Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JIG | 72.54▼ | -2.69 (-3.58%) | 74.74 | 72.2731 | 33,217 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JL | 4.98▲ | +0.01 (+0.20%) | 5.15 | 4.98 | 19,515 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JOET | 39.69▼ | -0.56 (-1.39%) | 40.05 | 39.49 | 15,607 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPIN | 68.96▼ | -1.98 (-2.79%) | 70.57 | 68.805 | 10,624 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPSE | 50.78▼ | -1.1601 (-2.23%) | 51.92 | 50.6314 | 17,105 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JTEK | 80.85▼ | -2.4043 (-2.89%) | 83.01 | 80.07 | 179,096 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KCE | 136.02▼ | -0.74 (-0.54%) | 136.775 | 135.13 | 17,411 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KEMQ | 22.24▼ | -0.86 (-3.72%) | 22.72 | 22.175 | 8,841 |
| KEP | 15.99▼ | -0.37 (-2.26%) | 16.355 | 15.86 | 442,960 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KMX | 41.86▼ | -0.52 (-1.23%) | 42.70 | 41.40 | 1,739,786 |
| KN | 24.20▼ | -0.58 (-2.34%) | 24.86 | 24.00 | 333,032 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KPLT | 7.25▼ | -0.20 (-2.68%) | 7.45 | 7.04 | 16,958 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRKR | 4.30▼ | -0.37 (-7.92%) | 4.745 | 4.29 | 11,847 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KVUE | 17.40▼ | -0.03 (-0.17%) | 17.65 | 17.36 | 29,750,183 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCDL | 2.5548▼ | -0.1105 (-4.15%) | 2.72 | 2.52 | 190,579 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGN | 17.41▼ | -0.46 (-2.57%) | 18.80 | 17.385 | 1,057,669 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LFST | 6.40▼ | -0.06 (-0.93%) | 6.475 | 6.32 | 1,990,457 |
| LGCY | 12.65▼ | -0.62 (-4.67%) | 13.36 | 12.38 | 45,157 |
| LGH | 57.15▼ | -0.52 (-0.90%) | 58.03 | 56.70 | 22,169 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LION | 9.22▼ | -0.31 (-3.25%) | 9.59 | 9.1801 | 1,845,868 |
| LIT | 66.98▼ | -1.76 (-2.56%) | 69.4491 | 66.62 | 231,910 |
| LMBO | 17.97▼ | -0.77 (-4.11%) | 18.86 | 17.41 | 9,039 |
| LMND | 64.18▼ | -0.36 (-0.56%) | 65.925 | 63.3601 | 2,121,323 |
| LNKS | 0.693▼ | -0.187 (-21.25%) | 0.9599 | 0.67 | 3,531,043 |
| LODE | 2.65▼ | -0.08 (-2.93%) | 2.795 | 2.63 | 1,078,221 |
| LOGO | 18.9759▼ | -0.2841 (-1.48%) | 19.10 | 18.9759 | 2,479 |
| LPG | 32.80▼ | -0.99 (-2.93%) | 34.08 | 32.68 | 348,088 |
| LQDA | 36.41▼ | -0.95 (-2.54%) | 37.595 | 36.16 | 1,200,098 |
| LQPE | 18.7483▲ | +0.1335 (+0.72%) | 18.78 | 18.7401 | 343 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSAF | 44.98▼ | -0.41 (-0.90%) | 45.28 | 44.78 | 3,302 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| LUXE | 7.64▼ | -0.41 (-5.09%) | 8.12 | 7.58 | 202,103 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MANU | 16.21▼ | -0.28 (-1.70%) | 16.58 | 16.16 | 224,605 |
| MARO | 5.55▼ | -0.43 (-7.19%) | 5.92 | 5.49 | 158,257 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MCS | 15.88▼ | -0.14 (-0.87%) | 16.25 | 15.81 | 100,174 |
| MCW | 6.96▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 2,395,908 |
| MDYG | 94.33▼ | -2.73 (-2.81%) | 96.63 | 93.70 | 53,399 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| METL | 24.20▼ | -1.05 (-4.16%) | 25.37 | 24.03 | 52,526 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFC | 33.81▼ | -0.10 (-0.29%) | 34.12 | 33.625 | 1,750,801 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFVL | 19.8574▼ | -0.1128 (-0.56%) | 19.97 | 19.80 | 4,315 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGRT | 7.46▲ | +0.44 (+6.27%) | 8.05 | 7.02 | 53,381 |
| MGX | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.39 | 182,303 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MKOR | 44.58▼ | -2.70 (-5.71%) | 46.46 | 44.45 | 24,145 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLGO | 3.35▼ | -0.26 (-7.20%) | 3.58 | 3.31 | 89,630 |
| MLTX | 16.27▼ | -0.41 (-2.46%) | 16.89 | 16.04 | 629,985 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MODD | 0.1832▼ | -0.0089 (-4.63%) | 0.2099 | 0.18 | 856,015 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |