Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.21 | 207,988 |
| EXPI | 10.34▼ | -0.20 (-1.90%) | 10.765 | 10.295 | 886,938 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| FOLD | 10.54▼ | -0.17 (-1.59%) | 10.78 | 10.495 | 1,821,018 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| ZIP | 10.62▲ | +0.20 (+1.92%) | 10.63 | 10.38 | 299,772 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| NDMO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.67 | 94,800 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| WEA | 10.72▲ | +0.05 (+0.47%) | 10.74 | 10.63 | 45,230 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| EDZ | 10.82▼ | -0.11 (-1.01%) | 10.93 | 10.74 | 54,157 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| DLHC | 10.89▲ | +0.02 (+0.18%) | 10.97 | 10.71 | 19,238 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| VIA | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 9,500 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| SWIN | 10.98▲ | +0.19 (+1.76%) | 11.78 | 10.56 | 387,227 |
| TBI | 10.99▲ | +0.12 (+1.10%) | 10.995 | 10.69 | 339,833 |
| OSPN | 10.99▲ | +0.28 (+2.61%) | 11.01 | 10.63 | 260,202 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| NEWT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.73 | 96,248 |
| TH | 11.01▲ | +0.20 (+1.85%) | 11.03 | 10.89 | 534,078 |
| TCN | 11.02▼ | -0.03 (-0.27%) | 11.08 | 11.01 | 5,076,121 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BGS | 11.05▼ | -0.02 (-0.18%) | 11.075 | 10.84 | 552,724 |
| SILJ | 11.05▼ | -0.01 (-0.09%) | 11.07 | 10.9122 | 1,349,186 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| RGP | 11.23▼ | -0.03 (-0.27%) | 11.28 | 11.13 | 348,167 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| SOHU | 11.23▼ | -0.04 (-0.35%) | 11.35 | 11.13 | 23,130 |
| SHC | 11.27▼ | -0.11 (-0.97%) | 11.46 | 11.11 | 1,168,146 |
| SWI | 11.29▲ | +0.12 (+1.07%) | 11.31 | 11.096 | 262,237 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| UPWK | 11.36▼ | -0.01 (-0.09%) | 11.51 | 11.24 | 1,047,099 |
| AVD | 11.36▲ | +0.06 (+0.53%) | 11.46 | 11.12 | 126,875 |
| SMFG | 11.38▼ | -0.03 (-0.26%) | 11.41 | 11.32 | 639,145 |
| WSR | 11.38▼ | -0.12 (-1.04%) | 11.47 | 11.31 | 151,000 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| DVAX | 11.42▼ | -0.34 (-2.89%) | 11.75 | 11.35 | 1,455,029 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
| EFC | 11.55▼ | -0.12 (-1.03%) | 11.67 | 11.50 | 579,000 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| OARK | 11.58▲ | +0.08 (+0.70%) | 11.66 | 11.45 | 88,544 |
| BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| ALTG | 11.73▼ | -0.02 (-0.17%) | 11.765 | 11.56 | 166,254 |
| SUZ | 11.74 | +0.00 (+0.00%) | 11.75 | 11.60 | 941,142 |
| YYY | 11.76▼ | -0.015 (-0.13%) | 11.80 | 11.7201 | 214,555 |
| NXJ | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.78 | 39,600 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| PERI | 11.85▲ | +0.50 (+4.41%) | 11.88 | 11.45 | 720,163 |
| AMSC | 11.87▼ | -0.46 (-3.73%) | 12.47 | 11.8628 | 235,548 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| BIOX | 11.92▼ | -0.02 (-0.17%) | 11.955 | 11.79 | 20,035 |
| ZGN | 11.98▲ | +0.06 (+0.50%) | 12.075 | 11.85 | 530,800 |
| CXM | 11.98▲ | +0.15 (+1.27%) | 12.08 | 11.775 | 1,450,107 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| GWRS | 12.13▼ | -0.10 (-0.82%) | 12.22 | 12.01 | 16,608 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| NOAH | 12.19▲ | +0.05 (+0.41%) | 12.31 | 12.01 | 121,091 |
| VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |