Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 45.52▲ | +0.75 (+1.68%) | 46.04 | 43.887 | 3,153,488 |
| DTD | 94.0845▲ | +0.1845 (+0.20%) | 94.1599 | 93.84 | 11,824 |
| DTE | 151.36▼ | -2.70 (-1.75%) | 154.41 | 151.11 | 859,798 |
| DTI | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.09 | 208,431 |
| DTRE | 41.9511▼ | -0.0074 (-0.02%) | 41.9511 | 41.57 | 288 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 1,706 |
| DTST | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.40 | 17,781 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DUST | 58.15▼ | -0.10 (-0.17%) | 59.785 | 56.08 | 514,310 |
| DVLU | 39.8294▲ | +0.4236 (+1.07%) | 39.8699 | 39.7674 | 3,968 |
| DVND | 38.6708▲ | +0.1373 (+0.36%) | 38.6708 | 38.61 | 568 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DVYE | 32.78▲ | +0.62 (+1.93%) | 32.78 | 32.57 | 141,833 |
| DWUS | 61.0481▲ | +0.9072 (+1.51%) | 61.36 | 61.0481 | 1,153 |
| DXPE | 162.58▲ | +4.60 (+2.91%) | 163.32 | 158.09 | 85,009 |
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| DYNF | 67.75▲ | +0.62 (+0.92%) | 67.88 | 67.55 | 1,524,350 |
| EAD | 6.51 | +0.00 (+0.00%) | 6.53 | 6.51 | 161,837 |
| EAGL | 33.13▲ | +0.17 (+0.52%) | 33.17 | 32.785 | 228,642 |
| EART | 28.955▲ | +0.1698 (+0.59%) | 28.99 | 28.8062 | 9,184 |
| EBS | 8.18▼ | -0.10 (-1.21%) | 8.30 | 8.155 | 496,581 |
| EBUF | 31.6262▲ | +0.4816 (+1.55%) | 31.70 | 31.62 | 9,329 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| ECON | 35.77▲ | +1.1663 (+3.37%) | 35.78 | 35.5714 | 8,001 |
| ECOR | 8.28▼ | -0.49 (-5.59%) | 9.53 | 7.68 | 79,749 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDC | 84.92▲ | +6.55 (+8.36%) | 85.8378 | 83.94 | 69,621 |
| EDN | 25.38▲ | +1.10 (+4.53%) | 25.71 | 24.31 | 83,492 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EDV | 63.29▼ | -0.20 (-0.32%) | 63.33 | 62.98 | 605,605 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EEM | 67.57▲ | +1.87 (+2.85%) | 67.79 | 67.22 | 21,637,753 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| EFA | 105.46▲ | +1.09 (+1.04%) | 105.52 | 104.88 | 9,335,480 |
| EFAS | 21.49▼ | -0.075 (-0.35%) | 21.5399 | 21.421 | 8,916 |
| EFFI | 25.95▲ | +0.206 (+0.80%) | 25.95 | 25.95 | 100 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EGAN | 6.43▼ | -0.10 (-1.53%) | 6.5802 | 6.40 | 157,847 |
| EGGQ | 58.5697▲ | +1.9652 (+3.47%) | 59.9852 | 57.53 | 5,031 |
| EGGS | 40.9637▲ | +1.163 (+2.92%) | 41.88 | 40.62 | 8,597 |
| EGO | 33.41▼ | -0.27 (-0.80%) | 34.56 | 32.93 | 1,390,267 |
| EGY | 5.03▼ | -0.03 (-0.59%) | 5.09 | 4.96 | 752,793 |
| EIDO | 11.81▲ | +0.36 (+3.14%) | 11.835 | 11.707 | 1,359,696 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| ELAN | 25.13▲ | +0.13 (+0.52%) | 25.2884 | 24.7644 | 3,331,326 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| ELIL | 31.23▼ | -0.36 (-1.14%) | 31.5897 | 30.35 | 79,353 |
| ELME | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.51 | 882,099 |
| ELMT | 17.46▲ | +0.03 (+0.17%) | 18.265 | 17.31 | 466,540 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| EMB | 96.35▲ | +0.15 (+0.16%) | 96.41 | 96.14 | 3,853,934 |
| EMBC | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.23 | 1,316,828 |
| EMBD | 23.86▲ | +0.001 (+0.00%) | 23.87 | 23.7056 | 9,489 |
| EMBJ | 67.24▲ | +3.13 (+4.88%) | 67.56 | 65.185 | 898,134 |
| EMC | 37.5909▲ | +1.1765 (+3.23%) | 37.6416 | 37.43 | 3,697 |
| EML | 27.77▼ | -1.34 (-4.60%) | 29.62 | 27.73 | 30,232 |
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| EMMF | 38.3934▲ | +0.8953 (+2.39%) | 38.49 | 38.21 | 10,182 |
| EMN | 68.90▲ | +0.04 (+0.06%) | 69.03 | 67.80 | 685,917 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMQQ | 32.50▲ | +0.56 (+1.75%) | 32.50 | 32.04 | 45,583 |
| EMXC | 100.19▲ | +3.21 (+3.31%) | 100.55 | 99.45 | 2,118,411 |
| ENFR | 37.93▼ | -0.08 (-0.21%) | 38.4399 | 37.8753 | 42,214 |
| ENHA | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.39 | 875,592 |
| ENPH | 44.55▲ | +1.48 (+3.44%) | 46.13 | 41.76 | 5,437,807 |
| ENR | 21.34▼ | -0.41 (-1.89%) | 21.85 | 21.00 | 667,883 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EOCT | 34.13▲ | +0.28 (+0.83%) | 34.19 | 34.10 | 5,962 |
| EOG | 129.39▼ | -1.39 (-1.06%) | 130.59 | 129.075 | 2,343,216 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.87 | 19.74 | 50,089 |
| EOS | 22.15▲ | +0.10 (+0.45%) | 22.17 | 21.98 | 87,960 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EP | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.53 | 72,714 |
| EPC | 26.67▼ | -0.54 (-1.98%) | 27.202 | 26.07 | 497,261 |
| EPI | 43.06▲ | +0.14 (+0.33%) | 43.09 | 42.78 | 279,930 |
| EPMB | 26.3788▲ | +0.0514 (+0.20%) | 26.3788 | 26.3788 | 16 |
| EPOL | 39.90▲ | +0.46 (+1.17%) | 39.94 | 39.70 | 300,762 |
| EPP | 53.88▲ | +0.49 (+0.92%) | 53.96 | 53.67 | 261,381 |
| EPR | 59.21▲ | +0.11 (+0.19%) | 59.70 | 58.8401 | 323,685 |
| EPRX | 6.52▼ | -0.17 (-2.54%) | 6.726 | 6.40 | 277,215 |
| EPS | 78.24▲ | +0.52 (+0.67%) | 78.39 | 78.02 | 30,132 |
| EQAL | 59.4822▼ | -0.0078 (-0.01%) | 59.5964 | 59.34 | 22,504 |
| EQBK | 48.93▼ | -0.30 (-0.61%) | 50.00 | 48.49 | 76,541 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| EQNR | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.935 | 2,643,440 |
| EQPT | 18.79▼ | -0.40 (-2.08%) | 19.70 | 18.70 | 1,525,856 |
| ERC | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.13 | 51,723 |
| ERO | 26.40▲ | +0.19 (+0.72%) | 26.85 | 26.03 | 749,293 |
| ERY | 13.09▲ | +0.05 (+0.38%) | 13.1399 | 12.89 | 1,254,312 |
| ESAB | 97.04▲ | +4.26 (+4.59%) | 98.08 | 93.53 | 500,329 |
| ESEA | 68.82▲ | +2.44 (+3.68%) | 69.9199 | 66.195 | 51,449 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESGU | 164.98▲ | +1.58 (+0.97%) | 165.04 | 163.98 | 299,297 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| ESPO | 92.8895▲ | +0.9554 (+1.04%) | 93.00 | 92.16 | 11,493 |
| ETB | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.53 | 31,345 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |