Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 2.53▲ | +0.05 (+2.02%) | 2.6399 | 2.49 | 2,248,308 |
| BLOX | 13.30▲ | +0.48 (+3.74%) | 13.334 | 12.82 | 193,872 |
| BLSH | 37.35▲ | +0.98 (+2.69%) | 37.68 | 36.49 | 906,732 |
| BLST | 25.10▼ | -0.03 (-0.12%) | 25.11 | 25.082 | 8,405 |
| BMBL | 3.45▲ | +0.09 (+2.68%) | 3.50 | 3.355 | 3,329,304 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BNC | 2.75▲ | +0.06 (+2.23%) | 2.78 | 2.64 | 136,063 |
| BNDD | 98.8272▲ | +0.5372 (+0.55%) | 98.8272 | 98.47 | 213 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BOEG | 13.63▲ | +0.4352 (+3.30%) | 13.665 | 13.21 | 18,737 |
| BOH | 76.24▲ | +1.45 (+1.94%) | 76.38 | 74.4276 | 250,753 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BORR | 5.94▲ | +0.11 (+1.89%) | 6.0266 | 5.75 | 4,466,712 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BOX | 24.17▲ | +0.15 (+0.62%) | 24.38 | 23.93 | 1,695,065 |
| BR | 162.48▲ | +1.55 (+0.96%) | 162.86 | 159.3501 | 1,023,597 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BRNY | 49.679▲ | +0.3281 (+0.66%) | 49.695 | 49.52 | 13,443 |
| BRO | 66.52▲ | +0.57 (+0.86%) | 66.86 | 65.26 | 1,955,524 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.56 | 643,624 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BRX | 28.90 | +0.00 (+0.00%) | 29.035 | 28.77 | 1,878,096 |
| BRZU | 112.25▲ | +0.76 (+0.68%) | 113.66 | 111.66 | 32,680 |
| BSBR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 6.04 | 598,074 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSJR | 22.45▲ | +0.045 (+0.20%) | 22.45 | 22.41 | 93,272 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BSRR | 34.40▲ | +0.41 (+1.21%) | 34.50 | 33.66 | 29,994 |
| BSTZ | 22.50▲ | +0.14 (+0.63%) | 22.64 | 22.22 | 137,958 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BSY | 35.09▲ | +0.49 (+1.42%) | 35.175 | 34.27 | 1,632,534 |
| BTAL | 13.98 | +0.00 (+0.00%) | 14.04 | 13.89 | 591,978 |
| BTC | 30.85▲ | +1.20 (+4.05%) | 31.13 | 30.605 | 3,046,616 |
| BTCC | 15.9823▲ | +0.5024 (+3.25%) | 16.04 | 15.87 | 10,232 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BTG | 4.64▼ | -0.09 (-1.90%) | 4.76 | 4.63 | 20,609,096 |
| BTGO | 8.41▼ | -0.09 (-1.06%) | 8.87 | 8.35 | 394,183 |
| BTQ | 2.43▼ | -0.12 (-4.71%) | 2.62 | 2.42 | 1,388,466 |
| BTSG | 43.51▲ | +0.41 (+0.95%) | 43.78 | 42.5901 | 1,664,876 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |
| BTZ | 10.14▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 270,742 |
| BUD | 72.53▲ | +1.23 (+1.73%) | 72.67 | 71.13 | 1,475,247 |
| BUG | 25.84▲ | +0.20 (+0.78%) | 25.88 | 25.5596 | 811,383 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUYO | 28.1647▲ | +0.1173 (+0.42%) | 28.1647 | 28.11 | 764 |
| BVAL | 28.2393▲ | +0.1093 (+0.39%) | 28.24 | 28.15 | 10,250 |
| BVFL | 19.23▼ | -0.28 (-1.44%) | 19.50 | 17.20 | 13,245 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| BWMN | 29.52▼ | -0.13 (-0.44%) | 29.82 | 29.06 | 100,821 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.97 | 21.85 | 756,817 |
| BWXT | 215.98▲ | +1.00 (+0.47%) | 218.7299 | 214.39 | 693,589 |
| BXP | 51.90▲ | +0.12 (+0.23%) | 52.325 | 51.52 | 1,839,684 |
| BXSL | 24.12▲ | +0.35 (+1.47%) | 24.20 | 23.64 | 1,753,395 |
| BYLD | 22.51▲ | +0.05 (+0.22%) | 22.54 | 22.47 | 92,946 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CAAP | 25.56▼ | -0.10 (-0.39%) | 26.015 | 25.29 | 145,573 |
| CAAS | 4.18 | +0.00 (+0.00%) | 4.2859 | 4.09 | 15,394 |
| CABO | 96.37▼ | -0.39 (-0.40%) | 99.53 | 95.145 | 92,610 |
| CABR | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.11 | 56,995 |
| CACC | 441.09▲ | +24.58 (+5.90%) | 442.51 | 415.28 | 150,320 |
| CACI | 571.93▼ | -3.70 (-0.64%) | 578.945 | 568.37 | 141,659 |
| CAE | 26.79▲ | +0.36 (+1.36%) | 26.845 | 26.32 | 422,803 |
| CAFG | 27.7417▲ | +0.1855 (+0.67%) | 27.7417 | 27.49 | 1,216 |
| CAG | 15.78▲ | +0.06 (+0.38%) | 15.90 | 15.63 | 10,985,277 |
| CAH | 212.62▼ | -1.43 (-0.67%) | 213.50 | 211.00 | 1,171,923 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CAKE | 57.06▲ | +1.83 (+3.31%) | 57.09 | 55.02 | 723,975 |
| CALX | 48.26▲ | +1.92 (+4.14%) | 48.31 | 46.36 | 663,126 |
| CAML | 35.594▲ | +0.084 (+0.24%) | 35.615 | 35.45 | 25,373 |
| CANC | 36.9046▼ | -0.2042 (-0.55%) | 37.335 | 36.895 | 13,624 |
| CAPR | 31.68▼ | -0.43 (-1.34%) | 33.1466 | 31.40 | 845,783 |
| CARG | 34.75▲ | +1.42 (+4.26%) | 34.91 | 33.306 | 908,101 |
| CARR | 55.59▼ | -0.12 (-0.22%) | 55.915 | 55.065 | 4,117,462 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CARY | 20.795▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 198,325 |
| CASH | 92.06▲ | +2.06 (+2.29%) | 92.06 | 89.67 | 136,920 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CATH | 79.1019▲ | +0.3319 (+0.42%) | 79.13 | 78.77 | 38,751 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CB | 326.90▼ | -1.43 (-0.44%) | 328.05 | 323.79 | 1,273,206 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CBSH | 49.97▲ | +0.09 (+0.18%) | 50.20 | 49.55 | 806,405 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CBUS | 1.91▼ | -0.07 (-3.54%) | 2.03 | 1.86 | 440,808 |
| CCAP | 12.49▲ | +0.12 (+0.97%) | 12.54 | 12.29 | 153,970 |
| CCC | 6.11▲ | +0.12 (+2.00%) | 6.1276 | 6.00 | 6,448,700 |
| CCCC | 2.84▲ | +0.02 (+0.71%) | 3.02 | 2.82 | 1,485,962 |
| CCL | 25.97▲ | +0.33 (+1.29%) | 25.98 | 25.28 | 16,484,489 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.38 | 2.37 | 5,250,673 |
| CCOI | 19.22▲ | +0.22 (+1.16%) | 19.465 | 18.86 | 716,006 |
| CCRN | 9.52▲ | +0.34 (+3.70%) | 9.60 | 9.12 | 342,553 |
| CCS | 57.74▲ | +0.75 (+1.32%) | 57.925 | 56.17 | 144,909 |
| CCSI | 24.57▲ | +0.61 (+2.55%) | 24.79 | 23.925 | 98,258 |
| CCTG | 0.405▼ | -0.0249 (-5.79%) | 0.43 | 0.4026 | 26,945 |
| CDE | 18.59▼ | -0.50 (-2.62%) | 19.2598 | 18.475 | 17,884,514 |
| CDLR | 24.11▲ | +0.17 (+0.71%) | 24.35 | 23.68 | 66,665 |