Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALX | 38.41▼ | -0.06 (-0.16%) | 39.025 | 38.082 | 845,260 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CBIO | 17.03▲ | +0.07 (+0.41%) | 17.36 | 16.55 | 222,818 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBRS | 176.61▼ | -15.40 (-8.02%) | 185.00 | 173.36 | 4,810,811 |
| CBSE | 49.3212▼ | -1.2617 (-2.49%) | 50.069 | 49.08 | 5,619 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CBU | 66.85▼ | -0.76 (-1.12%) | 68.185 | 66.80 | 172,545 |
| CCBG | 49.05▼ | -0.47 (-0.95%) | 52.10 | 48.2782 | 71,184 |
| CCEF | 29.6202▼ | -0.0848 (-0.29%) | 29.65 | 29.595 | 2,181 |
| CCEP | 106.50▼ | -0.47 (-0.44%) | 109.50 | 106.07 | 1,494,561 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCLD | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 149,357 |
| CCNE | 33.38▼ | -0.36 (-1.07%) | 34.51 | 33.36 | 113,521 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,924,440 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CDE | 16.04▼ | -0.95 (-5.59%) | 16.87 | 15.77 | 21,432,867 |
| CDNA | 28.31▼ | -0.75 (-2.58%) | 29.425 | 28.19 | 602,027 |
| CDNS | 371.06▼ | -4.71 (-1.25%) | 379.99 | 365.63 | 1,570,740 |
| CDRE | 29.33▼ | -0.95 (-3.14%) | 30.48 | 28.89 | 250,815 |
| CDX | 20.90▼ | -0.07 (-0.33%) | 20.99 | 20.89 | 92,375 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CEF | 41.18▼ | -0.76 (-1.81%) | 41.99 | 40.84 | 469,163 |
| CELU | 0.7267▼ | -0.0733 (-9.16%) | 0.77 | 0.6888 | 122,018 |
| CENN | 3.64▼ | -0.01 (-0.27%) | 3.7399 | 3.59 | 8,317 |
| CEPU | 14.86▲ | +0.02 (+0.13%) | 15.05 | 14.70 | 175,387 |
| CERY | 34.28▲ | +0.31 (+0.91%) | 34.29 | 34.05 | 94,663 |
| CGCV | 33.04▲ | +0.03 (+0.09%) | 33.16 | 32.995 | 230,331 |
| CGDG | 38.03▼ | -0.04 (-0.11%) | 38.25 | 37.9746 | 453,562 |
| CGEM | 18.16▲ | +0.35 (+1.97%) | 18.55 | 17.675 | 715,223 |
| CGEN | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.31 | 220,946 |
| CGIB | 25.4561▼ | -0.0739 (-0.29%) | 25.52 | 25.4401 | 46,627 |
| CGIE | 36.83▼ | -0.50 (-1.34%) | 37.12 | 36.695 | 287,234 |
| CGMM | 32.50▼ | -0.35 (-1.07%) | 32.88 | 32.40 | 635,503 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGVV | 30.61▼ | -0.21 (-0.68%) | 30.79 | 30.53 | 29,865 |
| CHA | 11.09▼ | -0.18 (-1.60%) | 11.57 | 11.01 | 476,308 |
| CHAU | 22.93▼ | -0.56 (-2.38%) | 23.065 | 22.77 | 61,935 |
| CHCI | 15.91▼ | -0.34 (-2.09%) | 16.7477 | 15.79 | 22,037 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CHI | 13.04▼ | -0.06 (-0.46%) | 13.12 | 12.9701 | 106,821 |
| CHMI | 2.29 | +0.00 (+0.00%) | 2.31 | 2.27 | 157,933 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHY | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.38 | 111,388 |
| CHYM | 21.12▼ | -0.33 (-1.54%) | 21.88 | 20.90 | 3,490,325 |
| CIEN | 418.91▼ | -14.92 (-3.44%) | 425.9598 | 404.43 | 1,791,549 |
| CIG.C | 2.9987▼ | -0.0063 (-0.21%) | 3.04 | 2.9987 | 1,966 |
| CING | 5.09▼ | -0.21 (-3.96%) | 5.30 | 4.91 | 471,703 |
| CITR | 5.90▼ | -0.03 (-0.51%) | 6.30 | 5.75 | 21,691 |
| CLBT | 16.57▼ | -0.04 (-0.24%) | 17.05 | 16.48 | 1,613,829 |
| CLH | 297.93▲ | +3.37 (+1.14%) | 298.74 | 293.06 | 230,276 |
| CLIR | 3.84▼ | -0.26 (-6.34%) | 4.135 | 3.82 | 12,953 |
| CLLS | 3.22▼ | -0.07 (-2.13%) | 3.38 | 3.1354 | 31,973 |
| CLNK | 14.471▼ | -0.069 (-0.47%) | 14.65 | 14.255 | 10,570 |
| CLNN | 6.12▲ | +0.11 (+1.83%) | 6.16 | 5.83 | 71,730 |
| CLOV | 5.00▼ | -0.06 (-1.19%) | 5.205 | 4.96 | 5,713,809 |
| CLSK | 12.48▼ | -1.03 (-7.62%) | 13.2799 | 12.05 | 14,451,806 |
| CLW | 15.68▼ | -0.19 (-1.20%) | 15.98 | 15.65 | 87,478 |
| CM | 115.91▲ | +0.55 (+0.48%) | 116.31 | 114.835 | 870,055 |
| CMBS | 48.47▼ | -0.09 (-0.19%) | 48.62 | 48.43 | 25,843 |
| CMBT | 15.22▲ | +0.01 (+0.07%) | 15.35 | 15.085 | 888,265 |
| CMCO | 13.28▼ | -0.72 (-5.14%) | 13.895 | 13.115 | 462,391 |
| CMP | 28.86▼ | -0.94 (-3.15%) | 29.86 | 28.50 | 377,405 |
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CNBS | 26.6728▲ | +0.0196 (+0.07%) | 27.0928 | 26.60 | 3,372 |
| CNCG | 34.8611▲ | +0.1659 (+0.48%) | 35.3001 | 34.8611 | 771 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| CNDT | 1.57▲ | +0.04 (+2.61%) | 1.635 | 1.52 | 871,624 |
| CNP | 44.48▲ | +0.48 (+1.09%) | 45.095 | 44.405 | 3,579,907 |
| CNQQ | 25.0871▼ | -0.0929 (-0.37%) | 25.24 | 24.95 | 12,463 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| CNTX | 0.70▲ | +0.0624 (+9.79%) | 0.70 | 0.63 | 2,032,521 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| COAG | 31.49▲ | +1.52 (+5.07%) | 32.1899 | 29.54 | 153,828 |
| COFS | 33.15▼ | -0.21 (-0.63%) | 34.325 | 33.09 | 66,230 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| COLB | 32.12▼ | -0.12 (-0.37%) | 32.37 | 32.00 | 2,136,440 |
| COLM | 64.03▲ | +0.73 (+1.15%) | 64.26 | 63.08 | 356,206 |
| COLO | 42.61▼ | -0.11 (-0.26%) | 43.035 | 42.05 | 177,837 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| CONL | 5.26▼ | -0.36 (-6.41%) | 5.6979 | 5.13 | 12,947,060 |
| CONY | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.11 | 292,375 |
| COO | 71.89▼ | -0.72 (-0.99%) | 74.33 | 71.84 | 2,180,348 |
| COOK | 69.25▲ | +0.33 (+0.48%) | 69.26 | 64.97 | 34,474 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| COSO | 26.55▼ | -0.07 (-0.26%) | 27.00 | 26.39 | 77,444 |
| CP | 88.72▲ | +0.72 (+0.82%) | 88.98 | 87.52 | 1,373,706 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPHC | 16.00▲ | +0.045 (+0.28%) | 16.10 | 16.00 | 1,556 |
| CPNG | 18.53▼ | -0.62 (-3.24%) | 19.52 | 18.30 | 14,170,945 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CPXR | 28.5448▼ | -0.6737 (-2.31%) | 29.40 | 28.50 | 9,024 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |