Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 111.68▲ | +0.16 (+0.14%) | 112.09 | 110.90 | 1,776,355 |
| EDAP | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.55 | 35,266 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EEV | 18.03▲ | +0.19 (+1.07%) | 18.095 | 17.66 | 36,153 |
| EFAS | 20.4783▼ | -0.0245 (-0.12%) | 20.64 | 20.22 | 14,118 |
| EFC | 11.55▼ | -0.15 (-1.28%) | 11.75 | 11.5383 | 1,208,130 |
| EG | 317.93▼ | -5.96 (-1.84%) | 324.5099 | 316.69 | 151,635 |
| EGGQ | 41.9479▼ | -0.0309 (-0.07%) | 42.385 | 41.895 | 1,865 |
| EGGY | 31.56▲ | +0.06 (+0.19%) | 31.85 | 31.00 | 11,547 |
| EGLE | 26.783▼ | -0.45 (-1.65%) | 26.783 | 26.783 | 100 |
| EHC | 97.57▼ | -0.17 (-0.17%) | 99.05 | 97.28 | 634,611 |
| EHGO | 0.183▼ | -0.0015 (-0.81%) | 0.183 | 0.1707 | 41,861 |
| EIC | 9.41▼ | -0.12 (-1.26%) | 9.59 | 9.38 | 89,965 |
| EIDO | 15.39▼ | -0.22 (-1.41%) | 15.46 | 15.365 | 410,150 |
| EIG | 40.36▼ | -0.29 (-0.71%) | 40.95 | 40.26 | 149,848 |
| EIKN | 9.81▼ | -0.72 (-6.84%) | 10.54 | 9.81 | 201,438 |
| EINC | 119.901▼ | -0.057 (-0.05%) | 120.9999 | 119.9008 | 6,090 |
| EJH | 0.1006▲ | +0.0046 (+4.79%) | 0.1031 | 0.08 | 2,381,978 |
| ELA | 16.96▼ | -0.49 (-2.81%) | 17.385 | 16.73 | 101,188 |
| ELCV | 28.91▲ | +0.0439 (+0.15%) | 29.1901 | 28.83 | 18,877 |
| ELDN | 2.83▼ | -0.13 (-4.39%) | 3.03 | 2.75 | 843,123 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.075 | 2.01 | 942,189 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| ELTX | 10.44▼ | -0.38 (-3.51%) | 11.04 | 10.19 | 81,902 |
| ELUT | 1.07 | +0.00 (+0.00%) | 1.14 | 1.03 | 87,330 |
| ELV | 286.39▼ | -7.86 (-2.67%) | 293.87 | 282.46 | 1,353,025 |
| EMC | 30.265▼ | -0.185 (-0.61%) | 30.41 | 30.20 | 5,044 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMES | 22.593▼ | -0.18 (-0.79%) | 22.593 | 22.593 | 100 |
| EML | 19.76▼ | -0.08 (-0.40%) | 20.00 | 19.35 | 10,155 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMOT | 23.0597▼ | -0.3533 (-1.51%) | 23.19 | 23.0597 | 328 |
| ENHU | 23.5532▼ | -0.3905 (-1.63%) | 23.77 | 23.5532 | 242 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ENR | 17.01▼ | -0.23 (-1.33%) | 17.26 | 16.88 | 669,225 |
| ENTA | 12.18▼ | -0.33 (-2.64%) | 13.28 | 11.97 | 121,450 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EOLS | 4.01▼ | -0.16 (-3.84%) | 4.165 | 3.98 | 955,535 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| EPU | 76.68▼ | -0.03 (-0.04%) | 77.98 | 76.36 | 73,668 |
| EQ | 1.88▼ | -0.18 (-8.74%) | 2.11 | 1.83 | 289,622 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQR | 58.75▼ | -0.76 (-1.28%) | 59.605 | 58.50 | 1,706,541 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERIE | 240.87▼ | -2.39 (-0.98%) | 244.43 | 240.53 | 134,095 |
| ERII | 9.87▼ | -0.07 (-0.70%) | 9.98 | 9.76 | 549,190 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESI | 33.36▼ | -0.62 (-1.82%) | 33.875 | 33.085 | 2,298,493 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.01 | 39,307 |
| ESLT | 869.82▼ | -20.40 (-2.29%) | 882.75 | 853.00 | 134,852 |
| ESNT | 57.74▼ | -0.85 (-1.45%) | 58.39 | 57.67 | 541,534 |
| ESPR | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 2,326,120 |
| ESTC | 48.52▼ | -2.79 (-5.44%) | 50.40 | 47.485 | 1,748,552 |
| ETCO | 11.46▼ | -0.31 (-2.63%) | 11.5999 | 11.38 | 6,673 |
| ETH | 18.85▼ | -0.55 (-2.84%) | 19.03 | 18.66 | 5,114,875 |
| ETHE | 16.18▼ | -0.48 (-2.88%) | 16.3451 | 16.02 | 3,017,588 |
| ETHW | 14.25▼ | -0.40 (-2.73%) | 14.37 | 14.09 | 993,613 |
| ETOR | 29.05▼ | -1.00 (-3.33%) | 30.102 | 28.92 | 953,047 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVC | 3.01▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 198,982 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| EVER | 15.19▼ | -0.71 (-4.47%) | 15.71 | 15.155 | 685,639 |
| EVH | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.19 | 1,930,401 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVLV | 5.75▼ | -0.21 (-3.52%) | 5.95 | 5.66 | 2,599,870 |
| EVMN | 22.18▼ | -1.49 (-6.29%) | 23.625 | 22.18 | 200,798 |
| EVNT | 11.60▼ | -0.0637 (-0.55%) | 11.60 | 11.57 | 4,866 |
| EVRG | 80.85▲ | +0.45 (+0.56%) | 81.69 | 80.26 | 1,415,841 |
| EVTC | 27.28▼ | -1.02 (-3.60%) | 28.225 | 27.10 | 314,878 |
| EVX | 37.73▼ | -0.50 (-1.31%) | 38.21 | 37.63 | 6,064 |
| EWBC | 103.96▼ | -2.17 (-2.04%) | 105.84 | 103.58 | 704,229 |
| EWC | 53.63▼ | -0.08 (-0.15%) | 53.955 | 53.38 | 2,315,104 |
| EWD | 46.88▼ | -0.43 (-0.91%) | 47.40 | 46.75 | 80,568 |
| EWH | 22.38▼ | -0.19 (-0.84%) | 22.56 | 22.3444 | 5,003,499 |
| EWI | 51.10▼ | -0.37 (-0.72%) | 51.68 | 50.955 | 312,653 |
| EWK | 23.465▼ | -0.1325 (-0.56%) | 23.66 | 23.44 | 22,524 |
| EWN | 55.89▼ | -0.96 (-1.69%) | 56.6992 | 55.73 | 76,834 |
| EWT | 69.49▼ | -0.61 (-0.87%) | 70.30 | 69.23 | 4,697,857 |
| EWTX | 30.84▼ | -0.81 (-2.56%) | 31.875 | 30.4401 | 542,043 |
| EWU | 44.12▼ | -0.10 (-0.23%) | 44.535 | 43.985 | 1,332,377 |
| EWY | 120.98▲ | +0.99 (+0.83%) | 123.15 | 119.76 | 14,967,073 |
| EWZ | 36.63▼ | -0.17 (-0.46%) | 37.14 | 36.46 | 26,427,007 |
| EXC | 48.32▼ | -0.08 (-0.17%) | 48.89 | 48.16 | 6,029,761 |
| EXE | 113.50▲ | +2.45 (+2.21%) | 114.465 | 111.39 | 3,213,574 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXK | 8.90▲ | +0.34 (+3.97%) | 9.13 | 8.475 | 6,444,788 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| EXUS | 23.6327▼ | -0.2369 (-0.99%) | 23.85 | 23.60 | 2,274 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.32 | 10.435 | 898,123 |
| FAF | 58.47▼ | -0.97 (-1.63%) | 59.58 | 58.16 | 573,553 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FAN | 23.62▼ | -0.41 (-1.71%) | 23.82 | 23.505 | 41,401 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 223,832 |
| FAST | 44.95▼ | -0.16 (-0.35%) | 45.37 | 44.7901 | 5,266,141 |