Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 35.18▼ | -0.37 (-1.04%) | 36.115 | 35.065 | 971,246 |
| CAML | 38.76▲ | +0.86 (+2.27%) | 38.76 | 38.35 | 16,287 |
| CANC | 41.3047▲ | +0.6942 (+1.71%) | 41.37 | 40.34 | 21,455 |
| CARG | 36.00▼ | -1.07 (-2.89%) | 36.68 | 34.55 | 943,072 |
| CARY | 20.7422▲ | +0.0072 (+0.03%) | 20.76 | 20.73 | 269,573 |
| CASS | 55.76▼ | -0.25 (-0.45%) | 56.15 | 54.0986 | 55,611 |
| CATY | 63.03▼ | -0.21 (-0.33%) | 63.825 | 62.99 | 388,758 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CBIO | 15.02▲ | +0.25 (+1.69%) | 15.44 | 14.36 | 282,827 |
| CBRL | 57.08▲ | +0.53 (+0.94%) | 57.43 | 55.25 | 684,946 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CCAP | 10.85▼ | -0.15 (-1.36%) | 10.93 | 10.77 | 138,896 |
| CCEC | 22.39▼ | -0.33 (-1.45%) | 22.64 | 22.32 | 8,211 |
| CCEF | 29.387▲ | +0.277 (+0.95%) | 29.43 | 29.22 | 1,843 |
| CCK | 118.37▼ | -1.39 (-1.16%) | 120.26 | 116.70 | 555,819 |
| CCNE | 34.99▼ | -0.56 (-1.58%) | 36.08 | 34.95 | 115,255 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,003,531 |
| CCOI | 13.24▲ | +0.55 (+4.33%) | 13.31 | 12.43 | 971,323 |
| CCOM | 23.74▲ | +0.10 (+0.42%) | 23.74 | 23.74 | 100 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CDL | 79.7244▼ | -0.9412 (-1.17%) | 80.00 | 79.15 | 5,419 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CDW | 145.56▼ | -2.36 (-1.60%) | 146.17 | 141.95 | 1,369,614 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CELH | 29.35▲ | +0.47 (+1.63%) | 29.38 | 28.29 | 4,431,098 |
| CENTA | 38.08▼ | -0.74 (-1.91%) | 38.915 | 37.645 | 253,320 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CERS | 2.89▲ | +0.02 (+0.70%) | 2.955 | 2.84 | 1,776,763 |
| CEVA | 32.89▲ | +3.05 (+10.22%) | 33.46 | 31.30 | 541,489 |
| CFA | 99.8469▼ | -0.0974 (-0.10%) | 99.8469 | 98.8299 | 3,420 |
| CFBK | 35.815▼ | -0.495 (-1.36%) | 36.54 | 35.5651 | 65,721 |
| CFFI | 83.66▼ | -1.09 (-1.29%) | 84.32 | 83.50 | 5,072 |
| CGBL | 37.25▲ | +0.39 (+1.06%) | 37.2855 | 37.00 | 1,353,593 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGCP | 22.06▲ | +0.02 (+0.09%) | 22.07 | 22.04 | 1,064,764 |
| CGEN | 2.335▲ | +0.095 (+4.24%) | 2.35 | 2.24 | 164,515 |
| CGNT | 8.78▼ | -0.10 (-1.13%) | 8.85 | 8.56 | 365,490 |
| CGVV | 30.82▲ | +0.40 (+1.31%) | 30.86 | 30.52 | 39,305 |
| CGW | 64.999▲ | +0.339 (+0.52%) | 65.1059 | 64.5582 | 22,050 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CHCO | 144.50▼ | -0.71 (-0.49%) | 146.28 | 143.225 | 111,039 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,706 |
| CHMG | 81.11▼ | -0.73 (-0.89%) | 82.30 | 80.82 | 41,385 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHRS | 1.47▲ | +0.06 (+4.26%) | 1.4831 | 1.415 | 485,965 |
| CHWY | 22.82▼ | -0.48 (-2.06%) | 22.88 | 21.9905 | 5,447,831 |
| CHYM | 22.60▲ | +0.18 (+0.80%) | 22.625 | 21.805 | 4,001,245 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CIBR | 90.02▲ | +1.23 (+1.39%) | 90.23 | 88.715 | 933,503 |
| CINT | 3.22▼ | -0.07 (-2.13%) | 3.32 | 3.13 | 101,752 |
| CIVB | 28.90▼ | -0.35 (-1.20%) | 29.43 | 28.755 | 94,781 |
| CLBT | 14.57▼ | -0.50 (-3.32%) | 14.9171 | 14.16 | 948,327 |
| CLDX | 38.485▲ | +0.975 (+2.60%) | 38.59 | 37.23 | 715,151 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLM | 7.32▲ | +0.06 (+0.83%) | 7.32 | 7.27 | 1,062,875 |
| CLPR | 2.80▼ | -0.07 (-2.44%) | 2.8763 | 2.77 | 41,877 |
| CLSM | 26.4499▲ | +0.5775 (+2.23%) | 26.4499 | 26.32 | 10,085 |
| CLST | 16.75▲ | +0.045 (+0.27%) | 16.7683 | 16.75 | 1,456 |
| CMBS | 48.26▲ | +0.012 (+0.02%) | 48.4495 | 48.26 | 18,043 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMCL | 18.87▲ | +0.67 (+3.68%) | 18.915 | 18.01 | 136,508 |
| CMCSA | 23.67▼ | -0.94 (-3.82%) | 24.085 | 23.355 | 27,470,791 |
| CME | 267.22▲ | +1.78 (+0.67%) | 267.47 | 260.602 | 2,590,768 |
| CMPX | 1.94 | +0.00 (+0.00%) | 1.9589 | 1.91 | 1,911,387 |
| CMRC | 3.16▼ | -0.14 (-4.24%) | 3.26 | 3.07 | 323,214 |
| CNQQ | 23.36▼ | -0.1103 (-0.47%) | 23.36 | 23.08 | 8,941 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| COF | 210.14▲ | +1.43 (+0.69%) | 210.52 | 205.15 | 2,872,043 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| COIA | 7.72▲ | +0.30 (+4.04%) | 7.79 | 7.35 | 34,701 |
| COKE | 189.83▼ | -2.56 (-1.33%) | 191.88 | 186.96 | 339,679 |
| COLL | 35.98▼ | -0.31 (-0.85%) | 36.40 | 35.175 | 251,204 |
| COMT | 32.66▼ | -0.16 (-0.49%) | 32.82 | 32.55 | 233,530 |
| CONX | 6.173▲ | +0.2627 (+4.44%) | 6.21 | 5.86 | 66,721 |
| COO | 72.65▼ | -0.41 (-0.56%) | 73.10 | 71.78 | 1,336,671 |
| COPJ | 39.62▲ | +1.5569 (+4.09%) | 39.83 | 38.74 | 43,047 |
| CORB | 29.12▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 59,861 |
| CORO | 35.91▲ | +1.19 (+3.43%) | 35.97 | 35.25 | 572,549 |
| CORP | 95.2722▲ | +0.1728 (+0.18%) | 95.3276 | 95.17 | 36,350 |
| COTY | 2.69▼ | -0.04 (-1.47%) | 2.71 | 2.64 | 5,554,397 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CPNJ | 27.42▲ | +0.1332 (+0.49%) | 27.54 | 27.375 | 5,312 |
| CPRI | 15.89▲ | +0.06 (+0.38%) | 16.02 | 15.61 | 1,735,726 |
| CPSS | 9.57▼ | -0.05 (-0.52%) | 9.63 | 9.50 | 16,260 |
| CRCA | 12.50▲ | +1.11 (+9.75%) | 12.64 | 11.395 | 758,972 |
| CRCL | 64.24▲ | +2.88 (+4.69%) | 64.64 | 61.00 | 7,082,122 |
| CRCT | 4.65▼ | -0.14 (-2.92%) | 4.80 | 4.59 | 387,992 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRESY | 11.61▲ | +0.25 (+2.20%) | 11.675 | 11.41 | 172,111 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |
| CRGY | 11.17▲ | +0.12 (+1.09%) | 11.195 | 10.795 | 3,349,998 |
| CRNC | 8.29▲ | +0.34 (+4.28%) | 8.36 | 8.07 | 547,717 |
| CRNT | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.075 | 366,103 |
| CRSR | 10.63▲ | +0.355 (+3.45%) | 10.73 | 10.195 | 1,127,902 |
| CRTO | 21.94▼ | -0.69 (-3.05%) | 22.575 | 21.54 | 259,554 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |