Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 199.21▲ | +1.08 (+0.55%) | 202.7752 | 193.69 | 7,383,767 |
| COLL | 22.64▲ | +0.19 (+0.85%) | 22.77 | 21.9004 | 650,116 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| CONX | 7.9848▲ | +0.0948 (+1.20%) | 8.19 | 7.56 | 145,262 |
| COPP | 42.71▼ | -0.32 (-0.74%) | 42.91 | 42.1101 | 50,973 |
| COPR | 3.08▼ | -0.05 (-1.60%) | 3.22 | 3.03 | 58,013 |
| CORN | 19.68▼ | -0.08 (-0.40%) | 19.8199 | 19.65 | 323,212 |
| CORT | 118.51▲ | +5.57 (+4.93%) | 119.15 | 111.68 | 983,631 |
| CPB | 19.85▼ | -0.49 (-2.41%) | 20.50 | 19.79 | 5,061,221 |
| CPLB | 20.2085▼ | -0.0865 (-0.43%) | 20.31 | 20.205 | 52,824 |
| CPLS | 33.625▼ | -0.1672 (-0.49%) | 33.825 | 33.625 | 8,690 |
| CPRI | 15.19▼ | -0.24 (-1.56%) | 15.56 | 15.03 | 3,577,190 |
| CPTL | 48.6745▼ | -0.0045 (-0.01%) | 48.70 | 48.31 | 3,182 |
| CQQQ | 46.58▼ | -0.55 (-1.17%) | 46.87 | 46.33 | 487,500 |
| CR | 204.56▲ | +0.23 (+0.11%) | 205.29 | 200.81 | 262,128 |
| CRBP | 7.45▼ | -0.29 (-3.75%) | 7.76 | 7.125 | 746,789 |
| CRCG | 15.29▲ | +0.43 (+2.89%) | 16.05 | 14.43 | 2,352,205 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRDF | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 596,300 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| CRESY | 12.74▲ | +0.03 (+0.24%) | 12.83 | 12.62 | 178,828 |
| CRF | 6.15▲ | +0.05 (+0.82%) | 6.155 | 6.07 | 1,250,525 |
| CRM | 238.22▲ | +0.64 (+0.27%) | 242.09 | 237.00 | 11,072,992 |
| CRON | 3.32▼ | -0.08 (-2.35%) | 3.4176 | 3.315 | 699,482 |
| CRPT | 16.39▼ | -0.09 (-0.55%) | 16.56 | 16.09 | 48,400 |
| CRUS | 118.80▼ | -1.65 (-1.37%) | 119.59 | 117.665 | 454,513 |
| CRUX | 28.72▼ | -0.179 (-0.62%) | 28.905 | 28.71 | 208,527 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CSQ | 20.67▼ | -0.08 (-0.39%) | 20.75 | 20.51 | 122,763 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CTA | 29.67▼ | -0.03 (-0.10%) | 30.255 | 29.4401 | 346,806 |
| CTRN | 50.07▼ | -0.49 (-0.97%) | 51.01 | 49.54 | 140,853 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CVGI | 3.01▼ | -0.02 (-0.66%) | 3.035 | 2.945 | 199,528 |
| CVLG | 33.16▼ | -0.99 (-2.90%) | 34.305 | 33.001 | 145,704 |
| CVNY | 17.9521▼ | -0.2279 (-1.25%) | 17.99 | 17.50 | 17,508 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| CVV | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.31 | 71,141 |
| CXDO | 5.87▲ | +0.07 (+1.21%) | 5.96 | 5.76 | 163,830 |
| CXSE | 36.12▼ | -0.38 (-1.04%) | 36.29 | 36.00 | 8,700 |
| CZA | 119.2831▼ | -0.8069 (-0.67%) | 119.99 | 119.25 | 2,162 |
| CZNC | 25.48▲ | +0.26 (+1.03%) | 25.585 | 25.135 | 40,187 |
| CZWI | 21.21▼ | -0.02 (-0.09%) | 21.33 | 21.08 | 31,605 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DARE | 0.7405▼ | -0.0669 (-8.29%) | 0.8456 | 0.7117 | 469,425 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.60 | 28.465 | 883,498 |
| DBAW | 47.97▼ | -0.23 (-0.48%) | 48.2388 | 47.95 | 21,783 |
| DBEZ | 62.3084▲ | +0.1011 (+0.16%) | 62.385 | 62.25 | 2,601 |
| DBGI | 5.13▼ | -0.58 (-10.16%) | 6.3799 | 4.61 | 945,203 |
| DBND | 43.69▼ | -0.20 (-0.46%) | 43.8779 | 43.69 | 51,575 |
| DBP | 98.7059▼ | -0.3141 (-0.32%) | 98.7899 | 98.15 | 3,828 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DCTH | 16.08▲ | +0.12 (+0.75%) | 16.10 | 15.52 | 276,500 |
| DD | 130.22▼ | -0.66 (-0.50%) | 131.65 | 129.1401 | 809,871 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.19 | 12.91 | 95,117 |
| DDS | 651.79▲ | +6.13 (+0.95%) | 660.39 | 645.5629 | 98,666 |
| DECK | 78.68▲ | +0.09 (+0.11%) | 79.53 | 78.02 | 2,121,949 |
| DEM | 56.30▼ | -0.07 (-0.12%) | 56.685 | 56.19 | 122,839 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DEXC | 80.00▼ | -0.39 (-0.49%) | 80.45 | 79.81 | 16,679 |
| DFIN | 49.22▲ | +0.61 (+1.25%) | 49.26 | 48.35 | 120,939 |
| DFSB | 49.69▼ | -0.18 (-0.36%) | 49.9299 | 49.69 | 34,166 |
| DFVX | 84.17▲ | +0.0744 (+0.09%) | 84.25 | 83.87 | 6,006 |
| DGRE | 40.925▼ | -0.275 (-0.67%) | 41.29 | 40.73 | 4,700 |
| DH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9883 | 669,426 |
| DHX | 4.73▲ | +0.13 (+2.83%) | 4.73 | 4.59 | 194,385 |
| DIPS | 32.0041▼ | -0.0159 (-0.05%) | 32.48 | 32.00 | 3,598 |
| DIVG | 36.1896▼ | -0.1764 (-0.49%) | 36.2849 | 36.1896 | 813 |
| DIVO | 46.94▼ | -0.15 (-0.32%) | 47.05 | 46.83 | 585,150 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DJCO | 655.01▼ | -4.39 (-0.67%) | 672.58 | 652.57 | 37,787 |
| DJD | 63.59▼ | -0.13 (-0.20%) | 63.9625 | 63.5201 | 29,433 |
| DJT | 9.10▲ | +0.04 (+0.44%) | 9.12 | 8.885 | 2,027,727 |
| DKS | 133.25▲ | +0.89 (+0.67%) | 134.12 | 130.95 | 2,415,690 |
| DLO | 13.88▼ | -0.18 (-1.28%) | 14.145 | 13.73 | 1,449,057 |
| DLR | 181.00▼ | -0.45 (-0.25%) | 183.05 | 178.625 | 1,245,174 |
| DLTR | 113.50▲ | +0.34 (+0.30%) | 116.1099 | 113.425 | 1,851,146 |
| DMA | 7.60 | +0.00 (+0.00%) | 7.67 | 7.44 | 13,981 |
| DMXF | 84.56▼ | -0.2806 (-0.33%) | 84.705 | 83.8119 | 32,650 |
| DNUT | 2.98▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 1,571,822 |
| DOCN | 141.57▲ | +0.36 (+0.25%) | 143.34 | 136.02 | 1,715,521 |
| DOCU | 68.99▼ | -0.50 (-0.72%) | 70.36 | 68.45 | 2,267,909 |
| DOO | 55.39▼ | -1.45 (-2.55%) | 57.02 | 55.15 | 200,461 |
| DPZ | 293.03▼ | -3.40 (-1.15%) | 296.85 | 290.56 | 587,022 |
| DRAY | 12.50▼ | -0.063 (-0.50%) | 12.56 | 12.18 | 4,559 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DRVR | 24.1885▼ | -0.2244 (-0.92%) | 24.27 | 24.1885 | 355 |
| DSAC | 10.15▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 59,191 |
| DSC | 6.20▼ | -0.50 (-7.46%) | 6.71 | 6.20 | 28,894 |
| DSGN | 12.24▼ | -0.12 (-0.97%) | 12.32 | 11.832 | 459,742 |
| DSMC | 42.10▼ | -0.2075 (-0.49%) | 42.10 | 41.915 | 5,891 |
| DSTL | 64.62▼ | -0.65 (-1.00%) | 65.12 | 64.58 | 69,643 |
| DSWL | 3.132▼ | -0.008 (-0.25%) | 3.15 | 3.0601 | 6,400 |
| DTCR | 27.965▼ | -0.195 (-0.69%) | 28.14 | 27.7511 | 457,787 |
| DTCX | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.935 | 142,224 |
| DTD | 94.38▼ | -0.24 (-0.25%) | 94.755 | 94.2801 | 23,992 |
| DTM | 124.75▼ | -1.08 (-0.86%) | 126.25 | 124.45 | 647,015 |
| DTRE | 40.6376▼ | -0.496 (-1.21%) | 40.6376 | 40.59 | 226 |
| DTST | 2.85▲ | +0.05 (+1.79%) | 3.02 | 2.80 | 7,800 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |