Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| ELOG | 0.94▲ | +0.041 (+4.56%) | 0.94 | 0.90 | 9,372 |
| ELS | 62.50▼ | -0.13 (-0.21%) | 62.99 | 62.315 | 746,892 |
| ELTK | 8.45▲ | +0.02 (+0.24%) | 8.46 | 7.9745 | 1,903 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| ELWT | 7.63▲ | +0.47 (+6.56%) | 7.815 | 7.06 | 22,384 |
| EMB | 95.52▲ | +0.44 (+0.46%) | 95.56 | 95.19 | 6,227,164 |
| EMBX | 51.24▲ | +0.17 (+0.33%) | 51.32 | 51.20 | 42,070 |
| EML | 22.09▼ | -0.04 (-0.18%) | 22.1901 | 21.705 | 8,692 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMLP | 44.42▼ | -0.06 (-0.13%) | 44.69 | 44.345 | 137,229 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| EMPD | 5.16▲ | +0.25 (+5.09%) | 5.20 | 4.92 | 345,495 |
| ENFR | 38.90▼ | -0.25 (-0.64%) | 39.14 | 38.785 | 56,029 |
| ENIC | 4.54▲ | +0.10 (+2.25%) | 4.565 | 4.40 | 388,182 |
| ENSC | 0.40▼ | -0.017 (-4.08%) | 0.4354 | 0.40 | 158,413 |
| ENTX | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.09 | 132,905 |
| EOSE | 6.23▼ | -0.15 (-2.35%) | 6.525 | 6.135 | 13,943,395 |
| EOT | 17.03▲ | +0.07 (+0.41%) | 17.05 | 16.90 | 18,143 |
| EP | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 45,802 |
| EPAC | 35.08▲ | +0.41 (+1.18%) | 35.38 | 34.70 | 223,870 |
| EPOL | 38.84▲ | +0.84 (+2.21%) | 38.91 | 38.45 | 256,811 |
| EPS | 75.63▲ | +0.58 (+0.77%) | 75.76 | 75.41 | 40,529 |
| EPU | 78.56▲ | +0.70 (+0.90%) | 79.105 | 78.30 | 63,219 |
| EQAL | 58.1681▲ | +0.3246 (+0.56%) | 58.32 | 57.885 | 36,995 |
| EQIX | 1,078.46▼ | -4.74 (-0.44%) | 1,089.58 | 1,067.0699 | 261,470 |
| EQL | 50.08▲ | +0.28 (+0.56%) | 50.185 | 49.925 | 26,591 |
| EQX | 13.60▼ | -0.26 (-1.88%) | 14.25 | 13.59 | 5,152,987 |
| ERAS | 9.99▼ | -0.15 (-1.48%) | 10.40 | 9.77 | 4,412,498 |
| ERIC | 11.93▲ | +0.30 (+2.58%) | 12.10 | 11.86 | 5,826,263 |
| ERII | 11.31▲ | +0.31 (+2.82%) | 11.476 | 11.07 | 469,137 |
| ERX | 96.12▲ | +0.14 (+0.15%) | 97.07 | 94.15 | 278,503 |
| ESAB | 97.23▲ | +2.32 (+2.44%) | 98.37 | 95.12 | 481,508 |
| ESE | 339.35▲ | +11.69 (+3.57%) | 340.805 | 330.52 | 177,329 |
| ESGE | 52.24▲ | +1.01 (+1.97%) | 52.4297 | 51.8633 | 488,755 |
| ESGU | 157.75▲ | +1.33 (+0.85%) | 157.9814 | 157.20 | 292,888 |
| ESLT | 851.26▼ | -6.53 (-0.76%) | 864.50 | 840.569 | 88,176 |
| ESSC | 29.4662▲ | +0.561 (+1.94%) | 29.50 | 29.1728 | 4,741 |
| ESTC | 50.15▼ | -0.51 (-1.01%) | 52.00 | 49.73 | 898,955 |
| ESUM | 28.49▲ | +0.29 (+1.03%) | 28.57 | 28.41 | 17,852 |
| ETCO | 12.321▲ | +0.1107 (+0.91%) | 12.41 | 12.321 | 4,924 |
| ETG | 22.53▲ | +0.25 (+1.12%) | 22.70 | 22.415 | 123,478 |
| ETH | 22.53▲ | +0.16 (+0.72%) | 22.77 | 22.39 | 2,020,366 |
| ETHE | 19.23▲ | +0.10 (+0.52%) | 19.46 | 19.13 | 1,777,632 |
| ETHO | 73.9916▲ | +1.0272 (+1.41%) | 74.13 | 73.49 | 3,182 |
| ETHW | 16.99▲ | +0.12 (+0.71%) | 17.17 | 16.88 | 641,291 |
| ETJ | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.49 | 88,718 |
| ETS | 0.5825▼ | -0.0042 (-0.72%) | 0.601 | 0.5609 | 40,041 |
| ETX | 18.80▼ | -0.31 (-1.62%) | 18.95 | 18.7434 | 10,815 |
| ETY | 14.98▲ | +0.07 (+0.47%) | 15.10 | 14.9501 | 227,146 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| EVAX | 4.40▼ | -0.17 (-3.72%) | 4.68 | 4.40 | 19,147 |
| EVG | 10.75▲ | +0.02 (+0.19%) | 10.79 | 10.7201 | 20,752 |
| EVH | 3.91▼ | -0.08 (-2.01%) | 4.03 | 3.795 | 1,861,594 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.32 | 52.275 | 1,169 |
| EVLV | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.13 | 1,373,636 |
| EVMT | 19.125▲ | +0.35 (+1.86%) | 19.16 | 19.09 | 1,944 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| EVTL | 2.39▲ | +0.03 (+1.27%) | 2.47 | 2.331 | 2,490,192 |
| EVX | 39.8778▲ | +0.2378 (+0.60%) | 39.95 | 39.77 | 4,107 |
| EW | 82.91▼ | -0.42 (-0.50%) | 83.95 | 81.415 | 3,288,210 |
| EWD | 50.88▲ | +0.60 (+1.19%) | 51.10 | 50.66 | 102,632 |
| EWG | 42.39▲ | +0.91 (+2.19%) | 42.49 | 42.03 | 1,631,262 |
| EWJ | 89.26▲ | +1.14 (+1.29%) | 89.29 | 88.48 | 4,855,219 |
| EWS | 28.72▲ | +0.26 (+0.91%) | 28.80 | 28.64 | 403,643 |
| EWT | 92.77▲ | +2.36 (+2.61%) | 92.985 | 92.03 | 4,216,802 |
| EWW | 77.56▲ | +1.91 (+2.52%) | 77.93 | 76.40 | 1,197,360 |
| EWZ | 39.71▲ | +0.67 (+1.72%) | 39.93 | 39.345 | 19,307,632 |
| EXE | 99.76▼ | -1.01 (-1.00%) | 100.53 | 98.7601 | 2,269,995 |
| EXG | 9.43▲ | +0.09 (+0.96%) | 9.44 | 9.385 | 386,608 |
| EXP | 209.73▲ | +4.95 (+2.42%) | 210.66 | 204.36 | 214,553 |
| EXPE | 248.65▲ | +2.15 (+0.87%) | 251.35 | 244.75 | 1,028,949 |
| EXPO | 65.94▲ | +0.98 (+1.51%) | 66.15 | 64.665 | 296,839 |
| EYPT | 13.75▼ | -0.10 (-0.72%) | 14.07 | 13.32 | 626,494 |
| EZPW | 33.41▲ | +0.80 (+2.45%) | 33.68 | 32.67 | 499,425 |
| FAAA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.105 | 24,266 |
| FAB | 98.2476▲ | +0.6714 (+0.69%) | 98.305 | 98.2476 | 1,071 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 66,323 |
| FAF | 68.38▲ | +0.07 (+0.10%) | 69.08 | 68.36 | 421,499 |
| FARX | 29.165▲ | +0.105 (+0.36%) | 29.19 | 29.16 | 2,047 |
| FAZ | 44.66▲ | +0.20 (+0.45%) | 45.15 | 44.18 | 423,010 |
| FBIO | 2.46▲ | +0.08 (+3.36%) | 2.47 | 2.38 | 316,416 |
| FBLA | 13.99▲ | +0.12 (+0.87%) | 14.05 | 13.82 | 81,208 |
| FBNC | 57.87▲ | +0.53 (+0.92%) | 58.14 | 57.11 | 133,547 |
| FBND | 45.55▲ | +0.08 (+0.18%) | 45.5999 | 45.5101 | 2,018,635 |
| FBP | 24.19▲ | +0.29 (+1.21%) | 24.35 | 23.91 | 636,716 |
| FBT | 208.48▲ | +0.23 (+0.11%) | 210.85 | 207.24 | 33,060 |
| FBYD | 13.16▼ | -0.415 (-3.06%) | 14.395 | 13.04 | 57,468 |
| FCF | 18.60▲ | +0.15 (+0.81%) | 18.68 | 18.46 | 404,265 |
| FCOR | 47.1377▲ | +0.1027 (+0.22%) | 47.21 | 47.105 | 21,354 |
| FCPT | 25.14▲ | +0.06 (+0.24%) | 25.27 | 24.95 | 359,661 |
| FDHY | 49.19▲ | +0.12 (+0.24%) | 49.20 | 49.10 | 56,631 |
| FDIV | 27.4995▲ | +0.1395 (+0.51%) | 27.54 | 27.30 | 7,384 |
| FDL | 50.08▲ | +0.10 (+0.20%) | 50.33 | 49.8401 | 675,465 |
| FDLS | 41.13▲ | +0.42 (+1.03%) | 41.205 | 40.885 | 17,580 |
| FDMT | 9.71▲ | +0.27 (+2.86%) | 9.86 | 9.485 | 532,249 |
| FDRR | 63.2892▲ | +0.5692 (+0.91%) | 63.3846 | 62.92 | 13,211 |
| FDUS | 19.18▼ | -0.01 (-0.05%) | 19.20 | 18.84 | 138,989 |
| FDVV | 58.75▲ | +0.38 (+0.65%) | 58.93 | 58.485 | 491,214 |
| FEAM | 1.79▲ | +0.10 (+5.92%) | 1.84 | 1.69 | 162,967 |