Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 19.36▲ | +0.05 (+0.26%) | 19.42 | 19.21 | 183,899 |
| CSR | 63.83▼ | -0.44 (-0.68%) | 64.77 | 63.52 | 88,725 |
| CSTL | 39.47▲ | +0.08 (+0.20%) | 40.875 | 39.31 | 261,265 |
| CTEC | 61.2405▼ | -0.1165 (-0.19%) | 61.2405 | 60.49 | 2,206 |
| CTEV | 27.78▲ | +0.62 (+2.28%) | 28.57 | 27.05 | 143,133 |
| CTM | 0.9084▼ | -0.0076 (-0.83%) | 0.9248 | 0.8932 | 993,452 |
| CTRM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 40,455 |
| CTRN | 44.16▲ | +1.01 (+2.34%) | 45.48 | 43.23 | 65,425 |
| CUBE | 37.05▼ | -0.48 (-1.28%) | 37.72 | 37.025 | 1,498,520 |
| CVBF | 20.115▲ | +0.405 (+2.05%) | 20.29 | 19.60 | 1,236,576 |
| CVGW | 25.37▼ | -0.07 (-0.28%) | 25.585 | 25.155 | 317,013 |
| CVI | 22.49▼ | -0.25 (-1.10%) | 22.6796 | 21.55 | 968,862 |
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVY | 28.067▲ | +0.0571 (+0.20%) | 28.08 | 27.78 | 2,142 |
| CWAN | 24.08▼ | -0.01 (-0.04%) | 24.16 | 24.07 | 9,703,314 |
| CWEB | 41.91▼ | -0.70 (-1.64%) | 42.42 | 41.59 | 255,813 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |
| CXH | 8.04▼ | -0.01 (-0.12%) | 8.15 | 8.04 | 10,501 |
| CXT | 50.58▲ | +0.06 (+0.12%) | 51.02 | 50.14 | 347,257 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CYTK | 65.16▲ | +1.97 (+3.12%) | 65.63 | 62.05 | 1,324,328 |
| DAIO | 3.11▲ | +0.01 (+0.32%) | 3.19 | 3.08 | 12,172 |
| DAO | 10.16▼ | -0.24 (-2.31%) | 10.765 | 10.15 | 66,431 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DAWN | 11.50▲ | +0.34 (+3.05%) | 11.835 | 11.00 | 1,591,825 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DBL | 15.12▼ | -0.02 (-0.13%) | 15.15 | 15.1101 | 41,696 |
| DBRG | 15.44▲ | +0.05 (+0.32%) | 15.46 | 15.38 | 4,640,548 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DCTH | 9.98▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 315,759 |
| DD | 44.43▲ | +0.51 (+1.16%) | 44.515 | 43.69 | 3,523,652 |
| DDC | 2.5683▼ | -0.1817 (-6.61%) | 2.6853 | 2.46 | 58,097 |
| DDD | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.14 | 3,122,535 |
| DDM | 59.72▲ | +1.20 (+2.05%) | 59.92 | 58.11 | 315,195 |
| DEO | 91.99▼ | -0.81 (-0.87%) | 92.14 | 90.9401 | 1,250,390 |
| DERM | 8.59▲ | +0.23 (+2.75%) | 8.85 | 8.30 | 76,995 |
| DEW | 65.3344▲ | +0.1861 (+0.29%) | 65.43 | 65.12 | 6,091 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFEN | 78.03▼ | -1.44 (-1.81%) | 78.83 | 76.00 | 248,592 |
| DFGX | 53.005▼ | -0.02 (-0.04%) | 53.14 | 52.9824 | 87,675 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFNM | 48.565▲ | +0.045 (+0.09%) | 48.57 | 48.51 | 149,531 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DGRW | 92.08▲ | +0.52 (+0.57%) | 92.217 | 91.33 | 569,947 |
| DGXX | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.421 | 2,388,683 |
| DH | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.275 | 307,958 |
| DHI | 149.77▲ | +0.93 (+0.62%) | 150.62 | 146.64 | 1,818,203 |
| DHIL | 170.81▼ | -0.54 (-0.32%) | 171.75 | 170.81 | 20,042 |
| DIPS | 51.1103▲ | +1.0333 (+2.06%) | 51.16 | 50.35 | 3,379 |
| DJD | 60.31▲ | +0.59 (+0.99%) | 60.40 | 59.69 | 25,516 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLR | 165.11▼ | -0.84 (-0.51%) | 167.40 | 164.17 | 1,326,197 |
| DLXY | 0.9099▼ | -0.0151 (-1.63%) | 0.91 | 0.8242 | 34,204 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.9357 | 50,863 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DNL | 43.0887▲ | +0.2187 (+0.51%) | 43.1954 | 42.74 | 30,668 |
| DNTH | 53.18▼ | -0.21 (-0.39%) | 54.17 | 52.2701 | 473,194 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DOO | 77.77▲ | +2.40 (+3.18%) | 77.77 | 75.40 | 83,927 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRH | 9.23▲ | +0.05 (+0.54%) | 9.34 | 9.16 | 1,841,530 |
| DRI | 200.90▲ | +1.55 (+0.78%) | 201.34 | 197.32 | 1,063,375 |
| DRTS | 6.96▲ | +0.02 (+0.29%) | 7.28 | 6.86 | 233,476 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DSGN | 10.41▲ | +0.20 (+1.96%) | 10.7289 | 10.15 | 245,688 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSMC | 37.9497▲ | +0.2597 (+0.69%) | 38.07 | 37.4585 | 6,470 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.24 | 10.18 | 203,073 |
| DSX | 2.27▼ | -0.05 (-2.16%) | 2.33 | 2.24 | 464,195 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DTSQ | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.80 | 2,026 |
| DUO | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.35 | 143,503 |
| DUOT | 9.72▲ | +0.32 (+3.40%) | 9.9488 | 9.31 | 119,868 |
| DV | 10.60▼ | -0.22 (-2.03%) | 10.935 | 10.535 | 1,482,931 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| DVND | 36.791▲ | +0.219 (+0.60%) | 36.791 | 36.76 | 471 |
| DVXP | 25.5676▲ | +0.4376 (+1.74%) | 25.5676 | 25.28 | 102 |
| DWSN | 2.19▲ | +0.12 (+5.80%) | 2.29 | 2.07 | 38,665 |
| DWTX | 2.93▲ | +0.14 (+5.02%) | 2.9699 | 2.75 | 40,295 |
| DXCM | 72.53▼ | -0.51 (-0.70%) | 73.59 | 72.41 | 3,266,773 |
| DYLD | 22.52▼ | -0.06 (-0.27%) | 22.60 | 22.49 | 3,194 |
| DYTA | 29.485▲ | +0.135 (+0.46%) | 29.5956 | 29.48 | 6,903 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EBIZ | 31.96▲ | +0.1948 (+0.61%) | 32.16 | 31.51 | 5,875 |
| EBS | 11.71▲ | +0.37 (+3.26%) | 11.85 | 11.28 | 485,540 |
| ECF | 12.43▼ | -0.01 (-0.08%) | 12.5501 | 12.3996 | 31,327 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDN | 30.10▼ | -0.54 (-1.76%) | 31.00 | 29.742 | 62,359 |
| EEMA | 100.84▲ | +0.24 (+0.24%) | 101.14 | 99.56 | 50,214 |
| EEMO | 18.4454▲ | +0.0554 (+0.30%) | 18.45 | 18.385 | 2,116 |
| EEMS | 72.32▲ | +0.30 (+0.42%) | 72.32 | 71.17 | 21,741 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFOI | 2.14▼ | -0.05 (-2.28%) | 2.20 | 2.0525 | 8,791 |
| EFR | 11.18▼ | -0.04 (-0.36%) | 11.2234 | 11.17 | 84,173 |