Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 110.01▲ | +1.05 (+0.96%) | 111.83 | 109.10 | 652,379 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDLR | 21.79▲ | +0.02 (+0.09%) | 22.10 | 21.72 | 53,052 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CECO | 95.09▼ | -0.31 (-0.32%) | 99.90 | 94.50 | 615,804 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CELH | 28.22▼ | -0.30 (-1.05%) | 29.265 | 27.89 | 6,213,277 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CERT | 5.49▲ | +0.06 (+1.10%) | 5.635 | 5.375 | 2,882,763 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFFI | 79.74▼ | -1.71 (-2.10%) | 81.45 | 76.50 | 3,679 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CGCB | 26.34▲ | +0.02 (+0.08%) | 26.38 | 26.325 | 876,922 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGIB | 25.56▼ | -0.06 (-0.23%) | 25.63 | 25.55 | 62,261 |
| CGMS | 27.48 | +0.00 (+0.00%) | 27.51 | 27.4646 | 702,417 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGSD | 25.80 | +0.00 (+0.00%) | 25.8251 | 25.80 | 277,874 |
| CGVV | 30.88▲ | +0.352 (+1.15%) | 31.01 | 30.75 | 26,847 |
| CHA | 11.40▼ | -0.35 (-2.98%) | 11.68 | 11.32 | 569,439 |
| CHEF | 94.36▼ | -1.27 (-1.33%) | 96.725 | 93.82 | 280,174 |
| CHGG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 1,570,586 |
| CHH | 111.18▼ | -0.86 (-0.77%) | 113.655 | 110.87 | 437,049 |
| CHMG | 74.33▼ | -0.07 (-0.09%) | 75.11 | 73.5157 | 28,640 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CI | 281.87▲ | +2.41 (+0.86%) | 285.50 | 278.90 | 904,741 |
| CIA | 5.95▲ | +0.09 (+1.54%) | 6.00 | 5.86 | 53,277 |
| CIB | 78.89▼ | -0.39 (-0.49%) | 80.345 | 78.21 | 300,992 |
| CIG | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.09 | 3,883,775 |
| CINT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.33 | 102,371 |
| CIX | 27.19▲ | +0.42 (+1.57%) | 27.50 | 25.9062 | 2,801 |
| CL | 91.06▼ | -0.82 (-0.89%) | 92.695 | 90.67 | 3,057,323 |
| CLCV | 30.1697▲ | +0.1126 (+0.37%) | 30.295 | 30.1697 | 1,230 |
| CLDI | 0.1498▼ | -0.0072 (-4.59%) | 0.1538 | 0.1443 | 2,019,607 |
| CLDT | 13.34▲ | +0.28 (+2.14%) | 13.36 | 12.97 | 222,859 |
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLOA | 51.91▲ | +0.005 (+0.01%) | 51.94 | 51.884 | 243,374 |
| CLOV | 5.21 | +0.00 (+0.00%) | 5.2799 | 5.125 | 4,705,111 |
| CLPT | 17.96▼ | -0.02 (-0.11%) | 19.07 | 17.68 | 628,624 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| CMCL | 19.49▼ | -0.10 (-0.51%) | 19.99 | 19.20 | 179,969 |
| CMCT | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 26,042 |
| CMDT | 30.81▲ | +0.44 (+1.45%) | 30.8499 | 30.45 | 60,462 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CMMB | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5107 | 24,305 |
| CMPR | 89.70▼ | -0.50 (-0.55%) | 92.905 | 89.4701 | 118,875 |
| CMPX | 2.07▲ | +0.05 (+2.48%) | 2.11 | 2.015 | 2,518,458 |
| CMRE | 14.70▼ | -0.37 (-2.46%) | 15.00 | 14.54 | 263,929 |
| CMT | 23.77▲ | +0.15 (+0.64%) | 23.94 | 23.275 | 12,961 |
| CNBS | 27.1673▲ | +1.1422 (+4.39%) | 27.1673 | 25.94 | 5,283 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNCG | 33.7286▲ | +1.8954 (+5.95%) | 33.83 | 33.7286 | 830 |
| CNEQ | 39.57▼ | -0.32 (-0.80%) | 40.59 | 39.36 | 126,168 |
| CNMD | 34.56▼ | -0.84 (-2.37%) | 36.03 | 34.49 | 289,714 |
| CNR | 82.19▲ | +1.36 (+1.68%) | 82.66 | 79.70 | 390,492 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| CNTB | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 167,713 |
| COAG | 27.72▼ | -1.035 (-3.60%) | 29.76 | 27.48 | 124,949 |
| CODA | 9.43▲ | +0.03 (+0.32%) | 9.70 | 9.2801 | 132,881 |
| COHR | 407.25▲ | +14.75 (+3.76%) | 419.00 | 376.58 | 3,952,851 |
| COLA | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 36,265 |
| COLL | 34.84▼ | -0.74 (-2.08%) | 36.18 | 34.54 | 229,561 |
| CONI | 67.8707▲ | +6.1807 (+10.02%) | 68.59 | 60.90 | 98,254 |
| COPJ | 38.38▲ | +0.37 (+0.97%) | 39.0035 | 37.8001 | 65,385 |
| COPY | 14.77▲ | +0.05 (+0.34%) | 14.84 | 14.74 | 75,831 |
| COYA | 5.13▼ | -0.19 (-3.57%) | 5.43 | 5.12 | 134,612 |
| CPAC | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.8677 | 47,497 |
| CPAI | 50.86▲ | +0.43 (+0.85%) | 51.73 | 50.3951 | 44,087 |
| CPBI | 18.81▼ | -0.09 (-0.48%) | 18.905 | 18.81 | 2,319 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CPNS | 28.0584▲ | +0.0284 (+0.10%) | 28.0584 | 28.03 | 2,031 |
| CPRA | 27.6326▲ | +0.0127 (+0.05%) | 27.66 | 27.6326 | 765 |
| CPRI | 18.86▼ | -0.27 (-1.41%) | 19.34 | 18.455 | 1,928,234 |
| CPRJ | 27.595▼ | -0.045 (-0.16%) | 27.66 | 27.595 | 1,007 |
| CPRO | 28.11▼ | -0.0079 (-0.03%) | 28.165 | 28.10 | 2,503 |
| CPRT | 30.05▼ | -0.35 (-1.15%) | 30.93 | 29.995 | 7,151,424 |
| CPRX | 31.42 | +0.00 (+0.00%) | 31.44 | 31.40 | 1,152,046 |
| CPSP | 26.86▲ | +0.005 (+0.02%) | 26.8699 | 26.85 | 988 |
| CPSS | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 12,423 |
| CQQQ | 54.69▲ | +0.67 (+1.24%) | 55.32 | 54.46 | 733,900 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 7,453 |
| CRBP | 8.25▲ | +0.075 (+0.92%) | 8.53 | 8.10 | 310,011 |
| CRCA | 16.30▼ | -1.05 (-6.05%) | 17.74 | 15.62 | 868,413 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRF | 7.12▲ | +0.11 (+1.57%) | 7.12 | 7.0371 | 715,766 |
| CRGY | 10.10▼ | -0.07 (-0.69%) | 10.26 | 10.045 | 3,594,603 |
| CRK | 13.87▲ | +0.41 (+3.05%) | 13.925 | 13.3701 | 1,593,879 |
| CRM | 150.19▼ | -2.57 (-1.68%) | 154.00 | 148.78 | 11,251,844 |
| CRML | 9.26▼ | -0.09 (-0.96%) | 9.50 | 8.78 | 4,241,549 |
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRNC | 9.85▼ | -0.03 (-0.30%) | 10.08 | 9.71 | 652,261 |
| CRON | 2.73▲ | +0.02 (+0.74%) | 2.73 | 2.675 | 878,918 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |