Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| BWG | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 42,992 |
| BWLP | 18.37▲ | +0.87 (+4.97%) | 18.57 | 18.13 | 310,749 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| BWXT | 191.06▼ | -0.19 (-0.10%) | 197.8999 | 186.86 | 586,473 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| BXDC | 21.95▲ | +0.18 (+0.83%) | 22.10 | 21.56 | 597,985 |
| BXMT | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.98 | 877,323 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| BZ | 13.00▼ | -0.48 (-3.56%) | 13.45 | 12.98 | 2,242,393 |
| BZAI | 1.34 | +0.00 (+0.00%) | 1.45 | 1.33 | 3,154,165 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAMP | 4.43▲ | +0.09 (+2.07%) | 4.48 | 4.18 | 114,866 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CANE | 9.77▼ | -0.08 (-0.81%) | 9.95 | 9.77 | 200,710 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CARL | 11.34▼ | -0.37 (-3.16%) | 12.00 | 11.18 | 118,345 |
| CARS | 11.32▲ | +0.04 (+0.35%) | 11.405 | 11.07 | 437,563 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CAVA | 76.88▼ | -2.90 (-3.63%) | 79.755 | 75.74 | 1,936,961 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CBZ | 35.12▲ | +0.85 (+2.48%) | 35.75 | 33.864 | 429,318 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.83 | 2.78 | 77,183 |
| CCLD | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.22 | 238,647 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CDRE | 29.44▲ | +0.83 (+2.90%) | 29.74 | 28.90 | 289,611 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CDXS | 2.47▲ | +0.08 (+3.35%) | 2.50 | 2.40 | 597,232 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CF | 110.54▲ | +2.38 (+2.20%) | 111.83 | 108.20 | 1,540,964 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGBD | 10.89▼ | -0.05 (-0.46%) | 11.05 | 10.87 | 390,929 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHPT | 5.96 | +0.00 (+0.00%) | 6.40 | 5.82 | 612,739 |
| CHPX | 95.9104▼ | -4.4396 (-4.42%) | 101.615 | 94.50 | 81,719 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CIA | 5.94▼ | -0.01 (-0.17%) | 6.0353 | 5.83 | 50,173 |
| CIB | 79.15▲ | +0.97 (+1.24%) | 80.37 | 78.31 | 226,167 |
| CIBR | 90.67▼ | -0.44 (-0.48%) | 92.21 | 90.20 | 1,221,176 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 396,534 |
| CING | 5.38▼ | -0.51 (-8.66%) | 5.95 | 5.35 | 374,940 |
| CISS | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.65 | 258,339 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |
| CLCV | 30.04▲ | +0.0062 (+0.02%) | 30.04 | 29.875 | 1,074 |
| CLDI | 0.149▼ | -0.009 (-5.70%) | 0.155 | 0.1472 | 2,954,671 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLIR | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.06 | 9,488 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CLOU | 23.22▼ | -0.11 (-0.47%) | 23.49 | 23.0102 | 177,291 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CMBS | 48.55▲ | +0.095 (+0.20%) | 48.5599 | 48.37 | 28,773 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CMPX | 2.27▲ | +0.09 (+4.13%) | 2.285 | 2.17 | 2,939,846 |
| CMRC | 3.15▲ | +0.07 (+2.27%) | 3.16 | 3.06 | 409,004 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CMTV | 39.13 | +0.00 (+0.00%) | 39.995 | 38.29 | 26,660 |
| CNBS | 28.7827▲ | +0.5473 (+1.94%) | 29.0292 | 28.76 | 4,485 |
| CNDT | 1.51▲ | +0.04 (+2.72%) | 1.5399 | 1.47 | 737,908 |
| CNNE | 14.72▼ | -0.12 (-0.81%) | 14.91 | 14.485 | 217,139 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| CNTY | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.26 | 59,707 |
| CODA | 9.62▼ | -0.01 (-0.10%) | 9.82 | 9.415 | 101,925 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |