Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 35.79▼ | -0.185 (-0.51%) | 36.04 | 35.73 | 138,574 |
| EARN | 4.45▲ | +0.02 (+0.45%) | 4.49 | 4.43 | 269,168 |
| EASY | 27.5684▼ | -0.1129 (-0.41%) | 27.63 | 27.5684 | 3,040 |
| EAT | 240.93▼ | -7.77 (-3.12%) | 249.77 | 240.09 | 621,455 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBON | 2.205▼ | -0.0255 (-1.14%) | 2.2578 | 2.15 | 3,336 |
| ECHO | 85.61▼ | -0.91 (-1.05%) | 86.41 | 84.26 | 2,912,195 |
| ECNS | 29.36▼ | -0.05 (-0.17%) | 29.36 | 29.33 | 4,329 |
| EDC | 79.90▼ | -0.20 (-0.25%) | 81.1815 | 79.8025 | 60,617 |
| EDGF | 24.69▼ | -0.02 (-0.08%) | 24.70 | 24.69 | 65,032 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EDGI | 32.02▼ | -0.0884 (-0.28%) | 32.14 | 32.00 | 13,577 |
| EDGU | 32.03▲ | +0.03 (+0.09%) | 32.0701 | 31.99 | 18,502 |
| EDGX | 26.8958▲ | +0.0476 (+0.18%) | 26.8999 | 26.77 | 3,046 |
| EDN | 23.72▼ | -0.07 (-0.29%) | 24.2995 | 23.53 | 58,429 |
| EDOW | 46.2452▼ | -0.1316 (-0.28%) | 46.416 | 46.15 | 9,893 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.375 | 1.3503 | 98,562 |
| EEFT | 70.55▼ | -0.66 (-0.93%) | 71.56 | 70.19 | 392,194 |
| EEM | 67.17▼ | -0.08 (-0.12%) | 67.545 | 67.135 | 14,846,149 |
| EETH | 30.02▲ | +0.08 (+0.27%) | 30.125 | 29.631 | 26,541 |
| EFA | 108.27▼ | -0.54 (-0.50%) | 108.815 | 108.145 | 5,089,006 |
| EFAA | 57.00▼ | -0.17 (-0.30%) | 57.05 | 56.861 | 52,835 |
| EFAS | 23.39 | +0.00 (+0.00%) | 23.39 | 23.29 | 12,556 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| EFOI | 2.78▼ | -0.07 (-2.46%) | 2.985 | 2.7694 | 6,333 |
| EFX | 190.56▼ | -1.33 (-0.69%) | 192.59 | 189.635 | 775,193 |
| EGBN | 27.63▼ | -0.05 (-0.18%) | 27.89 | 27.485 | 173,465 |
| EGGY | 34.50▲ | +0.79 (+2.34%) | 34.50 | 33.58 | 84,387 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EHTH | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 156,913 |
| EIC | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 51,160 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| EJUL | 31.3825▲ | +0.0156 (+0.05%) | 31.4674 | 31.31 | 27,215 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| ELBM | 0.6062▼ | -0.0074 (-1.21%) | 0.62 | 0.5954 | 243,245 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELMT | 17.96▲ | +0.21 (+1.18%) | 18.6827 | 17.72 | 195,197 |
| ELTX | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.9631 | 181,793 |
| ELV | 402.54▲ | +3.67 (+0.92%) | 410.285 | 399.00 | 683,671 |
| ELVR | 62.44▼ | -2.95 (-4.51%) | 63.51 | 62.02 | 26,681 |
| EMBC | 4.96▼ | -0.07 (-1.39%) | 5.015 | 4.89 | 817,063 |
| EMBX | 51.4747▼ | -0.0353 (-0.07%) | 51.49 | 51.4202 | 18,961 |
| EMCR | 43.71▲ | +0.0038 (+0.01%) | 43.81 | 43.71 | 1,765 |
| EMEM | 25.9349▲ | +0.0783 (+0.30%) | 26.36 | 25.86 | 5,235 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| EMKT | 31.5551▲ | +0.1042 (+0.33%) | 31.62 | 31.525 | 12,229 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EMNT | 99.1151▼ | -0.0409 (-0.04%) | 99.1151 | 99.031 | 4,923 |
| ENFR | 40.01▲ | +0.75 (+1.91%) | 40.10 | 39.03 | 54,520 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENR | 21.97▲ | +0.03 (+0.14%) | 22.37 | 21.88 | 663,425 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| ENVX | 3.40▲ | +0.02 (+0.59%) | 3.49 | 3.31 | 4,274,877 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EOI | 19.99▲ | +0.02 (+0.10%) | 20.0081 | 19.86 | 34,602 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EOSE | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 19,375,755 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPRX | 7.43▲ | +0.01 (+0.13%) | 7.47 | 7.24 | 235,400 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERC | 9.30▼ | -0.03 (-0.32%) | 9.32 | 9.28 | 28,199 |
| EROC | 12.99▲ | +0.04 (+0.31%) | 13.8799 | 12.90 | 1,653,842 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ESAB | 82.23▲ | +1.77 (+2.20%) | 83.20 | 81.27 | 478,463 |
| ESCA | 19.93▼ | -0.24 (-1.19%) | 20.18 | 19.60 | 33,647 |
| ESI | 36.02▲ | +0.52 (+1.46%) | 36.3382 | 35.54 | 2,125,746 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| ESSC | 30.7584▲ | +0.0584 (+0.19%) | 30.7899 | 30.70 | 2,580 |
| ESTA | 72.45▲ | +0.30 (+0.42%) | 73.26 | 71.53 | 263,698 |
| ETHW | 17.67▲ | +0.06 (+0.34%) | 17.76 | 17.41 | 552,822 |
| ETJ | 8.44 | +0.00 (+0.00%) | 8.44 | 8.40 | 71,213 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| ETR | 107.23▲ | +0.99 (+0.93%) | 107.7769 | 106.235 | 1,370,374 |
| ETW | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 172,942 |
| EVC | 7.99▼ | -0.16 (-1.96%) | 8.179 | 7.97 | 797,031 |
| EVEX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 575,696 |
| EVG | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.67 | 22,085 |
| EVGO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 2,328,918 |
| EVH | 4.92▲ | +0.03 (+0.61%) | 5.03 | 4.735 | 2,231,480 |
| EVIM | 52.415▼ | -0.0552 (-0.11%) | 52.45 | 52.35 | 18,474 |
| EVMN | 14.11▲ | +0.32 (+2.32%) | 14.28 | 13.59 | 342,129 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| EVRG | 82.23▲ | +0.82 (+1.01%) | 82.425 | 81.36 | 1,146,017 |
| EVSD | 50.925▼ | -0.02 (-0.04%) | 50.9391 | 50.90 | 92,472 |
| EVT | 29.05 | +0.00 (+0.00%) | 29.20 | 28.89 | 60,313 |