Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BTDR | 12.36▲ | +0.23 (+1.90%) | 12.78 | 12.05 | 6,365,431 |
| BTGO | 5.18▲ | +0.09 (+1.77%) | 5.21 | 4.97 | 1,020,649 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| BTU | 24.04▲ | +0.44 (+1.86%) | 24.50 | 23.77 | 1,867,389 |
| BUD | 79.37▲ | +0.04 (+0.05%) | 80.28 | 79.36 | 1,161,689 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BURL | 334.31▲ | +6.72 (+2.05%) | 334.60 | 326.31 | 493,910 |
| BUSE | 29.31▲ | +0.04 (+0.14%) | 29.55 | 29.16 | 612,362 |
| BUZZ | 35.54▲ | +0.16 (+0.45%) | 35.70 | 35.39 | 49,899 |
| BVC | 11.32▼ | -0.39 (-3.33%) | 13.03 | 10.10 | 20,148 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| BWA | 64.04▲ | +0.40 (+0.63%) | 65.18 | 63.04 | 1,550,412 |
| BWAY | 14.45▲ | +0.35 (+2.48%) | 14.73 | 14.28 | 68,378 |
| BWOW | 12.1662▲ | +0.3992 (+3.39%) | 12.2202 | 12.1662 | 229 |
| BXSL | 23.48▲ | +0.11 (+0.47%) | 23.60 | 23.34 | 918,926 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| CAAA | 20.245▲ | +0.01 (+0.05%) | 20.2775 | 20.21 | 5,730 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CAF | 21.07▲ | +0.40 (+1.94%) | 21.11 | 20.8801 | 15,076 |
| CAFX | 24.555▲ | +0.0401 (+0.16%) | 24.57 | 24.55 | 15,441 |
| CAGE | 28.06▲ | +0.24 (+0.86%) | 28.10 | 27.742 | 77,992 |
| CAIQ | 26.1937▲ | +0.2037 (+0.78%) | 26.22 | 26.05 | 143,179 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CAMP | 4.45▼ | -0.05 (-1.11%) | 4.71 | 4.43 | 164,447 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CARG | 34.05▲ | +0.30 (+0.89%) | 34.20 | 33.16 | 794,933 |
| CARY | 20.735▲ | +0.02 (+0.10%) | 20.76 | 20.73 | 220,594 |
| CARZ | 109.4565▲ | +2.0765 (+1.93%) | 109.88 | 108.94 | 2,482 |
| CAS | 27.0463▲ | +0.6875 (+2.61%) | 27.0463 | 27.00 | 1,907 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |
| CASY | 847.19▼ | -11.91 (-1.39%) | 869.99 | 845.175 | 405,117 |
| CAT | 933.34▲ | +1.87 (+0.20%) | 964.63 | 925.50 | 2,028,619 |
| CATF | 50.03▲ | +0.03 (+0.06%) | 50.21 | 50.03 | 3,440 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CBC | 30.92▼ | -0.25 (-0.80%) | 31.42 | 30.71 | 485,843 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBRL | 53.36▲ | +1.01 (+1.93%) | 53.57 | 51.73 | 987,560 |
| CBRS | 203.81▼ | -0.81 (-0.40%) | 208.44 | 187.51 | 4,744,323 |
| CBSE | 49.8192▲ | +0.5697 (+1.16%) | 49.8192 | 49.60 | 7,192 |
| CCAP | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.958 | 171,661 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCBG | 49.34▼ | -0.31 (-0.62%) | 50.03 | 49.21 | 76,341 |
| CCEC | 22.685▲ | +0.305 (+1.36%) | 22.91 | 22.616 | 9,007 |
| CCEL | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.40 | 4,038 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCI | 79.05▼ | -0.79 (-0.99%) | 79.665 | 78.10 | 2,914,918 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |
| CCL | 26.50▼ | -0.11 (-0.41%) | 26.92 | 26.255 | 14,214,670 |
| CCOR | 26.0257▼ | -0.1017 (-0.39%) | 26.035 | 26.0257 | 1,953 |
| CDIG | 25.9257▲ | +0.2778 (+1.08%) | 25.97 | 25.86 | 5,276 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CE | 47.75▼ | -0.17 (-0.35%) | 48.69 | 47.305 | 922,314 |
| CECO | 82.85▲ | +0.95 (+1.16%) | 85.73 | 82.315 | 517,882 |
| CEF | 40.32▲ | +0.58 (+1.46%) | 40.87 | 40.20 | 536,886 |
| CELH | 30.14▲ | +0.31 (+1.04%) | 30.49 | 29.33 | 6,165,104 |
| CENTA | 37.12▼ | -0.51 (-1.36%) | 37.955 | 36.90 | 219,409 |
| CENX | 46.08▲ | +0.67 (+1.48%) | 47.35 | 45.38 | 1,284,003 |
| CEPI | 32.4312▲ | +0.3012 (+0.94%) | 32.78 | 32.15 | 36,411 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CERS | 3.07▼ | -0.02 (-0.65%) | 3.1886 | 2.92 | 1,922,363 |
| CERT | 6.67▼ | -0.12 (-1.77%) | 6.715 | 6.53 | 2,220,003 |
| CERY | 35.43▲ | +0.28 (+0.80%) | 35.4793 | 35.24 | 189,886 |
| CET | 53.07▲ | +0.09 (+0.17%) | 53.1554 | 52.815 | 28,856 |
| CEVA | 43.53▲ | +0.82 (+1.92%) | 44.49 | 42.47 | 584,770 |
| CF | 119.19▼ | -1.73 (-1.43%) | 122.38 | 118.95 | 1,848,263 |
| CFBK | 32.40▲ | +0.32 (+1.00%) | 32.6995 | 32.12 | 58,140 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.565 | 8.46 | 480,413 |
| CFO | 80.3913▼ | -0.1382 (-0.17%) | 80.7499 | 80.35 | 2,367 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CGGE | 34.69▲ | +0.26 (+0.76%) | 34.845 | 34.61 | 399,663 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CGIC | 35.73▲ | +0.30 (+0.85%) | 35.885 | 35.70 | 355,316 |
| CGMM | 32.43▲ | +0.12 (+0.37%) | 32.67 | 32.305 | 653,494 |
| CGNX | 65.03▲ | +1.12 (+1.75%) | 66.44 | 63.5905 | 1,696,490 |
| CGO | 13.29▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 21,309 |
| CGTX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9701 | 1,302,796 |
| CGVV | 30.66▼ | -0.05 (-0.16%) | 30.82 | 30.63 | 45,277 |
| CGW | 65.72▲ | +0.43 (+0.66%) | 66.07 | 65.51 | 20,736 |
| CHAT | 88.79▲ | +1.16 (+1.32%) | 90.24 | 88.01 | 419,613 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CHGG | 0.8229▼ | -0.0222 (-2.63%) | 0.88 | 0.8096 | 963,209 |
| CHI | 13.16▼ | -0.10 (-0.75%) | 13.32 | 13.15 | 113,083 |
| CHIQ | 17.17▲ | +0.1756 (+1.03%) | 17.28 | 17.17 | 19,082 |
| CHMI | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.26 | 118,547 |
| CHPT | 6.30▲ | +0.23 (+3.79%) | 6.59 | 6.19 | 573,413 |
| CHPY | 77.54▲ | +1.61 (+2.12%) | 78.87 | 76.4143 | 517,008 |
| CHRD | 121.99▼ | -0.37 (-0.30%) | 124.0394 | 120.77 | 580,947 |
| CHTR | 127.91▼ | -3.46 (-2.63%) | 132.63 | 127.78 | 1,929,810 |
| CHWY | 20.35▲ | +0.03 (+0.15%) | 20.79 | 20.17 | 7,078,318 |