Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBA | 17.68▼ | -0.12 (-0.67%) | 17.86 | 17.67 | 63,751 |
| FRMM | 4.86▼ | -0.18 (-3.57%) | 5.05 | 4.8401 | 71,905 |
| FRPH | 21.09▼ | -0.02 (-0.09%) | 21.19 | 20.95 | 75,799 |
| FRPT | 57.17▼ | -0.74 (-1.28%) | 57.53 | 56.00 | 759,143 |
| FRSH | 12.53▼ | -0.01 (-0.08%) | 12.54 | 11.96 | 2,953,184 |
| FRST | 15.54▼ | -0.15 (-0.96%) | 15.72 | 15.4601 | 107,443 |
| FSLY | 24.92▼ | -0.04 (-0.16%) | 25.23 | 24.14 | 5,080,806 |
| FSML | 29.0716▼ | -0.1664 (-0.57%) | 29.16 | 29.0716 | 913 |
| FSOL | 13.92▼ | -0.46 (-3.20%) | 14.19 | 13.83 | 299,762 |
| FTA | 96.30▼ | -0.6556 (-0.68%) | 96.77 | 96.19 | 18,000 |
| FTCE | 27.20▼ | -0.325 (-1.18%) | 27.25 | 27.145 | 3,319 |
| FTK | 28.43▼ | -1.10 (-3.73%) | 30.00 | 28.43 | 303,518 |
| FTLF | 9.29▲ | +0.035 (+0.38%) | 9.36 | 9.13 | 8,414 |
| FTMS | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.68 | 177,500 |
| FTNT | 176.33▲ | +2.87 (+1.65%) | 176.905 | 169.56 | 2,830,064 |
| FTQI | 22.17▼ | -0.06 (-0.27%) | 22.215 | 22.11 | 235,884 |
| FTRB | 24.075▼ | -0.105 (-0.43%) | 24.145 | 24.04 | 198,368 |
| FTRI | 16.95▼ | -0.4584 (-2.63%) | 17.07 | 16.93 | 10,100 |
| FTWO | 44.6319▼ | -0.6931 (-1.53%) | 44.85 | 44.6319 | 2,758 |
| FUBO | 9.45▼ | -0.19 (-1.97%) | 9.55 | 9.29 | 687,270 |
| FULC | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 901,246 |
| FUTU | 112.27▲ | +0.40 (+0.36%) | 113.52 | 110.995 | 695,015 |
| FVCB | 17.75▼ | -0.23 (-1.28%) | 17.87 | 17.71 | 45,299 |
| FWD | 131.11▼ | -1.83 (-1.38%) | 131.84 | 130.08 | 112,300 |
| FWDI | 8.05▼ | -0.37 (-4.39%) | 8.465 | 8.04 | 1,738,337 |
| FWONK | 94.86▲ | +0.25 (+0.26%) | 95.13 | 93.44 | 1,109,845 |
| FXH | 131.83▲ | +0.37 (+0.28%) | 132.30 | 130.95 | 40,891 |
| FXL | 219.00▼ | -3.04 (-1.37%) | 219.54 | 216.79 | 27,900 |
| G | 32.60▼ | -0.50 (-1.51%) | 32.89 | 32.34 | 1,357,367 |
| GAEM | 25.785▼ | -0.23 (-0.88%) | 25.83 | 25.765 | 5,300 |
| GAIN | 15.71▼ | -0.10 (-0.63%) | 15.85 | 15.62 | 122,195 |
| GALT | 3.93▲ | +0.03 (+0.77%) | 3.99 | 3.80 | 168,752 |
| GBFH | 19.11▼ | -0.01 (-0.05%) | 19.15 | 18.73 | 53,079 |
| GBND | 48.235▼ | -0.2194 (-0.45%) | 48.2851 | 48.13 | 39,236 |
| GBTC | 64.40▼ | -0.50 (-0.77%) | 65.20 | 63.77 | 1,229,875 |
| GCBC | 34.31▼ | -0.15 (-0.44%) | 34.565 | 34.00 | 24,292 |
| GCC | 26.62▼ | -0.2838 (-1.05%) | 26.74 | 26.53 | 45,600 |
| GCO | 34.89▲ | +0.35 (+1.01%) | 35.39 | 34.43 | 123,426 |
| GDRX | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.28 | 693,894 |
| GDS | 31.66▼ | -1.11 (-3.39%) | 32.75 | 31.63 | 727,852 |
| GDYN | 7.59▼ | -0.16 (-2.06%) | 7.74 | 7.55 | 546,408 |
| GECC | 5.16▼ | -0.12 (-2.27%) | 5.35 | 5.1401 | 34,305 |
| GEM | 51.45▼ | -0.53 (-1.02%) | 51.51 | 50.876 | 68,000 |
| GEMI | 5.20▼ | -0.34 (-6.14%) | 5.48 | 5.175 | 2,008,205 |
| GENC | 17.31▼ | -0.15 (-0.86%) | 17.56 | 17.09 | 41,999 |
| GERN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 5,615,555 |
| GEW | 55.5194▼ | -0.2956 (-0.53%) | 55.5194 | 55.35 | 177 |
| GF | 10.72▼ | -0.03 (-0.28%) | 10.9201 | 10.705 | 15,763 |
| GFLW | 33.4164▼ | -0.3101 (-0.92%) | 33.57 | 33.17 | 123,697 |
| GGG | 78.25▲ | +0.39 (+0.50%) | 78.52 | 77.285 | 1,373,900 |
| GGLL | 98.79▼ | -0.74 (-0.74%) | 99.2595 | 97.014 | 634,812 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GH | 177.33▲ | +0.08 (+0.05%) | 180.05 | 174.69 | 1,318,365 |
| GHM | 87.23▲ | +0.02 (+0.02%) | 88.07 | 85.51 | 115,661 |
| GIGB | 43.59▼ | -0.27 (-0.62%) | 43.66 | 43.505 | 60,200 |
| GII | 70.54▼ | -0.44 (-0.62%) | 70.82 | 70.4294 | 24,617 |
| GILT | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.925 | 364,814 |
| GIND | 23.63▼ | -0.345 (-1.44%) | 23.69 | 23.60 | 2,100 |
| GINX | 35.91▼ | -0.30 (-0.83%) | 35.97 | 35.78 | 4,394 |
| GLIBA | 23.45▼ | -0.20 (-0.85%) | 23.62 | 23.20 | 28,788 |
| GLOB | 33.79▼ | -0.71 (-2.06%) | 34.268 | 33.17 | 743,680 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GLPI | 38.63▼ | -0.16 (-0.41%) | 38.89 | 38.38 | 2,770,902 |
| GLRY | 37.924▼ | -0.082 (-0.22%) | 38.00 | 37.66 | 10,300 |
| GLSI | 18.59▲ | +0.37 (+2.03%) | 19.00 | 17.85 | 82,912 |
| GLUE | 11.71▼ | -0.06 (-0.51%) | 11.98 | 11.50 | 772,655 |
| GLV | 5.79▼ | -0.05 (-0.86%) | 5.875 | 5.79 | 21,219 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GLXY | 23.21▼ | -1.03 (-4.25%) | 24.49 | 23.07 | 3,828,923 |
| GMF | 157.24▼ | -0.77 (-0.49%) | 157.66 | 156.37 | 3,500 |
| GMM | 1.935▼ | -0.03 (-1.53%) | 1.9993 | 1.89 | 17,875 |
| GMOI | 40.435▼ | -0.195 (-0.48%) | 40.565 | 40.30 | 43,400 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNRC | 205.21▼ | -2.93 (-1.41%) | 208.36 | 200.71 | 961,679 |
| GNW | 9.38▼ | -0.05 (-0.53%) | 9.435 | 9.31 | 2,694,954 |
| GOAI | 1.94▼ | -0.15 (-7.18%) | 2.0825 | 1.82 | 117,081 |
| GOAU | 43.32▼ | -2.468 (-5.39%) | 44.04 | 43.09 | 12,100 |
| GOLD | 42.85▼ | -1.10 (-2.50%) | 43.95 | 42.60 | 399,625 |
| GOOY | 11.95▼ | -0.05 (-0.42%) | 11.99 | 11.87 | 188,300 |
| GORO | 3.36▼ | -0.14 (-4.00%) | 3.45 | 3.32 | 986,212 |
| GOU | 24.969▼ | -0.1741 (-0.69%) | 25.07 | 24.535 | 91,000 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GPUS | 0.1692▲ | +0.0039 (+2.36%) | 0.1696 | 0.1601 | 21,906,583 |
| GQI | 60.69▼ | -0.18 (-0.30%) | 60.86 | 60.53 | 16,800 |
| GREK | 85.91▲ | +1.11 (+1.31%) | 86.04 | 84.77 | 24,900 |
| GRIN | 32.542▼ | -0.373 (-1.13%) | 32.67 | 32.385 | 19,800 |
| GRMN | 294.05▼ | -0.09 (-0.03%) | 294.95 | 291.29 | 580,229 |
| GRND | 15.61▼ | -0.16 (-1.01%) | 15.895 | 15.57 | 897,442 |
| GRO | 2.22▼ | -0.14 (-5.93%) | 2.335 | 2.22 | 135,700 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GRVY | 66.81▲ | +0.30 (+0.45%) | 67.385 | 66.00 | 17,195 |
| GSBC | 77.99▼ | -0.92 (-1.17%) | 78.51 | 77.86 | 56,949 |
| GSGO | 45.356▼ | -0.415 (-0.91%) | 45.55 | 45.21 | 6,700 |
| GSIE | 46.51▼ | -0.16 (-0.34%) | 46.67 | 46.28 | 242,832 |
| GSIT | 5.43▼ | -0.18 (-3.21%) | 5.545 | 5.39 | 286,291 |
| GSM | 3.99▼ | -0.08 (-1.97%) | 4.05 | 3.955 | 895,414 |
| GSPY | 42.39▼ | -0.38 (-0.89%) | 42.56 | 42.39 | 2,100 |
| GSSC | 86.56▼ | -0.3142 (-0.36%) | 86.84 | 86.045 | 24,074 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |