Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
MMIN 24.30 -0.015 (-0.06%) 24.39 24.28 54,000
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
KBWY 18.05 +0.21 (+1.18%) 18.08 17.89 55,820
EXTO 5.19 +0.06 (+1.17%) 5.2801 5.11 55,947
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
UI 115.85 -0.07 (-0.06%) 117.66 115.4648 56,299
ZEPP 1.02 -0.01 (-0.97%) 1.06 0.96 56,557
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
PFBC 76.77 +0.35 (+0.46%) 77.32 76.17 57,231
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
OMIC 0.5142 -0.0026 (-0.50%) 0.5325 0.51 57,356
ALIM 3.90 +0.00 (+0.00%) 4.01 3.76 57,605
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
PILL 8.22 +0.08 (+0.98%) 8.32 8.12 58,643
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
NVEE 98.01 +0.01 (+0.01%) 98.77 97.46 59,411
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
FCO 5.43 +0.03 (+0.56%) 5.44 5.3716 59,855
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
UONEK 2.04 +0.125 (+6.53%) 2.17 1.85 60,083
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
HIBL 48.99 +0.73 (+1.51%) 49.20 48.41 60,400
PSI 56.43 -0.06 (-0.11%) 56.56 56.15 60,800
LCUT 10.48 +0.66 (+6.72%) 10.49 9.80 61,116
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
MRAM 7.92 -0.08 (-1.00%) 8.09 7.87 63,618
HSHP 7.71 +0.14 (+1.85%) 7.85 7.615 63,718
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
EWJV 33.23 -0.13 (-0.39%) 33.27 33.11 63,998
BYU 1.47 +0.12 (+8.89%) 1.54 1.35 64,972
FG 40.55 +0.46 (+1.15%) 40.90 40.03 65,017
UBX 1.64 +0.01 (+0.61%) 1.66 1.58 65,620
BWAY 5.29 +0.04 (+0.76%) 5.405 5.24 65,802
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
ITI 4.94 -0.05 (-1.00%) 5.04 4.9101 67,002
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
PED 0.8021 +0.0011 (+0.14%) 0.8248 0.78 67,754
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
DCBO 48.98 -1.02 (-2.04%) 50.4112 48.87 68,443
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
CTRN 27.13 +0.34 (+1.27%) 27.35 26.78 68,543
FHTX 6.71 +0.43 (+6.85%) 6.76 6.26 68,593
CMLS 3.59 +0.36 (+11.15%) 3.72 3.29 68,846
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
MUNI 52.47 +0.02 (+0.04%) 52.51 52.44 69,200
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
VTMX 39.24 +0.09 (+0.23%) 39.99 38.575 70,024
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
KVHI 5.10 +0.00 (+0.00%) 5.18 5.02 70,206
CUBA 2.59 +0.01 (+0.39%) 2.60 2.55 70,500
FWBI 4.38 +0.43 (+10.89%) 4.55 3.85 70,539
MKTW 1.73 -0.02 (-1.14%) 1.80 1.71 72,928
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
BGB 11.90 +0.01 (+0.08%) 11.94 11.87 73,200
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
PMO 10.16 -0.14 (-1.36%) 10.29 10.16 75,600
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
FWONA 58.74 -0.96 (-1.61%) 59.70 58.70 76,676
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
RMR 24.00 +0.30 (+1.27%) 24.06 23.80 77,424
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
LXEO 15.68 +0.41 (+2.69%) 15.84 15.126 78,012
FDIG 29.44 +0.31 (+1.06%) 30.923 29.44 78,200
VSEC 80.00 +0.06 (+0.08%) 81.77 79.365 78,566
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
QIPT 4.37 +0.03 (+0.69%) 4.43 4.32 79,362
DZSI 1.32 +0.03 (+2.33%) 1.366 1.29 79,799
BBLU 11.67 -0.01 (-0.09%) 11.69 11.65 80,340
EGRX 5.24 +0.23 (+4.59%) 5.37 4.96 80,453
LANC 207.63 +0.56 (+0.27%) 209.08 206.96 81,001
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
RELL 9.21 +0.03 (+0.33%) 9.25 9.07 83,687
OARK 13.38 +0.14 (+1.06%) 13.392 13.2726 83,691
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
MDYV 76.00 +0.37 (+0.49%) 76.26 75.67 83,800
QQQJ 28.91 -0.01 (-0.03%) 29.06 28.91 84,700