Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELU | 0.5979▼ | -0.0084 (-1.39%) | 0.6694 | 0.5601 | 85,487 |
| CENN | 3.56▼ | -0.02 (-0.56%) | 3.70 | 3.48 | 8,679 |
| CENTA | 38.77▼ | -0.17 (-0.44%) | 39.16 | 38.195 | 267,492 |
| CEPI | 33.88▲ | +0.046 (+0.14%) | 33.92 | 33.50 | 28,459 |
| CET | 52.45▲ | +0.32 (+0.61%) | 52.72 | 51.875 | 23,684 |
| CFG | 70.07▼ | -0.36 (-0.51%) | 70.29 | 69.495 | 2,582,305 |
| CFR | 154.52▼ | -0.25 (-0.16%) | 155.35 | 153.835 | 249,260 |
| CGAU | 15.86▼ | -0.29 (-1.80%) | 16.19 | 15.74 | 798,463 |
| CGEN | 2.14▼ | -0.02 (-0.93%) | 2.185 | 2.125 | 286,230 |
| CGGG | 28.65▲ | +0.275 (+0.97%) | 28.67 | 28.30 | 38,047 |
| CGNT | 8.78▲ | +0.42 (+5.02%) | 8.805 | 8.31 | 504,378 |
| CGRO | 20.4588▲ | +0.1911 (+0.94%) | 20.52 | 20.25 | 1,434 |
| CGW | 65.73▲ | +0.28 (+0.43%) | 65.9299 | 65.27 | 22,332 |
| CHA | 12.02▲ | +0.05 (+0.42%) | 12.15 | 11.92 | 609,928 |
| CHAT | 98.68▲ | +3.25 (+3.41%) | 98.8899 | 95.72 | 434,058 |
| CHGX | 33.2071▲ | +0.2371 (+0.72%) | 33.2071 | 32.97 | 16,480 |
| CHPX | 106.31▲ | +3.795 (+3.70%) | 106.6402 | 103.01 | 71,731 |
| CHRS | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.39 | 654,158 |
| CHT | 44.26▼ | -0.22 (-0.49%) | 44.37 | 44.0764 | 68,844 |
| CHY | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.44 | 136,385 |
| CI | 275.68▼ | -3.06 (-1.10%) | 279.64 | 275.605 | 855,462 |
| CIB | 79.43▼ | -0.38 (-0.48%) | 80.195 | 78.12 | 261,010 |
| CIBR | 89.85▲ | +1.35 (+1.53%) | 90.07 | 87.73 | 1,182,494 |
| CIEN | 490.56▲ | +11.63 (+2.43%) | 491.79 | 473.08 | 2,410,788 |
| CIFR | 24.50▼ | -0.33 (-1.33%) | 24.755 | 23.705 | 16,413,266 |
| CIK | 2.48▲ | +0.02 (+0.81%) | 2.496 | 2.46 | 374,050 |
| CING | 5.47▲ | +0.15 (+2.82%) | 5.58 | 5.2526 | 342,661 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CL | 91.68▼ | -0.72 (-0.78%) | 92.23 | 90.875 | 2,390,327 |
| CLAR | 3.15▼ | -0.09 (-2.78%) | 3.265 | 3.15 | 195,085 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLDT | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.05 | 226,379 |
| CLH | 298.75▼ | -1.05 (-0.35%) | 300.81 | 295.93 | 271,141 |
| CLNN | 6.155▼ | -0.18 (-2.84%) | 6.33 | 6.03 | 75,583 |
| CLOB | 50.5114▲ | +0.0066 (+0.01%) | 50.55 | 50.472 | 5,217 |
| CLOD | 31.0913▲ | +0.2527 (+0.82%) | 31.0913 | 30.81 | 994 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CM | 115.00▲ | +1.43 (+1.26%) | 115.11 | 113.40 | 817,446 |
| CMBS | 48.65▼ | -0.0738 (-0.15%) | 48.75 | 48.65 | 24,985 |
| CMCO | 15.13▲ | +0.72 (+5.00%) | 15.22 | 14.45 | 373,801 |
| CMDT | 30.67▲ | +0.17 (+0.56%) | 30.79 | 30.62 | 57,986 |
| CMDY | 55.23▲ | +0.41 (+0.75%) | 55.715 | 55.035 | 45,254 |
| CMMB | 1.62 | +0.00 (+0.00%) | 1.71 | 1.62 | 29,723 |
| CMP | 31.13▼ | -0.13 (-0.42%) | 32.04 | 30.96 | 294,588 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| CMT | 23.60▲ | +0.15 (+0.64%) | 23.73 | 23.21 | 13,160 |
| CNCG | 32.9232▼ | -0.5162 (-1.54%) | 32.9232 | 32.79 | 648 |
| CNK | 31.73▼ | -0.97 (-2.97%) | 32.6306 | 31.665 | 1,199,966 |
| CNQ | 39.50▲ | +0.19 (+0.48%) | 39.94 | 39.295 | 4,051,955 |
| CNRG | 113.10▲ | +3.545 (+3.24%) | 113.73 | 110.74 | 10,268 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| CODA | 9.77▲ | +0.22 (+2.30%) | 9.89 | 9.615 | 111,195 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.64 | 30,515 |
| COMB | 24.08▲ | +0.1644 (+0.69%) | 24.19 | 24.0357 | 39,567 |
| CON | 29.75▼ | -0.02 (-0.07%) | 30.00 | 29.41 | 455,097 |
| CONI | 63.54▲ | +4.23 (+7.13%) | 66.39 | 61.7942 | 110,948 |
| CONY | 18.91▼ | -0.57 (-2.93%) | 19.19 | 18.4801 | 362,205 |
| COPJ | 39.60▲ | +0.92 (+2.38%) | 39.76 | 38.68 | 54,249 |
| COPX | 76.97▲ | +1.23 (+1.62%) | 77.53 | 76.25 | 2,584,124 |
| COPY | 14.73▼ | -0.06 (-0.41%) | 14.77 | 14.6801 | 83,859 |
| COR | 282.98▲ | +1.33 (+0.47%) | 285.25 | 278.545 | 949,631 |
| COTG | 12.71▼ | -0.2961 (-2.28%) | 12.94 | 12.63 | 105,360 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| COWS | 36.0808▼ | -0.1273 (-0.35%) | 36.64 | 35.95 | 3,011 |
| CPB | 22.27▼ | -0.74 (-3.22%) | 23.00 | 22.12 | 6,124,156 |
| CPF | 38.20▲ | +0.50 (+1.33%) | 38.20 | 37.435 | 72,141 |
| CPHI | 0.6601▲ | +0.0331 (+5.28%) | 0.6601 | 0.6301 | 49,472 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |
| CPNM | 26.7783▲ | +0.0207 (+0.08%) | 26.7783 | 26.76 | 524 |
| CPRI | 18.57▼ | -0.43 (-2.26%) | 19.19 | 18.4175 | 1,758,548 |
| CPSA | 27.76▲ | +0.02 (+0.07%) | 27.765 | 27.73 | 2,126 |
| CPSF | 26.205▲ | +0.0342 (+0.13%) | 26.205 | 26.17 | 1,305 |
| CPSN | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.60 | 1,886 |
| CPSR | 25.8449▲ | +0.0235 (+0.09%) | 25.8449 | 25.78 | 757 |
| CPSS | 9.595▲ | +0.065 (+0.68%) | 9.69 | 9.45 | 16,536 |
| CPT | 114.49▼ | -2.25 (-1.93%) | 115.63 | 113.875 | 558,866 |
| CPXR | 29.08▲ | +0.6838 (+2.41%) | 29.32 | 28.89 | 14,319 |
| CR | 223.07▲ | +2.76 (+1.25%) | 223.96 | 219.65 | 347,406 |
| CRBG | 28.63▼ | -0.21 (-0.73%) | 28.94 | 28.28 | 2,471,861 |
| CRBU | 1.76▼ | -0.01 (-0.56%) | 1.815 | 1.73 | 1,417,035 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CRM | 156.66▼ | -1.27 (-0.80%) | 157.69 | 154.07 | 10,830,229 |
| CRML | 10.25▼ | -0.02 (-0.19%) | 10.40 | 10.065 | 3,775,255 |
| CRNC | 11.32▲ | +0.47 (+4.33%) | 11.49 | 10.62 | 774,512 |
| CRNX | 37.42▲ | +0.48 (+1.30%) | 37.895 | 36.70 | 703,675 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| CRSP | 54.54▼ | -1.81 (-3.21%) | 56.47 | 54.46 | 1,184,606 |
| CRSR | 9.67▲ | +0.42 (+4.54%) | 9.69 | 9.0802 | 2,048,154 |
| CRT | 9.04▲ | +0.10 (+1.12%) | 9.105 | 8.8901 | 13,005 |
| CRTO | 18.28▼ | -0.32 (-1.72%) | 18.7156 | 18.02 | 215,220 |
| CRUX | 29.98▼ | -0.11 (-0.37%) | 30.06 | 29.98 | 103,114 |
| CRWV | 99.54▲ | +4.03 (+4.22%) | 99.79 | 93.88 | 17,948,226 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CSQ | 20.56▲ | +0.27 (+1.33%) | 20.59 | 20.25 | 160,373 |
| CSTM | 31.87▲ | +0.71 (+2.28%) | 32.1099 | 31.33 | 1,211,786 |
| CTEV | 34.11▲ | +0.29 (+0.86%) | 35.22 | 33.61 | 104,707 |
| CTEX | 44.0628▲ | +1.7718 (+4.19%) | 44.63 | 43.96 | 1,004 |