Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 36.9531▼ | -0.0075 (-0.02%) | 37.02 | 36.855 | 3,776 |
| BSX | 69.63▼ | -0.33 (-0.47%) | 70.40 | 68.19 | 12,535,013 |
| BSY | 38.66▼ | -0.31 (-0.80%) | 39.60 | 38.16 | 1,908,600 |
| BTBT | 1.63▼ | -0.03 (-1.81%) | 1.72 | 1.63 | 18,483,630 |
| BTC | 31.26▲ | +0.27 (+0.87%) | 31.58 | 30.85 | 3,770,830 |
| BTCC | 16.6353▲ | +0.1353 (+0.82%) | 16.68 | 16.00 | 12,627 |
| BTGO | 11.41▼ | -0.61 (-5.07%) | 12.36 | 11.41 | 514,269 |
| BTT | 22.81▼ | -0.02 (-0.09%) | 22.89 | 22.76 | 60,054 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| BUCK | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.55 | 159,554 |
| BUDA | 8.795▲ | +0.005 (+0.06%) | 9.00 | 8.4035 | 39,383 |
| BUFI | 40.71▼ | -0.05 (-0.12%) | 40.71 | 40.6254 | 9,441 |
| BUG | 26.75▲ | +0.06 (+0.22%) | 27.17 | 26.44 | 973,909 |
| BURL | 303.88▼ | -1.59 (-0.52%) | 308.945 | 302.48 | 641,877 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| BUSE | 24.88▼ | -0.18 (-0.72%) | 25.16 | 24.61 | 508,534 |
| BUZZ | 31.51▲ | +0.43 (+1.38%) | 31.77 | 31.17 | 155,480 |
| BVAL | 28.54▼ | -0.0355 (-0.12%) | 28.5899 | 28.425 | 14,691 |
| BVFL | 18.53▼ | -0.47 (-2.47%) | 18.84 | 18.50 | 9,477 |
| BVN | 38.40▼ | -0.50 (-1.29%) | 38.51 | 36.83 | 912,534 |
| BWA | 52.97▲ | +0.14 (+0.27%) | 53.435 | 52.37 | 2,130,944 |
| BWB | 17.23▼ | -0.35 (-1.99%) | 17.44 | 17.06 | 41,526 |
| BWG | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.905 | 85,922 |
| BXMT | 18.95▼ | -0.17 (-0.89%) | 19.14 | 18.80 | 714,150 |
| BXMX | 14.38▲ | +0.01 (+0.07%) | 14.48 | 14.3101 | 94,879 |
| BXP | 52.15▼ | -1.29 (-2.41%) | 53.27 | 51.43 | 1,705,119 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| BYRN | 10.58▲ | +0.23 (+2.22%) | 10.60 | 10.055 | 322,218 |
| BZH | 21.73▼ | -0.01 (-0.05%) | 22.01 | 21.45 | 299,859 |
| BZUN | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 133,318 |
| CAAS | 4.28 | +0.00 (+0.00%) | 4.29 | 4.15 | 17,717 |
| CABA | 3.27▼ | -0.05 (-1.51%) | 3.45 | 3.225 | 1,554,842 |
| CAC | 45.41▼ | -0.43 (-0.94%) | 45.89 | 45.15 | 67,055 |
| CADL | 5.10▼ | -0.01 (-0.20%) | 5.145 | 5.005 | 857,945 |
| CAH | 215.42▼ | -1.62 (-0.75%) | 217.01 | 214.43 | 1,126,190 |
| CAI | 18.62▲ | +0.08 (+0.43%) | 18.81 | 18.25 | 1,457,714 |
| CAIE | 25.82▼ | -0.05 (-0.19%) | 25.92 | 25.725 | 301,973 |
| CAIQ | 24.7409▲ | +0.0382 (+0.15%) | 24.84 | 24.66 | 107,275 |
| CAM | 25.15▼ | -0.05 (-0.20%) | 25.21 | 25.14 | 53,262 |
| CAML | 36.78▼ | -0.14 (-0.38%) | 36.8784 | 36.63 | 15,962 |
| CAN | 0.5074▲ | +0.0292 (+6.11%) | 0.5149 | 0.4751 | 10,206,169 |
| CANG | 0.6392▲ | +0.0045 (+0.71%) | 0.6419 | 0.5952 | 610,666 |
| CAR | 101.185▲ | +5.395 (+5.63%) | 101.68 | 96.65 | 395,924 |
| CARG | 31.39▼ | -0.99 (-3.06%) | 32.79 | 31.08 | 910,312 |
| CASS | 44.65▼ | -0.24 (-0.53%) | 44.86 | 44.40 | 36,024 |
| CAT | 707.59▼ | -9.09 (-1.27%) | 720.42 | 703.63 | 1,953,586 |
| CATH | 81.0781▼ | -0.0576 (-0.07%) | 81.31 | 80.786 | 24,199 |
| CAVA | 80.50▲ | +0.48 (+0.60%) | 80.75 | 77.01 | 2,223,093 |
| CBAN | 19.41▼ | -0.30 (-1.52%) | 19.92 | 19.33 | 116,137 |
| CBIO | 11.88▼ | -0.67 (-5.34%) | 13.00 | 11.86 | 121,523 |
| CBL | 38.20▼ | -0.03 (-0.08%) | 38.295 | 37.76 | 97,252 |
| CBLL | 18.52▲ | +0.09 (+0.49%) | 18.54 | 17.90 | 227,727 |
| CBT | 67.76▼ | -0.98 (-1.43%) | 68.85 | 66.99 | 372,768 |
| CC | 17.89▲ | +0.09 (+0.51%) | 18.165 | 17.48 | 2,300,233 |
| CCAP | 12.82▼ | -0.12 (-0.93%) | 13.08 | 12.70 | 115,970 |
| CCD | 22.23▲ | +0.04 (+0.18%) | 22.40 | 22.04 | 55,047 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CCEP | 101.13▼ | -0.59 (-0.58%) | 101.51 | 99.45 | 1,040,588 |
| CCIF | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.31 | 131,828 |
| CCK | 104.89▼ | -0.23 (-0.22%) | 105.59 | 103.84 | 777,895 |
| CCM | 3.95▲ | +0.094 (+2.44%) | 3.99 | 3.77 | 1,672 |
| CCNE | 26.97▼ | -0.445 (-1.62%) | 27.42 | 26.78 | 81,406 |
| CCOI | 21.34▼ | -0.67 (-3.04%) | 22.50 | 21.12 | 712,964 |
| CCSI | 29.94▲ | +0.01 (+0.03%) | 30.11 | 29.21 | 153,454 |
| CD | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.55 | 101,606 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CDNA | 17.15▲ | +0.17 (+1.00%) | 17.19 | 16.41 | 472,828 |
| CDNL | 29.72▼ | -0.83 (-2.72%) | 30.91 | 29.055 | 148,550 |
| CDNS | 294.16▲ | +0.87 (+0.30%) | 295.72 | 287.00 | 2,052,030 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| CDZI | 5.20▼ | -0.09 (-1.70%) | 5.30 | 5.05 | 508,582 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CELZ | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.945 | 12,259 |
| CENTA | 32.13▲ | +0.04 (+0.12%) | 32.26 | 31.44 | 174,461 |
| CET | 51.00▼ | -0.082 (-0.16%) | 51.6481 | 50.71 | 28,996 |
| CFBK | 29.235▼ | -0.295 (-1.00%) | 29.70 | 28.86 | 38,903 |
| CGBL | 35.68▼ | -0.12 (-0.34%) | 35.84 | 35.575 | 928,301 |
| CGC | 1.07▲ | +0.01 (+0.94%) | 1.0887 | 1.05 | 6,455,116 |
| CGDG | 36.32▼ | -0.17 (-0.47%) | 36.4355 | 36.175 | 666,867 |
| CGDV | 44.55▲ | +0.06 (+0.13%) | 44.645 | 44.325 | 3,040,521 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIC | 34.02▼ | -0.03 (-0.09%) | 34.10 | 33.805 | 435,972 |
| CGMM | 29.96▼ | -0.09 (-0.30%) | 30.125 | 29.77 | 679,453 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CGV | 15.854▼ | -0.05 (-0.31%) | 15.86 | 15.76 | 20,692 |
| CGVV | 27.52▼ | -0.05 (-0.18%) | 27.58 | 27.40 | 55,930 |
| CGW | 64.46▼ | -0.10 (-0.15%) | 64.5788 | 64.10 | 30,454 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.275 | 271,167 |
| CHAT | 65.40▲ | +0.08 (+0.12%) | 65.9481 | 65.00 | 204,806 |
| CHCT | 16.31▼ | -0.24 (-1.45%) | 16.52 | 16.2502 | 176,085 |
| CHEF | 64.59▲ | +0.58 (+0.91%) | 64.88 | 63.325 | 258,649 |
| CHGG | 0.59▼ | -0.0141 (-2.33%) | 0.6197 | 0.59 | 800,734 |
| CHKP | 154.04▼ | -3.28 (-2.08%) | 159.88 | 153.85 | 961,387 |
| CHPS | 55.79▲ | +0.61 (+1.11%) | 56.09 | 55.46 | 14,339 |
| CHPT | 5.52▲ | +0.11 (+2.03%) | 5.67 | 5.38 | 323,226 |
| CHPX | 61.19▲ | +0.844 (+1.40%) | 61.31 | 60.65 | 6,016 |
| CHPY | 57.21▼ | -0.06 (-0.10%) | 57.5999 | 56.8551 | 233,519 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |