67▲ | +0.65 (+2.10%) | 31.6799 | 30.92 | 1,114,976 |
| FCOR | 47.035▼ | -0.1236 (-0.26%) | 47.12 | 46.93 | 19,696 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FDD | 18.79▼ | -0.255 (-1.34%) | 19.03 | 18.73 | 92,362 |
| FDIF | 37.23▲ | +0.08 (+0.22%) | 37.47 | 37.16 | 4,689 |
| FDIG | 41.795▲ | +1.3466 (+3.33%) | 42.2399 | 40.77 | 30,483 |
| FDIS | 101.36▼ | -0.96 (-0.94%) | 102.715 | 101.05 | 65,642 |
| FDL | 49.98▼ | -0.41 (-0.81%) | 50.22 | 49.79 | 727,451 |
| FDLS | 40.71▼ | -0.2401 (-0.59%) | 41.07 | 40.5376 | 18,916 |
| FDMT | 9.44▲ | +0.35 (+3.85%) | 9.55 | 9.10 | 548,699 |
| FDRR | 62.72▼ | -0.70 (-1.10%) | 63.37 | 62.58 | 13,932 |
| FDS | 224.44▼ | -3.14 (-1.38%) | 229.98 | 224.39 | 584,526 |
| FDUS | 19.19▼ | -0.01 (-0.05%) | 19.3899 | 19.08 | 177,371 |
| FDV | 31.09▼ | -0.21 (-0.67%) | 31.31 | 31.00 | 98,170 |
| FEGE | 48.57▼ | -0.42 (-0.86%) | 49.079 | 48.52 | 197,757 |
| FELC | 40.10▼ | -0.12 (-0.30%) | 40.3199 | 39.92 | 753,622 |
| FELV | 37.70▼ | -0.17 (-0.45%) | 38.03 | 37.66 | 134,901 |
| FEM | 33.12▼ | -0.1976 (-0.59%) | 33.40 | 33.00 | 100,349 |
| FENC | 6.65▲ | +0.11 (+1.68%) | 6.90 | 6.56 | 129,756 |
| FENY | 33.25▲ | +0.33 (+1.00%) | 33.31 | 32.59 | 2,292,731 |
| FEP | 57.2422▼ | -0.8778 (-1.51%) | 57.70 | 56.9072 | 11,796 |
| FF | 4.90▲ | +0.03 (+0.62%) | 4.96 | 4.76 | 312,037 |
| FFBC | 30.01▼ | -0.40 (-1.32%) | 30.435 | 29.92 | 610,375 |
| FFC | 16.12▼ | -0.14 (-0.86%) | 16.265 | 16.07 | 66,072 |
| FHLC | 70.10▼ | -0.01 (-0.01%) | 70.24 | 69.84 | 119,231 |
| FHN | 24.63▼ | -0.26 (-1.04%) | 24.855 | 24.49 | 2,837,759 |
| FHTX | 4.68▼ | -0.08 (-1.68%) | 4.87 | 4.66 | 84,695 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FIGR | 36.04▼ | -0.41 (-1.12%) | 37.33 | 35.66 | 2,688,357 |
| FINV | 5.06▲ | +0.03 (+0.60%) | 5.17 | 5.02 | 938,935 |
| FIVE | 231.10▲ | +0.58 (+0.25%) | 237.34 | 228.11 | 765,472 |
| FLAU | 34.3444▼ | -0.5356 (-1.54%) | 34.66 | 34.30 | 7,032 |
| FLCA | 51.68▼ | -0.43 (-0.83%) | 52.195 | 51.68 | 25,087 |
| FLCH | 22.94▼ | -0.11 (-0.48%) | 23.09 | 22.925 | 73,842 |
| FLCO | 21.295▼ | -0.075 (-0.35%) | 21.33 | 21.2466 | 52,620 |
| FLEX | 91.84▲ | +0.14 (+0.15%) | 92.98 | 90.8501 | 2,470,403 |
| FLG | 13.86▼ | -0.08 (-0.57%) | 13.995 | 13.80 | 2,630,976 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLJP | 37.63▼ | -0.13 (-0.34%) | 37.98 | 37.50 | 1,066,459 |
| FLLA | 28.63▼ | -0.33 (-1.14%) | 29.0998 | 28.63 | 38,172 |
| FLOC | 25.08▼ | -0.30 (-1.18%) | 25.375 | 24.79 | 641,702 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 551,608 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FLSA | 33.341▼ | -0.5627 (-1.66%) | 33.43 | 33.341 | 944 |
| FLY | 33.37▼ | -0.43 (-1.27%) | 34.48 | 32.35 | 4,570,849 |
| FMAT | 58.40▼ | -0.9178 (-1.55%) | 59.065 | 58.27 | 39,309 |
| FMB | 51.06▼ | -0.0478 (-0.09%) | 51.10 | 50.9801 | 81,041 |
| FMBH | 43.06▼ | -0.37 (-0.85%) | 43.64 | 42.885 | 80,089 |
| FMC | 14.56▼ | -0.26 (-1.75%) | 15.005 | 14.52 | 1,881,772 |
| FMDE | 38.45▼ | -0.05 (-0.13%) | 38.76 | 38.315 | 518,832 |
| FMET | 36.5775▼ | -0.1053 (-0.29%) | 36.6999 | 36.5501 | 2,604 |
| FMUN | 50.07▲ | +0.07 (+0.14%) | 50.22 | 49.9855 | 10,199 |
| FNDX | 29.89▼ | -0.18 (-0.60%) | 30.08 | 29.8301 | 2,905,501 |
| FNF | 51.10▼ | -0.53 (-1.03%) | 52.1899 | 50.965 | 1,109,663 |
| FNGG | 215.503▲ | +2.095 (+0.98%) | 218.1488 | 213.72 | 6,991 |
| FNGR | 0.9866▲ | +0.0052 (+0.53%) | 1.0099 | 0.9702 | 120,116 |
| FNKO | 4.28▼ | -0.16 (-3.60%) | 4.47 | 4.23 | 374,129 |
| FNV | 223.95▼ | -2.49 (-1.10%) | 226.38 | 223.00 | 364,749 |
| FOF | 13.855▼ | -0.125 (-0.89%) | 14.16 | 13.85 | 43,039 |
| FORR | 6.22▼ | -0.12 (-1.89%) | 6.545 | 6.1316 | 52,229 |
| FOX | 56.07▼ | -0.86 (-1.51%) | 57.13 | 55.925 | 760,100 |
| FOXA | 62.36▼ | -0.99 (-1.56%) | 63.49 | 62.25 | 1,974,334 |
| FOXF | 16.84▼ | -0.90 (-5.07%) | 17.91 | 16.81 | 381,781 |
| FPE | 18.04▼ | -0.07 (-0.39%) | 18.0999 | 18.02 | 1,037,923 |
| FQAL | 77.84▼ | -0.41 (-0.52%) | 78.28 | 77.70 | 48,942 |
| FREL | 28.96▼ | -0.19 (-0.65%) | 29.2195 | 28.845 | 240,140 |
| FRMI | 5.07▼ | -0.10 (-1.93%) | 5.3499 | 5.06 | 10,863,312 |
| FSBW | 40.30▼ | -0.49 (-1.20%) | 40.58 | 39.5001 | 11,266 |
| FSOL | 10.00▲ | +0.07 (+0.70%) | 10.11 | 9.93 | 125,130 |
| FSSL | 12.06▼ | -0.30 (-2.43%) | 12.375 | 12.04 | 255,976 |
| FSUN | 35.84▼ | -0.09 (-0.25%) | 35.98 | 35.24 | 192,700 |
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTEC | 250.42▲ | +0.22 (+0.09%) | 251.8492 | 248.50 | 312,375 |
| FTGS | 35.9622▼ | -0.0489 (-0.14%) | 36.286 | 35.851 | 88,837 |
| FTHF | 43.349▲ | +0.0923 (+0.21%) | 44.00 | 43.2532 | 10,815 |
| FTMA | 9.02▲ | +0.005 (+0.06%) | 9.02 | 9.00 | 117,982 |
| FTMN | 8.83▲ | +0.01 (+0.11%) | 8.88 | 8.80 | 41,435 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 47,118 |
| FTMU | 7.82▼ | -0.03 (-0.38%) | 7.845 | 7.82 | 55,475 |
| FTOH | 8.36▼ | -0.02 (-0.24%) | 8.39 | 8.36 | 21,519 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FTRI | 17.30▼ | -0.1194 (-0.69%) | 17.43 | 17.29 | 20,337 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| FUFU | 2.16▼ | -0.04 (-1.82%) | 2.2232 | 2.0246 | 172,259 |