Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMU | 21.665▼ | -0.05 (-0.23%) | 21.71 | 21.66 | 33,616 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSP | 42.39▼ | -0.08 (-0.19%) | 42.81 | 41.501 | 1,232,654 |
| BSRR | 39.49▲ | +0.03 (+0.08%) | 39.905 | 39.12 | 42,501 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTZ | 30.55▲ | +0.31 (+1.03%) | 30.55 | 30.10 | 105,435 |
| BSY | 36.94▲ | +0.04 (+0.11%) | 37.31 | 36.24 | 1,656,261 |
| BTC | 34.71▼ | -0.21 (-0.60%) | 34.78 | 34.33 | 925,796 |
| BTCU | 24.7809▼ | -0.2823 (-1.13%) | 24.8685 | 24.22 | 16,288 |
| BTDR | 10.67▼ | -0.62 (-5.49%) | 11.25 | 10.615 | 7,355,862 |
| BTGO | 7.02▼ | -0.08 (-1.13%) | 7.08 | 6.85 | 983,047 |
| BTRN | 26.16▼ | -0.04 (-0.15%) | 26.16 | 26.16 | 100 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BUG | 39.98▲ | +0.67 (+1.70%) | 40.14 | 38.52 | 746,195 |
| BUSE | 30.13▲ | +0.14 (+0.47%) | 30.26 | 29.8551 | 518,203 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BVS | 13.97▼ | -0.11 (-0.78%) | 14.04 | 13.6507 | 488,878 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| BWMX | 16.15▼ | -0.13 (-0.80%) | 16.45 | 16.10 | 43,338 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BXSL | 24.93▲ | +0.10 (+0.40%) | 25.10 | 24.7716 | 1,006,806 |
| BYD | 80.63▼ | -0.48 (-0.59%) | 81.585 | 80.25 | 613,423 |
| BYLD | 22.41▼ | -0.01 (-0.04%) | 22.415 | 22.3701 | 46,933 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| CAAA | 20.205▼ | -0.009 (-0.04%) | 20.2399 | 20.195 | 3,809 |
| CABA | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.17 | 2,484,297 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAG | 16.19▼ | -0.08 (-0.49%) | 16.28 | 15.98 | 7,367,185 |
| CAGE | 28.79▲ | +0.03 (+0.10%) | 28.84 | 28.62 | 71,400 |
| CALC | 0.5875▼ | -0.0005 (-0.09%) | 0.5997 | 0.5734 | 177,178 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CANC | 44.8448▼ | -0.3909 (-0.86%) | 45.22 | 44.51 | 15,935 |
| CANG | 2.38 | +0.00 (+0.00%) | 2.4046 | 2.24 | 241,151 |
| CAPE | 33.4537▼ | -0.1132 (-0.34%) | 33.63 | 33.44 | 15,327 |
| CARE | 31.49▲ | +0.09 (+0.29%) | 31.61 | 31.27 | 200,877 |
| CARL | 16.18▲ | +0.11 (+0.68%) | 16.34 | 15.85 | 80,966 |
| CART | 50.77▼ | -0.74 (-1.44%) | 52.01 | 50.73 | 2,257,053 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 242,456 |
| CAT | 821.93▲ | +10.64 (+1.31%) | 824.615 | 812.26 | 1,851,387 |
| CATF | 49.4252▼ | -0.0498 (-0.10%) | 49.55 | 49.35 | 3,840 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CB | 343.77▲ | +0.66 (+0.19%) | 347.035 | 342.65 | 993,333 |
| CBL | 55.10▼ | -0.70 (-1.25%) | 56.3599 | 55.0001 | 151,214 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBON | 24.0451▼ | -0.0399 (-0.17%) | 24.11 | 24.00 | 3,431 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CBT | 84.58▲ | +0.94 (+1.12%) | 85.025 | 83.88 | 235,630 |
| CC | 15.78▲ | +0.01 (+0.06%) | 15.88 | 15.52 | 1,387,211 |
| CCBG | 51.08▼ | -0.07 (-0.14%) | 51.265 | 50.72 | 47,950 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CCCC | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.03 | 1,821,228 |
| CCD | 24.97▼ | -0.07 (-0.28%) | 25.40 | 24.865 | 35,402 |
| CCEP | 108.99▼ | -0.86 (-0.78%) | 110.54 | 108.83 | 1,299,203 |
| CCI | 75.54▼ | -0.75 (-0.98%) | 77.00 | 75.25 | 1,952,143 |
| CCIF | 2.66▼ | -0.01 (-0.37%) | 2.695 | 2.66 | 67,021 |
| CCNE | 33.88▼ | -0.03 (-0.09%) | 34.17 | 33.575 | 103,300 |
| CCOI | 10.05▲ | +0.17 (+1.72%) | 10.23 | 9.72 | 954,451 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CDRO | 9.085▼ | -0.005 (-0.06%) | 9.18 | 9.085 | 14,222 |
| CDW | 141.46▼ | -0.63 (-0.44%) | 143.58 | 138.93 | 1,208,827 |
| CE | 44.70▲ | +0.18 (+0.40%) | 44.95 | 44.07 | 908,504 |
| CEF | 46.86▼ | -0.77 (-1.62%) | 47.80 | 46.675 | 397,687 |
| CELC | 95.08▲ | +2.81 (+3.05%) | 96.16 | 91.02 | 655,419 |
| CELH | 35.23▼ | -0.11 (-0.31%) | 36.13 | 34.0101 | 6,842,412 |
| CENX | 43.95▼ | -0.25 (-0.57%) | 44.5426 | 43.71 | 1,284,654 |
| CET | 54.91▼ | -0.38 (-0.69%) | 55.2799 | 54.75 | 17,213 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CEVA | 27.63▲ | +0.55 (+2.03%) | 27.92 | 27.09 | 508,207 |
| CFG | 70.49▲ | +0.66 (+0.95%) | 70.71 | 69.765 | 1,530,453 |
| CGCP | 22.11▼ | -0.03 (-0.14%) | 22.11 | 22.08 | 991,818 |
| CGGE | 35.43▼ | -0.07 (-0.20%) | 35.52 | 35.345 | 387,972 |
| CGGO | 40.59▼ | -0.03 (-0.07%) | 40.69 | 40.47 | 810,633 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGMM | 33.18▲ | +0.08 (+0.24%) | 33.31 | 32.96 | 465,174 |
| CGNG | 36.91▼ | -0.10 (-0.27%) | 37.06 | 36.8599 | 413,431 |
| CGNX | 61.72▲ | +1.90 (+3.18%) | 62.04 | 59.87 | 1,590,958 |
| CGON | 78.42▼ | -0.53 (-0.67%) | 78.94 | 76.87 | 507,811 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 326,389 |
| CGW | 65.74▲ | +0.13 (+0.20%) | 65.9649 | 65.57 | 12,669 |
| CHA | 10.63▼ | -0.18 (-1.67%) | 10.845 | 10.52 | 299,712 |
| CHH | 109.86▼ | -0.39 (-0.35%) | 111.00 | 108.44 | 374,977 |
| CHI | 12.89▼ | -0.01 (-0.08%) | 12.96 | 12.8601 | 87,189 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHPS | 82.256▲ | +0.126 (+0.15%) | 82.44 | 81.33 | 15,882 |
| CHPT | 5.95▲ | +0.11 (+1.88%) | 5.9573 | 5.7901 | 236,485 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CHTR | 153.89▼ | -1.25 (-0.81%) | 156.06 | 152.40 | 1,486,535 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CIA | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.87 | 88,593 |
| CIEN | 404.03▲ | +16.37 (+4.22%) | 406.44 | 387.23 | 1,176,956 |
| CIFR | 16.02▼ | -0.29 (-1.78%) | 16.42 | 15.722 | 23,323,088 |