Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 103.45▼ | -1.29 (-1.23%) | 104.06 | 102.59 | 53,300 |
| DAN | 28.90▼ | -0.10 (-0.34%) | 29.01 | 28.30 | 1,244,586 |
| DANA | 25.48▲ | +0.16 (+0.63%) | 25.49 | 25.33 | 4,100 |
| DAO | 10.40▼ | -0.14 (-1.33%) | 10.845 | 10.38 | 72,953 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DAX | 46.09▼ | -0.41 (-0.88%) | 46.60 | 46.01 | 36,800 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBEU | 49.61▲ | +0.16 (+0.32%) | 49.65 | 49.27 | 27,111 |
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DBVT | 21.61▼ | -1.35 (-5.88%) | 23.53 | 21.56 | 395,730 |
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DDC | 2.75 | +0.00 (+0.00%) | 2.81 | 2.54 | 60,694 |
| DDD | 2.24▼ | -0.07 (-3.03%) | 2.36 | 2.17 | 3,180,800 |
| DERM | 8.36▼ | -0.09 (-1.07%) | 8.5966 | 8.32 | 76,929 |
| DES | 35.75▲ | +0.08 (+0.22%) | 35.86 | 35.3869 | 61,377 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFEN | 79.47▼ | -0.37 (-0.46%) | 81.40 | 76.985 | 234,146 |
| DFJ | 102.3927▼ | -0.2533 (-0.25%) | 102.55 | 102.06 | 10,082 |
| DFSC | 1.94▼ | -0.09 (-4.43%) | 2.12 | 1.90 | 54,400 |
| DFSE | 44.36▼ | -0.61 (-1.36%) | 44.81 | 44.36 | 18,205 |
| DFSU | 44.05▼ | -0.235 (-0.53%) | 44.1838 | 43.76 | 52,996 |
| DG | 143.43▲ | +1.65 (+1.16%) | 143.57 | 140.00 | 2,307,444 |
| DGRE | 33.542▼ | -0.5949 (-1.74%) | 34.005 | 33.42 | 28,100 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DHC | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.69 | 1,113,234 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHI | 148.84▼ | -1.58 (-1.05%) | 149.58 | 145.94 | 2,336,000 |
| DHX | 1.74 | +0.00 (+0.00%) | 1.82 | 1.70 | 156,000 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DJIA | 22.19▼ | -0.01 (-0.05%) | 22.23 | 22.05 | 49,900 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLS | 85.02▼ | -1.08 (-1.25%) | 85.5199 | 84.67 | 21,171 |
| DMO | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 64,700 |
| DMRC | 6.13▲ | +0.11 (+1.83%) | 6.17 | 5.81 | 172,641 |
| DNP | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.11 | 474,000 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOL | 69.76▼ | -0.572 (-0.81%) | 70.225 | 69.47 | 12,917 |
| DPG | 13.42▼ | -0.125 (-0.92%) | 13.51 | 13.33 | 57,000 |
| DQ | 24.72▼ | -0.94 (-3.66%) | 25.50 | 24.51 | 449,800 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRI | 199.35▲ | +0.02 (+0.01%) | 199.74 | 195.51 | 977,820 |
| DRIO | 10.02▼ | -0.28 (-2.72%) | 11.00 | 9.935 | 12,146 |
| DRKY | 21.392▼ | -0.148 (-0.69%) | 21.601 | 21.30 | 23,500 |
| DRV | 24.52▼ | -0.11 (-0.45%) | 25.50 | 24.52 | 48,629 |
| DSI | 130.83▼ | -0.45 (-0.34%) | 131.41 | 130.135 | 73,286 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DSWL | 3.3795▲ | +0.1195 (+3.67%) | 3.3795 | 3.1301 | 8,368 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DVY | 150.46▲ | +0.30 (+0.20%) | 150.51 | 148.71 | 412,071 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |
| DY | 364.39▼ | -1.08 (-0.30%) | 369.22 | 358.25 | 321,500 |
| DYAI | 0.871▼ | -0.034 (-3.76%) | 0.91 | 0.871 | 40,113 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EBS | 11.34▼ | -0.56 (-4.71%) | 12.05 | 11.29 | 566,876 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| EDGU | 29.01▼ | -0.1214 (-0.42%) | 29.01 | 28.865 | 17,200 |
| EEFT | 72.46▼ | -0.44 (-0.60%) | 73.45 | 71.61 | 379,107 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EES | 59.54▲ | +0.1194 (+0.20%) | 59.54 | 58.79 | 19,288 |
| EGAN | 10.27▼ | -0.10 (-0.96%) | 10.465 | 10.155 | 138,445 |
| EGGS | 36.92▼ | -0.69 (-1.83%) | 37.88 | 36.66 | 3,100 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| ELAN | 24.08▼ | -0.12 (-0.50%) | 24.35 | 23.91 | 2,956,195 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENTA | 12.90 | +0.00 (+0.00%) | 12.98 | 12.45 | 208,748 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| EPAM | 208.60▼ | -0.32 (-0.15%) | 209.49 | 204.75 | 489,300 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPS | 72.08▼ | -0.27 (-0.37%) | 72.30 | 71.58 | 33,725 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |