Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 80.345▲ | +0.425 (+0.53%) | 80.58 | 78.93 | 3,231,228 |
| DXIV | 72.444▲ | +0.154 (+0.21%) | 72.52 | 72.125 | 11,800 |
| DXJ | 59.01▲ | +1.12 (+1.93%) | 59.08 | 58.475 | 395,256 |
| DXLG | 0.416▼ | -0.004 (-0.95%) | 0.446 | 0.4001 | 52,034 |
| DXPE | 154.78▼ | -0.62 (-0.40%) | 159.96 | 154.60 | 131,272 |
| DYN | 17.99▲ | +0.07 (+0.39%) | 18.31 | 17.84 | 1,909,757 |
| DYNF | 67.36▲ | +0.96 (+1.45%) | 67.6499 | 66.90 | 1,818,907 |
| DYTA | 31.03▲ | +0.308 (+1.00%) | 31.08 | 30.916 | 6,000 |
| E | 55.89▲ | +0.76 (+1.38%) | 55.93 | 55.47 | 295,586 |
| EAFG | 25.39▲ | +0.272 (+1.08%) | 25.39 | 25.39 | 100 |
| EAGL | 36.21▲ | +0.15 (+0.42%) | 36.27 | 36.01 | 230,186 |
| EASY | 29.4816▲ | +0.0485 (+0.16%) | 29.4816 | 29.19 | 5,922 |
| EBON | 1.63▲ | +0.05 (+3.16%) | 1.74 | 1.59 | 3,828 |
| EC | 15.30▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 1,058,479 |
| ECG | 89.11▲ | +3.38 (+3.94%) | 91.91 | 86.87 | 586,357 |
| ECNS | 26.67▲ | +0.13 (+0.49%) | 26.71 | 26.52 | 6,500 |
| ECOR | 7.71▼ | -0.01 (-0.13%) | 8.3237 | 7.62 | 63,382 |
| ECVT | 10.82▲ | +0.17 (+1.60%) | 10.97 | 10.53 | 962,130 |
| ED | 119.19▼ | -0.09 (-0.08%) | 119.225 | 117.22 | 1,724,203 |
| EDBL | 0.7927▲ | +0.0892 (+12.68%) | 0.7954 | 0.7001 | 85,165 |
| EDC | 58.66▲ | +3.87 (+7.06%) | 59.74 | 57.77 | 49,262 |
| EDGH | 32.41▼ | -0.09 (-0.28%) | 32.60 | 32.40 | 44,278 |
| EDGI | 30.2025▲ | +0.3925 (+1.32%) | 30.47 | 30.06 | 62,395 |
| EDOW | 46.781▲ | +0.105 (+0.22%) | 46.87 | 46.455 | 10,700 |
| EDRY | 39.51▲ | +0.71 (+1.83%) | 40.98 | 38.13 | 67,511 |
| EDUC | 0.9081▼ | -0.0219 (-2.35%) | 0.9839 | 0.9081 | 17,950 |
| EDVA | 0.1735▲ | +0.0035 (+2.06%) | 0.188 | 0.172 | 446,038 |
| EE | 38.02▲ | +0.48 (+1.28%) | 38.67 | 37.4691 | 280,767 |
| EEFT | 70.49▼ | -0.17 (-0.24%) | 70.72 | 69.30 | 485,850 |
| EES | 66.58▲ | +0.40 (+0.60%) | 66.72 | 66.34 | 10,200 |
| EEV | 12.08▼ | -0.62 (-4.88%) | 12.22 | 11.95 | 16,300 |
| EFA | 104.66▲ | +0.30 (+0.29%) | 104.72 | 103.815 | 8,777,697 |
| EFOR | 35.99▲ | +0.03 (+0.08%) | 36.37 | 35.365 | 404,757 |
| EFSC | 62.53▲ | +0.13 (+0.21%) | 62.705 | 62.23 | 149,707 |
| EFSI | 46.00▲ | +0.11 (+0.24%) | 46.19 | 45.70 | 28,465 |
| EGBN | 34.30▲ | +0.26 (+0.76%) | 34.38 | 33.68 | 238,836 |
| EGGS | 29.51▲ | +1.19 (+4.20%) | 29.84 | 29.36 | 5,400 |
| EGGY | 23.41▲ | +1.53 (+6.99%) | 23.99 | 22.745 | 94,075 |
| EGHT | 2.30▲ | +0.13 (+5.99%) | 2.31 | 2.17 | 677,726 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| EGP | 197.94▼ | -0.64 (-0.32%) | 198.61 | 196.92 | 314,550 |
| EHC | 142.24▼ | -0.27 (-0.19%) | 143.6071 | 140.05 | 684,990 |
| EHI | 5.32▼ | -0.02 (-0.37%) | 5.355 | 5.30 | 81,140 |
| EHTH | 0.4566▼ | -0.0022 (-0.48%) | 0.4798 | 0.4521 | 312,875 |
| EIC | 8.89▲ | +0.11 (+1.25%) | 9.00 | 8.83 | 115,039 |
| EINC | 115.38▲ | +1.63 (+1.43%) | 115.38 | 114.71 | 1,900 |
| EIPI | 22.29▲ | +0.14 (+0.63%) | 22.30 | 22.165 | 40,100 |
| EIPX | 33.03▲ | +0.28 (+0.85%) | 33.03 | 32.81 | 14,400 |
| EIRL | 83.64▼ | -0.47 (-0.56%) | 83.69 | 83.41 | 3,100 |
| EL | 112.33▼ | -1.10 (-0.97%) | 115.20 | 112.01 | 1,978,819 |
| ELAN | 26.48▼ | -0.28 (-1.05%) | 26.76 | 26.13 | 3,775,405 |
| ELCV | 31.16▲ | +0.32 (+1.04%) | 31.16 | 30.876 | 29,400 |
| ELDN | 2.67▼ | -0.09 (-3.26%) | 2.8174 | 2.635 | 530,334 |
| ELM | 29.12▲ | +0.0794 (+0.27%) | 29.18 | 29.03 | 23,177 |
| ELOL | 22.3771▲ | +0.1221 (+0.55%) | 23.40 | 22.3771 | 13,075 |
| ELS | 61.98▼ | -0.70 (-1.12%) | 62.32 | 61.49 | 1,146,994 |
| ELV | 429.48▼ | -0.17 (-0.04%) | 430.54 | 422.00 | 698,093 |
| ELVN | 51.19▼ | -0.01 (-0.02%) | 52.23 | 51.01 | 781,466 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| EMBD | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.78 | 41,440 |
| EMCB | 64.12▲ | +0.09 (+0.14%) | 64.26 | 63.98 | 3,400 |
| EMDM | 38.82▲ | +0.5989 (+1.57%) | 39.02 | 38.71 | 9,600 |
| EME | 666.74▲ | +21.35 (+3.31%) | 676.005 | 657.785 | 351,095 |
| EMEQ | 58.5789▲ | +2.1407 (+3.79%) | 59.11 | 58.02 | 83,148 |
| EMET | 36.57▲ | +0.346 (+0.96%) | 36.72 | 36.53 | 2,400 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMMF | 34.73▲ | +0.65 (+1.91%) | 36.69 | 34.57 | 11,800 |
| EMN | 66.51▲ | +1.06 (+1.62%) | 66.815 | 65.63 | 895,059 |
| EMO | 49.36▲ | +0.62 (+1.27%) | 49.6145 | 48.8448 | 26,649 |
| EMOP | 46.8006▲ | +1.1906 (+2.61%) | 47.00 | 46.50 | 62,244 |
| EMR | 167.06▼ | -0.48 (-0.29%) | 169.78 | 166.97 | 1,902,795 |
| EMXC | 90.91▲ | +2.86 (+3.25%) | 91.59 | 90.17 | 1,987,492 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| ENOV | 28.55▲ | +0.33 (+1.17%) | 28.92 | 27.74 | 1,059,756 |
| ENPH | 28.30▲ | +0.66 (+2.39%) | 28.57 | 27.66 | 3,701,787 |
| ENSG | 186.19▲ | +1.10 (+0.59%) | 186.23 | 182.21 | 244,344 |
| ENVX | 2.53▼ | -0.11 (-4.17%) | 2.775 | 2.52 | 6,927,374 |
| EOS | 20.36▲ | +0.25 (+1.24%) | 20.4987 | 20.2823 | 116,415 |
| EOT | 15.99▼ | -0.03 (-0.19%) | 16.0299 | 15.9136 | 56,320 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EPAC | 39.45▼ | -0.31 (-0.78%) | 40.105 | 39.25 | 304,522 |
| EPMB | 26.714▲ | +0.334 (+1.27%) | 26.714 | 26.714 | 100 |
| EPP | 55.97▼ | -0.02 (-0.04%) | 56.005 | 55.71 | 156,654 |
| EPRX | 8.06▲ | +0.43 (+5.64%) | 8.49 | 7.95 | 615,849 |
| EPS | 79.41▲ | +0.97 (+1.24%) | 79.63 | 78.92 | 44,082 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| EQBK | 49.20▼ | -0.01 (-0.02%) | 49.305 | 48.51 | 66,904 |
| EQIN | 55.371▲ | +0.241 (+0.44%) | 55.371 | 54.885 | 11,400 |
| EQL | 52.51▲ | +0.38 (+0.73%) | 52.549 | 52.24 | 28,724 |
| EQT | 52.69▲ | +0.69 (+1.33%) | 52.98 | 51.845 | 6,583,807 |
| ERC | 8.51▼ | -0.045 (-0.53%) | 8.585 | 8.50 | 63,520 |
| ERIE | 272.18▲ | +0.09 (+0.03%) | 272.58 | 265.49 | 134,983 |
| ERO | 30.92▲ | +0.25 (+0.82%) | 31.50 | 30.51 | 723,198 |
| ERY | 8.79▼ | -0.35 (-3.83%) | 9.09 | 8.79 | 13,371,878 |
| ESAB | 85.82▼ | -1.31 (-1.50%) | 88.73 | 85.32 | 876,818 |
| ESBG | 19.86▼ | -0.066 (-0.33%) | 19.92 | 19.86 | 854 |
| ESEA | 66.20▲ | +1.23 (+1.89%) | 66.50 | 65.03 | 19,069 |
| ESNT | 64.82▲ | +0.14 (+0.22%) | 64.90 | 63.61 | 484,357 |
| ESOA | 9.08▲ | +0.27 (+3.06%) | 9.1983 | 9.01 | 62,077 |
| ESS | 274.00▼ | -1.75 (-0.63%) | 275.675 | 272.23 | 387,824 |