Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 155.57▼ | -3.66 (-2.30%) | 162.305 | 155.46 | 86,001 |
| FTXN | 32.9826▼ | -0.6326 (-1.88%) | 33.6801 | 32.74 | 18,365 |
| FULC | 10.86▼ | -0.01 (-0.09%) | 11.09 | 10.4639 | 455,024 |
| FUN | 16.53▼ | -1.48 (-8.22%) | 18.20 | 16.43 | 1,853,046 |
| FUNC | 37.32▼ | -0.42 (-1.11%) | 38.04 | 36.82 | 12,667 |
| FVD | 49.23▼ | -0.19 (-0.38%) | 49.67 | 49.21 | 808,502 |
| FXA | 70.17▼ | -0.39 (-0.55%) | 70.67 | 70.11 | 17,160 |
| FXC | 71.79▼ | -0.1901 (-0.26%) | 72.035 | 71.67 | 38,027 |
| FXH | 113.18▼ | -1.64 (-1.43%) | 114.8124 | 113.08 | 21,367 |
| FXZ | 77.19▼ | -2.54 (-3.19%) | 80.015 | 77.01 | 38,918 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAME | 0.277▼ | -0.0093 (-3.25%) | 0.304 | 0.274 | 642,900 |
| GAUZ | 0.745▼ | -0.039 (-4.97%) | 0.851 | 0.731 | 135,200 |
| GBAB | 15.44▲ | +0.04 (+0.26%) | 15.45 | 15.36 | 64,000 |
| GBCI | 51.07▼ | -0.63 (-1.22%) | 52.64 | 50.37 | 709,007 |
| GBTC | 50.95▼ | -1.72 (-3.27%) | 53.199 | 50.74 | 3,725,721 |
| GBUG | 48.55▼ | -4.17 (-7.91%) | 52.59 | 48.50 | 100,912 |
| GBX | 56.07▲ | +1.04 (+1.89%) | 56.73 | 55.081 | 278,487 |
| GCC | 21.90▼ | -0.68 (-3.01%) | 22.53 | 21.8909 | 87,588 |
| GDEN | 28.10▼ | -0.06 (-0.21%) | 28.55 | 28.07 | 184,719 |
| GDOG | 10.70▼ | -0.008 (-0.07%) | 11.09 | 10.70 | 16,600 |
| GENK | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.73 | 38,758 |
| GENM | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 8,700 |
| GF | 12.01▼ | -0.11 (-0.91%) | 12.17 | 11.93 | 9,000 |
| GFAI | 0.389▼ | -0.0304 (-7.25%) | 0.415 | 0.381 | 277,100 |
| GGN | 5.53▼ | -0.18 (-3.15%) | 5.70 | 5.51 | 524,900 |
| GGUS | 60.84▼ | -1.27 (-2.04%) | 62.36 | 60.84 | 16,200 |
| GHY | 12.85▼ | -0.06 (-0.46%) | 12.89 | 12.80 | 103,300 |
| GIG | 10.59▼ | -0.005 (-0.05%) | 10.60 | 10.575 | 114,511 |
| GIGB | 46.64▲ | +0.15 (+0.32%) | 46.655 | 46.555 | 79,900 |
| GIGL | 51.33▲ | +0.1939 (+0.38%) | 51.33 | 51.17 | 3,000 |
| GIPR | 0.544▼ | -0.031 (-5.39%) | 0.58 | 0.544 | 34,175 |
| GKOS | 106.74▼ | -2.29 (-2.10%) | 109.34 | 105.37 | 498,146 |
| GLDG | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.42 | 4,636,000 |
| GLNG | 43.60▼ | -0.60 (-1.36%) | 44.48 | 43.27 | 704,548 |
| GLPG | 33.43▼ | -0.625 (-1.84%) | 34.13 | 33.42 | 78,163 |
| GLRY | 38.53▼ | -0.62 (-1.58%) | 39.55 | 38.53 | 21,400 |
| GME | 23.52▼ | -0.69 (-2.85%) | 24.365 | 23.36 | 6,244,840 |
| GMED | 87.22▼ | -1.04 (-1.18%) | 88.915 | 86.065 | 762,485 |
| GMF | 147.681▼ | -2.089 (-1.39%) | 148.58 | 147.27 | 5,473 |
| GMMF | 100.33 | +0.00 (+0.00%) | 100.33 | 100.3201 | 7,828 |
| GMOI | 37.46▼ | -0.21 (-0.56%) | 37.83 | 37.35 | 122,600 |
| GNE | 14.12▲ | +0.20 (+1.44%) | 14.33 | 13.98 | 42,828 |
| GNK | 21.52▼ | -0.63 (-2.84%) | 22.38 | 21.25 | 261,063 |
| GNL | 9.79▼ | -0.09 (-0.91%) | 10.0353 | 9.78 | 1,062,968 |
| GNLX | 2.49▲ | +0.07 (+2.89%) | 2.66 | 2.435 | 210,346 |
| GNOM | 45.4106▼ | -0.748 (-1.62%) | 46.20 | 45.031 | 6,006 |
| GNTX | 24.42 | +0.00 (+0.00%) | 24.81 | 24.17 | 1,727,764 |
| GO | 10.08▲ | +0.29 (+2.96%) | 10.10 | 9.61 | 1,668,370 |
| GOCO | 1.755 | +0.00 (+0.00%) | 1.76 | 1.75 | 27,718 |
