Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 28.38▼ | -0.03 (-0.11%) | 28.47 | 27.62 | 1,343,823 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTU | 22.44▼ | -0.18 (-0.80%) | 22.795 | 22.1607 | 1,886,656 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUZZ | 33.67▼ | -0.34 (-1.00%) | 34.21 | 32.97 | 63,591 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BVFL | 21.49▼ | -0.31 (-1.42%) | 21.835 | 21.08 | 19,009 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.8201 | 47,467 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWX | 21.56▼ | -0.03 (-0.14%) | 21.60 | 21.5323 | 311,109 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |
| BZAI | 1.065▲ | +0.03 (+2.90%) | 1.10 | 1.01 | 2,023,108 |
| CABA | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.60 | 3,506,035 |
| CACI | 461.56▼ | -1.29 (-0.28%) | 476.31 | 458.87 | 162,758 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CALY | 19.38▼ | -0.07 (-0.36%) | 19.76 | 19.15 | 931,106 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CAPE | 32.8516▼ | -0.2284 (-0.69%) | 33.27 | 32.77 | 18,456 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBFV | 36.36▼ | -0.44 (-1.20%) | 37.0375 | 36.2701 | 5,867 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CC | 17.52▲ | +0.19 (+1.10%) | 17.85 | 17.02 | 1,517,314 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCCC | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.44 | 2,450,809 |
| CCI | 79.17▲ | +0.44 (+0.56%) | 80.69 | 78.64 | 2,934,109 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.819 | 2.73 | 77,780 |
| CCL | 26.41▼ | -0.45 (-1.68%) | 26.655 | 25.86 | 13,408,054 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CDRE | 29.06▼ | -1.12 (-3.71%) | 30.7699 | 29.00 | 281,184 |
| CDXS | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.11 | 404,375 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CEG | 252.39▲ | +0.62 (+0.25%) | 254.29 | 244.95 | 2,308,681 |
| CELC | 88.38▲ | +0.09 (+0.10%) | 91.235 | 86.07 | 1,305,505 |
| CENT | 43.61▼ | -0.89 (-2.00%) | 45.02 | 43.27 | 67,497 |
| CENTA | 38.29▼ | -0.71 (-1.82%) | 39.68 | 37.935 | 240,237 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPU | 14.27▼ | -0.12 (-0.83%) | 14.435 | 14.04 | 154,083 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFFI | 79.97▲ | +0.09 (+0.11%) | 79.97 | 77.60 | 5,451 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.40 | 3.31 | 17,821 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CG | 46.07▼ | -0.56 (-1.20%) | 47.00 | 45.54 | 1,975,976 |
| CGCB | 26.08▲ | +0.03 (+0.12%) | 26.125 | 26.065 | 705,320 |
| CGCP | 22.20▲ | +0.01 (+0.05%) | 22.235 | 22.18 | 960,523 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGMS | 27.30 | +0.00 (+0.00%) | 27.34 | 27.29 | 618,369 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGSD | 25.76 | +0.00 (+0.00%) | 25.77 | 25.75 | 238,538 |
| CGVV | 30.53▼ | -0.33 (-1.07%) | 30.76 | 30.4964 | 50,169 |
| CGW | 65.76▼ | -0.16 (-0.24%) | 66.67 | 65.74 | 22,871 |
| CHDN | 83.95▼ | -2.34 (-2.71%) | 86.52 | 83.81 | 545,670 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CHMI | 2.35 | +0.00 (+0.00%) | 2.38 | 2.33 | 120,254 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHRS | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 567,919 |
| CHTR | 131.37▼ | -1.96 (-1.47%) | 136.94 | 131.22 | 1,760,481 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CING | 4.54▲ | +0.11 (+2.48%) | 4.63 | 4.195 | 237,185 |
| CLB | 11.34▼ | -0.15 (-1.31%) | 11.50 | 11.18 | 469,940 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CLNK | 15.00▼ | -0.289 (-1.89%) | 15.02 | 14.53 | 8,606 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLPR | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.87 | 38,639 |
| CLPT | 15.15▲ | +0.09 (+0.60%) | 15.30 | 14.44 | 560,237 |
| CLVT | 2.39▼ | -0.01 (-0.42%) | 2.469 | 2.35 | 3,738,735 |
| CLW | 15.98▼ | -0.32 (-1.96%) | 16.69 | 15.875 | 88,612 |
| CMBT | 14.96▼ | -0.53 (-3.42%) | 15.27 | 14.84 | 823,116 |
| CMCL | 16.98▼ | -0.14 (-0.82%) | 17.37 | 16.81 | 165,933 |
| CMP | 29.46▲ | +0.11 (+0.37%) | 29.875 | 28.74 | 240,323 |
| CMPR | 102.85▼ | -2.46 (-2.34%) | 106.05 | 102.595 | 142,219 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |
| CMRC | 3.04▼ | -0.03 (-0.98%) | 3.12 | 2.97 | 399,818 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNL | 12.11▲ | +0.37 (+3.15%) | 12.385 | 11.57 | 32,816 |
| CNM | 45.24▼ | -0.54 (-1.18%) | 46.38 | 45.02 | 1,661,122 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |