Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 49.31▼ | -0.05 (-0.10%) | 49.32 | 49.24 | 51,900 |
| FMF | 51.54▲ | +0.32 (+0.62%) | 51.59 | 51.25 | 19,064 |
| FMN | 10.47▼ | -0.04 (-0.38%) | 10.5477 | 10.47 | 28,102 |
| FMQQ | 11.492▲ | +0.046 (+0.40%) | 11.53 | 11.48 | 10,100 |
| FMST | 0.692▲ | +0.0638 (+10.16%) | 0.75 | 0.61 | 352,276 |
| FMUB | 50.0588▲ | +0.0732 (+0.15%) | 50.105 | 49.93 | 109,051 |
| FNDB | 31.68▼ | -0.10 (-0.31%) | 31.79 | 31.65 | 154,300 |
| FNDC | 49.13▼ | -0.08 (-0.16%) | 49.36 | 49.01 | 55,300 |
| FNK | 64.21▼ | -0.79 (-1.22%) | 64.94 | 64.21 | 6,600 |
| FNKO | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.26 | 537,115 |
| FNRN | 17.50▼ | -0.07 (-0.40%) | 17.67 | 17.40 | 55,338 |
| FNV | 225.99▼ | -3.28 (-1.43%) | 229.27 | 224.905 | 438,144 |
| FOCL | 4.11▼ | -0.23 (-5.30%) | 4.4146 | 4.07 | 35,141 |
| FOSL | 6.69▼ | -0.12 (-1.76%) | 7.00 | 6.55 | 453,775 |
| FOXY | 26.54▼ | -0.18 (-0.67%) | 26.75 | 26.54 | 40,300 |
| FPS | 27.14▲ | +2.58 (+10.50%) | 27.18 | 25.0258 | 5,762,059 |
| FPX | 170.01▲ | +2.72 (+1.63%) | 170.99 | 167.61 | 19,500 |
| FRA | 10.16▲ | +0.02 (+0.20%) | 10.1832 | 10.10 | 129,762 |
| FRBT | 19.04▼ | -0.36 (-1.86%) | 19.545 | 19.04 | 59,193 |
| FREI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 11,100 |
| FREL | 28.84▼ | -0.02 (-0.07%) | 28.88 | 28.65 | 218,700 |
| FRME | 41.04▼ | -0.32 (-0.77%) | 41.4489 | 40.91 | 327,682 |
| FRMM | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.2189 | 68,697 |
| FRO | 52.45▲ | +0.37 (+0.71%) | 52.80 | 51.31 | 2,928,998 |
| FRTY | 21.74▲ | +0.486 (+2.29%) | 21.87 | 21.694 | 13,100 |
| FSCS | 37.5932▼ | -0.2356 (-0.62%) | 37.87 | 37.5932 | 2,069 |
| FSEC | 42.63▼ | -0.08 (-0.19%) | 42.755 | 42.58 | 284,200 |
| FSEG | 25.8807▲ | +0.2394 (+0.93%) | 26.05 | 25.8807 | 1,498 |
| FSEV | 26.3704▼ | -0.1354 (-0.51%) | 26.50 | 26.3704 | 675 |
| FSI | 6.15▼ | -0.02 (-0.32%) | 6.15 | 6.12 | 8,300 |
| FSLY | 21.07▲ | +0.47 (+2.28%) | 21.315 | 20.80 | 4,644,473 |
| FSSL | 11.68▲ | +0.03 (+0.26%) | 11.73 | 11.56 | 165,829 |
| FTDS | 66.9504▼ | -0.6996 (-1.03%) | 67.61 | 66.9504 | 1,548 |
| FTEK | 1.42▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 79,728 |
| FTF | 5.45 | +0.00 (+0.00%) | 5.46 | 5.405 | 160,928 |
| FTH | 19.65▲ | +0.42 (+2.18%) | 20.42 | 18.82 | 203,273 |
| FTHB | 24.48▼ | -0.0881 (-0.36%) | 24.485 | 24.48 | 2,330 |
| FTHF | 42.919▲ | +0.009 (+0.02%) | 43.15 | 42.89 | 11,900 |
| FTHI | 23.21▲ | +0.04 (+0.17%) | 23.27 | 23.14 | 438,600 |
| FTHY | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.89 | 82,515 |
| FTSM | 59.59▼ | -0.01 (-0.02%) | 59.63 | 59.59 | 596,300 |
| FTXH | 43.874▼ | -0.016 (-0.04%) | 44.28 | 43.865 | 138,200 |
| FTXL | 209.03▲ | +5.11 (+2.51%) | 212.178 | 207.46 | 85,500 |
| FUL | 50.19▼ | -1.37 (-2.66%) | 52.04 | 50.11 | 638,548 |
| FUNC | 45.86▼ | -0.76 (-1.63%) | 46.75 | 45.645 | 19,779 |
| FUND | 10.06▼ | -0.015 (-0.15%) | 10.115 | 10.05 | 10,622 |
| FUTG | 3.30▼ | -0.05 (-1.49%) | 3.51 | 3.29 | 240,000 |
| FUTY | 56.01▼ | -0.28 (-0.50%) | 56.40 | 55.86 | 475,300 |
| FXED | 16.591▼ | -0.039 (-0.23%) | 16.61 | 16.53 | 3,200 |
| FXHO | 5.60▲ | +0.04 (+0.72%) | 5.8801 | 5.49 | 19,550 |
| FXNC | 30.99▼ | -0.37 (-1.18%) | 31.43 | 30.58 | 15,864 |
| FXP | 23.06▲ | +0.09 (+0.39%) | 23.06 | 22.81 | 1,800 |
| FXZ | 74.39▼ | -0.88 (-1.17%) | 75.27 | 74.39 | 30,811 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GALT | 3.35▲ | +0.02 (+0.60%) | 3.4999 | 3.33 | 118,233 |
| GAU | 1.88▼ | -0.08 (-4.08%) | 2.00 | 1.88 | 1,258,377 |
| GBHI | 24.785▼ | -0.04 (-0.16%) | 24.785 | 24.785 | 100 |
| GBR | 0.62▼ | -0.02 (-3.13%) | 0.64 | 0.62 | 39,600 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GCBC | 35.87▼ | -0.72 (-1.97%) | 36.73 | 35.87 | 19,260 |
| GCV | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.913 | 41,818 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GDL | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 8,450 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GEG | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.15 | 4,211 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GENB | 13.85▲ | +0.64 (+4.84%) | 14.17 | 13.27 | 721,664 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GENT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 27,700 |
| GERN | 0.93▲ | +0.0009 (+0.10%) | 0.9721 | 0.9232 | 7,447,496 |
| GEVO | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 1,807,937 |
| GEW | 55.356▼ | -0.093 (-0.17%) | 55.356 | 55.356 | 100 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GFLW | 31.51▲ | +0.4125 (+1.33%) | 31.71 | 31.28 | 148,000 |
| GFR | 6.17▲ | +0.02 (+0.33%) | 6.28 | 6.09 | 759,932 |
| GFUZ | 5.71▼ | -0.38 (-6.24%) | 6.179 | 5.7001 | 102,087 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGTL | 36.326▲ | +0.311 (+0.86%) | 36.45 | 36.30 | 1,200 |
| GHM | 73.92▲ | +3.20 (+4.52%) | 75.26 | 71.08 | 159,134 |
| GHY | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.85 | 134,004 |
| GIAX | 14.29▲ | +0.16 (+1.13%) | 14.345 | 14.12 | 46,005 |
| GIGB | 44.06 | +0.00 (+0.00%) | 44.1176 | 43.98 | 69,621 |
| GINX | 35.5857▼ | -0.252 (-0.70%) | 35.77 | 35.57 | 5,062 |
| GIS | 34.08▼ | -0.67 (-1.93%) | 34.435 | 33.82 | 6,810,085 |
| GLD | 359.26▼ | -2.39 (-0.66%) | 361.86 | 358.94 | 6,152,801 |
| GLDG | 0.72▲ | +0.003 (+0.42%) | 0.73 | 0.71 | 378,200 |
| GLIBK | 22.92▼ | -0.28 (-1.21%) | 23.23 | 22.7855 | 285,362 |
| GLIX | 27.84▼ | -0.1933 (-0.69%) | 27.94 | 27.80 | 10,143 |
| GLNG | 45.63▲ | +0.92 (+2.06%) | 45.82 | 44.50 | 1,019,972 |
| GLNK | 9.835▲ | +0.105 (+1.08%) | 9.92 | 9.77 | 351,600 |
| GLOO | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.78 | 347,917 |
| GLRY | 37.08▲ | +0.389 (+1.06%) | 37.42 | 36.90 | 11,000 |
| GLSI | 15.92▼ | -0.54 (-3.28%) | 17.21 | 15.89 | 66,138 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GLWG | 8.44▲ | +0.37 (+4.58%) | 8.89 | 8.36 | 573,158 |
| GLXG | 0.675▲ | +0.065 (+10.66%) | 0.70 | 0.64 | 71,597 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GMHS | 0.6067▼ | -0.0852 (-12.31%) | 0.6986 | 0.5904 | 32,129 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 14,600 |