Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSTP 36.9531 -0.0075 (-0.02%) 37.02 36.855 3,776
BSX 69.63 -0.33 (-0.47%) 70.40 68.19 12,535,013
BSY 38.66 -0.31 (-0.80%) 39.60 38.16 1,908,600
BTBT 1.63 -0.03 (-1.81%) 1.72 1.63 18,483,630
BTC 31.26 +0.27 (+0.87%) 31.58 30.85 3,770,830
BTCC 16.6353 +0.1353 (+0.82%) 16.68 16.00 12,627
BTGO 11.41 -0.61 (-5.07%) 12.36 11.41 514,269
BTT 22.81 -0.02 (-0.09%) 22.89 22.76 60,054
BTU 34.52 +1.96 (+6.02%) 34.60 32.26 2,154,482
BUCK 23.60 -0.01 (-0.04%) 23.64 23.55 159,554
BUDA 8.795 +0.005 (+0.06%) 9.00 8.4035 39,383
BUFI 40.71 -0.05 (-0.12%) 40.71 40.6254 9,441
BUG 26.75 +0.06 (+0.22%) 27.17 26.44 973,909
BURL 303.88 -1.59 (-0.52%) 308.945 302.48 641,877
BURU 0.2384 -0.0268 (-10.11%) 0.2529 0.2332 23,280,072
BUSE 24.88 -0.18 (-0.72%) 25.16 24.61 508,534
BUZZ 31.51 +0.43 (+1.38%) 31.77 31.17 155,480
BVAL 28.54 -0.0355 (-0.12%) 28.5899 28.425 14,691
BVFL 18.53 -0.47 (-2.47%) 18.84 18.50 9,477
BVN 38.40 -0.50 (-1.29%) 38.51 36.83 912,534
BWA 52.97 +0.14 (+0.27%) 53.435 52.37 2,130,944
BWB 17.23 -0.35 (-1.99%) 17.44 17.06 41,526
BWG 7.97 +0.04 (+0.50%) 7.99 7.905 85,922
BXMT 18.95 -0.17 (-0.89%) 19.14 18.80 714,150
BXMX 14.38 +0.01 (+0.07%) 14.48 14.3101 94,879
BXP 52.15 -1.29 (-2.41%) 53.27 51.43 1,705,119
BYLD 22.6135 -0.1065 (-0.47%) 22.70 22.6031 53,345
BYRN 10.58 +0.23 (+2.22%) 10.60 10.055 322,218
BZH 21.73 -0.01 (-0.05%) 22.01 21.45 299,859
BZUN 2.44 -0.02 (-0.81%) 2.47 2.42 133,318
CAAS 4.28 +0.00 (+0.00%) 4.29 4.15 17,717
CABA 3.27 -0.05 (-1.51%) 3.45 3.225 1,554,842
CAC 45.41 -0.43 (-0.94%) 45.89 45.15 67,055
CADL 5.10 -0.01 (-0.20%) 5.145 5.005 857,945
CAH 215.42 -1.62 (-0.75%) 217.01 214.43 1,126,190
CAI 18.62 +0.08 (+0.43%) 18.81 18.25 1,457,714
CAIE 25.82 -0.05 (-0.19%) 25.92 25.725 301,973
CAIQ 24.7409 +0.0382 (+0.15%) 24.84 24.66 107,275
CAM 25.15 -0.05 (-0.20%) 25.21 25.14 53,262
CAML 36.78 -0.14 (-0.38%) 36.8784 36.63 15,962
CAN 0.5074 +0.0292 (+6.11%) 0.5149 0.4751 10,206,169
CANG 0.6392 +0.0045 (+0.71%) 0.6419 0.5952 610,666
CAR 101.185 +5.395 (+5.63%) 101.68 96.65 395,924
CARG 31.39 -0.99 (-3.06%) 32.79 31.08 910,312
CASS 44.65 -0.24 (-0.53%) 44.86 44.40 36,024
CAT 707.59 -9.09 (-1.27%) 720.42 703.63 1,953,586
CATH 81.0781 -0.0576 (-0.07%) 81.31 80.786 24,199
CAVA 80.50 +0.48 (+0.60%) 80.75 77.01 2,223,093
CBAN 19.41 -0.30 (-1.52%) 19.92 19.33 116,137
CBIO 11.88 -0.67 (-5.34%) 13.00 11.86 121,523
CBL 38.20 -0.03 (-0.08%) 38.295 37.76 97,252
CBLL 18.52 +0.09 (+0.49%) 18.54 17.90 227,727
CBT 67.76 -0.98 (-1.43%) 68.85 66.99 372,768
CC 17.89 +0.09 (+0.51%) 18.165 17.48 2,300,233
CCAP 12.82 -0.12 (-0.93%) 13.08 12.70 115,970
CCD 22.23 +0.04 (+0.18%) 22.40 22.04 55,047
CCEL 3.15 -0.03 (-0.94%) 3.18 3.15 6,590
CCEP 101.13 -0.59 (-0.58%) 101.51 99.45 1,040,588
CCIF 3.35 -0.04 (-1.18%) 3.47 3.31 131,828
CCK 104.89 -0.23 (-0.22%) 105.59 103.84 777,895
CCM 3.95 +0.094 (+2.44%) 3.99 3.77 1,672
CCNE 26.97 -0.445 (-1.62%) 27.42 26.78 81,406
CCOI 21.34 -0.67 (-3.04%) 22.50 21.12 712,964
CCSI 29.94 +0.01 (+0.03%) 30.11 29.21 153,454
CD 4.94 +0.21 (+4.44%) 4.95 4.55 101,606
CDE 22.37 -0.98 (-4.20%) 22.72 21.575 16,783,752
CDNA 17.15 +0.17 (+1.00%) 17.19 16.41 472,828
CDNL 29.72 -0.83 (-2.72%) 30.91 29.055 148,550
CDNS 294.16 +0.87 (+0.30%) 295.72 287.00 2,052,030
CDW 118.91 +0.26 (+0.22%) 120.295 117.20 980,525
CDZI 5.20 -0.09 (-1.70%) 5.30 5.05 508,582
CE 51.94 +1.27 (+2.51%) 52.83 50.205 1,733,890
CELZ 1.97 +0.03 (+1.55%) 2.00 1.945 12,259
CENTA 32.13 +0.04 (+0.12%) 32.26 31.44 174,461
CET 51.00 -0.082 (-0.16%) 51.6481 50.71 28,996
CFBK 29.235 -0.295 (-1.00%) 29.70 28.86 38,903
CGBL 35.68 -0.12 (-0.34%) 35.84 35.575 928,301
CGC 1.07 +0.01 (+0.94%) 1.0887 1.05 6,455,116
CGDG 36.32 -0.17 (-0.47%) 36.4355 36.175 666,867
CGDV 44.55 +0.06 (+0.13%) 44.645 44.325 3,040,521
CGHM 25.62 -0.05 (-0.19%) 25.69 25.59 291,744
CGHY 25.23 -0.04 (-0.16%) 25.28 25.225 41,848
CGIC 34.02 -0.03 (-0.09%) 34.10 33.805 435,972
CGMM 29.96 -0.09 (-0.30%) 30.125 29.77 679,453
CGUI 25.34 -0.015 (-0.06%) 25.36 25.333 58,897
CGV 15.854 -0.05 (-0.31%) 15.86 15.76 20,692
CGVV 27.52 -0.05 (-0.18%) 27.58 27.40 55,930
CGW 64.46 -0.10 (-0.15%) 64.5788 64.10 30,454
CGXU 30.26 +0.19 (+0.63%) 30.2998 29.98 603,257
CHAC 10.28 +0.00 (+0.00%) 10.30 10.275 271,167
CHAT 65.40 +0.08 (+0.12%) 65.9481 65.00 204,806
CHCT 16.31 -0.24 (-1.45%) 16.52 16.2502 176,085
CHEF 64.59 +0.58 (+0.91%) 64.88 63.325 258,649
CHGG 0.59 -0.0141 (-2.33%) 0.6197 0.59 800,734
CHKP 154.04 -3.28 (-2.08%) 159.88 153.85 961,387
CHPS 55.79 +0.61 (+1.11%) 56.09 55.46 14,339
CHPT 5.52 +0.11 (+2.03%) 5.67 5.38 323,226
CHPX 61.19 +0.844 (+1.40%) 61.31 60.65 6,016
CHPY 57.21 -0.06 (-0.10%) 57.5999 56.8551 233,519
CHRS 1.78 -0.17 (-8.72%) 1.995 1.78 1,510,219