Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BRX | 27.38▼ | -0.28 (-1.01%) | 27.80 | 27.255 | 2,204,844 |
| BRZU | 125.39▲ | +0.392 (+0.31%) | 128.20 | 123.9654 | 27,243 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSMS | 22.9902▼ | -0.0598 (-0.26%) | 23.01 | 22.9704 | 88,229 |
| BSMT | 22.45▼ | -0.09 (-0.40%) | 22.47 | 22.42 | 84,984 |
| BSMU | 21.1157▼ | -0.0493 (-0.23%) | 21.15 | 21.055 | 88,249 |
| BSMZ | 23.9204▼ | -0.0948 (-0.39%) | 24.4882 | 23.865 | 23,938 |
| BST | 47.59▲ | +0.24 (+0.51%) | 48.27 | 47.42 | 58,096 |
| BSTZ | 27.48▲ | +0.06 (+0.22%) | 28.00 | 27.3101 | 116,901 |
| BSV | 76.53▼ | -0.10 (-0.13%) | 76.64 | 76.5132 | 2,483,606 |
| BSX | 45.05▲ | +0.66 (+1.49%) | 45.10 | 43.935 | 13,708,570 |
| BSY | 36.73▲ | +1.36 (+3.85%) | 36.855 | 35.1094 | 1,864,770 |
| BTC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 36.085 | 1,100,109 |
| BTCC | 13.16▲ | +0.13 (+1.00%) | 13.23 | 13.125 | 18,800 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BTGO | 5.61▼ | -0.27 (-4.59%) | 6.05 | 5.60 | 904,144 |
| BTMD | 1.08▼ | -0.005 (-0.46%) | 1.1231 | 1.04 | 74,823 |
| BTO | 35.90▼ | -0.01 (-0.03%) | 36.1899 | 35.74 | 30,839 |
| BTQ | 2.22▲ | +0.06 (+2.78%) | 2.315 | 2.20 | 1,188,925 |
| BTSG | 61.29▲ | +0.42 (+0.69%) | 61.9593 | 60.67 | 1,269,034 |
| BUCK | 23.12▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 174,177 |
| BUG | 44.87▲ | +0.53 (+1.20%) | 45.31 | 44.51 | 1,010,560 |
| BULL | 5.90▼ | -0.17 (-2.80%) | 6.14 | 5.89 | 7,906,629 |
| BURL | 262.74▲ | +0.08 (+0.03%) | 266.46 | 261.58 | 1,062,832 |
| BVFL | 21.65▼ | -0.02 (-0.09%) | 21.7431 | 21.27 | 12,267 |
| BW | 4.56▼ | -0.06 (-1.30%) | 4.73 | 4.505 | 3,493,037 |
| BWFG | 64.96▼ | -0.58 (-0.88%) | 65.63 | 64.62 | 51,143 |
| BWIN | 31.87▼ | -0.04 (-0.13%) | 31.99 | 31.84 | 2,149,905 |
| BWMX | 16.03▼ | -0.07 (-0.43%) | 16.35 | 15.85 | 33,531 |
| BWXT | 135.83▼ | -1.18 (-0.86%) | 138.015 | 134.73 | 877,275 |
| BXC | 72.49▼ | -1.13 (-1.53%) | 74.645 | 72.265 | 110,480 |
| BXP | 57.94▼ | -1.26 (-2.13%) | 58.75 | 57.59 | 1,027,836 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| BYFC | 11.37 | +0.00 (+0.00%) | 11.66 | 11.2201 | 1,467 |
| BYND | 6.57▼ | -0.28 (-4.09%) | 6.99 | 6.545 | 660,365 |
| BZ | 16.69▼ | -0.05 (-0.30%) | 16.75 | 16.50 | 3,958,492 |
| BZAI | 0.2528▲ | +0.0008 (+0.32%) | 0.2699 | 0.2403 | 2,123,817 |
| CAAA | 19.8147▼ | -0.0253 (-0.13%) | 19.82 | 19.81 | 2,417 |
| CAAP | 24.92▼ | -0.17 (-0.68%) | 25.20 | 24.61 | 176,479 |
| CABR | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.20 | 14,877 |
| CACC | 534.20▼ | -6.78 (-1.25%) | 553.43 | 534.14 | 57,311 |
| CACI | 616.48▲ | +2.17 (+0.35%) | 618.44 | 605.59 | 176,264 |
| CAE | 24.50▲ | +0.35 (+1.45%) | 24.55 | 23.90 | 432,911 |
| CAG | 14.03▼ | -0.44 (-3.04%) | 14.32 | 13.94 | 6,795,829 |
| CAGE | 28.8679▲ | +0.1379 (+0.48%) | 29.12 | 28.80 | 44,523 |
| CAKE | 116.18▲ | +1.26 (+1.10%) | 116.35 | 113.96 | 750,791 |
| CAL | 12.75▼ | -0.23 (-1.77%) | 13.0622 | 12.65 | 279,881 |
| CALY | 13.75▼ | -0.06 (-0.43%) | 13.86 | 13.72 | 1,148,740 |
| CAN | 0.2326▲ | +0.0011 (+0.48%) | 0.255 | 0.2291 | 7,974,707 |
| CAPR | 6.65▼ | -0.06 (-0.89%) | 6.925 | 6.54 | 1,911,121 |
| CARL | 13.66▲ | +0.25 (+1.86%) | 14.14 | 13.31 | 55,684 |
| CARR | 55.21▲ | +0.21 (+0.38%) | 55.59 | 54.56 | 4,596,580 |
| CARS | 10.17▼ | -0.04 (-0.39%) | 10.26 | 10.01 | 528,089 |
| CART | 49.91▲ | +0.08 (+0.16%) | 50.28 | 49.075 | 2,286,770 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CATO | 2.31▼ | -0.04 (-1.70%) | 2.33 | 2.29 | 36,182 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CAVA | 57.90▲ | +0.65 (+1.14%) | 58.25 | 55.83 | 2,304,789 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CBC | 32.40▼ | -1.02 (-3.05%) | 33.55 | 32.38 | 879,509 |
| CBFV | 37.45▼ | -0.10 (-0.27%) | 37.61 | 37.45 | 2,911 |
| CBK | 31.29▼ | -0.32 (-1.01%) | 31.74 | 31.07 | 22,661 |
| CBRE | 130.77▼ | -2.31 (-1.74%) | 133.05 | 129.915 | 1,345,165 |
| CCB | 42.02 | +0.00 (+0.00%) | 42.375 | 41.50 | 149,171 |
| CCEL | 4.65▲ | +0.23 (+5.20%) | 4.80 | 4.35 | 7,900 |
| CCJ | 80.70▼ | -0.82 (-1.01%) | 82.50 | 80.57 | 1,857,224 |
| CCNE | 33.99▼ | -0.13 (-0.38%) | 34.38 | 33.86 | 89,167 |
| CCOI | 7.76▼ | -0.31 (-3.84%) | 8.17 | 7.545 | 1,277,150 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CCSI | 35.89▲ | +0.53 (+1.50%) | 36.105 | 35.215 | 83,249 |
| CCSO | 24.387▼ | -0.012 (-0.05%) | 24.57 | 24.36 | 1,600 |
| CCXI | 10.48▼ | -0.18 (-1.69%) | 10.78 | 10.46 | 1,505,003 |
| CDC | 74.589▼ | -0.7328 (-0.97%) | 74.97 | 74.55 | 10,800 |
| CDL | 77.809▼ | -0.768 (-0.98%) | 78.449 | 77.76 | 7,400 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDNS | 325.86▲ | +6.35 (+1.99%) | 329.84 | 321.575 | 1,854,741 |
| CDP | 32.74▼ | -0.55 (-1.65%) | 33.25 | 32.695 | 506,088 |
| CDW | 152.645▲ | +2.165 (+1.44%) | 153.93 | 150.77 | 1,019,304 |
| CE | 47.88▲ | +0.39 (+0.82%) | 48.27 | 46.47 | 1,240,647 |
| CEE | 18.82▲ | +0.05 (+0.27%) | 18.885 | 18.67 | 9,234 |
| CELU | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.1214 | 87,785 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 90,250 |
| CERT | 9.45▲ | +0.08 (+0.85%) | 9.50 | 9.255 | 1,501,149 |
| CETY | 0.935▼ | -0.0301 (-3.12%) | 0.94 | 0.935 | 7,248 |
| CEVA | 28.78▲ | +1.28 (+4.65%) | 29.34 | 27.73 | 419,713 |
| CF | 118.51▼ | -2.34 (-1.94%) | 121.65 | 117.56 | 1,492,619 |