Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 24.90▲ | +0.28 (+1.14%) | 26.12 | 24.79 | 89,947 |
| CCTG | 0.438▲ | +0.018 (+4.29%) | 0.45 | 0.4201 | 21,378 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CECO | 62.61▲ | +3.70 (+6.28%) | 63.71 | 61.72 | 615,639 |
| CEF | 47.82▲ | +0.66 (+1.40%) | 49.02 | 47.3501 | 605,134 |
| CEG | 284.27▲ | +11.69 (+4.29%) | 287.8755 | 281.24 | 2,327,919 |
| CEPU | 16.81▲ | +0.14 (+0.84%) | 17.03 | 16.52 | 228,952 |
| CFND | 3.71 | +0.00 (+0.00%) | 3.78 | 3.675 | 13,732 |
| CGAU | 18.99▲ | +0.39 (+2.10%) | 19.7299 | 18.66 | 1,218,988 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGEM | 14.96▲ | +0.10 (+0.67%) | 15.66 | 14.30 | 611,609 |
| CGGE | 32.11▲ | +1.17 (+3.78%) | 32.23 | 31.90 | 733,854 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGMU | 27.35▲ | +0.09 (+0.33%) | 27.43 | 27.34 | 932,531 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGTX | 0.8802▲ | +0.0628 (+7.68%) | 0.9099 | 0.8403 | 910,917 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CHA | 10.07▲ | +0.08 (+0.80%) | 10.50 | 10.04 | 344,473 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHCT | 16.68▲ | +0.32 (+1.96%) | 16.74 | 16.53 | 132,096 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHMI | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.60 | 158,182 |
| CHR | 2.31▼ | -0.03 (-1.28%) | 2.3892 | 2.29 | 39,459 |
| CHRS | 1.70▲ | +0.03 (+1.80%) | 1.761 | 1.665 | 815,548 |
| CHYM | 20.24▲ | +1.11 (+5.80%) | 20.98 | 19.94 | 3,066,284 |
| CIGL | 1.775▲ | +0.025 (+1.43%) | 1.96 | 1.76 | 61,864 |
| CING | 5.85▼ | -0.09 (-1.52%) | 6.29 | 5.845 | 419,122 |
| CION | 7.12▲ | +0.08 (+1.14%) | 7.345 | 7.02 | 494,350 |
| CITR | 9.15▼ | -0.04 (-0.44%) | 9.23 | 8.83 | 51,046 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CL | 85.55▲ | +2.42 (+2.91%) | 85.61 | 83.705 | 4,301,437 |
| CLAR | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.71 | 147,582 |
| CLB | 16.76▼ | -0.50 (-2.90%) | 17.195 | 16.6813 | 222,061 |
| CLCV | 27.4863▲ | +0.5428 (+2.01%) | 27.4863 | 27.48 | 1,020 |
| CLDT | 8.30▲ | +0.23 (+2.85%) | 8.42 | 8.1631 | 178,594 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLOB | 49.885▲ | +0.07 (+0.14%) | 49.92 | 49.65 | 7,932 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.70 | 9.02 | 584,864 |
| CLRB | 2.76▲ | +0.01 (+0.36%) | 2.95 | 2.75 | 31,403 |
| CLYM | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.84 | 355,418 |
| CM | 100.97▲ | +2.72 (+2.77%) | 101.42 | 100.07 | 1,033,227 |
| CMBT | 13.03▲ | +0.43 (+3.41%) | 13.04 | 12.43 | 1,214,865 |
| CMCL | 24.58▲ | +0.61 (+2.54%) | 25.7398 | 24.00 | 176,304 |
| CMCO | 14.94▲ | +1.05 (+7.56%) | 15.36 | 14.765 | 289,995 |
| CMCSA | 27.96▲ | +0.17 (+0.61%) | 28.085 | 27.66 | 21,648,444 |
| CMND | 1.31▲ | +0.07 (+5.65%) | 1.36 | 1.24 | 85,325 |
| CMPS | 5.72▲ | +0.18 (+3.25%) | 5.8799 | 5.635 | 1,294,012 |
| CMS | 78.82▲ | +0.23 (+0.29%) | 78.84 | 77.55 | 1,782,543 |
| CMTL | 3.90▲ | +0.17 (+4.56%) | 3.965 | 3.7945 | 173,866 |
| CMTV | 35.90▼ | -0.19 (-0.53%) | 36.81 | 35.32 | 26,660 |
| CNK | 29.72▼ | -0.16 (-0.54%) | 30.88 | 29.61 | 1,342,227 |
| CNNE | 12.20▼ | -0.02 (-0.16%) | 12.79 | 12.19 | 470,129 |
| CNTN | 3.28▲ | +0.15 (+4.79%) | 3.3688 | 3.1934 | 377,152 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| CNXT | 47.05▲ | +2.88 (+6.52%) | 47.17 | 46.8109 | 24,433 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| CODA | 12.02▲ | +0.32 (+2.74%) | 12.187 | 11.66 | 235,779 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COR | 324.93▲ | +4.04 (+1.26%) | 325.14 | 315.09 | 674,981 |
| CP | 81.65▲ | +1.57 (+1.96%) | 82.435 | 80.84 | 1,739,977 |
| CPBI | 17.31▲ | +0.0399 (+0.23%) | 17.51 | 17.31 | 2,617 |
| CPRT | 33.17▲ | +0.06 (+0.18%) | 34.045 | 33.115 | 6,327,153 |
| CPXR | 26.04▲ | +1.61 (+6.59%) | 26.16 | 25.84 | 24,775 |
| CQQQ | 47.81▲ | +2.68 (+5.94%) | 48.35 | 47.63 | 937,164 |
| CRAI | 166.87▲ | +2.80 (+1.71%) | 169.22 | 165.82 | 114,009 |
| CRBN | 232.53▲ | +7.10 (+3.15%) | 233.54 | 231.9401 | 5,896 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRCT | 4.24▲ | +0.11 (+2.66%) | 4.325 | 4.22 | 395,970 |
| CRD.A | 10.55▲ | +0.29 (+2.83%) | 10.665 | 10.27 | 37,235 |
| CRD.B | 10.46▲ | +0.26 (+2.55%) | 10.50 | 10.18 | 4,211 |
| CRESY | 12.51▲ | +0.27 (+2.21%) | 12.625 | 12.2625 | 195,903 |
| CRMD | 7.23▲ | +0.06 (+0.84%) | 7.42 | 7.15 | 859,322 |
| CRON | 2.53▲ | +0.01 (+0.40%) | 2.61 | 2.53 | 642,976 |
| CRVO | 4.04▲ | +0.20 (+5.21%) | 4.14 | 3.712 | 49,028 |
| CRVS | 14.88▲ | +0.53 (+3.69%) | 15.55 | 14.73 | 680,721 |
| CRWL | 22.55▲ | +0.39 (+1.76%) | 24.919 | 22.18 | 237,772 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.4999 | 4.175 | 6,314,124 |
| CTOR | 0.6422▼ | -0.0217 (-3.27%) | 0.7084 | 0.6247 | 268,769 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CTRE | 38.77▲ | +0.20 (+0.52%) | 39.11 | 38.595 | 1,834,998 |
| CTRI | 32.08▲ | +1.41 (+4.60%) | 32.96 | 31.94 | 1,032,928 |
| CURI | 3.35▲ | +0.12 (+3.72%) | 3.38 | 3.30 | 227,130 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CVR | 10.06▲ | +0.05 (+0.50%) | 10.3398 | 10.06 | 2,226 |
| CVS | 78.79▲ | +0.57 (+0.73%) | 78.86 | 77.72 | 5,295,936 |
| CWCO | 34.69▲ | +0.77 (+2.27%) | 34.74 | 33.895 | 86,434 |
| CWEN.A | 40.43▲ | +0.79 (+1.99%) | 40.64 | 39.51 | 161,206 |
| CWS | 67.06▲ | +1.56 (+2.38%) | 67.12 | 66.795 | 4,637 |
| CYH | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.08 | 845,127 |
| CYRX | 9.23▲ | +0.02 (+0.22%) | 9.705 | 9.19 | 293,633 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| D | 63.20▲ | +0.51 (+0.81%) | 63.23 | 61.79 | 3,515,806 |
| DAC | 117.23▲ | +1.97 (+1.71%) | 117.41 | 113.46 | 62,924 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |