Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BLX | 58.09▲ | +1.25 (+2.20%) | 58.73 | 57.02 | 113,274 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BMBL | 3.07▲ | +0.07 (+2.33%) | 3.125 | 2.91 | 2,717,153 |
| BMEA | 1.31▲ | +0.01 (+0.77%) | 1.345 | 1.28 | 757,100 |
| BMEZ | 15.65▲ | +0.03 (+0.19%) | 15.735 | 15.5134 | 137,903 |
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BMRC | 28.47▲ | +0.42 (+1.50%) | 28.48 | 27.79 | 88,718 |
| BMY | 57.94▲ | +0.40 (+0.70%) | 57.995 | 57.16 | 5,317,350 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDS | 50.68▲ | +0.06 (+0.12%) | 50.7399 | 50.63 | 21,150 |
| BNT | 43.16▲ | +0.29 (+0.68%) | 43.54 | 42.69 | 12,121 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BOE | 12.20▲ | +0.07 (+0.58%) | 12.22 | 12.155 | 71,517 |
| BOOT | 157.37▲ | +0.93 (+0.59%) | 160.31 | 154.00 | 354,787 |
| BORR | 4.37▼ | -0.16 (-3.53%) | 4.475 | 4.355 | 3,734,222 |
| BOT | 33.63▲ | +0.27 (+0.81%) | 35.50 | 31.71 | 541,645 |
| BOTJ | 25.40▲ | +0.19 (+0.75%) | 25.50 | 25.00 | 15,999 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BOTZ | 36.63▲ | +0.64 (+1.78%) | 36.7002 | 36.245 | 538,744 |
| BOW | 32.30▲ | +0.58 (+1.83%) | 32.30 | 31.47 | 92,768 |
| BP | 38.55▼ | -0.66 (-1.68%) | 38.975 | 38.4632 | 5,558,482 |
| BPAY | 26.5573▲ | +0.4733 (+1.81%) | 26.5573 | 26.37 | 1,114 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BR | 147.32▲ | +0.25 (+0.17%) | 147.375 | 144.31 | 926,791 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BRCC | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.175 | 685,258 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BRNY | 58.7441▲ | +0.8257 (+1.43%) | 58.85 | 58.39 | 16,782 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.355 | 5.28 | 1,315,338 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BRZU | 91.05▲ | +2.71 (+3.07%) | 91.63 | 88.07 | 12,830 |
| BSAC | 33.43▲ | +0.37 (+1.12%) | 33.7208 | 33.13 | 247,442 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSBR | 5.14▲ | +0.10 (+1.98%) | 5.185 | 5.06 | 1,305,481 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSJQ | 22.97▼ | -0.005 (-0.02%) | 22.9899 | 22.96 | 237,376 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BSJW | 25.335▲ | +0.0158 (+0.06%) | 25.36 | 25.32 | 7,579 |
| BSJX | 25.195▲ | +0.03 (+0.12%) | 25.25 | 25.195 | 3,413 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSMY | 24.555▲ | +0.0145 (+0.06%) | 24.58 | 24.54 | 10,709 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BSTP | 39.4759▲ | +0.1741 (+0.44%) | 39.51 | 39.35 | 2,521 |
| BSTZ | 29.38▲ | +0.77 (+2.69%) | 29.45 | 29.00 | 160,544 |
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTG | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.795 | 13,909,450 |
| BTI | 60.87▼ | -0.52 (-0.85%) | 61.52 | 60.68 | 2,234,576 |
| BTSG | 71.58▲ | +1.08 (+1.53%) | 71.82 | 70.84 | 1,999,827 |
| BTX | 8.62▲ | +0.21 (+2.50%) | 8.9933 | 8.45 | 492,953 |
| BUD | 79.34▲ | +0.21 (+0.27%) | 79.37 | 78.47 | 1,441,253 |
| BUFM | 40.62▲ | +0.13 (+0.32%) | 40.66 | 40.58 | 31,430 |
| BULL | 7.30▲ | +0.06 (+0.83%) | 7.44 | 7.16 | 7,008,922 |
| BURL | 321.44▲ | +4.28 (+1.35%) | 322.90 | 316.20 | 396,192 |
| BURU | 0.1412▲ | +0.0092 (+6.97%) | 0.145 | 0.1284 | 15,646,373 |
| BVN | 29.55▲ | +1.19 (+4.20%) | 29.79 | 28.5477 | 611,073 |
| BWA | 64.73▲ | +0.52 (+0.81%) | 66.32 | 64.595 | 1,484,472 |
| BWAY | 15.09▲ | +0.13 (+0.87%) | 15.22 | 14.7875 | 68,314 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWIN | 26.45▼ | -0.42 (-1.56%) | 26.9735 | 25.55 | 1,138,917 |
| BWMX | 18.05▲ | +0.02 (+0.11%) | 18.1891 | 17.50 | 34,225 |
| BWX | 21.52▲ | +0.02 (+0.09%) | 21.5773 | 21.50 | 348,396 |
| BXC | 51.80▲ | +1.37 (+2.72%) | 52.21 | 50.66 | 76,403 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BYFC | 9.75▲ | +0.15 (+1.56%) | 9.945 | 9.75 | 3,415 |
| BYRE | 27.1344▼ | -0.0086 (-0.03%) | 27.19 | 27.1344 | 2,084 |
| BZ | 14.26▼ | -0.03 (-0.21%) | 14.36 | 14.09 | 2,200,488 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CACC | 627.11▼ | -1.85 (-0.29%) | 632.925 | 617.02 | 117,329 |
| CADL | 9.89▲ | +0.01 (+0.10%) | 10.02 | 9.775 | 1,101,829 |
| CAIQ | 26.3241▲ | +0.1541 (+0.59%) | 26.36 | 26.14 | 120,972 |
| CAL | 11.48▼ | -0.03 (-0.26%) | 11.76 | 11.36 | 388,734 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CAMX | 34.841▲ | +0.3648 (+1.06%) | 34.841 | 34.841 | 100 |
| CASS | 51.71▲ | +0.47 (+0.92%) | 52.025 | 50.695 | 65,871 |
| CASY | 822.00▼ | -21.10 (-2.50%) | 845.00 | 819.95 | 377,355 |
| CATF | 50.01▲ | +0.005 (+0.01%) | 50.22 | 50.01 | 3,682 |
| CATH | 89.23▲ | +0.6009 (+0.68%) | 89.28 | 88.7109 | 36,977 |
| CAVA | 68.20▲ | +0.61 (+0.90%) | 69.4099 | 66.79 | 2,006,101 |
| CBAT | 0.514▲ | +0.014 (+2.80%) | 0.56 | 0.50 | 99,784 |
| CBC | 31.16▲ | +0.58 (+1.90%) | 31.34 | 30.37 | 462,289 |
| CBIO | 16.76▼ | -0.05 (-0.30%) | 17.37 | 16.55 | 198,979 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CBRL | 49.51▲ | +0.93 (+1.91%) | 49.89 | 47.92 | 873,525 |
| CBRS | 198.53▲ | +16.81 (+9.25%) | 204.50 | 186.28 | 4,841,760 |