Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.62▲ | +0.15 (+3.36%) | 4.635 | 4.46 | 366,647 |
| CRDF | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 926,800 |
| CRDL | 0.9948▲ | +0.0348 (+3.63%) | 1.01 | 0.96 | 174,375 |
| CRH | 127.13▲ | +5.36 (+4.40%) | 127.46 | 123.33 | 3,244,294 |
| CRIS | 1.03▲ | +0.1194 (+13.11%) | 1.05 | 0.9201 | 521,645 |
| CRK | 21.57▲ | +0.77 (+3.70%) | 21.71 | 21.09 | 1,592,512 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRON | 2.64▲ | +0.08 (+3.13%) | 2.655 | 2.56 | 936,678 |
| CROX | 85.81▲ | +1.32 (+1.56%) | 86.56 | 83.89 | 738,259 |
| CRTO | 19.19▲ | +0.30 (+1.59%) | 19.70 | 18.915 | 403,074 |
| CSGS | 80.06▲ | +0.20 (+0.25%) | 80.20 | 79.53 | 327,747 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CSIQ | 19.89▲ | +0.91 (+4.79%) | 20.09 | 18.91 | 2,464,913 |
| CSR | 64.25▼ | -0.02 (-0.03%) | 64.62 | 63.93 | 75,012 |
| CSRE | 26.755▲ | +0.485 (+1.85%) | 26.76 | 26.43 | 54,412 |
| CTEC | 60.1867▲ | +1.6651 (+2.85%) | 60.1867 | 59.34 | 2,628 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| CTRA | 30.66▲ | +0.35 (+1.15%) | 30.94 | 30.23 | 8,537,518 |
| CTRN | 44.85▲ | +0.35 (+0.79%) | 46.82 | 44.51 | 84,802 |
| CTSO | 0.672▲ | +0.0417 (+6.62%) | 0.70 | 0.66 | 52,675 |
| CURV | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 313,742 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CVE | 20.57▲ | +0.85 (+4.31%) | 20.615 | 19.85 | 7,483,931 |
| CVIE | 76.765▲ | +1.765 (+2.35%) | 76.765 | 75.87 | 8,737 |
| CVLC | 85.58▲ | +1.80 (+2.15%) | 85.58 | 84.36 | 17,293 |
| CVM | 5.00▲ | +0.10 (+2.04%) | 5.23 | 4.95 | 37,635 |
| CVMC | 68.09▲ | +1.6619 (+2.50%) | 68.09 | 67.48 | 3,653 |
| CVRX | 6.55▼ | -0.09 (-1.36%) | 6.8199 | 6.44 | 224,912 |
| CVY | 28.7328▲ | +0.4785 (+1.69%) | 28.7328 | 28.51 | 2,892 |
| CWAN | 23.85▲ | +0.37 (+1.58%) | 23.91 | 23.53 | 10,256,703 |
| CWEB | 39.96▲ | +2.12 (+5.60%) | 40.00 | 38.541 | 286,258 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CXDO | 6.53▲ | +0.285 (+4.56%) | 6.6699 | 6.34 | 99,592 |
| CZA | 116.7927▲ | +1.5227 (+1.32%) | 116.7927 | 115.83 | 1,354 |
| CZAR | 32.347▲ | +0.507 (+1.59%) | 32.347 | 32.347 | 100 |
| D | 62.33▼ | -0.19 (-0.30%) | 63.43 | 61.66 | 3,658,671 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DADS | 19.24▲ | +0.701 (+3.78%) | 19.26 | 19.175 | 1,000 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.05 | 12,430 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DARP | 48.834▲ | +1.674 (+3.55%) | 48.834 | 47.93 | 2,600 |
| DAT | 36.80▲ | +1.5275 (+4.33%) | 36.80 | 36.055 | 1,700 |
| DAX | 46.5284▲ | +0.753 (+1.64%) | 46.56 | 46.18 | 34,323 |
| DBAW | 44.01▲ | +0.9486 (+2.20%) | 44.01 | 43.48 | 12,778 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DDD | 2.20▲ | +0.21 (+10.55%) | 2.21 | 2.06 | 2,516,400 |
| DDI | 8.57▲ | +0.14 (+1.66%) | 8.64 | 8.39 | 35,389 |
| DECK | 115.45▲ | +4.28 (+3.85%) | 115.59 | 111.42 | 2,156,800 |
| DECO | 48.1584▲ | +4.2591 (+9.70%) | 48.1682 | 47.53 | 764 |
| DEFT | 0.798▲ | +0.1026 (+14.75%) | 0.81 | 0.745 | 3,970,200 |
| DEHP | 35.49▲ | +1.14 (+3.32%) | 35.49 | 34.89 | 19,300 |
| DEI | 10.59▲ | +0.13 (+1.24%) | 10.63 | 10.41 | 1,211,638 |
| DEUS | 62.595▲ | +1.1619 (+1.89%) | 62.655 | 62.00 | 13,985 |
| DFAE | 35.63▲ | +0.86 (+2.47%) | 35.635 | 35.12 | 665,007 |
| DFEN | 80.31▲ | +7.85 (+10.83%) | 80.90 | 75.42 | 254,465 |
| DFP | 21.68▼ | -0.05 (-0.23%) | 21.77 | 21.63 | 39,900 |
| DFSC | 1.96▲ | +0.245 (+14.29%) | 1.98 | 1.775 | 44,600 |
| DFSV | 37.17▲ | +1.00 (+2.76%) | 37.255 | 36.51 | 945,573 |
| DFUV | 50.50▲ | +1.12 (+2.27%) | 50.58 | 49.77 | 263,200 |
| DFVX | 78.23▲ | +1.05 (+1.36%) | 78.37 | 77.63 | 10,000 |
| DG | 146.65▲ | +1.75 (+1.21%) | 148.21 | 145.82 | 1,715,450 |
| DGRS | 56.4765▲ | +1.1668 (+2.11%) | 56.515 | 55.68 | 23,084 |
| DH | 1.99▲ | +0.03 (+1.53%) | 2.005 | 1.901 | 273,043 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DHIL | 171.00▲ | +0.24 (+0.14%) | 171.00 | 170.69 | 17,088 |
| DIM | 86.9635▲ | +1.5864 (+1.86%) | 86.9635 | 86.51 | 3,470 |
| DISO | 11.436▲ | +0.2855 (+2.56%) | 11.45 | 11.00 | 7,300 |
| DIVG | 35.315▲ | +0.558 (+1.61%) | 35.315 | 35.08 | 900 |
| DIVP | 27.2398▲ | +0.352 (+1.31%) | 27.25 | 27.00 | 5,263 |
| DIVY | 28.9751▲ | +0.5281 (+1.86%) | 28.9751 | 28.9087 | 1,732 |
| DIVZ | 38.70▲ | +0.581 (+1.52%) | 38.70 | 38.55 | 17,809 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DJT | 11.455▲ | +0.56 (+5.14%) | 11.53 | 11.12 | 3,760,680 |
| DMAC | 8.14▲ | +0.60 (+7.96%) | 8.24 | 7.58 | 164,651 |
| DMB | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.09 | 40,800 |
| DMO | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.13 | 57,800 |
| DNL | 42.87▲ | +1.11 (+2.66%) | 42.87 | 42.49 | 29,858 |
| DNP | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 453,100 |
| DOL | 71.5293▲ | +1.5703 (+2.24%) | 71.5795 | 70.86 | 16,640 |
| DOO | 77.845▲ | +1.375 (+1.80%) | 78.83 | 76.94 | 75,967 |
| DOW | 31.78▲ | +1.18 (+3.86%) | 31.855 | 30.81 | 7,568,201 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DQ | 23.74▲ | +0.25 (+1.06%) | 24.24 | 23.34 | 451,000 |
| DRAI | 30.20▲ | +0.273 (+0.91%) | 30.20 | 30.03 | 3,700 |
| DRD | 32.98▲ | +1.96 (+6.32%) | 33.25 | 32.12 | 234,800 |
| DRIV | 32.63▲ | +1.23 (+3.92%) | 32.63 | 31.96 | 41,400 |
| DRKY | 20.50▲ | +0.28 (+1.38%) | 20.55 | 20.24 | 29,200 |
| DRLL | 33.60▲ | +0.69 (+2.10%) | 33.715 | 33.12 | 15,000 |
| DRUG | 75.97▲ | +2.89 (+3.95%) | 77.75 | 74.6272 | 116,247 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DSGN | 10.27▲ | +0.32 (+3.22%) | 10.325 | 9.93 | 246,779 |
| DSS | 0.9186▲ | +0.0285 (+3.20%) | 0.9695 | 0.89 | 90,700 |
| DSTL | 61.53▲ | +0.98 (+1.62%) | 61.5872 | 60.93 | 73,101 |
| DSWL | 3.60▼ | -0.04 (-1.10%) | 3.75 | 3.60 | 7,649 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DSY | 0.242▲ | +0.0155 (+6.84%) | 0.2453 | 0.227 | 129,194 |