Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CECO | 96.67▼ | -3.00 (-3.01%) | 99.1999 | 95.00 | 674,248 |
| CEPI | 34.53▼ | -0.69 (-1.96%) | 35.00 | 34.22 | 40,258 |
| CERT | 5.40▲ | +0.06 (+1.12%) | 5.585 | 5.345 | 2,569,170 |
| CERY | 33.72▼ | -0.41 (-1.20%) | 33.8162 | 33.60 | 87,075 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.3899 | 10.30 | 17,240 |
| CEVA | 45.48▼ | -2.93 (-6.05%) | 48.14 | 44.44 | 520,606 |
| CF | 102.17▼ | -1.43 (-1.38%) | 103.535 | 101.635 | 1,399,873 |
| CFA | 97.2649▼ | -0.1965 (-0.20%) | 97.27 | 96.58 | 4,972 |
| CGBL | 37.49▼ | -0.45 (-1.19%) | 37.7358 | 37.422 | 1,717,533 |
| CGEN | 2.02▼ | -0.05 (-2.42%) | 2.098 | 2.00 | 268,881 |
| CGIB | 25.49▲ | +0.02 (+0.08%) | 25.53 | 25.49 | 61,606 |
| CGNG | 36.44▼ | -1.67 (-4.38%) | 36.899 | 36.38 | 448,456 |
| CGNT | 8.16▲ | +0.03 (+0.37%) | 8.255 | 8.10 | 561,746 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHGX | 32.6843▼ | -0.4679 (-1.41%) | 32.84 | 32.43 | 11,222 |
| CHKP | 123.89▲ | +3.59 (+2.98%) | 125.13 | 120.93 | 1,041,127 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CIBR | 84.21▲ | +0.63 (+0.75%) | 84.8955 | 82.6901 | 916,025 |
| CIFR | 27.64▼ | -0.50 (-1.78%) | 28.96 | 25.65 | 18,053,585 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CII | 24.57▲ | +0.06 (+0.24%) | 24.69 | 24.2912 | 46,072 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CLBT | 12.74▲ | +0.32 (+2.58%) | 12.92 | 12.41 | 1,477,286 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLIM | 26.6089▲ | +0.3877 (+1.48%) | 26.63 | 26.6089 | 102 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMDY | 55.68▼ | -0.81 (-1.43%) | 55.88 | 55.68 | 55,863 |
| CMI | 699.05▼ | -25.88 (-3.57%) | 711.36 | 685.26 | 526,251 |
| CMPS | 12.65▲ | +0.02 (+0.16%) | 13.00 | 12.20 | 2,363,467 |
| CMPX | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 3,107,129 |
| CMRC | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.60 | 440,355 |
| CNDT | 1.33▲ | +0.02 (+1.53%) | 1.375 | 1.30 | 932,021 |
| CNEQ | 40.02▼ | -0.99 (-2.41%) | 40.5757 | 39.63 | 105,185 |
| CNH | 9.99▼ | -0.39 (-3.76%) | 10.3098 | 9.975 | 5,828,498 |
| CNK | 33.81▲ | +0.20 (+0.60%) | 34.155 | 33.31 | 1,020,480 |
| CNRG | 109.9592▼ | -5.3418 (-4.63%) | 112.71 | 109.9592 | 9,634 |
| CNVS | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.84 | 90,333 |
| CNXT | 59.71▼ | -2.52 (-4.05%) | 59.98 | 59.50 | 90,366 |
| COCO | 82.74▼ | -0.14 (-0.17%) | 83.43 | 81.00 | 724,048 |
| COF | 197.81▼ | -2.89 (-1.44%) | 200.70 | 196.53 | 3,209,843 |
| COLD | 14.10▲ | +0.13 (+0.93%) | 14.17 | 13.90 | 2,306,529 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| CON | 28.66▲ | +0.17 (+0.60%) | 28.94 | 28.08 | 493,464 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| COOK | 68.75▲ | +1.28 (+1.90%) | 70.23 | 61.50 | 27,854 |
| COPY | 14.7303▼ | -0.1197 (-0.81%) | 14.815 | 14.65 | 86,181 |
| CORB | 29.45▲ | +0.03 (+0.10%) | 29.47 | 29.44 | 58,772 |
| CORZ | 29.16▲ | +0.08 (+0.28%) | 29.505 | 27.545 | 7,853,556 |
| CPA | 151.93▼ | -1.06 (-0.69%) | 153.97 | 147.41 | 256,318 |
| CPBI | 18.7201▲ | +0.0301 (+0.16%) | 18.75 | 18.65 | 2,570 |
| CPHC | 16.063▲ | +0.133 (+0.83%) | 16.063 | 15.945 | 1,060 |
| CPT | 110.50▲ | +1.52 (+1.39%) | 110.62 | 109.14 | 587,805 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRD.B | 10.64▲ | +0.39 (+3.80%) | 10.64 | 9.37 | 3,543 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.05 | 218,209 |
| CRESY | 11.45▼ | -0.12 (-1.04%) | 11.535 | 11.245 | 178,723 |
| CRGY | 10.52 | +0.00 (+0.00%) | 10.6299 | 10.36 | 3,700,751 |
| CRL | 186.60▲ | +5.04 (+2.78%) | 187.64 | 181.53 | 417,284 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRNT | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.61 | 483,958 |
| CRON | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.62 | 732,832 |
| CRPT | 12.88▼ | -0.56 (-4.17%) | 13.20 | 12.84 | 54,265 |
| CRSH | 21.9116▲ | +1.0007 (+4.79%) | 21.94 | 21.5764 | 11,313 |
| CRSR | 8.70▼ | -0.54 (-5.84%) | 9.08 | 8.61 | 2,053,450 |
| CRVS | 12.63▲ | +0.07 (+0.56%) | 13.07 | 12.085 | 912,922 |
| CRWD | 680.92▲ | +5.48 (+0.81%) | 690.8999 | 662.00 | 2,328,103 |
| CRWG | 36.43▼ | -3.89 (-9.65%) | 40.85 | 33.70 | 1,136,124 |
| CRWL | 51.48▲ | +0.7821 (+1.54%) | 52.91 | 48.61 | 131,982 |
| CRWS | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.76 | 18,374 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSPF | 26.14 | +0.00 (+0.00%) | 26.16 | 26.0403 | 31,307 |
| CSTM | 33.27▼ | -1.33 (-3.84%) | 33.97 | 32.63 | 1,207,051 |
| CSW | 268.76▼ | -5.60 (-2.04%) | 276.495 | 268.51 | 73,856 |
| CTAS | 168.80▼ | -0.65 (-0.38%) | 172.74 | 167.8593 | 1,595,849 |
| CTEV | 30.06▲ | +1.62 (+5.70%) | 30.465 | 28.18 | 117,395 |
| CTO | 20.83▲ | +0.32 (+1.56%) | 20.95 | 20.65 | 240,041 |
| CTRI | 30.23▼ | -0.62 (-2.01%) | 30.99 | 30.00 | 966,522 |
| CUBE | 40.85▲ | +0.36 (+0.89%) | 41.135 | 40.55 | 1,235,603 |
| CURX | 0.274▼ | -0.0036 (-1.30%) | 0.289 | 0.271 | 52,595 |
| CVKD | 3.06▼ | -0.12 (-3.77%) | 3.42 | 2.94 | 51,718 |
| CVLC | 92.65▼ | -1.3346 (-1.42%) | 93.31 | 92.62 | 17,075 |
| CVLG | 43.09▼ | -0.24 (-0.55%) | 43.7099 | 42.7105 | 125,133 |
| CVRX | 5.15▲ | +0.29 (+5.97%) | 5.30 | 4.81 | 259,062 |
| CVV | 7.10▼ | -0.77 (-9.78%) | 7.60 | 6.8501 | 88,922 |
| CVX | 175.98▲ | +0.92 (+0.53%) | 176.40 | 174.70 | 6,510,816 |
| CWCO | 29.44▲ | +0.42 (+1.45%) | 29.665 | 29.01 | 71,844 |
| CWH | 7.23▼ | -0.12 (-1.63%) | 7.39 | 7.20 | 1,111,775 |
| CXT | 45.49▼ | -0.13 (-0.28%) | 46.18 | 44.30 | 581,683 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |