Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 15.93▼ | -0.38 (-2.33%) | 16.30 | 15.93 | 12,735 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| ECX | 1.60▲ | +0.20 (+14.29%) | 1.70 | 1.4001 | 5,235,934 |
| EDD | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.84 | 176,677 |
| EE | 28.68▲ | +1.18 (+4.29%) | 28.94 | 27.155 | 475,441 |
| EEFT | 108.30▲ | +0.92 (+0.86%) | 108.65 | 107.34 | 258,745 |
| EEM | 44.91▲ | +0.30 (+0.67%) | 45.16 | 44.83 | 16,089,700 |
| EEMA | 75.73▲ | +0.59 (+0.79%) | 76.28 | 75.68 | 19,900 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EFAS | 16.97▲ | +0.17 (+1.01%) | 17.00 | 16.88 | 8,507 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EFX | 269.91▼ | -1.25 (-0.46%) | 270.95 | 267.74 | 795,200 |
| EGGS | 35.646▼ | -0.0889 (-0.25%) | 36.02 | 35.646 | 2,400 |
| EGO | 19.67▲ | +0.12 (+0.61%) | 19.91 | 19.34 | 1,681,800 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EIC | 14.38▼ | -0.02 (-0.14%) | 14.45 | 14.35 | 174,700 |
| EIG | 49.63▲ | +0.30 (+0.61%) | 49.8399 | 48.825 | 127,743 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EL | 60.99▼ | -0.25 (-0.41%) | 62.44 | 60.92 | 2,802,600 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELLO | 15.69▲ | +0.45 (+2.95%) | 15.69 | 15.30 | 1,300 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELS | 64.32▲ | +0.59 (+0.93%) | 64.56 | 63.50 | 942,500 |
| ELTX | 5.49▼ | -0.08 (-1.44%) | 5.70 | 5.25 | 30,492 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EML | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.15 | 6,733 |
| EMMF | 27.40▲ | +0.28 (+1.03%) | 27.43 | 27.25 | 12,800 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| ENFR | 31.23 | +0.00 (+0.00%) | 31.43 | 31.06 | 49,700 |
| ENLV | 1.02▼ | -0.02 (-1.92%) | 1.088 | 1.01 | 39,279 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENVX | 6.58▲ | +0.10 (+1.54%) | 6.78 | 6.37 | 4,079,677 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPAC | 43.39▲ | +0.16 (+0.37%) | 43.64 | 43.14 | 202,901 |
| EPOL | 30.88▲ | +0.94 (+3.14%) | 30.94 | 30.70 | 428,900 |
| EPP | 46.73▲ | +0.30 (+0.65%) | 46.95 | 46.70 | 285,300 |
| EPR | 52.91▲ | +1.24 (+2.40%) | 53.34 | 51.49 | 498,321 |
| EPRT | 32.16▲ | +0.36 (+1.13%) | 32.23 | 31.73 | 1,026,749 |
| EPSN | 6.77▲ | +0.18 (+2.73%) | 6.81 | 6.6487 | 28,770 |
| EQBK | 39.53▼ | -0.26 (-0.65%) | 39.99 | 39.18 | 38,700 |
| EQTY | 23.09▼ | -0.01 (-0.04%) | 23.19 | 23.031 | 32,400 |
| EQWL | 102.09▼ | -0.41 (-0.40%) | 102.73 | 102.06 | 59,700 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ERTH | 40.782▲ | +0.3808 (+0.94%) | 40.84 | 40.58 | 4,607 |
| ERX | 48.75▲ | +0.88 (+1.84%) | 49.27 | 48.00 | 220,600 |
| ESLT | 418.88▼ | -0.09 (-0.02%) | 421.30 | 415.3405 | 46,130 |
| ESRT | 7.32▼ | -0.05 (-0.68%) | 7.39 | 7.31 | 812,400 |
| ESTC | 85.56▼ | -0.71 (-0.82%) | 87.12 | 84.71 | 1,000,700 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETNB | 7.70▼ | -0.09 (-1.16%) | 7.98 | 7.67 | 1,274,337 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| ETON | 16.79▼ | -0.54 (-3.12%) | 17.74 | 16.77 | 167,305 |
| ETR | 82.92▼ | -0.39 (-0.47%) | 83.89 | 82.465 | 2,170,834 |
| ETY | 14.25▼ | -0.03 (-0.21%) | 14.36 | 14.19 | 192,508 |
| EUDG | 33.72▲ | +0.133 (+0.40%) | 33.82 | 33.675 | 9,700 |
| EUSA | 93.6546▼ | -0.0139 (-0.01%) | 94.045 | 93.4411 | 100,311 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVER | 23.20▲ | +0.07 (+0.30%) | 23.895 | 23.01 | 438,896 |
| EVEX | 3.88▲ | +0.07 (+1.84%) | 3.92 | 3.76 | 102,541 |
| EVOK | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.13 | 11,626 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWJV | 34.32▲ | +0.11 (+0.32%) | 34.47 | 34.19 | 95,300 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWY | 57.69▲ | +0.49 (+0.86%) | 57.74 | 57.45 | 2,223,900 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EYEN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 24,032 |
| EYPT | 5.81▼ | -0.29 (-4.75%) | 6.23 | 5.75 | 481,300 |
| EZA | 50.64▲ | +0.79 (+1.58%) | 50.85 | 50.29 | 106,200 |
| EZM | 59.14▲ | +0.10 (+0.17%) | 59.38 | 58.76 | 20,100 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FAF | 59.82▼ | -0.70 (-1.16%) | 60.48 | 59.44 | 631,600 |
| FAN | 16.24▲ | +0.20 (+1.25%) | 16.24 | 16.11 | 27,800 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |
| FBK | 45.23▼ | -0.22 (-0.48%) | 45.493 | 44.93 | 163,100 |
| FBL | 30.35▼ | -0.58 (-1.88%) | 31.825 | 30.28 | 643,712 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FBP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.04 | 1,007,600 |
| FBT | 152.78▼ | -3.83 (-2.45%) | 157.94 | 152.78 | 18,000 |
| FBYD | 7.78▲ | +0.09 (+1.17%) | 7.98 | 7.17 | 8,674 |
| FCAP | 47.47▼ | -1.10 (-2.26%) | 48.91 | 47.47 | 7,529 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |