Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 42.47▲ | +0.48 (+1.14%) | 42.80 | 41.84 | 253,941 |
| BKKT | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.27 | 577,318 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BL | 28.74▲ | +1.30 (+4.74%) | 29.06 | 27.87 | 763,950 |
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |
| BLK | 1,055.67▲ | +18.51 (+1.78%) | 1,056.48 | 1,033.64 | 431,832 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLND | 1.69 | +0.00 (+0.00%) | 1.765 | 1.69 | 1,436,190 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLOK | 60.25▼ | -1.79 (-2.89%) | 61.91 | 60.10 | 129,324 |
| BLOX | 13.94▼ | -0.67 (-4.59%) | 14.51 | 13.80 | 260,958 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |
| BLW | 12.56▼ | -0.02 (-0.16%) | 12.60 | 12.53 | 84,594 |
| BMBL | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.79 | 1,992,011 |
| BMNG | 12.0943▼ | -1.2992 (-9.70%) | 13.38 | 11.63 | 641,276 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMRC | 28.77▲ | +0.48 (+1.70%) | 28.955 | 28.20 | 107,963 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BNL | 22.36 | +0.00 (+0.00%) | 22.53 | 22.175 | 875,928 |
| BNT | 42.55▲ | +0.50 (+1.19%) | 42.64 | 41.96 | 14,037 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.34 | 14.07 | 84,804 |
| BORR | 4.23 | +0.00 (+0.00%) | 4.33 | 4.195 | 2,797,591 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BP | 43.82▼ | -0.11 (-0.25%) | 44.295 | 43.645 | 5,338,224 |
| BPAC | 10.1515▲ | +0.003 (+0.03%) | 10.169 | 10.1432 | 3,702 |
| BRBR | 12.95▲ | +0.05 (+0.39%) | 13.41 | 12.935 | 3,386,714 |
| BRBS | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.42 | 228,634 |
| BRC | 94.50▲ | +0.82 (+0.88%) | 95.34 | 93.31 | 153,674 |
| BREE | 25.7471▼ | -0.497 (-1.89%) | 25.88 | 25.7471 | 635 |
| BRIB | 24.80▲ | +0.0035 (+0.01%) | 24.8299 | 24.79 | 3,895 |
| BRIE | 29.71▼ | -0.09 (-0.30%) | 29.88 | 29.63 | 85,512 |
| BRKR | 60.45▼ | -1.70 (-2.74%) | 62.68 | 59.4564 | 1,211,541 |
| BRKU | 22.3127▲ | +0.3664 (+1.67%) | 22.525 | 21.87 | 56,473 |
| BRLT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 34,657 |
| BRSP | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.22 | 1,074,428 |
| BRT | 14.99 | +0.00 (+0.00%) | 15.23 | 14.845 | 20,368 |
| BRTR | 49.4889▲ | +0.0529 (+0.11%) | 49.5499 | 49.43 | 40,098 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BRX | 32.44▲ | +0.47 (+1.47%) | 32.56 | 32.10 | 1,549,097 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSCX | 20.705▲ | +0.005 (+0.02%) | 20.7392 | 20.70 | 103,248 |
| BSET | 19.49▲ | +0.16 (+0.83%) | 19.835 | 19.1601 | 74,663 |
| BSJQ | 22.87▲ | +0.015 (+0.07%) | 22.88 | 22.86 | 197,045 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.56 | 23.50 | 50,925 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BSVO | 29.3202▲ | +0.1595 (+0.55%) | 29.55 | 29.23 | 101,751 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BTBT | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.36 | 19,822,483 |
| BTC | 28.37▼ | -0.27 (-0.94%) | 28.465 | 28.15 | 1,200,346 |
| BTCC | 13.1469▼ | -0.0863 (-0.65%) | 13.1785 | 13.11 | 12,140 |
| BTDR | 11.56▼ | -0.61 (-5.01%) | 12.31 | 11.3334 | 5,598,710 |
| BTI | 60.96▲ | +1.12 (+1.87%) | 61.26 | 60.3718 | 3,046,015 |
| BTMD | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 195,265 |
| BTO | 40.45▲ | +0.41 (+1.02%) | 40.98 | 40.13 | 27,983 |
| BTOC | 0.2556▼ | -0.0009 (-0.35%) | 0.274 | 0.2501 | 51,051 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BTU | 22.80▼ | -1.02 (-4.28%) | 23.795 | 22.75 | 1,800,301 |
| BTX | 8.20▼ | -0.14 (-1.68%) | 8.3275 | 8.171 | 433,726 |
| BUCK | 23.4579▲ | +0.0079 (+0.03%) | 23.4699 | 23.43 | 113,707 |
| BUD | 81.66▲ | +1.18 (+1.47%) | 81.77 | 80.66 | 1,148,837 |
| BULL | 7.49▼ | -0.35 (-4.46%) | 7.85 | 7.41 | 7,253,605 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| BVFL | 20.48▼ | -0.20 (-0.97%) | 21.03 | 20.325 | 18,690 |
| BVS | 11.80▲ | +0.32 (+2.79%) | 11.91 | 11.60 | 464,346 |
| BWA | 64.39▲ | +0.06 (+0.09%) | 65.18 | 64.01 | 1,073,932 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BWLP | 21.83▲ | +0.12 (+0.55%) | 22.09 | 21.685 | 281,516 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| BZ | 15.42▲ | +0.17 (+1.11%) | 15.545 | 15.125 | 1,928,201 |
| BZH | 33.19▲ | +0.40 (+1.22%) | 33.39 | 32.81 | 205,992 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAE | 25.18▲ | +0.35 (+1.41%) | 25.375 | 24.6984 | 380,880 |
| CAG | 14.77▲ | +0.40 (+2.78%) | 14.81 | 14.46 | 8,298,435 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAMP | 3.16▲ | +0.15 (+4.98%) | 3.20 | 2.90 | 169,582 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CANC | 41.066▼ | -0.2358 (-0.57%) | 41.66 | 40.92 | 25,531 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CARG | 33.37▲ | +0.41 (+1.24%) | 33.88 | 33.24 | 782,108 |
| CARS | 11.46▲ | +0.04 (+0.35%) | 11.815 | 11.435 | 380,055 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |