Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWY | 20.935▼ | -0.25 (-1.18%) | 20.935 | 20.89 | 1,508 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CYPH | 0.7392▼ | -0.0229 (-3.00%) | 0.7887 | 0.72 | 4,094,544 |
| CYRX | 15.01▲ | +0.44 (+3.02%) | 15.08 | 14.69 | 525,205 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DAPP | 22.02▲ | +0.59 (+2.75%) | 22.21 | 21.40 | 519,457 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBO | 18.89▲ | +0.10 (+0.53%) | 18.96 | 18.22 | 601,943 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DDDD | 31.9473▼ | -0.0852 (-0.27%) | 32.03 | 31.93 | 2,330 |
| DDM | 63.90▲ | +0.15 (+0.24%) | 64.75 | 63.90 | 134,922 |
| DEED | 21.42▲ | +0.06 (+0.28%) | 21.44 | 21.40 | 7,049 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEI | 11.71▲ | +0.17 (+1.47%) | 11.87 | 11.63 | 1,649,250 |
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DEW | 68.6252▼ | -0.1474 (-0.21%) | 68.88 | 68.51 | 1,481 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFJ | 107.41▲ | +0.405 (+0.38%) | 108.32 | 106.87 | 20,845 |
| DFP | 20.40▲ | +0.02 (+0.10%) | 20.50 | 20.40 | 37,356 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DHS | 111.67▼ | -0.08 (-0.07%) | 112.15 | 111.41 | 16,549 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DKS | 232.96▲ | +8.13 (+3.62%) | 234.78 | 227.15 | 825,017 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1299 | 1.055 | 21,948 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOC | 19.56▲ | +0.16 (+0.82%) | 19.73 | 19.435 | 5,002,726 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOO | 59.52▼ | -0.43 (-0.72%) | 60.75 | 58.53 | 164,429 |
| DPRO | 5.79▲ | +0.03 (+0.52%) | 6.025 | 5.605 | 1,284,800 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DTD | 92.91▲ | +0.18 (+0.19%) | 93.49 | 92.7701 | 10,392 |
| DTEC | 47.0804▲ | +0.3904 (+0.84%) | 47.0804 | 46.34 | 4,309 |
| DTH | 55.8249▼ | -0.1875 (-0.33%) | 55.935 | 55.781 | 26,987 |
| DTSQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.33 | 960 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.88 | 50.85 | 181,717 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DWX | 46.5424▼ | -0.1131 (-0.24%) | 46.65 | 46.501 | 8,906 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBI | 64.8846▲ | +0.6744 (+1.05%) | 64.8846 | 64.83 | 3,057 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EDIV | 41.63▲ | +0.06 (+0.14%) | 41.99 | 41.63 | 95,034 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEE | 20.0707▲ | +0.1135 (+0.57%) | 20.12 | 20.0707 | 126 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELAB | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.34 | 916,454 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ELMD | 38.68▲ | +1.54 (+4.15%) | 38.818 | 35.6101 | 42,848 |