Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 24.66▲ | +0.14 (+0.57%) | 24.86 | 24.40 | 417,111 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CAGE | 28.00▼ | -0.33 (-1.16%) | 28.30 | 27.80 | 78,533 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CAN | 0.2762▼ | -0.0153 (-5.25%) | 0.29 | 0.2757 | 4,959,108 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CATX | 2.95▼ | -0.27 (-8.39%) | 3.20 | 2.91 | 1,274,166 |
| CBRS | 180.46▼ | -3.55 (-1.93%) | 186.3999 | 174.76 | 3,733,649 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CCEF | 29.646▼ | -0.0822 (-0.28%) | 29.69 | 29.61 | 2,492 |
| CCL | 26.86▲ | +0.27 (+1.02%) | 26.86 | 26.265 | 13,530,234 |
| CCOI | 11.71▼ | -0.81 (-6.47%) | 12.94 | 11.66 | 922,536 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CD | 3.15▼ | -0.05 (-1.56%) | 3.37 | 3.13 | 202,375 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CDIG | 25.6366▼ | -0.3929 (-1.51%) | 26.02 | 25.6366 | 6,266 |
| CDNS | 364.65▼ | -6.85 (-1.84%) | 369.13 | 358.74 | 1,453,913 |
| CECO | 80.30▼ | -0.205 (-0.25%) | 81.789 | 78.01 | 603,492 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |
| CEG | 251.77▼ | -6.345 (-2.46%) | 257.355 | 249.00 | 2,768,769 |
| CELH | 29.98▼ | -0.23 (-0.76%) | 30.84 | 29.27 | 6,284,696 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CERS | 3.21▲ | +0.03 (+0.94%) | 3.29 | 3.15 | 1,822,858 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CGC | 0.9272▼ | -0.0258 (-2.71%) | 0.97 | 0.9225 | 2,736,051 |
| CGEM | 16.41▼ | -1.42 (-7.96%) | 17.84 | 16.375 | 830,069 |
| CGHM | 25.73▼ | -0.05 (-0.19%) | 25.79 | 25.705 | 283,823 |
| CGIE | 36.43▼ | -0.25 (-0.68%) | 36.58 | 36.27 | 332,895 |
| CGMS | 27.30▼ | -0.01 (-0.04%) | 27.32 | 27.275 | 768,561 |
| CGNT | 8.89▼ | -0.05 (-0.56%) | 9.09 | 8.7236 | 503,851 |
| CGNX | 63.89▲ | +0.65 (+1.03%) | 64.49 | 61.27 | 1,431,070 |
| CGUI | 25.34▲ | +0.0009 (+0.00%) | 25.34 | 25.32 | 80,536 |
| CHA | 11.42▲ | +0.12 (+1.06%) | 11.65 | 11.26 | 492,667 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHPS | 84.2454▼ | -4.6637 (-5.25%) | 86.435 | 83.79 | 35,264 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.56 | 497,941 |
| CHPX | 89.75▼ | -4.1878 (-4.46%) | 91.50 | 89.00 | 65,966 |
| CHRS | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 607,910 |
| CHTR | 133.33▲ | +2.09 (+1.59%) | 136.14 | 131.22 | 2,191,616 |
| CHW | 8.76▲ | +0.01 (+0.11%) | 8.76 | 8.75 | 139,774 |
| CHY | 13.25▼ | -0.27 (-2.00%) | 13.5279 | 13.21 | 121,051 |
| CIA | 5.45▼ | -0.11 (-1.98%) | 5.65 | 5.44 | 60,587 |
| CIB | 79.47▼ | -2.08 (-2.55%) | 80.945 | 79.01 | 225,164 |
| CIBR | 91.89▼ | -1.20 (-1.29%) | 93.295 | 91.00 | 1,034,146 |
| CIFR | 17.70▼ | -2.17 (-10.92%) | 19.27 | 17.6027 | 18,152,092 |
| CIG.C | 3.205▼ | -0.035 (-1.08%) | 3.205 | 3.15 | 1,592 |
| CIGI | 102.21▲ | +1.53 (+1.52%) | 102.90 | 100.695 | 130,195 |
| CING | 4.43▼ | -0.16 (-3.49%) | 4.6353 | 4.335 | 321,442 |
| CIRC | 0.7225▼ | -0.0544 (-7.00%) | 0.7986 | 0.7212 | 2,002,462 |
| CIVB | 29.06▲ | +0.84 (+2.98%) | 29.25 | 27.995 | 97,819 |
| CL | 94.07▲ | +2.60 (+2.84%) | 94.30 | 92.40 | 2,554,705 |
| CLBT | 15.83 | +0.00 (+0.00%) | 15.98 | 15.46 | 1,191,938 |
| CLCG | 28.5752▼ | -0.4551 (-1.57%) | 28.67 | 28.49 | 1,979 |
| CLIX | 58.8934▼ | -0.9336 (-1.56%) | 59.7201 | 58.8934 | 519 |
| CLM | 7.46▼ | -0.05 (-0.67%) | 7.5195 | 7.45 | 1,079,378 |
| CLNK | 15.289▼ | -0.228 (-1.47%) | 15.4988 | 15.1601 | 8,487 |
| CLOV | 4.40▼ | -0.28 (-5.98%) | 4.805 | 4.40 | 5,267,853 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.58 | 25.51 | 93,636 |
| CLPT | 15.06▼ | -0.61 (-3.89%) | 15.80 | 14.96 | 587,164 |
| CLVT | 2.40▲ | +0.06 (+2.56%) | 2.46 | 2.325 | 3,894,738 |
| CMBT | 15.49▼ | -0.09 (-0.58%) | 15.8127 | 15.35 | 843,041 |
| CMDT | 31.99▼ | -0.20 (-0.62%) | 32.115 | 31.94 | 37,662 |
| CMDY | 57.97▼ | -0.59 (-1.01%) | 58.37 | 57.96 | 38,407 |
| CME | 246.27▲ | +1.09 (+0.44%) | 247.2299 | 242.0201 | 2,311,842 |
| CMMB | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 104,801 |
| CMND | 1.99▲ | +0.17 (+9.34%) | 2.25 | 1.75 | 1,461,451 |
| CMP | 29.35▼ | -0.67 (-2.23%) | 29.84 | 28.82 | 237,351 |
| CMPX | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.07 | 1,760,205 |
| CMRE | 15.21▼ | -0.15 (-0.98%) | 15.52 | 15.17 | 243,117 |
| CMTV | 40.87▲ | +1.24 (+3.13%) | 40.95 | 39.7101 | 24,053 |
| CNDT | 1.58▲ | +0.06 (+3.95%) | 1.61 | 1.51 | 673,384 |
| CNL | 11.74▼ | -0.56 (-4.55%) | 12.32 | 11.39 | 36,843 |
| CNM | 45.78▲ | +1.12 (+2.51%) | 46.175 | 44.254 | 1,299,794 |
| CNO | 53.51▲ | +0.76 (+1.44%) | 53.72 | 52.91 | 390,694 |
| CNQ | 42.86▲ | +0.13 (+0.30%) | 43.178 | 42.65 | 4,837,681 |
| CNR | 83.59▼ | -2.62 (-3.04%) | 87.11 | 83.47 | 333,326 |
| CNRG | 96.3695▼ | -4.3095 (-4.28%) | 98.08 | 95.86 | 8,050 |
| CNSP | 4.74▲ | +0.06 (+1.28%) | 5.22 | 4.65 | 9,985 |
| CNTN | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.2601 | 783,258 |
| CNVS | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.47 | 243,425 |
| CNXC | 25.62▲ | +0.77 (+3.10%) | 26.045 | 24.875 | 1,511,259 |
| CODA | 10.05▼ | -0.14 (-1.37%) | 10.22 | 9.90 | 131,797 |
| COE | 16.31▼ | -0.21 (-1.27%) | 16.76 | 16.31 | 9,246 |
| COFS | 34.62▲ | +1.06 (+3.16%) | 34.87 | 33.49 | 70,865 |
| COHU | 51.51▼ | -3.51 (-6.38%) | 53.9599 | 50.30 | 1,015,357 |
| COLD | 15.91▲ | +0.13 (+0.82%) | 16.15 | 15.77 | 2,876,738 |
| COLO | 44.21▼ | -0.44 (-0.99%) | 44.48 | 43.7501 | 125,123 |
| CONI | 50.0827▲ | +3.6847 (+7.94%) | 50.51 | 46.95 | 80,357 |
| CONL | 5.01▼ | -0.45 (-8.24%) | 5.41 | 4.955 | 13,051,720 |
| CONY | 19.66▼ | -0.78 (-3.82%) | 20.06 | 19.52 | 240,821 |
| COO | 73.10▲ | +2.50 (+3.54%) | 73.38 | 71.30 | 1,844,565 |
| COP | 112.84▲ | +1.38 (+1.24%) | 112.89 | 111.80 | 4,887,366 |