Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 34.7041▼ | -0.1516 (-0.43%) | 34.7041 | 34.645 | 355 |
| FR | 62.38▼ | -0.37 (-0.59%) | 62.89 | 62.09 | 435,786 |
| FRA | 11.15▲ | +0.01 (+0.09%) | 11.1799 | 11.13 | 73,070 |
| FRAF | 55.96▼ | -2.54 (-4.34%) | 58.72 | 55.96 | 21,303 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| FREL | 29.35 | +0.00 (+0.00%) | 29.54 | 29.265 | 188,601 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |
| FRST | 14.13▼ | -0.33 (-2.28%) | 14.545 | 14.11 | 176,967 |
| FRT | 115.42▼ | -0.26 (-0.22%) | 116.54 | 115.08 | 665,181 |
| FRWD | 30.7561▲ | +0.3017 (+0.99%) | 30.90 | 30.35 | 30,359 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSMB | 20.005▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 98,264 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |
| FTA | 93.0175▼ | -0.5563 (-0.59%) | 93.65 | 92.9128 | 22,832 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.36 | 7.33 | 141,175 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| FTEC | 271.46▲ | +3.09 (+1.15%) | 272.1099 | 268.46 | 305,042 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTHI | 23.72 | +0.00 (+0.00%) | 23.75 | 23.66 | 501,960 |
| FTHY | 13.48▼ | -0.01 (-0.07%) | 13.56 | 13.47 | 69,336 |
| FTLF | 9.55 | +0.00 (+0.00%) | 9.8399 | 9.40 | 18,774 |
| FTLS | 74.05▼ | -0.21 (-0.28%) | 74.5199 | 74.05 | 67,239 |
| FTNJ | 8.765▼ | -0.005 (-0.06%) | 8.81 | 8.76 | 49,305 |
| FTOH | 8.395▼ | -0.005 (-0.06%) | 8.42 | 8.39 | 30,841 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 41,692 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FTS | 56.23▲ | +0.14 (+0.25%) | 56.69 | 56.12 | 370,845 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.25 | 45.20 | 250,219 |
| FUBO | 9.95▼ | -0.33 (-3.21%) | 10.20 | 9.7901 | 1,625,987 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FWD | 136.26▲ | +1.80 (+1.34%) | 136.62 | 134.14 | 148,212 |
| FWRG | 11.68▼ | -0.42 (-3.47%) | 12.04 | 11.50 | 795,881 |
| FXB | 130.93▼ | -0.049 (-0.04%) | 131.25 | 130.91 | 20,741 |
| FXED | 17.69▼ | -0.06 (-0.34%) | 17.70 | 17.62 | 3,858 |
| FXF | 113.40▼ | -0.19 (-0.17%) | 113.56 | 113.35 | 47,163 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXH | 112.47▼ | -0.7519 (-0.66%) | 113.3999 | 112.0768 | 8,662 |
| FXI | 37.47▲ | +0.23 (+0.62%) | 37.635 | 37.435 | 17,942,038 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |
| FXY | 58.42▼ | -0.18 (-0.31%) | 58.505 | 58.405 | 130,785 |
| GABC | 42.95▼ | -0.64 (-1.47%) | 43.78 | 42.775 | 69,483 |
| GABF | 43.7261▼ | -0.2465 (-0.56%) | 44.035 | 43.68 | 2,691 |
| GBDC | 12.96▼ | -0.20 (-1.52%) | 13.16 | 12.955 | 1,338,529 |
| GBFH | 28.06▼ | -1.10 (-3.77%) | 29.195 | 28.0001 | 33,295 |
| GBTC | 63.67▲ | +1.36 (+2.18%) | 63.8443 | 62.4901 | 1,228,002 |
| GCBC | 23.56▼ | -0.30 (-1.26%) | 24.08 | 23.56 | 5,918 |
| GCDT | 0.8199▼ | -0.0522 (-5.99%) | 0.88 | 0.7602 | 46,274 |
| GCL | 0.451▼ | -0.009 (-1.96%) | 0.4687 | 0.45 | 20,579 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.4801 | 4,803 |
| GDOG | 13.1049▲ | +0.3013 (+2.35%) | 13.139 | 12.835 | 17,695 |
| GE | 300.77▲ | +3.62 (+1.22%) | 303.055 | 292.85 | 3,576,983 |
| GEOA | 36.144▼ | -0.233 (-0.64%) | 36.144 | 36.144 | 100 |
| GF | 11.98▼ | -0.12 (-0.99%) | 12.0174 | 11.80 | 28,924 |
| GFL | 36.65▼ | -0.09 (-0.24%) | 36.99 | 36.22 | 1,487,439 |
| GGB | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.79 | 11,263,082 |
| GGLS | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.22 | 8,347,943 |
| GGTL | 37.5511▲ | +0.006 (+0.02%) | 37.60 | 37.55 | 282 |
| GIL | 57.68▼ | -1.58 (-2.67%) | 59.40 | 57.57 | 610,552 |
| GITS | 1.39▼ | -0.13 (-8.55%) | 1.4974 | 1.39 | 20,458 |
| GLD | 434.65▲ | +0.88 (+0.20%) | 436.03 | 432.25 | 5,487,025 |
| GLDM | 93.69▲ | +0.20 (+0.21%) | 93.96 | 93.16 | 2,513,167 |
| GLOF | 58.512▼ | -0.028 (-0.05%) | 58.65 | 58.501 | 9,431 |
| GLOO | 6.00▼ | -0.56 (-8.54%) | 6.8399 | 5.91 | 61,406 |
| GLRE | 17.70▼ | -0.16 (-0.90%) | 18.00 | 17.66 | 148,725 |
| GLRY | 41.34▲ | +0.20 (+0.49%) | 41.461 | 40.97 | 18,257 |
| GLU | 19.905▲ | +0.12 (+0.61%) | 20.1099 | 19.75 | 6,023 |
| GLV | 6.26▲ | +0.04 (+0.64%) | 6.26 | 6.2301 | 25,533 |
| GMEY | 31.7423▼ | -1.2347 (-3.74%) | 32.70 | 31.7423 | 2,669 |
| GMUB | 51.26▼ | -0.01 (-0.02%) | 51.34 | 51.24 | 21,273 |
| GNR | 75.41▲ | +1.28 (+1.73%) | 75.56 | 74.60 | 242,874 |
| GNRC | 271.40▲ | +1.99 (+0.74%) | 273.565 | 264.46 | 572,772 |
| GNT | 8.55▲ | +0.09 (+1.06%) | 8.58 | 8.52 | 32,959 |
| GNTA | 0.6297▲ | +0.0036 (+0.57%) | 0.65 | 0.615 | 57,638 |
| GPCR | 38.32▼ | -0.78 (-1.99%) | 40.14 | 37.92 | 681,171 |
| GPMT | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 94,479 |
| GPN | 68.77▼ | -0.42 (-0.61%) | 69.78 | 68.315 | 2,393,085 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| GRC | 77.88▲ | +0.60 (+0.78%) | 78.6299 | 75.485 | 95,368 |
| GRDN | 35.65▼ | -0.44 (-1.22%) | 36.69 | 35.39 | 212,138 |
| GRF | 9.90▼ | -0.25 (-2.46%) | 10.39 | 9.90 | 897 |
| GRNI | 21.2155▲ | +0.0655 (+0.31%) | 21.24 | 20.99 | 25,974 |
| GRO | 2.69▲ | +0.05 (+1.89%) | 2.81 | 2.62 | 485,554 |
| GRPZ | 29.831▼ | -0.275 (-0.91%) | 29.831 | 29.831 | 100 |
| GRW | 30.325▼ | -0.1272 (-0.42%) | 30.37 | 30.2701 | 5,961 |
| GRWG | 1.40▼ | -0.02 (-1.41%) | 1.4199 | 1.385 | 287,790 |
| GSAT | 82.25▲ | +0.16 (+0.19%) | 82.42 | 81.55 | 1,190,032 |
| GSIE | 45.79▼ | -0.05 (-0.11%) | 45.88 | 45.66 | 248,733 |
| GSY | 50.21▼ | -0.01 (-0.02%) | 50.23 | 50.21 | 436,820 |
| GTEK | 55.6717▲ | +0.7932 (+1.45%) | 55.98 | 55.15 | 10,465 |
| GTES | 25.98▼ | -0.11 (-0.42%) | 26.33 | 25.90 | 1,055,724 |
| GTO | 47.00▼ | -0.09 (-0.19%) | 47.09 | 47.00 | 160,195 |
| GTY | 33.00▼ | -0.02 (-0.06%) | 33.26 | 32.98 | 243,353 |
| GUNR | 55.39▲ | +1.01 (+1.86%) | 55.43 | 54.80 | 302,325 |
| GURU | 65.4197▲ | +0.2473 (+0.38%) | 67.00 | 64.98 | 1,134 |
| GUSH | 37.15▲ | +1.46 (+4.09%) | 37.4588 | 36.405 | 896,729 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |
| GVIP | 176.173▲ | +0.6007 (+0.34%) | 177.27 | 174.87 | 8,866 |