Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 39.21▼ | -0.04 (-0.10%) | 39.23 | 39.17 | 111,300 |
| DFMC | 57.813▲ | +0.113 (+0.20%) | 57.9499 | 57.7204 | 11,397 |
| DFP | 18.90▲ | +0.19 (+1.02%) | 18.95 | 18.62 | 67,477 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DFVX | 85.12▲ | +0.42 (+0.50%) | 85.12 | 84.797 | 7,200 |
| DG | 127.23▲ | +2.96 (+2.38%) | 127.96 | 123.185 | 1,784,030 |
| DGNX | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.15 | 245,964 |
| DGRO | 77.29▲ | +0.41 (+0.53%) | 77.3955 | 76.82 | 1,070,098 |
| DGX | 230.97▲ | +0.16 (+0.07%) | 232.18 | 227.86 | 775,367 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DIBS | 3.78▼ | -0.16 (-4.06%) | 3.98 | 3.74 | 65,494 |
| DIOD | 94.94▼ | -1.30 (-1.35%) | 97.72 | 94.3351 | 365,098 |
| DIV | 18.86▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 145,800 |
| DIVS | 33.7767▲ | +0.1937 (+0.58%) | 33.7767 | 33.6941 | 846 |
| DIVZ | 37.159▲ | +0.019 (+0.05%) | 37.159 | 37.07 | 15,200 |
| DJCO | 642.18▲ | +0.68 (+0.11%) | 648.00 | 633.875 | 41,532 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DLB | 58.74▲ | +0.29 (+0.50%) | 59.20 | 58.465 | 583,859 |
| DLR | 178.76▲ | +2.69 (+1.53%) | 178.95 | 175.32 | 1,288,124 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLTR | 118.64▲ | +0.02 (+0.02%) | 119.04 | 117.09 | 1,395,733 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.3299 | 13.24 | 158,016 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DNP | 9.89▲ | +0.17 (+1.75%) | 9.965 | 9.735 | 647,535 |
| DOCN | 134.82▲ | +10.92 (+8.81%) | 135.21 | 124.46 | 1,535,373 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DOMH | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 129,226 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DOV | 188.83▼ | -0.13 (-0.07%) | 190.215 | 188.07 | 708,505 |
| DPC | 38.73▼ | -0.11 (-0.28%) | 39.76 | 38.56 | 826,838 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRMA | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 21,724 |
| DRTS | 14.41▲ | +0.41 (+2.93%) | 14.50 | 13.98 | 368,202 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DSPY | 67.1447▲ | +0.3647 (+0.55%) | 67.22 | 66.952 | 9,153 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTM | 124.01▲ | +0.25 (+0.20%) | 124.70 | 123.47 | 615,780 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUKQ | 31.815▲ | +0.1933 (+0.61%) | 31.83 | 31.76 | 3,400 |
| DUKR | 4.84▼ | -0.15 (-3.01%) | 5.115 | 4.75 | 8,355 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| DUOL | 149.92▼ | -1.30 (-0.86%) | 152.46 | 148.52 | 621,975 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DVA | 179.25▲ | +2.23 (+1.26%) | 180.11 | 177.00 | 369,583 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| DVLU | 39.4941▲ | +0.1777 (+0.45%) | 39.53 | 39.30 | 3,045 |
| DVN | 48.26▼ | -0.66 (-1.35%) | 49.25 | 48.13 | 6,374,576 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWX | 45.59▲ | +0.20 (+0.44%) | 45.64 | 45.35 | 18,233 |
| DXF | 0.50 | +0.00 (+0.00%) | 0.53 | 0.47 | 152,000 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| EAF | 9.11▲ | +0.26 (+2.94%) | 9.31 | 8.755 | 329,842 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EART | 27.975▲ | +0.576 (+2.10%) | 28.05 | 27.681 | 10,000 |
| EBAY | 112.19▲ | +0.21 (+0.19%) | 113.43 | 111.405 | 2,556,310 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| ECAT | 14.13▲ | +0.02 (+0.14%) | 14.2299 | 14.10 | 367,087 |
| ECBK | 21.12▲ | +0.30 (+1.44%) | 21.24 | 20.79 | 6,290 |
| ECG | 122.44▲ | +0.27 (+0.22%) | 124.81 | 120.81 | 289,311 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDF | 4.88▲ | +0.16 (+3.39%) | 4.88 | 4.70 | 98,478 |
| EDOW | 45.167▲ | +0.345 (+0.77%) | 45.167 | 44.78 | 9,300 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EE | 34.76▲ | +0.09 (+0.26%) | 34.87 | 34.0501 | 254,129 |
| EEE | 22.9779▲ | +0.1211 (+0.53%) | 22.9779 | 22.9779 | 824 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFX | 145.78▲ | +0.24 (+0.16%) | 146.5268 | 144.27 | 1,026,218 |
| EGAN | 5.32▲ | +0.01 (+0.19%) | 5.365 | 5.225 | 214,117 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EHC | 123.33▲ | +0.79 (+0.64%) | 124.23 | 121.43 | 604,359 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EHTH | 0.70▼ | -0.0088 (-1.24%) | 0.7351 | 0.69 | 212,527 |
| EINC | 116.4774▼ | -0.3126 (-0.27%) | 117.01 | 116.45 | 2,408 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| EIX | 55.30▲ | +1.00 (+1.84%) | 55.54 | 54.2356 | 4,837,697 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELE | 17.86▲ | +0.38 (+2.17%) | 18.04 | 17.69 | 287,039 |