Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 563,300 |
| FLTW | 60.82▲ | +1.05 (+1.76%) | 61.13 | 59.98 | 70,300 |
| FLUD | 25.02▲ | +0.0122 (+0.05%) | 25.07 | 25.01 | 20,507 |
| FLXR | 39.65▲ | +0.03 (+0.08%) | 39.68 | 39.61 | 275,700 |
| FLXS | 35.67▲ | +0.52 (+1.48%) | 35.94 | 35.00 | 28,071 |
| FMAO | 24.73▼ | -0.12 (-0.48%) | 24.97 | 24.015 | 12,177 |
| FMBH | 37.24▲ | +0.02 (+0.05%) | 37.33 | 36.45 | 50,353 |
| FMC | 13.90▲ | +0.26 (+1.91%) | 13.97 | 13.57 | 4,336,900 |
| FMCE | 26.536▼ | -0.1165 (-0.44%) | 26.536 | 26.536 | 100 |
| FMDE | 35.48▼ | -0.09 (-0.25%) | 36.34 | 35.1201 | 473,261 |
| FMKT | 22.0502▲ | +0.033 (+0.15%) | 22.22 | 21.75 | 15,793 |
| FMNB | 13.29 | +0.00 (+0.00%) | 13.32 | 13.02 | 112,803 |
| FMX | 94.04▲ | +0.03 (+0.03%) | 95.19 | 93.07 | 254,900 |
| FNCL | 74.26▼ | -0.69 (-0.92%) | 74.73 | 74.03 | 79,700 |
| FND | 60.02▼ | -1.21 (-1.98%) | 61.195 | 59.6915 | 1,437,993 |
| FNGR | 1.30▲ | +0.04 (+3.17%) | 1.326 | 1.21 | 253,900 |
| FNLC | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.13 | 14,513 |
| FNY | 88.12▲ | +0.08 (+0.09%) | 89.01 | 86.46 | 13,000 |
| FOLD | 9.48▲ | +0.10 (+1.07%) | 9.56 | 9.25 | 2,746,648 |
| FORR | 7.62▼ | -0.21 (-2.68%) | 7.86 | 7.60 | 81,816 |
| FPH | 6.26 | +0.00 (+0.00%) | 6.295 | 6.20 | 97,267 |
| FQAL | 74.44▼ | -0.01 (-0.01%) | 74.84 | 73.80 | 20,128 |
| FR | 55.73▼ | -0.33 (-0.59%) | 56.29 | 55.51 | 627,800 |
| FRHC | 140.66▲ | +3.11 (+2.26%) | 143.36 | 134.00 | 74,700 |
| FRME | 36.24▲ | +0.09 (+0.25%) | 36.31 | 35.4096 | 210,624 |
| FRST | 10.88▼ | -0.14 (-1.27%) | 10.98 | 10.79 | 36,380 |
| FSBC | 34.64▼ | -0.06 (-0.17%) | 34.74 | 34.05 | 45,476 |
| FSBW | 39.86▼ | -0.22 (-0.55%) | 39.975 | 39.445 | 9,204 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.21 | 19.19 | 216,800 |
| FSS | 109.74▼ | -0.38 (-0.35%) | 109.97 | 105.11 | 342,600 |
| FSUN | 32.52▲ | +0.47 (+1.47%) | 32.52 | 31.30 | 123,000 |
| FTBD | 49.7899▼ | -0.1255 (-0.25%) | 49.92 | 49.7899 | 1,346 |
| FTF | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.10 | 142,900 |
| FTGC | 26.93▼ | -0.02 (-0.07%) | 27.12 | 26.84 | 224,374 |
| FTK | 14.83▼ | -0.01 (-0.07%) | 15.00 | 14.02 | 325,786 |
| FTKI | 18.896▲ | +0.0033 (+0.02%) | 18.896 | 18.896 | 100 |
| FTRB | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.42 | 25,469 |
| FTRE | 10.41▲ | +0.19 (+1.86%) | 10.535 | 9.79 | 797,823 |
| FTXN | 28.7243▲ | +0.4997 (+1.77%) | 28.76 | 28.15 | 9,634 |
| FUBO | 3.61▼ | -0.11 (-2.96%) | 3.73 | 3.55 | 9,627,124 |
| FULT | 17.78▲ | +0.13 (+0.74%) | 17.815 | 17.385 | 1,125,041 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0972 | 20.08 | 33,875 |
| FUNC | 36.51▲ | +0.16 (+0.44%) | 36.53 | 35.67 | 15,223 |
| FVAL | 70.2638▼ | -0.1662 (-0.24%) | 70.6692 | 69.6659 | 22,849 |
| FVC | 35.84▼ | -0.03 (-0.08%) | 35.914 | 35.83 | 3,380 |
| FWRD | 21.18▼ | -0.05 (-0.24%) | 21.56 | 20.71 | 699,260 |
| FWRG | 16.97▲ | +0.18 (+1.07%) | 17.23 | 16.51 | 884,727 |
| FXD | 65.19▼ | -0.63 (-0.96%) | 65.59 | 65.14 | 10,500 |
| FXE | 107.20▼ | -0.14 (-0.13%) | 107.39 | 107.11 | 70,100 |
| FXH | 111.72▼ | -0.52 (-0.46%) | 112.56 | 111.35 | 8,800 |
| FXY | 59.53▲ | +0.03 (+0.05%) | 59.68 | 59.42 | 83,900 |
| FYBR | 37.81▼ | -0.03 (-0.08%) | 37.91 | 37.795 | 1,317,475 |
| G | 44.89▼ | -0.16 (-0.36%) | 45.11 | 44.1265 | 1,440,942 |
| GAIN | 13.77▼ | -0.07 (-0.51%) | 13.85 | 13.62 | 102,900 |
| GASS | 6.75▼ | -0.04 (-0.59%) | 6.78 | 6.70 | 55,250 |
| GAU | 2.18▼ | -0.11 (-4.80%) | 2.245 | 2.14 | 1,815,321 |
| GBF | 105.03▼ | -0.17 (-0.16%) | 105.13 | 105.02 | 3,800 |
| GBLD | 18.288▲ | +0.004 (+0.02%) | 18.314 | 18.288 | 400 |
| GBUG | 37.88▼ | -0.40 (-1.04%) | 38.09 | 36.24 | 54,300 |
| GBX | 42.90▲ | +0.61 (+1.44%) | 42.91 | 41.41 | 235,000 |
| GCBC | 22.19▲ | +0.04 (+0.18%) | 22.3877 | 21.96 | 7,691 |
| GCI | 4.64▼ | -0.23 (-4.72%) | 4.80 | 4.5703 | 1,596,700 |
| GCL | 1.70▲ | +0.08 (+4.94%) | 1.72 | 1.61 | 65,500 |
| GCO | 31.82▼ | -0.54 (-1.67%) | 32.16 | 31.23 | 43,100 |
| GCT | 30.42▼ | -0.89 (-2.84%) | 30.95 | 29.66 | 534,400 |
| GCV | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.11 | 50,400 |
| GDC | 4.65▲ | +0.22 (+4.97%) | 4.84 | 4.33 | 34,000 |
| GDDY | 129.70▼ | -1.37 (-1.05%) | 131.51 | 129.5001 | 921,401 |
| GECC | 7.78▼ | -0.02 (-0.26%) | 7.895 | 7.51 | 112,230 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.32 | 10.28 | 11,600 |
| GENT | 10.3852▼ | -0.0145 (-0.14%) | 10.42 | 10.38 | 25,468 |
| GEOS | 24.21▲ | +0.03 (+0.12%) | 25.00 | 22.75 | 169,003 |
| GES | 16.92▼ | -0.08 (-0.47%) | 17.01 | 16.87 | 399,900 |
| GEVO | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.83 | 3,728,999 |
| GFI | 40.82▼ | -0.47 (-1.14%) | 41.36 | 39.88 | 2,233,600 |
| GFLW | 27.736▲ | +0.0734 (+0.27%) | 28.028 | 27.16 | 51,800 |
| GGAL | 52.81▼ | -0.79 (-1.47%) | 54.09 | 51.45 | 1,818,448 |
| GGN | 4.90▼ | -0.01 (-0.20%) | 4.92 | 4.81 | 406,400 |
| GGT | 4.05▲ | +0.02 (+0.50%) | 4.05 | 4.01 | 119,800 |
| GGUS | 63.04▲ | +0.05 (+0.08%) | 63.445 | 63.005 | 9,661 |
| GGZ | 14.09 | +0.00 (+0.00%) | 14.22 | 13.88 | 5,900 |
| GH | 94.37▲ | +0.24 (+0.25%) | 95.78 | 90.435 | 1,732,468 |
| GHRS | 14.00▲ | +0.28 (+2.04%) | 14.62 | 13.44 | 233,705 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GIGB | 46.25▼ | -0.10 (-0.22%) | 46.3699 | 46.25 | 30,927 |
| GINN | 72.9692▼ | -0.3308 (-0.45%) | 73.58 | 72.28 | 1,407 |
| GL | 131.81▼ | -1.35 (-1.01%) | 133.32 | 131.055 | 386,392 |
| GLD | 375.96▼ | -6.91 (-1.80%) | 378.20 | 370.89 | 15,188,200 |
| GLGG | 13.947▼ | -1.1036 (-7.33%) | 15.5975 | 12.62 | 38,956 |
| GLMD | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 53,199 |
| GLNG | 38.37▲ | +0.44 (+1.16%) | 38.585 | 37.17 | 986,689 |
| GLRE | 13.16▼ | -0.14 (-1.05%) | 13.35 | 12.93 | 88,656 |
| GLRY | 35.55 | +0.00 (+0.00%) | 35.92 | 34.98 | 27,363 |
| GLSI | 8.32▲ | +0.12 (+1.46%) | 8.55 | 8.05 | 44,572 |
| GLV | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.13 | 26,200 |
| GM | 70.52▼ | -1.37 (-1.91%) | 71.77 | 70.44 | 7,099,200 |
| GMAB | 30.26▲ | +0.02 (+0.07%) | 30.53 | 30.08 | 1,426,741 |
| GMET | 32.359▼ | -0.1792 (-0.55%) | 32.359 | 32.075 | 4,803 |
| GMF | 140.20▲ | +0.03 (+0.02%) | 140.87 | 139.30 | 5,400 |
| GMGI | 0.90▼ | -0.026 (-2.81%) | 0.94 | 0.892 | 119,900 |