Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 47.95▲ | +1.175 (+2.51%) | 49.77 | 47.84 | 1,388,860 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 167,850 |
| CG | 45.95▼ | -1.02 (-2.17%) | 47.13 | 45.88 | 2,051,256 |
| CGAU | 22.84▼ | -0.08 (-0.35%) | 23.33 | 22.81 | 865,335 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CGC | 0.9655▼ | -0.0072 (-0.74%) | 0.9976 | 0.9569 | 2,228,708 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGEN | 2.56▼ | -0.03 (-1.16%) | 2.625 | 2.55 | 192,901 |
| CGGE | 35.18▼ | -0.10 (-0.28%) | 35.32 | 35.17 | 345,191 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGNG | 37.40▲ | +0.13 (+0.35%) | 37.59 | 37.384 | 363,884 |
| CGNX | 62.23▼ | -0.02 (-0.03%) | 63.21 | 62.01 | 1,407,732 |
| CGO | 13.2799▲ | +0.0499 (+0.38%) | 13.2799 | 13.12 | 18,186 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |
| CHDN | 85.83▼ | -1.24 (-1.42%) | 87.64 | 85.53 | 727,120 |
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.36 | 547,483 |
| CHRW | 150.10▲ | +2.46 (+1.67%) | 152.23 | 147.45 | 1,275,483 |
| CHYM | 32.31▼ | -1.45 (-4.30%) | 33.70 | 32.16 | 5,891,127 |
| CIA | 3.82▼ | -0.13 (-3.29%) | 3.95 | 3.80 | 85,662 |
| CIBR | 94.01▼ | -0.58 (-0.61%) | 94.5283 | 92.74 | 1,149,408 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CIVB | 27.43▼ | -0.34 (-1.22%) | 27.90 | 27.38 | 89,554 |
| CLBK | 11.63▼ | -0.07 (-0.60%) | 11.745 | 11.54 | 3,054,647 |
| CLFD | 28.90▲ | +0.25 (+0.87%) | 29.35 | 28.51 | 115,860 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLRB | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.375 | 27,557 |
| CLW | 20.33▼ | -0.59 (-2.82%) | 20.66 | 20.26 | 114,485 |
| CLYM | 15.90▲ | +0.38 (+2.45%) | 16.08 | 15.13 | 917,682 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCO | 18.59▼ | -0.25 (-1.33%) | 19.02 | 18.47 | 334,950 |
| CMG | 36.96 | +0.00 (+0.00%) | 37.42 | 36.57 | 10,500,234 |
| CMP | 25.79▲ | +0.47 (+1.86%) | 26.11 | 25.45 | 299,835 |
| CMTL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.545 | 236,103 |
| CNEQ | 40.43▲ | +0.17 (+0.42%) | 40.555 | 40.21 | 133,366 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| CNI | 122.76▼ | -0.61 (-0.49%) | 123.655 | 122.51 | 840,608 |
| CNOB | 31.86▼ | -0.45 (-1.39%) | 32.30 | 31.775 | 216,637 |
| CNQQ | 22.73▼ | -0.0016 (-0.01%) | 22.75 | 22.68 | 6,000 |
| CNRG | 92.30▲ | +3.4905 (+3.93%) | 93.10 | 90.00 | 4,500 |
| CNTX | 0.3763▲ | +0.0146 (+4.04%) | 0.378 | 0.3502 | 1,097,694 |
| CODI | 11.53▼ | -0.14 (-1.20%) | 11.7099 | 11.37 | 430,089 |
| COFS | 33.81▼ | -0.49 (-1.43%) | 34.17 | 33.76 | 53,082 |
| COIN | 178.94▼ | -5.70 (-3.09%) | 182.25 | 178.33 | 6,044,610 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| CONI | 29.95▲ | +1.6843 (+5.96%) | 30.119 | 29.04 | 145,264 |
| CONL | 5.57▼ | -0.36 (-6.07%) | 5.78 | 5.52 | 13,174,676 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| COSM | 0.2704▼ | -0.0028 (-1.02%) | 0.2799 | 0.2602 | 2,153,754 |
| COTY | 2.76▼ | -0.17 (-5.80%) | 2.94 | 2.7001 | 3,852,979 |
| CP | 91.13▼ | -0.47 (-0.51%) | 92.29 | 90.79 | 1,545,587 |
| CPA | 129.84▼ | -2.47 (-1.87%) | 132.30 | 129.69 | 152,462 |
| CPHC | 15.85▼ | -0.11 (-0.69%) | 15.925 | 15.85 | 896 |
| CPRT | 32.60▼ | -1.12 (-3.32%) | 33.5254 | 32.40 | 7,105,910 |
| CPSF | 26.535▼ | -0.045 (-0.17%) | 26.535 | 26.535 | 1,395 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CR | 202.65▼ | -2.04 (-1.00%) | 206.86 | 202.34 | 282,779 |
| CRBU | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.54 | 717,627 |
| CRCG | 17.16▼ | -2.23 (-11.50%) | 18.87 | 17.02 | 2,708,425 |
| CRCT | 5.45▼ | -0.09 (-1.62%) | 5.58 | 5.41 | 556,750 |
| CRD.A | 12.74▼ | -0.53 (-3.99%) | 13.53 | 12.62 | 38,168 |
| CRDT | 22.945▼ | -0.0535 (-0.23%) | 23.05 | 22.84 | 4,907 |
| CRF | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.38 | 1,017,081 |
| CRIS | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.26 | 144,107 |
| CRMG | 9.39▼ | -0.80 (-7.85%) | 9.78 | 9.145 | 2,288,170 |
| CRML | 7.32▲ | +0.04 (+0.55%) | 7.455 | 7.20 | 4,873,773 |
| CRON | 3.185▼ | -0.075 (-2.30%) | 3.255 | 3.17 | 929,830 |
| CRSR | 12.26▼ | -0.46 (-3.62%) | 12.79 | 12.22 | 1,158,777 |
| CRWL | 68.1192▼ | -2.1408 (-3.05%) | 69.00 | 65.2516 | 86,056 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.68 | 58,159 |
| CRXP | 19.475▼ | -0.005 (-0.03%) | 19.475 | 19.47 | 219 |
| CSB | 66.064▼ | -0.5016 (-0.75%) | 66.54 | 66.064 | 5,100 |
| CSD | 131.83▼ | -0.8258 (-0.62%) | 133.16 | 131.83 | 6,600 |
| CSHR | 5.73▼ | -0.07 (-1.21%) | 5.78 | 5.52 | 168,028 |
| CSIO | 28.7963▲ | +0.2024 (+0.71%) | 28.89 | 28.65 | 6,429 |
| CSL | 341.48▼ | -10.66 (-3.03%) | 353.65 | 340.79 | 360,500 |
| CSMD | 34.11▼ | -0.16 (-0.47%) | 34.53 | 34.095 | 26,295 |
| CSTM | 27.48▲ | +0.34 (+1.25%) | 28.0999 | 27.42 | 1,044,585 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTAP | 29.9243▲ | +0.3493 (+1.18%) | 30.09 | 29.825 | 31,009 |
| CTEC | 59.7794▲ | +1.4989 (+2.57%) | 60.40 | 59.42 | 1,579 |
| CTM | 0.63▲ | +0.005 (+0.80%) | 0.635 | 0.612 | 642,100 |
| CTMX | 3.65▼ | -0.06 (-1.62%) | 3.66 | 3.58 | 1,983,055 |
| CTNM | 15.94▼ | -0.76 (-4.55%) | 16.95 | 15.88 | 315,955 |
| CTRI | 20.70▲ | +0.16 (+0.78%) | 20.92 | 20.49 | 1,346,963 |
| CVBF | 22.31▼ | -0.31 (-1.37%) | 22.67 | 22.30 | 687,851 |
| CVEO | 34.14 | +0.00 (+0.00%) | 34.27 | 33.47 | 62,865 |
| CVGI | 3.17▼ | -0.07 (-2.16%) | 3.31 | 3.17 | 275,715 |
| CVIE | 86.132▼ | -0.2498 (-0.29%) | 86.66 | 86.132 | 11,200 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVMC | 75.94▼ | -0.82 (-1.07%) | 76.81 | 75.94 | 3,972 |