Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.22 | 267,712 |
| CHPX | 60.31▼ | -0.07 (-0.12%) | 60.385 | 58.29 | 6,158 |
| CHPY | 56.51▲ | +0.11 (+0.20%) | 56.9899 | 54.85 | 227,731 |
| CHRS | 1.61▲ | +0.03 (+1.90%) | 1.625 | 1.5401 | 900,426 |
| CHRW | 174.81▲ | +4.17 (+2.44%) | 175.735 | 168.123 | 1,515,788 |
| CHTR | 211.63▲ | +2.63 (+1.26%) | 216.105 | 208.35 | 1,271,628 |
| CHWY | 24.28▼ | -0.05 (-0.21%) | 24.65 | 24.02 | 5,916,328 |
| CHY | 11.60▼ | -0.06 (-0.51%) | 11.61 | 11.53 | 114,754 |
| CIB | 68.83▲ | +0.80 (+1.18%) | 68.95 | 66.775 | 405,105 |
| CIBR | 65.23▲ | +0.27 (+0.42%) | 65.64 | 64.56 | 1,001,998 |
| CIFG | 6.8282▼ | -0.0518 (-0.75%) | 6.90 | 6.12 | 64,343 |
| CIFR | 14.64▼ | -0.03 (-0.20%) | 14.775 | 13.86 | 18,881,631 |
| CIGI | 103.20▼ | -2.34 (-2.22%) | 105.095 | 102.72 | 349,807 |
| CINF | 157.86▼ | -2.34 (-1.46%) | 160.96 | 156.78 | 551,299 |
| CINT | 5.07▲ | +0.01 (+0.20%) | 5.22 | 5.00 | 72,367 |
| CISO | 0.3701▼ | -0.0136 (-3.54%) | 0.3821 | 0.3609 | 109,231 |
| CLBT | 14.84▲ | +0.26 (+1.78%) | 14.96 | 14.40 | 998,727 |
| CLCV | 26.45▲ | +0.142 (+0.54%) | 26.45 | 26.29 | 2,001 |
| CLDT | 7.74▲ | +0.01 (+0.13%) | 7.81 | 7.64 | 160,113 |
| CLM | 7.32▲ | +0.01 (+0.14%) | 7.35 | 7.25 | 1,497,799 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLS | 284.30▲ | +10.72 (+3.92%) | 285.00 | 264.17 | 1,395,373 |
| CLSK | 9.83▼ | -0.05 (-0.51%) | 9.95 | 9.03 | 16,884,530 |
| CLVT | 2.53 | +0.00 (+0.00%) | 2.66 | 2.50 | 5,686,870 |
| CMBM | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.33 | 90,444 |
| CMDB | 15.82▲ | +0.20 (+1.28%) | 16.04 | 15.30 | 38,543 |
| CMMB | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.84 | 48,375 |
| CMPS | 5.73▼ | -0.15 (-2.55%) | 5.83 | 5.57 | 2,642,057 |
| CMRC | 2.70 | +0.00 (+0.00%) | 2.825 | 2.65 | 704,503 |
| CMU | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.572 | 62,778 |
| CNI | 99.10▼ | -1.23 (-1.23%) | 100.37 | 98.41 | 1,433,975 |
| CNK | 26.37▼ | -0.26 (-0.98%) | 27.13 | 26.03 | 1,374,925 |
| CNMD | 36.80▲ | +0.09 (+0.25%) | 37.5799 | 36.22 | 319,430 |
| CNP | 43.25▲ | +0.02 (+0.05%) | 43.55 | 42.815 | 3,866,177 |
| CNRG | 92.8289▲ | +0.4389 (+0.48%) | 93.30 | 90.25 | 4,996 |
| CNXN | 56.98▲ | +0.51 (+0.90%) | 57.33 | 56.13 | 56,116 |
| COFS | 27.56▲ | +0.53 (+1.96%) | 27.80 | 26.63 | 60,561 |
| COHU | 30.35▼ | -0.11 (-0.36%) | 30.77 | 28.69 | 425,434 |
| COIN | 202.91▲ | +0.62 (+0.31%) | 205.50 | 191.8655 | 9,272,978 |
| COLM | 55.32▲ | +0.32 (+0.58%) | 55.67 | 54.52 | 588,643 |
| COMP | 8.13▲ | +0.05 (+0.62%) | 8.21 | 7.81 | 9,820,578 |
| CONY | 30.30▼ | -0.47 (-1.53%) | 30.425 | 29.0401 | 212,406 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COST | 974.78▼ | -5.14 (-0.52%) | 988.79 | 970.41 | 1,340,173 |
| COUR | 6.04▲ | +0.18 (+3.07%) | 6.085 | 5.75 | 3,669,357 |
| CP | 78.46▼ | -1.48 (-1.85%) | 79.84 | 78.10 | 1,871,616 |
| CPAI | 42.00▼ | -0.29 (-0.69%) | 42.2199 | 41.48 | 20,528 |
| CPNM | 26.1307▼ | -0.0443 (-0.17%) | 26.16 | 26.10 | 2,505 |
| CPRI | 18.54▲ | +0.33 (+1.81%) | 18.83 | 17.74 | 1,899,321 |
| CPS | 28.77▼ | -0.26 (-0.90%) | 29.21 | 28.20 | 124,504 |
| CPSP | 26.36▲ | +0.017 (+0.06%) | 26.36 | 26.36 | 759 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CPXR | 23.93▲ | +0.05 (+0.21%) | 24.0503 | 22.61 | 56,367 |
| CQQQ | 48.13▼ | -0.43 (-0.89%) | 48.43 | 47.305 | 741,634 |
| CR | 174.28▼ | -0.80 (-0.46%) | 175.57 | 170.27 | 302,951 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRF | 7.07▲ | +0.04 (+0.57%) | 7.07 | 6.97 | 1,074,204 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CRL | 153.05▼ | -4.06 (-2.58%) | 158.845 | 152.89 | 705,886 |
| CRM | 194.99▲ | +0.65 (+0.33%) | 200.395 | 193.30 | 9,253,484 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CRT | 9.94▲ | +0.05 (+0.51%) | 10.00 | 9.90 | 19,127 |
| CRTC | 36.12▼ | -0.131 (-0.36%) | 36.325 | 35.97 | 7,875 |
| CRUS | 136.74▲ | +2.73 (+2.04%) | 137.70 | 130.44 | 356,909 |
| CRWD | 428.18▼ | -7.63 (-1.75%) | 440.71 | 423.38 | 2,359,821 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSCO | 78.51▲ | +0.91 (+1.17%) | 78.88 | 76.92 | 17,519,554 |
| CSD | 113.2279▲ | +0.1179 (+0.10%) | 113.415 | 111.09 | 4,179 |
| CSPF | 25.8576▼ | -0.0024 (-0.01%) | 25.93 | 25.75 | 36,164 |
| CSRE | 27.05▼ | -0.10 (-0.37%) | 27.16 | 26.87 | 60,372 |
| CSTL | 25.70▲ | +0.085 (+0.33%) | 26.16 | 25.14 | 222,001 |
| CTEX | 36.0309▲ | +0.2589 (+0.72%) | 36.0309 | 34.71 | 1,423 |
| CTLP | 10.47▼ | -0.08 (-0.76%) | 10.60 | 10.455 | 1,087,187 |
| CTNM | 12.11▼ | -0.11 (-0.90%) | 12.945 | 11.80 | 130,064 |
| CTO | 18.745▼ | -0.115 (-0.61%) | 18.905 | 18.585 | 130,765 |
| CTOR | 0.6908▲ | +0.0088 (+1.29%) | 0.7157 | 0.6643 | 213,386 |
| CTRI | 30.40▼ | -0.10 (-0.33%) | 30.74 | 29.295 | 927,690 |
| CTXR | 0.8124▼ | -0.0132 (-1.60%) | 0.8398 | 0.7664 | 386,479 |
| CULP | 2.97▼ | -0.01 (-0.34%) | 3.07 | 2.92 | 16,030 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CUZ | 23.05▲ | +0.08 (+0.35%) | 23.25 | 22.705 | 1,254,511 |
| CVEO | 27.86▼ | -0.05 (-0.18%) | 28.105 | 27.31 | 43,342 |
| CVKD | 6.97▼ | -0.27 (-3.73%) | 7.22 | 6.83 | 32,298 |
| CVRX | 8.63▲ | +0.13 (+1.53%) | 9.04 | 8.35 | 230,203 |
| CWBC | 22.55▲ | +0.34 (+1.53%) | 22.71 | 22.00 | 104,620 |
| CWST | 84.26▼ | -1.65 (-1.92%) | 86.39 | 84.05 | 465,368 |
| CYCU | 1.21▼ | -0.03 (-2.42%) | 1.278 | 1.155 | 365,975 |
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| CYPH | 0.7078▼ | -0.0093 (-1.30%) | 0.7394 | 0.666 | 1,267,363 |
| CZNC | 21.71▲ | +0.29 (+1.35%) | 21.745 | 21.185 | 30,978 |
| DAKT | 20.48▲ | +0.25 (+1.24%) | 20.73 | 19.89 | 494,687 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DBAW | 42.442▼ | -0.388 (-0.91%) | 42.4555 | 42.01 | 7,499 |
| DBD | 71.70▲ | +0.21 (+0.29%) | 72.78 | 70.655 | 212,877 |
| DBGI | 2.50▼ | -0.105 (-4.03%) | 2.65 | 2.425 | 480,881 |
| DBI | 5.61▲ | +0.21 (+3.89%) | 5.71 | 5.29 | 461,745 |
| DBND | 45.918▼ | -0.032 (-0.07%) | 45.941 | 45.79 | 75,544 |
| DBX | 25.17▲ | +0.11 (+0.44%) | 25.775 | 24.562 | 2,643,035 |
| DCI | 84.10▲ | +0.07 (+0.08%) | 84.42 | 82.0102 | 542,034 |