Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 21.31▼ | -0.09 (-0.42%) | 21.48 | 21.28 | 78,862 |
| EBIT | 37.0035▲ | +0.0998 (+0.27%) | 37.0199 | 36.975 | 548 |
| EBND | 21.295▼ | -0.055 (-0.26%) | 21.335 | 21.265 | 345,838 |
| EBON | 2.11▲ | +0.14 (+7.11%) | 2.13 | 2.00 | 2,512 |
| EBS | 8.62▼ | -0.04 (-0.46%) | 8.7951 | 8.44 | 430,773 |
| ECAT | 14.51▼ | -0.14 (-0.96%) | 14.685 | 14.4501 | 417,300 |
| ECC | 4.00▼ | -0.04 (-0.99%) | 4.075 | 3.945 | 1,009,714 |
| ECO | 49.65▼ | -1.22 (-2.40%) | 50.49 | 49.0689 | 291,722 |
| ECVT | 14.41▲ | +0.37 (+2.64%) | 14.41 | 14.02 | 1,346,188 |
| ED | 110.52▲ | +0.24 (+0.22%) | 111.06 | 109.26 | 954,706 |
| EDIV | 41.23▼ | -0.03 (-0.07%) | 41.47 | 41.12 | 116,859 |
| EDOW | 42.0002▲ | +0.1702 (+0.41%) | 42.0002 | 41.79 | 18,618 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| EDZ | 21.89▼ | -0.27 (-1.22%) | 22.255 | 21.54 | 210,311 |
| EEM | 62.45▲ | +0.25 (+0.40%) | 62.73 | 62.06 | 31,129,407 |
| EEMS | 75.15▲ | +0.3523 (+0.47%) | 75.50 | 74.76 | 10,403 |
| EES | 61.5878▲ | +0.1378 (+0.22%) | 61.65 | 61.31 | 12,354 |
| EFAA | 55.05▼ | -0.04 (-0.07%) | 55.26 | 54.90 | 48,111 |
| EFC | 12.69▼ | -0.12 (-0.94%) | 12.8493 | 12.66 | 817,992 |
| EFOI | 2.09▼ | -0.024 (-1.14%) | 2.09 | 1.9918 | 7,057 |
| EFR | 10.51▲ | +0.06 (+0.57%) | 10.53 | 10.46 | 115,698 |
| EFSC | 57.33▼ | -0.50 (-0.86%) | 57.74 | 57.18 | 152,864 |
| EFSI | 38.27▼ | -0.53 (-1.37%) | 38.81 | 38.13 | 7,088 |
| EFT | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.75 | 78,992 |
| EFX | 190.38▲ | +3.53 (+1.89%) | 192.01 | 187.85 | 822,202 |
| EGBN | 27.34▲ | +0.03 (+0.11%) | 27.40 | 27.08 | 186,903 |
| EGGQ | 48.4955▲ | +0.0574 (+0.12%) | 49.06 | 47.3101 | 2,102 |
| EGLE | 28.885▲ | +0.164 (+0.57%) | 28.885 | 28.885 | 100 |
| EHC | 105.49▲ | +0.25 (+0.24%) | 106.84 | 105.25 | 583,867 |
| EHLD | 8.3499▲ | +0.4299 (+5.43%) | 8.3499 | 7.86 | 5,158 |
| EIDO | 16.22▼ | -0.05 (-0.31%) | 16.245 | 16.17 | 411,353 |
| EIG | 41.81▲ | +0.11 (+0.26%) | 41.99 | 41.525 | 131,640 |
| EIPI | 22.22▲ | +0.12 (+0.54%) | 22.26 | 22.08 | 70,202 |
| EIX | 71.60▲ | +0.25 (+0.35%) | 72.07 | 70.78 | 2,111,112 |
| EL | 75.34▼ | -1.26 (-1.64%) | 76.79 | 74.22 | 3,183,326 |
| ELAN | 23.13▼ | -0.10 (-0.43%) | 23.41 | 22.87 | 3,136,592 |
| ELF | 69.25▼ | -0.61 (-0.87%) | 71.12 | 68.11 | 1,591,713 |
| ELPC | 13.46▲ | +0.11 (+0.82%) | 13.48 | 13.31 | 280,401 |
| ELSE | 4.425▼ | -0.055 (-1.23%) | 4.425 | 4.40 | 2,832 |
| ELV | 315.82▲ | +4.64 (+1.49%) | 316.13 | 309.08 | 1,349,025 |
| EMAT | 8.00▲ | +0.01 (+0.13%) | 8.24 | 7.88 | 88,385 |
| EMBC | 9.51▼ | -0.10 (-1.04%) | 9.706 | 9.48 | 570,033 |
| EMBJ | 66.22▼ | -1.94 (-2.85%) | 68.41 | 64.815 | 1,297,222 |
| EMBX | 51.7242▼ | -0.0457 (-0.09%) | 51.79 | 51.625 | 42,324 |
| EMCR | 41.0476▲ | +0.2146 (+0.53%) | 41.16 | 41.02 | 5,973 |
| EMD | 10.75▲ | +0.03 (+0.28%) | 10.84 | 10.73 | 140,521 |
| EMKT | 28.55▼ | -0.02 (-0.07%) | 28.759 | 28.53 | 12,951 |
| EMN | 73.35▲ | +0.60 (+0.82%) | 74.07 | 72.09 | 856,586 |
| EMO | 49.16▲ | +0.06 (+0.12%) | 49.7247 | 49.045 | 35,437 |
| EMPD | 5.04▲ | +0.15 (+3.07%) | 5.07 | 4.8207 | 525,801 |
| ENFR | 36.69▲ | +0.21 (+0.58%) | 36.92 | 36.48 | 65,184 |
| ENGN | 8.08▲ | +0.32 (+4.12%) | 8.14 | 7.47 | 285,376 |
| ENIC | 4.51▲ | +0.02 (+0.45%) | 4.55 | 4.455 | 338,069 |
| ENS | 193.88▼ | -0.12 (-0.06%) | 194.11 | 190.52 | 179,098 |
| ENTA | 14.06▼ | -0.49 (-3.37%) | 14.52 | 14.02 | 83,361 |
| ENTX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 108,406 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| EPI | 43.67▲ | +0.19 (+0.44%) | 43.72 | 43.345 | 718,897 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.26 | 4.18 | 222,847 |
| EPS | 73.33▲ | +0.245 (+0.34%) | 73.365 | 73.01 | 37,339 |
| EPU | 84.65▲ | +1.78 (+2.15%) | 84.65 | 83.29 | 60,958 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| EQPT | 20.21▲ | +0.20 (+1.00%) | 20.40 | 19.76 | 926,286 |
| EQWL | 120.60▲ | +0.32 (+0.27%) | 120.67 | 120.15 | 62,727 |
| EQX | 14.82▼ | -0.27 (-1.79%) | 15.44 | 14.78 | 7,388,647 |
| ERC | 9.26 | +0.00 (+0.00%) | 9.334 | 9.20 | 39,993 |
| ERH | 12.50▲ | +0.06 (+0.48%) | 12.5197 | 12.35 | 11,165 |
| ERO | 29.51▼ | -0.21 (-0.71%) | 30.1199 | 29.1722 | 696,355 |
| ESEA | 72.00▲ | +1.16 (+1.64%) | 72.72 | 70.25 | 58,075 |
| ESGD | 101.69▼ | -0.34 (-0.33%) | 102.23 | 101.43 | 229,254 |
| ESIX | 33.8863▲ | +0.0941 (+0.28%) | 33.91 | 33.8863 | 316 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |
| ESOA | 14.69▼ | -0.47 (-3.10%) | 15.17 | 14.61 | 79,072 |
| ESPO | 94.9153▲ | +1.2153 (+1.30%) | 95.3011 | 94.50 | 14,269 |
| ETB | 15.27▼ | -0.06 (-0.39%) | 15.30 | 15.1008 | 34,554 |
| ETD | 22.14▼ | -0.14 (-0.63%) | 22.4499 | 22.11 | 206,852 |
| ETH | 22.40▼ | -0.15 (-0.67%) | 22.42 | 21.69 | 3,677,648 |
| ETHA | 17.82▼ | -0.15 (-0.83%) | 17.85 | 17.26 | 24,467,182 |
| ETJ | 8.49▼ | -0.01 (-0.12%) | 8.4999 | 8.43 | 105,326 |
| ETN | 392.73▼ | -2.33 (-0.59%) | 395.955 | 387.66 | 1,261,206 |
| ETO | 29.08▲ | +0.08 (+0.28%) | 29.4799 | 28.865 | 23,156 |
| ETW | 9.31▼ | -0.05 (-0.53%) | 9.3603 | 9.30 | 241,594 |
| ETX | 18.54▼ | -0.08 (-0.43%) | 18.725 | 18.54 | 11,338 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EVR | 357.52▲ | +0.47 (+0.13%) | 360.345 | 354.245 | 346,287 |
| EVSD | 51.175▼ | -0.01 (-0.02%) | 51.23 | 51.1546 | 111,591 |
| EVT | 25.52▼ | -0.11 (-0.43%) | 25.80 | 25.375 | 72,906 |
| EVTC | 30.42▲ | +0.15 (+0.50%) | 30.69 | 30.35 | 249,356 |
| EVV | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.4808 | 201,124 |
| EVX | 39.63▼ | -0.13 (-0.33%) | 40.13 | 39.63 | 5,227 |
| EWCZ | 5.82▼ | -0.02 (-0.34%) | 5.85 | 5.81 | 321,995 |
| EWH | 23.39▼ | -0.22 (-0.93%) | 23.51 | 23.30 | 3,931,507 |
| EWI | 57.89▼ | -0.30 (-0.52%) | 58.22 | 57.695 | 344,481 |
| EWT | 81.35▲ | +0.61 (+0.76%) | 81.59 | 80.54 | 4,614,883 |
| EWU | 47.84▲ | +0.04 (+0.08%) | 48.16 | 47.68 | 1,350,010 |
| EXE | 97.36▲ | +1.31 (+1.36%) | 97.84 | 95.93 | 2,588,451 |
| EXEL | 44.38▲ | +0.10 (+0.23%) | 44.55 | 43.97 | 1,758,187 |
| EXG | 9.26▼ | -0.05 (-0.54%) | 9.34 | 9.2303 | 382,407 |