Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 19.54▼ | -0.26 (-1.31%) | 19.70 | 19.455 | 1,198,345 |
| FUN | 15.87▼ | -0.07 (-0.44%) | 16.10 | 15.37 | 2,007,666 |
| FUNC | 37.60▼ | -0.21 (-0.56%) | 37.79 | 37.29 | 18,142 |
| FWD | 112.51▲ | +0.70 (+0.63%) | 112.65 | 111.15 | 67,543 |
| FXC | 70.37▲ | +0.17 (+0.24%) | 70.44 | 70.3186 | 30,433 |
| FXH | 117.01▼ | -1.191 (-1.01%) | 118.00 | 116.14 | 13,073 |
| FXL | 175.00▲ | +0.84 (+0.48%) | 175.42 | 173.765 | 8,127 |
| FXO | 61.28▼ | -0.52 (-0.84%) | 61.48 | 61.1017 | 104,748 |
| FXY | 58.11▼ | -0.12 (-0.21%) | 58.22 | 58.1001 | 98,736 |
| GAB | 6.17▼ | -0.02 (-0.32%) | 6.20 | 6.17 | 336,979 |
| GAEM | 26.705▼ | -0.01 (-0.04%) | 26.7199 | 26.6801 | 5,478 |
| GAMB | 5.15▼ | -0.03 (-0.58%) | 5.245 | 5.05 | 430,506 |
| GATX | 176.09▲ | +0.21 (+0.12%) | 176.6779 | 174.58 | 99,266 |
| GBDC | 13.74▲ | +0.05 (+0.37%) | 13.80 | 13.65 | 1,148,928 |
| GBFH | 31.30▲ | +0.22 (+0.71%) | 31.51 | 30.50 | 32,740 |
| GBR | 0.839▲ | +0.029 (+3.58%) | 0.8585 | 0.81 | 18,560 |
| GBTC | 71.41▲ | +0.93 (+1.32%) | 72.093 | 70.35 | 3,235,743 |
| GBTG | 8.17▲ | +0.02 (+0.25%) | 8.265 | 7.98 | 1,018,486 |
| GCC | 22.31▲ | +0.361 (+1.64%) | 22.3886 | 22.17 | 28,404 |
| GCMG | 11.59▼ | -0.04 (-0.34%) | 11.63 | 11.505 | 357,380 |
| GCOR | 41.615▼ | -0.015 (-0.04%) | 41.66 | 41.55 | 46,048 |
| GDLC | 43.46▲ | +0.57 (+1.33%) | 43.88 | 42.93 | 54,300 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.37 | 18,111 |
| GEHC | 86.90▼ | -0.38 (-0.44%) | 87.12 | 85.34 | 1,965,900 |
| GEN | 26.77▼ | -0.19 (-0.70%) | 26.85 | 26.50 | 2,851,893 |
| GENC | 13.72▲ | +0.06 (+0.44%) | 13.9456 | 13.64 | 16,132 |
| GENT | 10.365▼ | -0.025 (-0.24%) | 10.39 | 10.36 | 36,374 |
| GES | 16.79▲ | +0.01 (+0.06%) | 16.80 | 16.76 | 274,085 |
| GFF | 82.35▲ | +1.20 (+1.48%) | 82.81 | 80.4867 | 147,876 |
| GFR | 4.88▲ | +0.14 (+2.95%) | 4.96 | 4.65 | 124,590 |
| GFS | 39.89▲ | +0.15 (+0.38%) | 40.71 | 38.96 | 2,937,541 |
| GGAL | 55.06▼ | -1.40 (-2.48%) | 56.1163 | 54.60 | 841,277 |
| GGR | 3.12▲ | +0.04 (+1.30%) | 3.37 | 3.10 | 12,429 |
| GGUS | 64.27▲ | +0.14 (+0.22%) | 64.419 | 63.96 | 8,700 |
| GGZ | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.1201 | 6,715 |
| GHC | 1,151.43▲ | +5.45 (+0.48%) | 1,151.43 | 1,133.65 | 12,648 |
| GHM | 72.17▲ | +1.22 (+1.72%) | 72.9999 | 68.865 | 60,129 |
| GHYB | 45.549▲ | +0.003 (+0.01%) | 45.59 | 45.47 | 15,500 |
| GIB | 94.81▲ | +0.99 (+1.06%) | 94.98 | 93.095 | 143,764 |
| GIBO | 2.00▼ | -0.10 (-4.76%) | 2.1441 | 1.9359 | 40,039 |
| GIC | 31.05▲ | +0.20 (+0.65%) | 31.24 | 30.84 | 42,400 |
| GIII | 29.64▼ | -0.22 (-0.74%) | 29.93 | 28.91 | 336,826 |
| GLAD | 21.02▲ | +0.11 (+0.53%) | 21.08 | 20.8286 | 109,724 |
| GLIBA | 38.52▲ | +0.38 (+1.00%) | 38.82 | 37.90 | 37,414 |
| GLIBK | 38.79▲ | +0.59 (+1.54%) | 39.1894 | 38.21 | 394,812 |
| GLOB | 67.50▼ | -0.89 (-1.30%) | 68.55 | 66.35 | 634,400 |
| GLRE | 13.83▼ | -0.05 (-0.36%) | 13.9532 | 13.73 | 106,506 |
| GLRY | 37.72▲ | +0.51 (+1.37%) | 37.72 | 37.01 | 19,206 |
| GLSI | 26.83▲ | +1.55 (+6.13%) | 28.10 | 22.81 | 415,952 |
| GLU | 19.744▲ | +0.184 (+0.94%) | 19.83 | 19.58 | 8,619 |
| GLW | 87.88▲ | +2.65 (+3.11%) | 87.88 | 84.45 | 3,817,921 |
| GLXY | 25.49▲ | +0.55 (+2.21%) | 25.8318 | 24.62 | 3,577,009 |
| GME | 20.98▼ | -0.25 (-1.18%) | 21.31 | 20.92 | 3,553,600 |
| GNE | 14.51▲ | +0.26 (+1.82%) | 14.69 | 14.16 | 68,501 |
| GNLN | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.53 | 49,600 |
| GNS | 0.617▼ | -0.018 (-2.83%) | 0.644 | 0.615 | 703,300 |
| GNTX | 24.30▼ | -0.22 (-0.90%) | 24.53 | 24.16 | 1,387,469 |
| GOF | 12.98▲ | +0.08 (+0.62%) | 12.98 | 12.83 | 963,361 |
| GOGO | 5.22▼ | -0.02 (-0.38%) | 5.3399 | 5.11 | 1,952,675 |
| GPI | 399.39▼ | -3.26 (-0.81%) | 403.52 | 392.00 | 97,395 |
| GPRK | 7.29▲ | +0.14 (+1.96%) | 7.34 | 7.12 | 428,500 |
| GPRO | 1.46 | +0.00 (+0.00%) | 1.50 | 1.43 | 1,728,584 |
| GQRE | 60.24▲ | +0.1494 (+0.25%) | 60.33 | 60.17 | 7,655 |
| GRAB | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.84 | 26,782,964 |
| GRMN | 211.49▼ | -0.76 (-0.36%) | 212.33 | 208.98 | 530,796 |
| GRNB | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.34 | 14,600 |
| GRNT | 4.36▲ | +0.03 (+0.69%) | 4.385 | 4.29 | 465,928 |
| GRPZ | 27.992▲ | +0.072 (+0.26%) | 28.02 | 27.992 | 200 |
| GRW | 31.802▲ | +0.052 (+0.16%) | 31.84 | 31.62 | 14,700 |
| GSBC | 62.36▼ | -0.07 (-0.11%) | 62.5247 | 61.92 | 37,617 |
| GSBD | 9.14▼ | -0.02 (-0.22%) | 9.19 | 9.10 | 1,060,671 |
| GSHD | 74.50▼ | -0.38 (-0.51%) | 75.475 | 73.90 | 143,660 |
| GSIT | 7.88▲ | +0.03 (+0.38%) | 7.99 | 7.393 | 1,045,513 |
| GSY | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 494,266 |
| GTBP | 0.73▲ | +0.053 (+7.83%) | 0.75 | 0.672 | 964,700 |
| GTES | 22.45▼ | -0.34 (-1.49%) | 22.77 | 22.345 | 1,493,100 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.20 | 39,227 |
| GTLS | 206.71▲ | +0.04 (+0.02%) | 206.775 | 206.63 | 326,979 |
| GTM | 10.47▲ | +0.07 (+0.67%) | 10.58 | 10.145 | 3,119,699 |
| GTO | 47.60▲ | +0.02 (+0.04%) | 47.625 | 47.54 | 131,958 |
| GUG | 15.71▲ | +0.12 (+0.77%) | 15.71 | 15.52 | 67,508 |
| GUMI | 50.32▼ | -0.015 (-0.03%) | 50.38 | 50.2509 | 3,587 |
| GUTS | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 2,356,900 |
| GV | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.15 | 32,499 |
| GVA | 123.00▲ | +2.09 (+1.73%) | 123.89 | 120.97 | 462,807 |
| GWW | 1,032.3101▲ | +2.4902 (+0.24%) | 1,035.245 | 1,024.1217 | 128,755 |
| GWX | 42.2856▲ | +0.2556 (+0.61%) | 42.36 | 42.09 | 36,963 |
| GXPD | 27.76▲ | +0.028 (+0.10%) | 27.87 | 27.68 | 5,200 |
| GXPT | 27.51▲ | +0.113 (+0.41%) | 27.58 | 27.41 | 42,300 |
| GYLD | 13.40 | +0.00 (+0.00%) | 13.45 | 13.35 | 12,029 |
| GYRE | 7.70▲ | +0.30 (+4.05%) | 7.80 | 7.38 | 45,200 |
| GYRO | 9.06▼ | -0.27 (-2.89%) | 9.06 | 9.06 | 1,000 |
| HAFC | 27.71▼ | -0.31 (-1.11%) | 27.99 | 27.57 | 225,454 |
| HAIL | 36.88▲ | +0.283 (+0.77%) | 37.00 | 36.411 | 1,500 |
| HALO | 72.42▼ | -0.05 (-0.07%) | 72.65 | 71.29 | 1,366,710 |
| HAWX | 41.2442▲ | +0.2442 (+0.60%) | 41.2442 | 41.09 | 25,035 |
| HBNB | 9.10▲ | +0.30 (+3.41%) | 9.10 | 8.85 | 11,800 |
| HBT | 26.36▼ | -0.09 (-0.34%) | 26.49 | 25.67 | 21,642 |
| HCA | 474.32▲ | +2.25 (+0.48%) | 474.52 | 466.01 | 737,700 |