Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |
| PBF | 57.50▲ | +0.32 (+0.56%) | 57.63 | 55.675 | 1,086,532 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| PATK | 104.42▼ | -2.39 (-2.24%) | 105.27 | 102.98 | 96,983 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| OXBR | 1.06▼ | -0.0388 (-3.53%) | 1.09 | 1.04 | 8,089 |
| OSW | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.30 | 315,236 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| OSEA | 26.533▼ | -0.045 (-0.17%) | 26.565 | 26.16 | 24,300 |
| ORLA | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.95 | 277,304 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| OPP | 8.18▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 50,247 |
| ONOF | 31.477▼ | -0.156 (-0.49%) | 31.53 | 31.25 | 5,700 |
| ONLN | 37.895▼ | -0.255 (-0.67%) | 37.895 | 37.23 | 9,657 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| OMH | 0.568▲ | +0.03 (+5.58%) | 0.58 | 0.5226 | 137,701 |
| OMER | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.965 | 265,792 |
| OLLI | 74.35▼ | -0.36 (-0.48%) | 75.43 | 73.46 | 829,136 |
| OLED | 156.58▲ | +0.14 (+0.09%) | 159.075 | 155.52 | 175,578 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| OKTA | 92.93▼ | -0.83 (-0.89%) | 93.395 | 90.67 | 854,649 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| OFLX | 67.59▲ | +0.09 (+0.13%) | 67.59 | 66.812 | 4,614 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| ODC | 67.70▼ | -1.73 (-2.49%) | 69.23 | 67.65 | 11,247 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| OCSL | 19.67▼ | -0.02 (-0.10%) | 19.75 | 19.565 | 330,192 |
| OCGN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.11 | 6,861,511 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| NYAX | 26.10▼ | -0.2076 (-0.79%) | 26.18 | 25.2635 | 4,850 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| NVDY | 25.26▲ | +0.80 (+3.27%) | 25.35 | 24.09 | 519,217 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| NUS | 12.24▼ | -0.23 (-1.84%) | 12.44 | 12.095 | 470,633 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NTRA | 91.28▼ | -0.22 (-0.24%) | 91.365 | 87.20 | 840,789 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| NTBL | 0.9601▼ | -0.0209 (-2.13%) | 1.00 | 0.92 | 47,177 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| NSA | 35.17▼ | -0.61 (-1.70%) | 35.656 | 34.93 | 405,521 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| NOMD | 18.64▼ | -0.17 (-0.90%) | 18.99 | 18.595 | 299,157 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| NMIH | 30.81▲ | +0.03 (+0.10%) | 30.92 | 30.37 | 354,511 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |