Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 32.4596▲ | +0.2741 (+0.85%) | 32.4596 | 32.4399 | 1,068 |
| DVA | 179.17▼ | -2.33 (-1.28%) | 183.53 | 178.92 | 495,954 |
| DVOL | 37.9264▼ | -0.0007 (+0.00%) | 38.04 | 37.90 | 2,556 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| DVY | 164.76▲ | +1.69 (+1.04%) | 164.81 | 163.55 | 284,918 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DWAW | 51.5982▲ | +0.2863 (+0.56%) | 51.5982 | 51.54 | 476 |
| DWM | 76.7122▲ | +0.1744 (+0.23%) | 84.37 | 76.64 | 7,907 |
| DWMF | 34.55▲ | +0.023 (+0.07%) | 34.55 | 34.50 | 700 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DX | 13.02▲ | +0.05 (+0.39%) | 13.0689 | 13.00 | 3,413,601 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DY | 409.41▼ | -0.76 (-0.19%) | 415.58 | 406.9553 | 236,890 |
| DYLD | 22.335▲ | +0.02 (+0.09%) | 22.345 | 22.28 | 1,155 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| E | 54.78▼ | -0.34 (-0.62%) | 54.80 | 54.0038 | 198,251 |
| EAGL | 35.36▲ | +0.41 (+1.17%) | 35.475 | 34.83 | 155,404 |
| EBMT | 23.78▲ | +0.18 (+0.76%) | 23.90 | 23.43 | 31,735 |
| EBND | 21.11▲ | +0.07 (+0.33%) | 21.1351 | 21.10 | 134,364 |
| EC | 17.21▲ | +0.25 (+1.47%) | 17.25 | 16.60 | 1,277,684 |
| ECG | 137.50▼ | -2.50 (-1.79%) | 138.71 | 134.1101 | 296,702 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| EDGU | 32.575▲ | +0.235 (+0.73%) | 32.62 | 32.55 | 17,048 |
| EDGX | 27.3006▲ | +0.1397 (+0.51%) | 27.35 | 27.13 | 4,680 |
| EDIT | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.81 | 1,233,598 |
| EDIV | 41.68▼ | -0.0199 (-0.05%) | 41.83 | 41.6001 | 80,888 |
| EDSA | 5.43▲ | +0.13 (+2.45%) | 5.71 | 5.30 | 35,070 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EEFT | 74.23▲ | +3.04 (+4.27%) | 74.39 | 71.02 | 412,584 |
| EEM | 66.68▲ | +0.22 (+0.33%) | 66.965 | 66.35 | 13,276,872 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EFC | 13.68▲ | +0.06 (+0.44%) | 13.72 | 13.6241 | 608,228 |
| EFO | 79.2298▲ | +0.3802 (+0.48%) | 79.74 | 78.9516 | 2,827 |
| EFOR | 33.45▲ | +0.73 (+2.23%) | 33.78 | 32.10 | 536,123 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EGAN | 7.51▲ | +0.22 (+3.02%) | 7.52 | 7.21 | 71,868 |
| EGHT | 2.10▲ | +0.09 (+4.48%) | 2.11 | 1.995 | 1,259,853 |
| EHC | 123.55▼ | -1.28 (-1.03%) | 126.10 | 123.21 | 434,542 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| EL | 87.32▼ | -0.36 (-0.41%) | 88.64 | 87.0351 | 1,336,395 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELD | 28.83▼ | -0.0109 (-0.04%) | 28.97 | 28.81 | 11,684 |
| ELDN | 3.70▼ | -0.07 (-1.86%) | 3.85 | 3.695 | 622,983 |
| ELLO | 20.19▲ | +0.44 (+2.23%) | 20.83 | 20.01 | 2,860 |
| ELMD | 42.54▲ | +0.06 (+0.14%) | 43.74 | 42.35 | 67,605 |
| ELOX | 19.07▲ | +0.805 (+4.41%) | 19.19 | 18.01 | 33,216 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| EMA | 51.34▲ | +0.37 (+0.73%) | 51.435 | 51.03 | 182,085 |
| EMB | 95.36▲ | +0.42 (+0.44%) | 95.45 | 95.16 | 4,024,946 |
| EMBD | 23.6613▲ | +0.0513 (+0.22%) | 23.70 | 23.59 | 9,631 |
| EME | 831.23▼ | -2.17 (-0.26%) | 843.83 | 828.40 | 234,630 |
| EMES | 28.1673▼ | -0.0267 (-0.09%) | 28.25 | 28.1673 | 313 |
| EMF | 22.18 | +0.00 (+0.00%) | 22.5051 | 22.08 | 24,323 |
| EMHC | 25.0552▲ | +0.0852 (+0.34%) | 25.08 | 25.02 | 25,833 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EML | 25.665▲ | +0.015 (+0.06%) | 26.16 | 25.56 | 12,278 |
| EMLC | 25.65▲ | +0.06 (+0.23%) | 25.69 | 25.635 | 839,980 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| EMN | 73.77▲ | +1.23 (+1.70%) | 73.875 | 72.52 | 621,821 |
| EMO | 52.98▲ | +0.14 (+0.26%) | 53.18 | 52.83 | 22,286 |
| EMOP | 51.0236▲ | +0.5136 (+1.02%) | 51.17 | 50.86 | 33,347 |
| EMXC | 97.45▲ | +0.62 (+0.64%) | 97.96 | 96.79 | 1,319,752 |
| EMXF | 56.9064▲ | +0.3149 (+0.56%) | 57.12 | 56.75 | 4,964 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| ENPH | 40.78▲ | +0.01 (+0.02%) | 41.1199 | 39.95 | 2,907,153 |
| ENTG | 163.81▲ | +2.73 (+1.69%) | 166.02 | 159.40 | 1,755,072 |
| ENVA | 261.92▲ | +1.52 (+0.58%) | 264.9699 | 259.525 | 212,046 |
| EOD | 6.72▲ | +0.04 (+0.60%) | 6.72 | 6.6644 | 52,777 |
| EOSE | 4.16▼ | -0.08 (-1.89%) | 4.3224 | 4.05 | 16,261,295 |
| EPAC | 36.91▼ | -0.41 (-1.10%) | 37.44 | 36.74 | 249,864 |
| EPAM | 101.55▲ | +1.26 (+1.26%) | 102.97 | 98.65 | 1,050,070 |
| EPC | 28.47▼ | -0.19 (-0.66%) | 29.94 | 28.39 | 360,852 |
| EPI | 43.26▼ | -0.01 (-0.02%) | 43.405 | 43.19 | 198,520 |
| EPM | 3.75▲ | +0.02 (+0.54%) | 3.77 | 3.71 | 206,468 |
| EPOL | 43.96▼ | -0.64 (-1.43%) | 44.1556 | 43.89 | 266,006 |
| EPP | 57.12▼ | -0.28 (-0.49%) | 57.435 | 57.12 | 170,131 |
| EPSB | 28.146▲ | +0.029 (+0.10%) | 28.146 | 28.146 | 100 |
| EPU | 88.08▼ | -1.37 (-1.53%) | 89.06 | 87.7699 | 28,032 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQH | 52.80▲ | +0.93 (+1.79%) | 52.93 | 51.67 | 2,038,811 |
| EQIX | 1,073.78▲ | +4.61 (+0.43%) | 1,080.00 | 1,066.60 | 284,868 |
| EQL | 52.40▲ | +0.22 (+0.42%) | 52.40 | 52.25 | 24,778 |
| EQT | 54.08▲ | +0.02 (+0.04%) | 54.175 | 53.51 | 4,597,385 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERC | 9.25▼ | -0.06 (-0.64%) | 9.28 | 9.175 | 39,583 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| ES | 72.22▲ | +0.67 (+0.94%) | 72.48 | 71.69 | 999,345 |
| ESGU | 170.48▲ | +1.07 (+0.63%) | 170.8499 | 169.795 | 211,509 |
| ESLT | 779.62▲ | +0.11 (+0.01%) | 785.73 | 772.14 | 60,139 |
| ETD | 22.90▲ | +0.30 (+1.33%) | 23.04 | 22.60 | 300,764 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETN | 453.33▼ | -6.63 (-1.44%) | 459.3806 | 452.50 | 1,440,795 |