Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 63.19▼ | -0.5297 (-0.83%) | 63.38 | 62.505 | 6,514 |
| BUR | 3.65▼ | -0.06 (-1.62%) | 3.775 | 3.635 | 1,827,807 |
| BURU | 0.2016▼ | -0.0184 (-8.36%) | 0.2175 | 0.1907 | 3,307,146 |
| BUSE | 29.11▼ | -0.04 (-0.14%) | 29.22 | 28.76 | 582,100 |
| BUYO | 33.4869▼ | -0.0571 (-0.17%) | 33.4869 | 33.26 | 1,596 |
| BUZZ | 32.12▼ | -0.59 (-1.80%) | 32.60 | 31.69 | 13,100 |
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |
| BWB | 20.64▲ | +0.04 (+0.19%) | 20.7099 | 20.38 | 65,573 |
| BWFG | 70.73▲ | +0.11 (+0.16%) | 70.99 | 69.70 | 41,658 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BWIN | 32.18▲ | +0.03 (+0.09%) | 32.25 | 32.00 | 1,052,586 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BWXT | 126.64▼ | -1.35 (-1.05%) | 129.05 | 125.32 | 850,600 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BX | 122.53▼ | -1.52 (-1.23%) | 124.27 | 121.14 | 3,471,900 |
| BY | 38.79▼ | -0.03 (-0.08%) | 38.97 | 38.445 | 164,058 |
| BYD | 78.29▲ | +0.43 (+0.55%) | 79.00 | 77.15 | 749,300 |
| BYRE | 27.5476▼ | -0.0394 (-0.14%) | 27.5476 | 27.3301 | 2,407 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.5371 | 1.41 | 3,594,784 |
| CADL | 9.35▼ | -0.14 (-1.48%) | 9.65 | 9.0886 | 623,545 |
| CAKE | 108.80▼ | -2.16 (-1.95%) | 110.28 | 107.17 | 1,008,400 |
| CALI | 50.25▼ | -0.035 (-0.07%) | 50.255 | 50.195 | 137,594 |
| CALM | 67.09▼ | -1.74 (-2.53%) | 68.76 | 67.03 | 780,600 |
| CAMX | 36.301 | +0.00 (+0.00%) | 36.301 | 36.301 | 100 |
| CANC | 42.68▼ | -0.69 (-1.59%) | 43.00 | 42.33 | 16,028 |
| CANF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.63 | 33,150 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CAR | 124.08▼ | -3.57 (-2.80%) | 127.00 | 122.10 | 264,300 |
| CARE | 29.48▲ | +0.09 (+0.31%) | 29.58 | 29.12 | 124,200 |
| CARG | 34.59▲ | +0.04 (+0.12%) | 34.83 | 33.60 | 1,168,206 |
| CART | 58.47▲ | +0.01 (+0.02%) | 58.50 | 57.95 | 4,237,745 |
| CASH | 75.12▼ | -1.43 (-1.87%) | 76.75 | 74.34 | 164,100 |
| CASY | 698.48▲ | +6.35 (+0.92%) | 698.82 | 690.45 | 312,400 |
| CATY | 65.35▼ | -0.02 (-0.03%) | 65.52 | 64.59 | 287,100 |
| CAVA | 60.39▼ | -1.96 (-3.14%) | 61.9199 | 59.93 | 2,006,217 |
| CB | 369.11▲ | +5.66 (+1.56%) | 370.045 | 363.60 | 969,043 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CBC | 38.57▲ | +0.04 (+0.10%) | 38.635 | 38.17 | 489,893 |
| CBIO | 13.92▲ | +0.27 (+1.98%) | 14.05 | 13.25 | 168,277 |
| CBLL | 27.48▼ | -0.12 (-0.43%) | 27.94 | 27.02 | 327,271 |
| CBNA | 51.15▼ | -0.14 (-0.27%) | 51.30 | 50.25 | 17,838 |
| CBRL | 65.11▼ | -1.84 (-2.75%) | 66.79 | 64.74 | 432,200 |
| CBRS | 93.66▼ | -3.04 (-3.14%) | 99.82 | 90.72 | 8,104,477 |
| CBSH | 56.03 | +0.00 (+0.00%) | 56.53 | 55.64 | 717,500 |
| CBT | 72.19▲ | +0.34 (+0.47%) | 72.52 | 70.36 | 307,200 |
| CBU | 64.88▼ | -0.90 (-1.37%) | 65.87 | 64.48 | 132,300 |
| CC | 13.48▲ | +0.20 (+1.51%) | 13.58 | 12.79 | 1,841,501 |
| CCB | 42.91▼ | -0.71 (-1.63%) | 43.955 | 41.94 | 132,119 |
| CCCC | 3.00▼ | -0.15 (-4.76%) | 3.16 | 2.93 | 1,453,874 |
| CCEP | 117.55▲ | +0.06 (+0.05%) | 117.96 | 116.25 | 984,400 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CCK | 123.23▼ | -0.17 (-0.14%) | 124.47 | 121.84 | 575,000 |
| CCM | 3.68▼ | -0.05 (-1.34%) | 3.77 | 3.53 | 9,330 |
| CD | 5.19▼ | -0.26 (-4.77%) | 5.665 | 4.96 | 205,681 |
| CDIO | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 11,645 |
| CDLX | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.62 | 49,159 |
| CDNA | 80.77▼ | -3.65 (-4.32%) | 84.5754 | 79.27 | 1,034,269 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CDPI | 19.92▲ | +0.03 (+0.15%) | 20.16 | 19.92 | 100 |
| CDRE | 33.77▼ | -0.41 (-1.20%) | 34.31 | 33.04 | 268,629 |
| CDX | 19.83▼ | -0.25 (-1.25%) | 19.97 | 19.78 | 94,572 |
| CEF | 38.44▼ | -1.20 (-3.03%) | 38.73 | 38.23 | 529,268 |
| CEG | 267.76▼ | -8.33 (-3.02%) | 273.305 | 263.8001 | 3,242,989 |
| CELU | 0.711▼ | -0.0487 (-6.41%) | 0.7625 | 0.705 | 102,901 |
| CENTA | 41.20▼ | -0.35 (-0.84%) | 41.55 | 40.55 | 254,100 |
| CEPL | 3.06▲ | +0.09 (+3.03%) | 3.1299 | 2.90 | 226,745 |
| CEPU | 10.17▼ | -0.02 (-0.20%) | 10.9199 | 9.9751 | 192,345 |
| CFBK | 35.19▲ | +0.04 (+0.11%) | 35.41 | 34.95 | 23,200 |
| CFFN | 8.60 | +0.00 (+0.00%) | 8.65 | 8.49 | 709,500 |
| CFG | 64.82▼ | -0.28 (-0.43%) | 65.42 | 64.43 | 2,953,013 |
| CFND | 2.15▼ | -0.05 (-2.27%) | 2.2677 | 2.15 | 18,738 |
| CGBD | 11.42▲ | +0.13 (+1.15%) | 11.44 | 11.21 | 338,596 |
| CGMU | 26.93▼ | -0.08 (-0.30%) | 26.9357 | 26.84 | 2,796,913 |
| CGO | 11.69▼ | -0.37 (-3.07%) | 12.00 | 11.68 | 15,282 |
| CGSM | 26.23▼ | -0.02 (-0.08%) | 26.259 | 26.195 | 351,174 |
| CGTX | 0.6702▼ | -0.0204 (-2.95%) | 0.6907 | 0.6521 | 364,996 |
| CGW | 65.56▼ | -0.43 (-0.65%) | 65.65 | 65.30 | 14,000 |
| CHA | 12.43▼ | -0.14 (-1.11%) | 12.5711 | 12.32 | 339,378 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHAU | 16.83▼ | -0.49 (-2.83%) | 16.9482 | 16.77 | 35,902 |
| CHCO | 142.59▼ | -0.50 (-0.35%) | 143.20 | 141.62 | 73,100 |
| CHD | 111.76▲ | +0.45 (+0.40%) | 112.625 | 110.64 | 1,560,652 |
| CHDN | 101.96▲ | +3.19 (+3.23%) | 102.39 | 98.13 | 847,400 |
| CHH | 120.23▲ | +0.73 (+0.61%) | 120.55 | 117.45 | 349,053 |
| CHKP | 144.57▲ | +0.61 (+0.42%) | 145.32 | 140.40 | 740,400 |
| CHMG | 86.29 | +0.00 (+0.00%) | 86.70 | 84.37 | 41,200 |
| CHMI | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 114,537 |
| CHPX | 78.6479▼ | -0.5893 (-0.74%) | 80.14 | 76.85 | 19,693 |
| CHPY | 52.41▼ | -0.06 (-0.11%) | 53.3034 | 51.2801 | 459,715 |
| CHY | 10.83▼ | -0.12 (-1.10%) | 11.01 | 10.80 | 164,740 |
| CIA | 4.38▲ | +0.03 (+0.69%) | 4.41 | 4.25 | 80,000 |
| CIFR | 6.53▼ | -0.28 (-4.11%) | 6.835 | 6.285 | 33,103,576 |
| CIG | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.86 | 3,197,800 |
| CIGL | 0.2268▲ | +0.0068 (+3.09%) | 0.227 | 0.19 | 778,010 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CLB | 8.95▼ | -0.08 (-0.89%) | 9.02 | 8.64 | 460,100 |
| CLBK | 11.33▼ | -0.02 (-0.18%) | 11.35 | 11.19 | 1,911,463 |