Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 28.1367▲ | +0.0167 (+0.06%) | 28.18 | 28.06 | 4,792 |
| CRCA | 23.33▲ | +0.06 (+0.26%) | 24.87 | 22.6492 | 544,496 |
| CRCG | 15.85 | +0.00 (+0.00%) | 16.85 | 15.34 | 2,845,367 |
| CRCT | 5.81▲ | +0.16 (+2.83%) | 5.835 | 5.66 | 554,456 |
| CRDF | 1.335▼ | -0.035 (-2.55%) | 1.38 | 1.335 | 471,474 |
| CREX | 2.60▼ | -0.04 (-1.52%) | 2.69 | 2.60 | 18,501 |
| CRIB | 24.1965▼ | -0.0145 (-0.06%) | 24.22 | 24.1965 | 425 |
| CRIS | 1.00▲ | +0.0254 (+2.61%) | 1.07 | 0.9656 | 158,448 |
| CRMD | 7.78▲ | +0.01 (+0.13%) | 7.83 | 7.69 | 788,823 |
| CRNC | 8.23▲ | +0.08 (+0.98%) | 8.315 | 8.0601 | 482,626 |
| CRON | 3.43▲ | +0.10 (+3.00%) | 3.46 | 3.335 | 753,744 |
| CRSR | 13.58▲ | +0.06 (+0.44%) | 13.6499 | 13.17 | 927,089 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CRTO | 16.85▲ | +0.05 (+0.30%) | 16.915 | 16.685 | 190,848 |
| CRUS | 120.38▲ | +0.40 (+0.33%) | 120.76 | 119.0245 | 605,233 |
| CRWS | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.49 | 81,903 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CSHI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 476,131 |
| CSIQ | 11.77 | +0.00 (+0.00%) | 11.83 | 11.6201 | 1,248,256 |
| CSMD | 34.24▲ | +0.39 (+1.15%) | 34.3099 | 33.97 | 25,781 |
| CTW | 2.12▲ | +0.10 (+4.95%) | 2.2201 | 2.03 | 13,850 |
| CULP | 3.60 | +0.00 (+0.00%) | 3.6414 | 3.575 | 80,871 |
| CURE | 132.90▲ | +1.74 (+1.33%) | 134.8166 | 128.20 | 27,647 |
| CUT | 29.6552▲ | +0.5152 (+1.77%) | 29.675 | 29.28 | 1,018 |
| CVLG | 34.34▲ | +0.46 (+1.36%) | 35.13 | 33.92 | 110,846 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CWB | 103.47▲ | +0.55 (+0.53%) | 103.80 | 102.50 | 342,193 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CYD | 35.05▲ | +0.01 (+0.03%) | 35.66 | 34.4001 | 76,104 |
| CYN | 0.777▲ | +0.017 (+2.24%) | 0.7902 | 0.77 | 125,197 |
| CZNC | 25.68▼ | -0.08 (-0.31%) | 25.91 | 25.50 | 33,595 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DAKT | 17.98▲ | +0.32 (+1.81%) | 18.135 | 17.68 | 479,063 |
| DBA | 28.55▼ | -0.13 (-0.45%) | 28.6999 | 28.535 | 770,090 |
| DBB | 26.17▲ | +0.29 (+1.12%) | 26.205 | 25.985 | 111,657 |
| DBC | 32.44▼ | -0.14 (-0.43%) | 32.68 | 32.325 | 595,685 |
| DBE | 35.85▼ | -0.46 (-1.27%) | 36.46 | 35.6967 | 29,709 |
| DBEU | 54.27▲ | +0.05 (+0.09%) | 54.40 | 54.10 | 17,526 |
| DBEZ | 62.8268▲ | +0.1988 (+0.32%) | 62.8268 | 62.50 | 3,020 |
| DBND | 44.205▲ | +0.025 (+0.06%) | 44.25 | 44.1601 | 48,382 |
| DBP | 101.5732▲ | +0.8032 (+0.80%) | 101.605 | 100.26 | 3,406 |
| DCTH | 16.39▲ | +0.28 (+1.74%) | 16.41 | 16.08 | 301,963 |
| DDOG | 247.475▲ | +2.425 (+0.99%) | 249.91 | 244.13 | 2,821,920 |
| DDS | 650.17▲ | +11.06 (+1.73%) | 659.15 | 639.71 | 112,253 |
| DEC | 13.90▲ | +0.19 (+1.39%) | 13.99 | 13.614 | 516,100 |