| GOGO | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.845 | 1,395,849 |
| GOOS | 11.97▲ | +0.13 (+1.10%) | 12.02 | 11.6692 | 546,187 |
| GOSS | 2.32▼ | -0.03 (-1.28%) | 2.3795 | 2.27 | 3,220,044 |
| GPI | 336.01▼ | -1.03 (-0.31%) | 346.71 | 331.95 | 140,800 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GPT | 31.4563▼ | -0.8757 (-2.71%) | 32.23 | 31.4563 | 1,626 |
| GQRE | 63.90▼ | -0.04 (-0.06%) | 64.62 | 63.75 | 7,026 |
| GRDX | 2.95▼ | -0.18 (-5.75%) | 3.34 | 2.90 | 92,502 |
| GREE | 1.12▼ | -0.04 (-3.45%) | 1.23 | 1.09 | 87,400 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GRNI | 19.79▼ | -0.36 (-1.79%) | 20.25 | 19.67 | 65,738 |
| GRNQ | 1.70▼ | -0.11 (-6.08%) | 1.78 | 1.70 | 13,677 |
| GROW | 3.18 | +0.00 (+0.00%) | 3.29 | 3.18 | 56,613 |
| GSBD | 9.41▼ | -0.06 (-0.63%) | 9.53 | 9.32 | 1,011,845 |
| GSGO | 38.3017▼ | -0.8923 (-2.28%) | 39.44 | 38.3017 | 3,885 |
| GSIB | 54.139▼ | -1.36 (-2.45%) | 56.08 | 53.98 | 10,100 |
| GSJY | 53.7952▼ | -0.4064 (-0.75%) | 54.07 | 53.70 | 5,566 |
| GSPY | 36.929▼ | -0.649 (-1.73%) | 37.01 | 36.869 | 1,400 |
| GTBP | 0.4706▼ | -0.0004 (-0.08%) | 0.4915 | 0.443 | 1,051,184 |
| GUG | 16.22▼ | -0.05 (-0.31%) | 16.30 | 16.15 | 52,000 |
| GVIP | 156.66▼ | -2.27 (-1.43%) | 159.78 | 156.275 | 8,265 |
| GVLE | 41.4806▼ | -0.5014 (-1.19%) | 41.64 | 41.4806 | 1,908 |
| GXC | 100.23▼ | -1.88 (-1.84%) | 101.09 | 99.7645 | 12,697 |
| GXPS | 28.20▲ | +0.3873 (+1.39%) | 28.41 | 28.18 | 17,900 |
| GYRE | 7.82▼ | -0.03 (-0.38%) | 7.91 | 7.60 | 37,800 |
| HAFN | 6.56▼ | -0.07 (-1.06%) | 6.75 | 6.53 | 887,466 |
| HBB | 18.90▼ | -0.06 (-0.32%) | 19.325 | 18.78 | 11,900 |
| HBDC | 25.019▲ | +0.029 (+0.12%) | 25.05 | 24.99 | 38,000 |
| HBIO | 0.56▲ | +0.0162 (+2.98%) | 0.569 | 0.5343 | 257,820 |
| HBR | 12.37▲ | +0.188 (+1.54%) | 13.10 | 12.3031 | 41,531 |
| HELO | 66.72▼ | -0.50 (-0.74%) | 67.512 | 66.645 | 239,500 |
| HERE | 4.05▲ | +0.11 (+2.79%) | 4.0981 | 3.8501 | 97,415 |
| HESM | 35.86▼ | -0.54 (-1.48%) | 36.65 | 35.73 | 1,127,600 |
| HF | 21.3462▼ | -0.0788 (-0.37%) | 21.422 | 21.3462 | 1,204 |
| HGER | 26.73▼ | -0.65 (-2.37%) | 27.29 | 26.66 | 583,391 |
| HGLB | 8.72▼ | -0.08 (-0.91%) | 8.88 | 8.70 | 46,326 |
| HGTY | 12.02▲ | +0.17 (+1.43%) | 12.275 | 11.6562 | 70,666 |
| HHS | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.835 | 4,381 |
| HIO | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.78 | 357,600 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.24 | 295,043 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.24 | 4.22 | 242,300 |
| HLIO | 73.69▼ | -0.19 (-0.26%) | 76.08 | 73.40 | 195,400 |
| HLP | 1.1432▲ | +0.0632 (+5.85%) | 1.17 | 1.05 | 66,262 |
| HMYY | 10.6044▼ | -0.4146 (-3.76%) | 10.76 | 10.6044 | 4,914 |
| HNDL | 22.42▼ | -0.18 (-0.80%) | 22.60 | 22.42 | 43,448 |
| HOUR | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.87 | 16,261 |
| HOYY | 8.8052▼ | -0.3148 (-3.45%) | 9.21 | 8.79 | 63,532 |
| HPS | 14.68▼ | -0.14 (-0.94%) | 14.77 | 14.68 | 37,200 |
| HQI | 10.67▲ | +0.25 (+2.40%) | 10.67 | 10.28 | 20,700 |
| HRTG | 25.30▼ | -0.06 (-0.24%) | 25.8683 | 24.835 | 161,283 |