Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BSV | 77.50▲ | +0.03 (+0.04%) | 77.54 | 77.4685 | 1,532,237 |
| BSVO | 29.39▲ | +0.0698 (+0.24%) | 29.62 | 29.30 | 109,943 |
| BTC | 28.72▲ | +0.35 (+1.23%) | 29.03 | 28.46 | 1,066,380 |
| BTCC | 13.285▲ | +0.1381 (+1.05%) | 13.365 | 13.215 | 9,348 |
| BTCS | 1.06▲ | +0.0697 (+7.04%) | 1.089 | 1.00 | 649,684 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTG | 3.87 | +0.00 (+0.00%) | 3.945 | 3.80 | 13,214,705 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.27 | 201,676 |
| BTO | 40.61▲ | +0.16 (+0.40%) | 40.9999 | 40.3901 | 32,506 |
| BTX | 8.04▼ | -0.16 (-1.95%) | 8.35 | 7.95 | 501,985 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BUR | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.11 | 1,363,131 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BV | 14.22▲ | +0.16 (+1.14%) | 14.3663 | 14.19 | 371,102 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BWA | 63.68▼ | -0.71 (-1.10%) | 64.75 | 62.62 | 1,417,726 |
| BWB | 20.64▼ | -0.14 (-0.67%) | 21.08 | 20.61 | 169,699 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BWZ | 26.61▲ | +0.04 (+0.15%) | 26.68 | 26.59 | 68,735 |
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BXDC | 21.04▼ | -0.31 (-1.45%) | 21.77 | 20.69 | 602,059 |
| BYND | 0.5484▼ | -0.0105 (-1.88%) | 0.58 | 0.548 | 17,092,379 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CADL | 9.96▲ | +0.40 (+4.18%) | 10.20 | 9.51 | 1,272,117 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CARS | 11.80▲ | +0.34 (+2.97%) | 11.975 | 11.56 | 414,778 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CAS | 25.2769▲ | +0.5789 (+2.34%) | 25.2769 | 25.205 | 1,811 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCLD | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.23 | 155,964 |
| CCNE | 34.51▼ | -0.16 (-0.46%) | 34.79 | 34.27 | 120,321 |
| CCSI | 36.35▼ | -0.02 (-0.05%) | 37.565 | 36.19 | 96,735 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CDNA | 36.36▼ | -0.78 (-2.10%) | 37.74 | 36.25 | 586,808 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CDW | 138.04▲ | +4.22 (+3.15%) | 138.77 | 135.235 | 999,689 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CEE | 20.77▲ | +0.03 (+0.14%) | 21.25 | 20.725 | 16,622 |
| CEF | 40.50▲ | +0.34 (+0.85%) | 40.695 | 40.295 | 428,259 |
| CENTA | 38.27▼ | -0.18 (-0.47%) | 39.14 | 38.24 | 210,017 |
| CEPU | 14.88▲ | +0.10 (+0.68%) | 14.98 | 14.64 | 157,025 |
| CERS | 3.07▲ | +0.14 (+4.78%) | 3.13 | 2.96 | 1,654,758 |
| CET | 52.30▲ | +0.10 (+0.19%) | 52.63 | 52.1903 | 27,546 |
| CGBL | 37.24▲ | +0.08 (+0.22%) | 37.40 | 37.06 | 1,141,121 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGDV | 48.96▲ | +0.11 (+0.23%) | 49.28 | 48.70 | 2,591,067 |
| CGEM | 17.43▲ | +0.33 (+1.93%) | 17.99 | 17.1301 | 517,955 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGIC | 35.57▲ | +0.09 (+0.25%) | 35.76 | 35.33 | 282,848 |
| CGIE | 36.27▲ | +0.10 (+0.28%) | 36.51 | 36.13 | 317,134 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGNT | 8.71▲ | +0.40 (+4.81%) | 8.795 | 8.48 | 437,680 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CGVV | 30.62▲ | +0.18 (+0.59%) | 30.77 | 30.4999 | 49,522 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHCI | 15.10▲ | +0.28 (+1.89%) | 15.25 | 14.68 | 20,492 |
| CHI | 12.57▼ | -0.07 (-0.55%) | 12.79 | 12.50 | 123,332 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |
| CHPT | 5.41▲ | +0.29 (+5.66%) | 5.415 | 5.12 | 432,422 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHRS | 1.46▲ | +0.05 (+3.55%) | 1.495 | 1.44 | 456,143 |
| CHWY | 21.80▲ | +0.94 (+4.51%) | 22.31 | 21.20 | 6,775,947 |
| CIBR | 89.10▲ | +0.70 (+0.79%) | 90.40 | 88.4341 | 852,676 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CIM | 12.50 | +0.00 (+0.00%) | 12.6402 | 12.47 | 338,906 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CJMB | 2.70▲ | +0.15 (+5.88%) | 3.18 | 2.4222 | 2,103,942 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CL | 91.98▲ | +1.23 (+1.36%) | 92.81 | 90.84 | 2,882,654 |
| CLB | 11.23▼ | -0.44 (-3.77%) | 11.71 | 11.185 | 608,474 |
| CLBT | 14.64▲ | +0.425 (+2.99%) | 14.89 | 14.45 | 902,806 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLCV | 30.4793▲ | +0.1862 (+0.61%) | 30.48 | 30.4793 | 1,097 |
| CLGN | 0.3189▲ | +0.0041 (+1.30%) | 0.3491 | 0.305 | 28,902 |
| CLM | 7.28 | +0.00 (+0.00%) | 7.355 | 7.28 | 1,078,359 |
| CLNE | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.93 | 1,051,968 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOU | 23.84▲ | +0.77 (+3.34%) | 24.09 | 23.44 | 169,439 |
| CLOV | 4.27▼ | -0.05 (-1.16%) | 4.45 | 4.265 | 3,494,718 |