| DECO | 80.6487▲ | +0.9857 (+1.24%) | 80.6487 | 80.59 | 421 |
| DEM | 57.22▲ | +0.03 (+0.05%) | 57.41 | 57.06 | 149,307 |
| DEO | 87.37▲ | +0.55 (+0.63%) | 88.13 | 87.10 | 573,536 |
| DES | 38.86▲ | +0.07 (+0.18%) | 39.25 | 38.8596 | 66,003 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DFGX | 51.665▲ | +0.06 (+0.12%) | 51.69 | 51.585 | 133,553 |
| DFJ | 117.06▲ | +1.25 (+1.08%) | 117.33 | 116.39 | 18,995 |
| DFMC | 58.7318▲ | +0.2629 (+0.45%) | 59.04 | 58.555 | 18,072 |
| DFSE | 49.57▼ | -0.373 (-0.75%) | 49.57 | 49.55 | 18,900 |
| DFUV | 56.09▼ | -0.37 (-0.66%) | 56.33 | 56.00 | 272,128 |
| DG | 122.63▲ | +0.72 (+0.59%) | 125.03 | 122.465 | 1,893,699 |
| DGRS | 57.3268▲ | +0.3168 (+0.56%) | 57.735 | 57.21 | 11,623 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.6755 | 1.64 | 592,014 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 5,995 |
| DMRA | 22.41▼ | -0.44 (-1.93%) | 23.43 | 21.945 | 354,904 |
| DNOW | 15.56▼ | -0.01 (-0.06%) | 15.75 | 15.40 | 1,587,247 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOX | 58.79▼ | -0.69 (-1.16%) | 60.395 | 58.14 | 654,511 |
| DPC | 40.65▼ | -0.53 (-1.29%) | 41.84 | 40.4698 | 590,416 |
| DPRO | 5.54▼ | -0.13 (-2.29%) | 5.815 | 5.47 | 766,109 |
| DQ | 12.31▲ | +0.31 (+2.58%) | 12.40 | 11.90 | 511,923 |
| DRMY | 52.8338▲ | +1.5538 (+3.03%) | 52.92 | 51.55 | 6,255 |
| DRTS | 15.14▼ | -0.36 (-2.32%) | 15.45 | 15.05 | 360,335 |
| DRUG | 60.67▲ | +1.21 (+2.03%) | 62.45 | 60.15 | 65,235 |
| DRVN | 12.27▲ | +0.16 (+1.32%) | 12.42 | 12.12 | 796,191 |
| DSGN | 13.16▲ | +0.61 (+4.86%) | 13.295 | 12.40 | 506,521 |
| DSTL | 65.81▼ | -0.50 (-0.75%) | 66.775 | 65.775 | 62,690 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKR | 5.39▼ | -0.08 (-1.46%) | 5.67 | 5.2053 | 8,719 |
| DUOL | 147.71▼ | -1.71 (-1.14%) | 152.68 | 144.8005 | 802,300 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| DV | 13.40▼ | -0.04 (-0.30%) | 13.47 | 13.37 | 2,540,275 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| DXR | 11.23▲ | +0.05 (+0.45%) | 11.50 | 10.90 | 21,066 |
| DXYZ | 30.35▼ | -0.64 (-2.07%) | 30.98 | 30.20 | 806,890 |
| E | 53.26▼ | -0.78 (-1.44%) | 53.65 | 52.80 | 250,611 |
| EC | 16.91▲ | +0.07 (+0.42%) | 17.04 | 16.45 | 1,171,078 |
| ECBK | 21.10▼ | -0.02 (-0.09%) | 21.10 | 20.74 | 6,893 |
| ECG | 116.27▼ | -0.50 (-0.43%) | 117.80 | 114.37 | 308,906 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| EDGQ | 28.2239▲ | +0.2538 (+0.91%) | 28.2239 | 28.00 | 6,796 |
| EDTK | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 4,604 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDV | 60.23▼ | -0.07 (-0.12%) | 60.42 | 59.99 | 823,615 |
| EETH | 33.27▼ | -0.14 (-0.42%) | 33.4299 | 33.07 | 52,742 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |