Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 78.02▲ | +1.53 (+2.00%) | 78.74 | 76.45 | 139,624 |
| ICOP | 37.00▲ | +0.577 (+1.58%) | 37.06 | 36.08 | 20,800 |
| ICU | 0.305▼ | -0.005 (-1.61%) | 0.3247 | 0.3008 | 719,896 |
| IDA | 127.94▲ | +1.17 (+0.92%) | 128.82 | 126.60 | 247,599 |
| IDE | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.37 | 33,500 |
| IDEC | 31.3954▲ | +0.4003 (+1.29%) | 31.3954 | 31.34 | 2,227 |
| IDEF | 28.81▼ | -0.2088 (-0.72%) | 29.03 | 28.5403 | 6,875 |
| IDX | 16.69▲ | +0.16 (+0.97%) | 16.71 | 16.60 | 11,758 |
| IDYA | 33.99▲ | +0.83 (+2.50%) | 34.435 | 32.501 | 587,586 |
| IGA | 9.54▲ | +0.11 (+1.17%) | 9.58 | 9.47 | 47,000 |
| IGCB | 46.685▲ | +0.125 (+0.27%) | 46.685 | 46.685 | 100 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.60 | 145,800 |
| IGTR | 25.5884▲ | +0.4171 (+1.66%) | 25.665 | 25.15 | 3,796 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| IINN | 0.915▼ | -0.0038 (-0.41%) | 0.9454 | 0.9035 | 123,550 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| IMAX | 36.04▲ | +0.64 (+1.81%) | 36.655 | 35.10 | 897,881 |
| IMDX | 6.04▼ | -0.03 (-0.49%) | 6.24 | 5.9202 | 67,299 |
| IMG | 0.1599▲ | +0.0078 (+5.13%) | 0.1622 | 0.146 | 1,610,170 |
| IMMP | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.68 | 111,112 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMTX | 10.20▲ | +0.10 (+0.99%) | 10.41 | 9.8447 | 494,965 |
| IMXI | 15.09 | +0.00 (+0.00%) | 15.12 | 15.08 | 166,929 |
| INBX | 83.93▲ | +4.09 (+5.12%) | 84.88 | 79.05 | 353,988 |
| INCO | 64.4393▼ | -0.7219 (-1.11%) | 64.595 | 64.395 | 15,571 |
| INCY | 102.06▲ | +0.30 (+0.29%) | 103.20 | 101.40 | 1,722,545 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| INDS | 37.3129▲ | +0.5889 (+1.60%) | 37.3867 | 36.979 | 6,784 |
| INDY | 53.31▼ | -0.42 (-0.78%) | 53.407 | 53.085 | 53,793 |
| INFU | 9.46▲ | +0.24 (+2.60%) | 9.57 | 9.12 | 117,585 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 754,700 |
| INR | 12.62▼ | -0.03 (-0.24%) | 12.855 | 12.17 | 258,600 |
| INSW | 54.49▲ | +1.48 (+2.79%) | 54.77 | 52.72 | 328,683 |
| INTF | 35.95▲ | +0.51 (+1.44%) | 36.035 | 35.5899 | 125,565 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INUV | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.34 | 60,210 |
| IPAC | 72.87▲ | +1.37 (+1.92%) | 72.972 | 72.1318 | 59,000 |
| IPI | 24.92▲ | +0.36 (+1.47%) | 25.34 | 24.47 | 117,324 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQST | 4.31▲ | +0.19 (+4.61%) | 4.35 | 4.15 | 61,598 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| IRON | 92.60▲ | +2.25 (+2.49%) | 94.89 | 87.94 | 388,238 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ISCF | 39.59▲ | +0.595 (+1.53%) | 39.65 | 39.22 | 39,763 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ITAN | 34.979▲ | +0.749 (+2.19%) | 35.113 | 34.50 | 4,900 |
| ITIC | 271.435▲ | +7.945 (+3.02%) | 274.02 | 262.46 | 20,443 |
| ITRG | 2.85▲ | +0.05 (+1.79%) | 2.925 | 2.74 | 1,485,927 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| ITRM | 0.3862▲ | +0.0162 (+4.38%) | 0.41 | 0.3804 | 823,103 |
| IUS | 55.4256▲ | +0.8705 (+1.60%) | 55.8199 | 54.75 | 18,369 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IWC | 148.13▲ | +4.15 (+2.88%) | 148.66 | 144.12 | 34,687 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IXHL | 0.315▼ | -0.017 (-5.12%) | 0.33 | 0.30 | 12,882,000 |
| IXP | 120.107▲ | +1.987 (+1.68%) | 120.77 | 118.92 | 14,621 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IZEA | 5.12▲ | +0.31 (+6.44%) | 5.15 | 4.82 | 215,481 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JANX | 28.80▲ | +0.21 (+0.73%) | 30.19 | 28.39 | 795,900 |
| JEF | 54.64▲ | +1.00 (+1.86%) | 55.14 | 53.09 | 1,633,400 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JHG | 42.94▲ | +0.80 (+1.90%) | 43.435 | 41.915 | 741,844 |
| JHMB | 22.31▲ | +0.07 (+0.31%) | 22.38 | 22.272 | 26,700 |
| JHSC | 40.6963▲ | +1.0895 (+2.75%) | 40.93 | 39.78 | 16,419 |
| JIVE | 76.7089▲ | +0.7789 (+1.03%) | 76.8477 | 75.975 | 60,708 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| JLS | 18.70▼ | -0.03 (-0.16%) | 18.76 | 18.51 | 8,800 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| JOBY | 13.07▲ | +0.03 (+0.23%) | 13.325 | 12.14 | 28,773,178 |
| JOE | 57.36▲ | +1.65 (+2.96%) | 57.63 | 56.0001 | 130,046 |
| JOET | 40.915▲ | +0.485 (+1.20%) | 41.166 | 40.35 | 21,300 |
| JPEF | 73.09▲ | +0.719 (+0.99%) | 73.65 | 72.25 | 47,600 |
| JPME | 106.5701▲ | +2.1048 (+2.01%) | 107.025 | 104.99 | 3,473 |
| JPSE | 48.5908▲ | +1.1544 (+2.43%) | 48.7851 | 47.63 | 10,587 |
| JRI | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.13 | 72,500 |
| JRS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.62 | 51,611 |
| JSCP | 47.62▲ | +0.08 (+0.17%) | 47.67 | 47.53 | 109,000 |
| JSPR | 1.70▼ | -0.06 (-3.41%) | 1.794 | 1.68 | 300,200 |
| JUNS | 1.18▼ | -0.05 (-4.07%) | 1.287 | 1.18 | 64,800 |
| JUSA | 59.6116▲ | +0.5916 (+1.00%) | 59.84 | 59.6116 | 335 |
| JVAL | 46.89▲ | +0.9424 (+2.05%) | 47.1837 | 46.1948 | 20,817 |
| KAPA | 0.6725▼ | -0.0142 (-2.07%) | 0.7123 | 0.6661 | 146,007 |
| KBUF | 32.68▲ | +0.0725 (+0.22%) | 32.68 | 32.54 | 141 |
| KBWP | 123.8206▲ | +1.1546 (+0.94%) | 124.84 | 122.84 | 14,046 |
| KBWR | 59.3284▲ | +1.94 (+3.38%) | 59.69 | 57.92 | 2,248 |
| KEN | 55.57▲ | +0.73 (+1.33%) | 56.05 | 54.66 | 6,056 |
| KEQU | 39.20▲ | +1.69 (+4.51%) | 39.46 | 38.295 | 7,912 |
| KEX | 107.66▲ | +1.82 (+1.72%) | 108.29 | 105.64 | 688,200 |
| KGC | 24.39▲ | +0.17 (+0.70%) | 24.64 | 23.82 | 7,543,800 |
| KHC | 25.29▲ | +0.31 (+1.24%) | 25.535 | 24.87 | 11,876,307 |
| KMDA | 6.75▲ | +0.07 (+1.05%) | 6.77 | 6.595 | 40,444 |
| KMLI | 14.7334▲ | +0.7969 (+5.72%) | 14.915 | 13.96 | 21,155 |