Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FICS | 40.3534▼ | -0.3169 (-0.78%) | 40.70 | 40.23 | 18,772 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGS | 11.87▲ | +0.17 (+1.45%) | 12.02 | 11.72 | 2,189,935 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLO | 7.48▲ | +0.18 (+2.47%) | 7.60 | 7.33 | 6,094,741 |
| FLR | 47.56▼ | -2.85 (-5.65%) | 50.12 | 46.75 | 1,762,491 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLYW | 14.40▼ | -0.18 (-1.23%) | 14.625 | 14.26 | 1,571,063 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FMUB | 51.2041▼ | -0.0859 (-0.17%) | 51.22 | 51.11 | 16,623 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FND | 47.41▼ | -1.49 (-3.05%) | 49.39 | 46.98 | 1,797,965 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FORM | 116.70▼ | -9.905 (-7.82%) | 124.61 | 115.14 | 1,257,516 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FPEI | 19.21▼ | -0.03 (-0.16%) | 19.24 | 19.185 | 234,649 |
| FPWR | 37.1341▲ | +0.0584 (+0.16%) | 37.28 | 37.1341 | 1,664 |
| FQAL | 80.0935▼ | -1.5765 (-1.93%) | 81.26 | 79.965 | 26,331 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FRGN | 30.5008▼ | -1.4492 (-4.54%) | 31.14 | 30.5008 | 10,174 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FRSH | 9.45▼ | -0.14 (-1.46%) | 9.735 | 9.305 | 6,369,349 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FRTY | 22.4883▼ | -1.2117 (-5.11%) | 23.55 | 22.32 | 13,719 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSMD | 49.74▼ | -1.01 (-1.99%) | 50.55 | 49.5899 | 80,704 |
| FSS | 106.49▼ | -1.42 (-1.32%) | 108.22 | 106.44 | 227,953 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTAI | 234.05▼ | -16.04 (-6.41%) | 248.54 | 230.26 | 944,832 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTC | 179.192▼ | -8.2455 (-4.40%) | 183.84 | 178.11 | 10,353 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTCI | 4.75▼ | -0.64 (-11.87%) | 5.31 | 4.61 | 101,390 |
| FTDR | 63.64▲ | +0.435 (+0.69%) | 64.4553 | 62.82 | 346,752 |
| FTHF | 44.9225▼ | -4.4499 (-9.01%) | 47.04 | 44.81 | 5,510 |
| FTI | 66.82▼ | -2.19 (-3.17%) | 68.79 | 66.46 | 2,261,326 |
| FTLF | 9.87▼ | -0.07 (-0.70%) | 10.2241 | 9.70 | 18,403 |
| FTMH | 11.75▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 126,940 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.905 | 49,491 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.925 | 7.905 | 95,701 |
| FTQI | 21.66▼ | -0.35 (-1.59%) | 21.97 | 21.62 | 217,431 |
| FTRE | 16.08▼ | -1.17 (-6.78%) | 17.49 | 15.99 | 1,019,124 |
| FTSL | 44.95▼ | -0.035 (-0.08%) | 45.01 | 44.93 | 117,081 |
| FTV | 61.28▼ | -0.19 (-0.31%) | 61.75 | 60.95 | 1,785,087 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.05 | 62,569 |
| FUN | 20.72▼ | -0.49 (-2.31%) | 21.69 | 20.22 | 990,502 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FUTG | 3.2083▼ | -0.2467 (-7.14%) | 3.33 | 3.1201 | 2,218,744 |
| FUTU | 92.33▼ | -3.45 (-3.60%) | 94.14 | 91.20 | 2,902,929 |
| FVRR | 10.24▼ | -0.04 (-0.39%) | 10.49 | 10.11 | 676,906 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| G | 32.62▼ | -0.24 (-0.73%) | 33.30 | 32.275 | 2,052,226 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.595 | 5.50 | 860,259 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAIA | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.33 | 55,433 |
| GAIN | 15.35▼ | -0.46 (-2.91%) | 15.875 | 15.19 | 245,992 |
| GALT | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.255 | 215,786 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GBDC | 13.04▼ | -0.15 (-1.14%) | 13.20 | 13.025 | 973,452 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GCDT | 0.6051▼ | -0.1048 (-14.76%) | 0.6825 | 0.5994 | 94,432 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GDC | 0.0999▼ | -0.0201 (-16.75%) | 0.1111 | 0.0965 | 26,541,572 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GEF | 63.59▲ | +0.19 (+0.30%) | 64.01 | 63.11 | 111,126 |
| GENK | 1.92▼ | -0.16 (-7.69%) | 2.04 | 1.91 | 26,164 |
| GENT | 10.195▼ | -0.055 (-0.54%) | 10.21 | 10.19 | 16,530 |
| GENZ | 34.4474▼ | -1.0826 (-3.05%) | 34.6701 | 34.41 | 1,679 |