Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| AHH | 10.23▲ | +0.12 (+1.19%) | 10.255 | 10.10 | 272,645 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| GECC | 10.24▲ | +0.0029 (+0.03%) | 10.45 | 10.11 | 13,610 |
| PBPB | 10.29▲ | +0.19 (+1.88%) | 10.36 | 10.11 | 211,062 |
| INO | 10.20▼ | -0.87 (-7.86%) | 11.00 | 10.1201 | 401,381 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| VLT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 9,300 |
| CLBT | 10.38 | +0.00 (+0.00%) | 10.5182 | 10.28 | 633,523 |
| HJEN | 10.335▲ | +0.016 (+0.16%) | 10.4599 | 10.31 | 8,724 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.33 | 305,415 |
| TIL | 10.41▼ | -0.175 (-1.65%) | 10.545 | 10.34 | 7,459 |
| CNTA | 10.53▼ | -0.25 (-2.32%) | 10.835 | 10.37 | 109,521 |
| MORT | 10.51▲ | +0.08 (+0.77%) | 10.5876 | 10.42 | 199,070 |
| ARI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 559,571 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| BGS | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.515 | 574,176 |
| RITM | 10.65▲ | +0.13 (+1.24%) | 10.71 | 10.55 | 1,517,541 |
| CLCO | 10.64▼ | -0.06 (-0.56%) | 10.68 | 10.55 | 126,781 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| NDMO | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 77,900 |
| ARCO | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.60 | 848,041 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| RNGR | 10.71▼ | -0.14 (-1.29%) | 10.9775 | 10.63 | 101,581 |
| NAZ | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,100 |
| TH | 10.88▲ | +0.24 (+2.26%) | 10.98 | 10.66 | 511,862 |
| NWBI | 10.78▲ | +0.07 (+0.65%) | 10.86 | 10.69 | 532,738 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| AEHR | 10.82▼ | -0.33 (-2.96%) | 11.19 | 10.73 | 920,319 |
| PDT | 10.84▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 74,100 |
| PARA | 10.97▲ | +0.16 (+1.48%) | 11.18 | 10.76 | 11,669,369 |
| VIA | 10.83▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 9,706 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| EXTR | 10.94▼ | -0.19 (-1.71%) | 11.24 | 10.8925 | 1,109,328 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LSEA | 10.98▼ | -0.18 (-1.61%) | 11.6725 | 10.94 | 167,502 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| MIO | 10.98▼ | -0.06 (-0.54%) | 11.07 | 10.97 | 26,942 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| INTT | 11.04▼ | -0.23 (-2.04%) | 11.45 | 11.00 | 89,805 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| DHT | 11.06▼ | -0.22 (-1.95%) | 11.295 | 11.02 | 1,042,073 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| FFIC | 11.33▲ | +0.19 (+1.71%) | 11.39 | 11.06 | 132,933 |
| AVD | 11.09▼ | -0.18 (-1.60%) | 11.395 | 11.08 | 157,257 |
| PEPG | 11.845▲ | +0.345 (+3.00%) | 12.13 | 11.08 | 47,171 |
| PFLT | 11.25▲ | +0.14 (+1.26%) | 11.2675 | 11.10 | 308,125 |
| GOOS | 11.24 | +0.00 (+0.00%) | 11.38 | 11.12 | 547,955 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| LBAI | 11.36▲ | +0.10 (+0.89%) | 11.43 | 11.22 | 287,551 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| EOLS | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.26 | 341,706 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| KALV | 11.50▼ | -0.15 (-1.29%) | 11.75 | 11.28 | 408,659 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| DESP | 11.32▲ | +0.02 (+0.18%) | 11.67 | 11.29 | 627,826 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| RIV | 11.35▼ | -0.035 (-0.31%) | 11.4699 | 11.32 | 45,490 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| CXM | 11.39▲ | +0.03 (+0.26%) | 11.555 | 11.38 | 1,777,933 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| CCCS | 11.42 | +0.00 (+0.00%) | 11.725 | 11.40 | 2,172,023 |
| RKT | 11.53▲ | +0.15 (+1.32%) | 11.90 | 11.43 | 1,643,302 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| IOVA | 11.72▼ | -0.08 (-0.68%) | 11.94 | 11.47 | 3,700,759 |
| MTRX | 11.56▼ | -0.19 (-1.62%) | 12.00 | 11.50 | 170,622 |
| ALTG | 11.64▼ | -0.04 (-0.34%) | 11.85 | 11.54 | 161,048 |
| STOK | 11.65▼ | -0.07 (-0.60%) | 12.27 | 11.54 | 1,408,025 |
| LXEO | 12.07▼ | -0.19 (-1.55%) | 12.26 | 11.57 | 83,451 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.57 | 191,031 |
| MUI | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.59 | 108,100 |
| STHO | 11.66▲ | +0.02 (+0.17%) | 11.87 | 11.59 | 63,471 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| SBGI | 12.10▲ | +0.32 (+2.72%) | 12.19 | 11.65 | 235,274 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| NZF | 11.76▼ | -0.06 (-0.51%) | 11.785 | 11.73 | 302,177 |
| SCS | 11.83▲ | +0.01 (+0.08%) | 11.97 | 11.775 | 695,204 |
| JYNT | 11.92▼ | -0.10 (-0.83%) | 12.10 | 11.79 | 72,430 |
| SPNT | 11.98▲ | +0.18 (+1.53%) | 12.00 | 11.825 | 480,440 |
| HQI | 12.04▼ | -0.07 (-0.58%) | 12.25 | 11.83 | 7,580 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |