Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
MMIN | 24.30▼ | -0.015 (-0.06%) | 24.39 | 24.28 | 54,000 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
KBWY | 18.05▲ | +0.21 (+1.18%) | 18.08 | 17.89 | 55,820 |
EXTO | 5.19▲ | +0.06 (+1.17%) | 5.2801 | 5.11 | 55,947 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
UI | 115.85▼ | -0.07 (-0.06%) | 117.66 | 115.4648 | 56,299 |
ZEPP | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.96 | 56,557 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
PFBC | 76.77▲ | +0.35 (+0.46%) | 77.32 | 76.17 | 57,231 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
OMIC | 0.5142▼ | -0.0026 (-0.50%) | 0.5325 | 0.51 | 57,356 |
ALIM | 3.90 | +0.00 (+0.00%) | 4.01 | 3.76 | 57,605 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
PILL | 8.22▲ | +0.08 (+0.98%) | 8.32 | 8.12 | 58,643 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
NVEE | 98.01▲ | +0.01 (+0.01%) | 98.77 | 97.46 | 59,411 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
FCO | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.3716 | 59,855 |
IHAK | 46.85▲ | +0.13 (+0.28%) | 47.16 | 46.696 | 59,900 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
UONEK | 2.04▲ | +0.125 (+6.53%) | 2.17 | 1.85 | 60,083 |
CDLR | 18.14▼ | -0.78 (-4.12%) | 19.075 | 18.11 | 60,295 |
HIBL | 48.99▲ | +0.73 (+1.51%) | 49.20 | 48.41 | 60,400 |
PSI | 56.43▼ | -0.06 (-0.11%) | 56.56 | 56.15 | 60,800 |
LCUT | 10.48▲ | +0.66 (+6.72%) | 10.49 | 9.80 | 61,116 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
OSA | 0.569▼ | -0.0473 (-7.67%) | 0.6163 | 0.559 | 62,403 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |
MRAM | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.87 | 63,618 |
HSHP | 7.71▲ | +0.14 (+1.85%) | 7.85 | 7.615 | 63,718 |
JYNT | 13.06▲ | +0.29 (+2.27%) | 13.29 | 12.68 | 63,876 |
EWJV | 33.23▼ | -0.13 (-0.39%) | 33.27 | 33.11 | 63,998 |
BYU | 1.47▲ | +0.12 (+8.89%) | 1.54 | 1.35 | 64,972 |
FG | 40.55▲ | +0.46 (+1.15%) | 40.90 | 40.03 | 65,017 |
UBX | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.58 | 65,620 |
BWAY | 5.29▲ | +0.04 (+0.76%) | 5.405 | 5.24 | 65,802 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
PED | 0.8021▲ | +0.0011 (+0.14%) | 0.8248 | 0.78 | 67,754 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
DCBO | 48.98▼ | -1.02 (-2.04%) | 50.4112 | 48.87 | 68,443 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
CTRN | 27.13▲ | +0.34 (+1.27%) | 27.35 | 26.78 | 68,543 |
FHTX | 6.71▲ | +0.43 (+6.85%) | 6.76 | 6.26 | 68,593 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
MUNI | 52.47▲ | +0.02 (+0.04%) | 52.51 | 52.44 | 69,200 |
AEYE | 10.01▼ | -0.24 (-2.34%) | 10.30 | 9.58 | 69,722 |
VTMX | 39.24▲ | +0.09 (+0.23%) | 39.99 | 38.575 | 70,024 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
KVHI | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 70,206 |
CUBA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 70,500 |
FWBI | 4.38▲ | +0.43 (+10.89%) | 4.55 | 3.85 | 70,539 |
MKTW | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.71 | 72,928 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
PMO | 10.16▼ | -0.14 (-1.36%) | 10.29 | 10.16 | 75,600 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
FWONA | 58.74▼ | -0.96 (-1.61%) | 59.70 | 58.70 | 76,676 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
RMR | 24.00▲ | +0.30 (+1.27%) | 24.06 | 23.80 | 77,424 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
LXEO | 15.68▲ | +0.41 (+2.69%) | 15.84 | 15.126 | 78,012 |
FDIG | 29.44▲ | +0.31 (+1.06%) | 30.923 | 29.44 | 78,200 |
VSEC | 80.00▲ | +0.06 (+0.08%) | 81.77 | 79.365 | 78,566 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
QIPT | 4.37▲ | +0.03 (+0.69%) | 4.43 | 4.32 | 79,362 |
DZSI | 1.32▲ | +0.03 (+2.33%) | 1.366 | 1.29 | 79,799 |
BBLU | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.65 | 80,340 |
EGRX | 5.24▲ | +0.23 (+4.59%) | 5.37 | 4.96 | 80,453 |
LANC | 207.63▲ | +0.56 (+0.27%) | 209.08 | 206.96 | 81,001 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
RELL | 9.21▲ | +0.03 (+0.33%) | 9.25 | 9.07 | 83,687 |
OARK | 13.38▲ | +0.14 (+1.06%) | 13.392 | 13.2726 | 83,691 |
BSJQ | 23.18▲ | +0.01 (+0.04%) | 23.20 | 23.1502 | 83,774 |
MDYV | 76.00▲ | +0.37 (+0.49%) | 76.26 | 75.67 | 83,800 |
QQQJ | 28.91▼ | -0.01 (-0.03%) | 29.06 | 28.91 | 84,700 |