Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| DXJ | 181.55▼ | -0.62 (-0.34%) | 182.1495 | 181.20 | 222,152 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNF | 70.16▼ | -0.07 (-0.10%) | 70.445 | 70.14 | 1,528,380 |
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBON | 2.00▼ | -0.0301 (-1.48%) | 2.0025 | 2.00 | 3,181 |
| EBS | 4.50▼ | -0.09 (-1.96%) | 4.58 | 4.43 | 591,633 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| ECHX | 8.6704▲ | +0.1572 (+1.85%) | 9.09 | 8.65 | 100,816 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| ECVT | 10.39 | +0.00 (+0.00%) | 10.44 | 10.23 | 806,415 |
| ED | 108.99▲ | +0.19 (+0.17%) | 109.255 | 108.08 | 936,566 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EDGF | 24.67▼ | -0.01 (-0.04%) | 24.6783 | 24.64 | 48,019 |
| EDGU | 32.40▼ | -0.1588 (-0.49%) | 32.5662 | 32.40 | 17,540 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EDN | 23.02▼ | -0.12 (-0.52%) | 23.75 | 22.74 | 40,755 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EEFT | 70.55▼ | -2.65 (-3.62%) | 72.57 | 70.225 | 423,822 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EET | 111.457▲ | +2.006 (+1.83%) | 112.72 | 111.4568 | 7,808 |
| EFAA | 57.38 | +0.00 (+0.00%) | 57.38 | 57.1899 | 50,560 |
| EFAX | 56.2639▼ | -0.0764 (-0.14%) | 56.48 | 56.21 | 16,730 |
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EFX | 176.80▼ | -4.05 (-2.24%) | 179.79 | 176.20 | 739,032 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EH | 5.71▼ | -0.22 (-3.71%) | 5.92 | 5.67 | 461,878 |
| EIG | 48.09▼ | -0.64 (-1.31%) | 48.875 | 48.07 | 105,047 |
| EIM | 9.63▼ | -0.10 (-1.03%) | 9.73 | 9.63 | 96,780 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| ELAN | 23.61▼ | -0.06 (-0.25%) | 23.81 | 23.08 | 4,546,374 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELD | 28.89▲ | +0.015 (+0.05%) | 28.95 | 28.81 | 11,222 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELS | 64.89▼ | -0.72 (-1.10%) | 65.52 | 64.82 | 957,786 |
| ELV | 390.24▼ | -10.08 (-2.52%) | 400.17 | 388.12 | 900,387 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| EMA | 51.16▼ | -0.35 (-0.68%) | 51.545 | 51.02 | 171,044 |
| EMB | 94.70▼ | -0.35 (-0.37%) | 95.01 | 94.69 | 3,237,418 |
| EMEQ | 66.41▲ | +1.1634 (+1.78%) | 67.275 | 66.03 | 70,255 |
| EMLC | 25.63▼ | -0.01 (-0.04%) | 25.6899 | 25.62 | 998,974 |
| EMMF | 38.3906▲ | +0.4329 (+1.14%) | 38.625 | 38.36 | 7,225 |
| EMPD | 2.80▼ | -0.09 (-3.11%) | 2.97 | 2.725 | 236,896 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| EMXF | 57.0783▲ | +0.2433 (+0.43%) | 57.5999 | 57.07 | 5,111 |
| ENGN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 621,939 |
| ENRD | 6.16▲ | +0.06 (+0.98%) | 6.4363 | 5.90 | 29,729 |
| ENTG | 163.09▲ | +1.33 (+0.82%) | 166.2025 | 160.9501 | 1,537,003 |
| EOG | 146.15▲ | +3.54 (+2.48%) | 146.22 | 142.32 | 1,537,547 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EPAM | 98.73▼ | -1.77 (-1.76%) | 100.7422 | 98.56 | 856,526 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPEM | 30.0331▲ | +0.0953 (+0.32%) | 30.15 | 30.0331 | 149 |
| EPM | 3.82▲ | +0.06 (+1.60%) | 3.83 | 3.74 | 180,874 |
| EPOL | 43.96▼ | -0.49 (-1.10%) | 44.16 | 43.91 | 201,637 |
| EPP | 57.03▼ | -0.02 (-0.04%) | 57.205 | 56.945 | 199,580 |
| EPS | 81.28▼ | -0.39 (-0.48%) | 81.80 | 81.2392 | 28,376 |
| EPV | 16.9217▲ | +0.1117 (+0.66%) | 16.9735 | 16.7909 | 8,349 |
| EQBK | 51.37▼ | -0.27 (-0.52%) | 51.495 | 51.02 | 64,956 |
| EQH | 51.13▼ | -1.96 (-3.69%) | 53.11 | 51.01 | 1,471,344 |
| EQL | 52.25▼ | -0.25 (-0.48%) | 52.40 | 52.23 | 30,201 |
| EQX | 11.79▲ | +0.19 (+1.64%) | 12.03 | 11.592 | 9,175,230 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| ERIC | 10.17▼ | -0.10 (-0.97%) | 10.27 | 10.155 | 7,478,897 |
| ERTH | 47.1868▼ | -0.2473 (-0.52%) | 47.49 | 47.1868 | 1,666 |
| ES | 71.91▼ | -0.45 (-0.62%) | 72.41 | 71.61 | 1,005,657 |
| ESE | 308.01▲ | +2.15 (+0.70%) | 309.655 | 305.255 | 117,946 |
| ESGE | 54.08▲ | +0.53 (+0.99%) | 54.605 | 54.025 | 486,969 |
| ESGU | 169.26▼ | -0.80 (-0.47%) | 170.02 | 169.23 | 178,828 |
| ESLV | 29.469▼ | -0.091 (-0.31%) | 29.52 | 29.465 | 3,349 |
| ESMV | 31.606▼ | -0.2292 (-0.72%) | 31.606 | 31.59 | 165 |
| ESPO | 98.01▼ | -1.77 (-1.77%) | 98.71 | 97.804 | 10,014 |
| ESRT | 4.66▼ | -0.09 (-1.89%) | 4.71 | 4.65 | 1,076,187 |
| ETH | 18.19▲ | +0.26 (+1.45%) | 18.265 | 18.09 | 1,323,520 |
| ETHW | 13.63▲ | +0.19 (+1.41%) | 13.69 | 13.56 | 594,234 |
| ETN | 455.40▲ | +3.89 (+0.86%) | 458.96 | 449.00 | 1,260,374 |
| ETR | 108.52▲ | +0.68 (+0.63%) | 109.4898 | 107.17 | 991,640 |
| ETS | 1.13▲ | +0.025 (+2.26%) | 1.16 | 1.09 | 48,050 |
| EUDG | 39.7602▼ | -0.1917 (-0.48%) | 39.89 | 39.75 | 2,842 |
| EVCM | 10.16▼ | -0.03 (-0.29%) | 10.28 | 10.04 | 123,725 |
| EVER | 23.65▼ | -0.77 (-3.15%) | 24.485 | 23.485 | 459,922 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVHY | 52.2456▼ | -0.0094 (-0.02%) | 52.275 | 52.2456 | 1,593 |
| EVI | 15.50▼ | -0.89 (-5.43%) | 16.64 | 15.19 | 76,826 |
| EVMN | 14.25▼ | -0.40 (-2.73%) | 14.82 | 14.20 | 333,169 |
| EVMO | 49.76▼ | -0.03 (-0.06%) | 49.8662 | 49.30 | 46,031 |
| EVR | 303.18▼ | -4.20 (-1.37%) | 308.91 | 300.79 | 306,069 |