Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 162.59▲ | +1.89 (+1.18%) | 162.71 | 159.96 | 441,488 |
| BMRC | 26.67▼ | -0.47 (-1.73%) | 27.09 | 26.67 | 84,216 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BNDI | 45.108▲ | +0.044 (+0.10%) | 45.11 | 45.03 | 17,600 |
| BNDW | 65.97▲ | +0.01 (+0.02%) | 66.00 | 65.88 | 85,800 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BON | 1.16▼ | -0.0072 (-0.62%) | 1.1765 | 1.14 | 4,623 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BPOP | 156.29▲ | +0.50 (+0.32%) | 159.44 | 154.51 | 329,562 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRKR | 58.84▲ | +0.92 (+1.59%) | 59.56 | 57.555 | 1,465,522 |
| BRO | 62.88▼ | -0.87 (-1.36%) | 64.44 | 62.83 | 1,637,250 |
| BRT | 13.41▼ | -0.12 (-0.89%) | 13.63 | 13.405 | 41,420 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BRX | 27.30▲ | +0.22 (+0.81%) | 27.425 | 27.06 | 1,948,048 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 604,985 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.21 | 20.18 | 468,837 |
| BSCT | 18.275▼ | -0.005 (-0.03%) | 18.28 | 18.26 | 557,506 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCX | 20.13▼ | -0.03 (-0.15%) | 20.19 | 20.105 | 195,900 |
| BSET | 20.95▼ | -0.78 (-3.59%) | 21.73 | 20.73 | 16,126 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSJW | 24.40▲ | +0.03 (+0.12%) | 24.4099 | 24.35 | 7,298 |
| BSMV | 20.01▲ | +0.105 (+0.53%) | 20.02 | 19.97 | 59,800 |
| BSOL | 14.94▼ | -0.08 (-0.53%) | 15.27 | 14.93 | 2,675,922 |
| BSP | 38.01 | +0.00 (+0.00%) | 38.80 | 37.0014 | 1,540,024 |
| BSSX | 24.21▲ | +0.14 (+0.58%) | 24.2999 | 24.11 | 36,540 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.42 | 76.3315 | 2,192,087 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSX | 42.73▲ | +0.69 (+1.64%) | 42.83 | 41.97 | 12,753,526 |
| BSY | 34.97▲ | +0.15 (+0.43%) | 35.351 | 34.80 | 1,589,340 |
| BTAL | 12.05▼ | -0.20 (-1.63%) | 12.26 | 12.05 | 406,490 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTDR | 9.63▼ | -0.09 (-0.93%) | 10.01 | 9.575 | 5,845,038 |
| BTG | 5.25▲ | +0.13 (+2.54%) | 5.27 | 5.165 | 16,380,280 |
| BTI | 55.50▲ | +0.07 (+0.13%) | 55.6375 | 55.325 | 2,655,731 |
| BTSG | 63.74▲ | +0.08 (+0.13%) | 65.09 | 63.50 | 1,614,425 |
| BTU | 25.13▲ | +0.13 (+0.52%) | 25.77 | 25.10 | 1,349,705 |
| BTZ | 9.44▲ | +0.01 (+0.11%) | 9.48 | 9.385 | 229,057 |
| BUDA | 7.60▲ | +0.11 (+1.47%) | 7.60 | 7.26 | 3,797 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| BUYO | 32.9068▲ | +0.2741 (+0.84%) | 32.9068 | 32.79 | 710 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BVS | 13.065▲ | +0.375 (+2.96%) | 13.11 | 12.64 | 273,326 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWXT | 143.83▲ | +1.61 (+1.13%) | 144.51 | 141.475 | 786,447 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYND | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.41 | 786,617 |
| BZAI | 0.2942▲ | +0.0073 (+2.54%) | 0.2942 | 0.272 | 2,030,626 |
| C | 129.64▲ | +1.56 (+1.22%) | 129.88 | 127.70 | 6,511,144 |
| CAC | 55.49▼ | -0.89 (-1.58%) | 56.4699 | 55.41 | 64,762 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CADL | 9.94▲ | +0.28 (+2.90%) | 9.95 | 9.59 | 718,368 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CAGE | 29.9251▲ | +0.3451 (+1.17%) | 30.00 | 29.58 | 60,984 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CALI | 49.875▲ | +0.03 (+0.06%) | 49.91 | 49.82 | 156,633 |
| CAMT | 152.81▲ | +2.31 (+1.53%) | 156.65 | 149.675 | 245,482 |
| CAN | 0.30▲ | +0.0052 (+1.76%) | 0.317 | 0.2943 | 8,111,249 |
| CANE | 12.05▲ | +0.07 (+0.58%) | 12.1077 | 11.955 | 317,804 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASY | 646.27▲ | +3.99 (+0.62%) | 649.015 | 636.99 | 423,298 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATH | 92.58▲ | +0.549 (+0.60%) | 92.706 | 92.27 | 27,600 |
| CATX | 2.66▼ | -0.05 (-1.85%) | 2.755 | 2.625 | 1,104,702 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CB | 341.20▼ | -2.58 (-0.75%) | 345.47 | 340.97 | 1,032,515 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.12 | 1.02 | 387,908 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBNA | 49.25▼ | -0.35 (-0.71%) | 49.76 | 47.35 | 10,957 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCJ | 88.06▲ | +0.94 (+1.08%) | 88.71 | 86.4529 | 1,982,535 |
| CCK | 108.26▼ | -0.62 (-0.57%) | 109.26 | 107.72 | 609,330 |
| CCL | 26.35▲ | +0.22 (+0.84%) | 26.455 | 26.02 | 14,441,544 |
| CCNE | 33.28▼ | -0.36 (-1.07%) | 33.49 | 33.23 | 84,146 |