Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| MU | 111.78▼ | -0.68 (-0.60%) | 113.95 | 109.23 | 20,504,767 |
| SNSE | 0.9917▼ | -0.006 (-0.60%) | 1.04 | 0.9401 | 54,563 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| ECVT | 10.04▼ | -0.06 (-0.59%) | 10.115 | 9.89 | 674,255 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| EWA | 23.72▼ | -0.14 (-0.59%) | 23.82 | 23.61 | 1,311,962 |
| DAX | 32.27▼ | -0.19 (-0.59%) | 32.40 | 32.205 | 14,900 |
| BIG | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 594,276 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| SAFE | 19.02▼ | -0.11 (-0.58%) | 19.03 | 18.7723 | 208,270 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| GWX | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.16 | 41,162 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| BEEP | 3.48▼ | -0.02 (-0.57%) | 3.6999 | 3.45 | 22,216 |
| RYAN | 50.78▼ | -0.29 (-0.57%) | 51.33 | 50.76 | 502,784 |
| EDOC | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.71 | 12,900 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| PDX | 21.23▼ | -0.12 (-0.56%) | 21.45 | 21.1434 | 62,501 |
| RYN | 30.28▼ | -0.17 (-0.56%) | 30.51 | 30.10 | 281,521 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| CARG | 23.34▼ | -0.13 (-0.55%) | 23.56 | 23.1599 | 611,445 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| ALRM | 65.79▼ | -0.36 (-0.54%) | 66.71 | 65.24 | 153,613 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| RSPN | 45.84▼ | -0.25 (-0.54%) | 46.2316 | 45.522 | 62,509 |
| TBPH | 9.17▼ | -0.05 (-0.54%) | 9.26 | 9.05 | 297,149 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| BYRN | 12.87▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 194,371 |
| LRGE | 64.292▼ | -0.348 (-0.54%) | 64.96 | 64.125 | 9,300 |
| KIM | 18.53▼ | -0.10 (-0.54%) | 18.65 | 18.395 | 3,563,187 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| ENFN | 9.30▼ | -0.05 (-0.53%) | 9.37 | 9.23 | 256,905 |
| VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
| AMRN | 0.8786▼ | -0.0047 (-0.53%) | 0.8894 | 0.8655 | 667,320 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| SHIP | 9.41▼ | -0.05 (-0.53%) | 9.6436 | 9.31 | 182,598 |
| GGLS | 15.08▼ | -0.08 (-0.53%) | 15.23 | 15.06 | 15,800 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| WKC | 25.04▼ | -0.13 (-0.52%) | 25.07 | 24.795 | 301,327 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| LAMR | 114.06▼ | -0.58 (-0.51%) | 115.19 | 113.51 | 222,805 |
| KGS | 27.58▼ | -0.14 (-0.51%) | 27.92 | 27.41 | 310,681 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| EMLC | 23.77▼ | -0.12 (-0.50%) | 23.83 | 23.725 | 708,066 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| GGN | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 277,077 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.00 | 199,142 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| NVR | 7,798.28▼ | -36.83 (-0.47%) | 7,937.505 | 7,747.46 | 12,631 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| MFC | 23.48▼ | -0.11 (-0.47%) | 23.655 | 23.355 | 1,468,865 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| CWST | 94.99▼ | -0.44 (-0.46%) | 96.30 | 94.14 | 187,674 |
| MIDD | 144.69▼ | -0.67 (-0.46%) | 145.755 | 143.505 | 220,723 |
| FAN | 15.12▼ | -0.07 (-0.46%) | 15.205 | 15.07 | 25,070 |
| Z | 43.43▼ | -0.20 (-0.46%) | 44.71 | 43.24 | 2,647,151 |