Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 25.3958▲ | +0.5083 (+2.04%) | 25.3958 | 25.23 | 386 |
| ETHZ | 5.11▲ | +0.21 (+4.29%) | 5.28 | 4.97 | 729,228 |
| ETJ | 8.81▼ | -0.01 (-0.11%) | 8.88 | 8.78 | 96,500 |
| ETOR | 35.68▲ | +0.55 (+1.57%) | 36.145 | 34.81 | 710,533 |
| ETR | 93.86▲ | +1.43 (+1.55%) | 94.29 | 91.90 | 1,407,730 |
| ETS | 0.508▲ | +0.014 (+2.83%) | 0.508 | 0.4902 | 59,799 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EUSA | 104.07▲ | +0.70 (+0.68%) | 104.30 | 103.17 | 34,716 |
| EUSB | 43.85▼ | -0.06 (-0.14%) | 43.96 | 43.82 | 34,300 |
| EVAX | 4.71▼ | -0.06 (-1.26%) | 5.02 | 4.68 | 63,814 |
| EVEX | 4.19▲ | +0.20 (+5.01%) | 4.21 | 4.00 | 997,889 |
| EVGN | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 36,075 |
| EVIM | 53.03▼ | -0.04 (-0.08%) | 53.10 | 53.03 | 15,971 |
| EVMT | 16.949▼ | -0.006 (-0.04%) | 17.09 | 16.90 | 8,800 |
| EVNT | 11.5215▼ | -0.0135 (-0.12%) | 11.549 | 11.49 | 4,188 |
| EVR | 351.27▲ | +11.02 (+3.24%) | 352.11 | 341.04 | 174,987 |
| EVTC | 28.68▼ | -0.41 (-1.41%) | 29.37 | 28.43 | 292,289 |
| EVTL | 5.83▲ | +0.50 (+9.38%) | 5.8899 | 5.38 | 1,566,432 |
| EVX | 38.50▲ | +0.2693 (+0.70%) | 38.522 | 38.24 | 5,005 |
| EWS | 27.75▲ | +0.24 (+0.87%) | 27.84 | 27.625 | 596,294 |
| EWTX | 23.75▼ | -1.065 (-4.29%) | 25.08 | 23.66 | 1,002,952 |
| EWX | 66.339▲ | +0.6828 (+1.04%) | 66.37 | 66.1102 | 19,908 |
| EWZ | 32.20▲ | +0.43 (+1.35%) | 32.31 | 31.965 | 19,258,334 |
| EXC | 43.92▲ | +0.33 (+0.76%) | 44.175 | 43.26 | 4,809,096 |
| EXOD | 15.20▲ | +0.41 (+2.77%) | 15.58 | 14.635 | 76,699 |
| EXPI | 9.10▲ | +0.05 (+0.55%) | 9.20 | 8.99 | 900,371 |
| EXR | 130.97▲ | +0.75 (+0.58%) | 131.09 | 129.345 | 692,054 |
| EYPT | 17.48▼ | -0.79 (-4.32%) | 18.50 | 16.88 | 775,980 |
| EZPW | 20.06▲ | +0.64 (+3.30%) | 20.07 | 19.44 | 816,771 |
| EZRO | 24.7009▲ | +0.2464 (+1.01%) | 24.85 | 24.61 | 4,734 |
| FAF | 61.08▼ | -0.36 (-0.59%) | 61.60 | 60.29 | 357,688 |
| FARM | 1.48▲ | +0.02 (+1.37%) | 1.4899 | 1.45 | 43,281 |
| FBGL | 0.9051▼ | -0.0649 (-6.69%) | 0.9606 | 0.8541 | 1,007,693 |
| FBIN | 50.94▲ | +0.92 (+1.84%) | 51.56 | 49.82 | 962,128 |
| FBK | 56.12▲ | +0.32 (+0.57%) | 56.24 | 54.95 | 234,116 |
| FBP | 20.90▲ | +0.17 (+0.82%) | 20.935 | 20.469 | 789,525 |
| FBRT | 10.11▲ | +0.08 (+0.80%) | 10.16 | 9.91 | 424,920 |
| FCAP | 58.27▼ | -0.93 (-1.57%) | 59.25 | 57.25 | 8,986 |
| FCCO | 28.97▼ | -0.68 (-2.29%) | 29.855 | 28.96 | 21,140 |
| FCFY | 27.6618▼ | -0.0002 (+0.00%) | 27.80 | 27.6618 | 382 |
| FCN | 170.28▼ | -0.55 (-0.32%) | 170.75 | 167.50 | 165,200 |
| FCNCA | 2,158.64▲ | +12.46 (+0.58%) | 2,164.84 | 2,118.9258 | 60,213 |
| FCO | 2.893▼ | -0.037 (-1.26%) | 2.946 | 2.87 | 85,804 |
| FDBC | 43.18▼ | -0.35 (-0.80%) | 43.30 | 42.50 | 6,520 |
| FDCF | 48.4319▲ | +0.3579 (+0.74%) | 48.8498 | 48.1809 | 6,785 |
| FDMO | 84.4771▲ | +0.5171 (+0.62%) | 84.8535 | 84.07 | 22,148 |
| FDN | 265.55▼ | -3.63 (-1.35%) | 270.78 | 264.2563 | 259,930 |
| FDUS | 19.53▲ | +0.23 (+1.19%) | 19.625 | 19.17 | 250,841 |
| FE | 45.26▲ | +0.49 (+1.09%) | 45.42 | 44.565 | 2,733,349 |
| FELE | 97.00▲ | +1.47 (+1.54%) | 97.02 | 94.83 | 197,416 |
| FELV | 34.95▲ | +0.29 (+0.84%) | 34.965 | 34.66 | 97,900 |
| FENC | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.41 | 131,459 |
| FEP | 54.3872▲ | +0.6326 (+1.18%) | 54.4791 | 54.13 | 28,445 |
| FERG | 225.02▲ | +2.39 (+1.07%) | 225.74 | 222.01 | 879,050 |
| FET | 38.26▲ | +1.31 (+3.55%) | 38.66 | 35.70 | 79,300 |
| FEX | 120.0185▲ | +1.4019 (+1.18%) | 120.16 | 118.8584 | 9,925 |
| FFC | 16.62▲ | +0.11 (+0.67%) | 16.62 | 16.43 | 89,962 |
| FFIV | 256.63▲ | +1.37 (+0.54%) | 261.17 | 254.21 | 825,359 |
| FFTY | 34.86▲ | +0.05 (+0.14%) | 35.38 | 34.32 | 78,774 |
| FGL | 0.1633▲ | +0.0013 (+0.80%) | 0.18 | 0.157 | 1,314,671 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.48 | 5.12 | 91,772 |
| FIBK | 35.30▲ | +0.70 (+2.02%) | 35.50 | 34.25 | 1,236,695 |
| FIGG | 4.60▲ | +0.038 (+0.83%) | 4.6718 | 4.29 | 125,275 |
| FIGR | 43.74▲ | +2.90 (+7.10%) | 44.07 | 41.48 | 1,561,953 |
| FIGS | 11.39▲ | +0.03 (+0.26%) | 11.5299 | 11.335 | 1,513,875 |
| FINV | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.17 | 985,127 |
| FINW | 17.44▼ | -0.50 (-2.79%) | 17.98 | 17.32 | 13,751 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FIP | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.63 | 792,305 |
| FIS | 65.62▼ | -0.84 (-1.26%) | 66.59 | 65.42 | 1,817,183 |
| FISR | 25.865▼ | -0.045 (-0.17%) | 25.882 | 25.84 | 26,800 |
| FISV | 65.59▼ | -1.58 (-2.35%) | 67.53 | 65.07 | 5,807,512 |
| FIVE | 193.45▲ | +5.09 (+2.70%) | 194.77 | 189.87 | 942,484 |
| FIVY | 30.863▲ | +0.287 (+0.94%) | 31.05 | 30.47 | 6,700 |
| FIX | 1,003.64▲ | +70.35 (+7.54%) | 1,004.96 | 938.40 | 395,974 |
| FIXT | 38.255▲ | +0.035 (+0.09%) | 38.33 | 38.25 | 13,635 |
| FLC | 17.54▲ | +0.04 (+0.23%) | 17.59 | 17.435 | 18,469 |
| FLCA | 48.493▲ | +0.193 (+0.40%) | 48.66 | 48.1901 | 15,929 |
| FLCH | 24.66▲ | +0.86 (+3.61%) | 24.66 | 24.41 | 76,928 |
| FLCO | 21.625▼ | -0.025 (-0.12%) | 21.66 | 21.6101 | 30,545 |
| FLG | 12.55▼ | -0.04 (-0.32%) | 12.67 | 12.41 | 2,734,921 |
| FLGT | 25.59▼ | -0.68 (-2.59%) | 26.27 | 25.405 | 163,099 |
| FLLA | 24.2952▲ | +0.2054 (+0.85%) | 24.41 | 24.23 | 12,817 |
| FLN | 22.8291▲ | +0.1475 (+0.65%) | 23.04 | 22.64 | 3,886 |
| FLO | 10.79▼ | -0.09 (-0.83%) | 10.925 | 10.73 | 2,604,837 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FLS | 70.75▲ | +1.37 (+1.97%) | 70.875 | 69.25 | 771,573 |
| FLTB | 50.72▲ | +0.06 (+0.12%) | 50.7686 | 50.60 | 31,717 |
| FLUD | 25.009▲ | +0.026 (+0.10%) | 25.01 | 24.98 | 21,900 |
| FLWS | 3.69▼ | -0.24 (-6.11%) | 3.975 | 3.665 | 806,138 |
| FLX | 3.22▲ | +0.04 (+1.26%) | 3.2799 | 3.14 | 114,226 |
| FMAT | 53.97▲ | +0.86 (+1.62%) | 54.0052 | 53.1401 | 24,164 |
| FMB | 51.19▲ | +0.055 (+0.11%) | 51.20 | 51.14 | 101,900 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMED | 26.8881▼ | -0.1619 (-0.60%) | 27.15 | 26.79 | 5,099 |
| FMS | 23.51▼ | -0.31 (-1.30%) | 23.66 | 23.47 | 244,800 |
| FMX | 100.94▼ | -0.13 (-0.13%) | 103.44 | 100.93 | 291,800 |
| FN | 479.42▲ | +24.14 (+5.30%) | 482.27 | 464.74 | 329,068 |
| FNDE | 36.82▲ | +0.76 (+2.11%) | 36.825 | 36.60 | 896,459 |
| FNDF | 45.89▲ | +0.68 (+1.50%) | 45.92 | 45.66 | 1,173,982 |