Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.10 | 14,793 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNED | 9.00▲ | +0.18 (+2.04%) | 9.05 | 8.5101 | 168,308 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNT | 41.98▲ | +0.17 (+0.41%) | 42.33 | 40.71 | 24,205 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOBP | 26.1748▼ | -0.0295 (-0.11%) | 26.1748 | 25.90 | 2,730 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BOKF | 128.58▲ | +0.49 (+0.38%) | 128.65 | 126.165 | 229,666 |
| BOND | 92.23▲ | +0.21 (+0.23%) | 92.2799 | 91.92 | 408,530 |
| BOOM | 5.55▲ | +0.26 (+4.91%) | 5.55 | 5.21 | 288,659 |
| BOTZ | 33.40▼ | -0.50 (-1.47%) | 33.615 | 32.67 | 700,910 |
| BOW | 22.39▲ | +0.10 (+0.45%) | 22.64 | 21.87 | 124,329 |
| BOX | 24.02▲ | +0.35 (+1.48%) | 24.16 | 23.40 | 1,699,412 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BPOP | 136.81▲ | +0.37 (+0.27%) | 137.10 | 133.00 | 349,277 |
| BRCB | 13.18▲ | +0.04 (+0.30%) | 13.79 | 12.88 | 389,319 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BRF | 18.4622▲ | +0.0228 (+0.12%) | 18.59 | 18.29 | 5,813 |
| BRHY | 50.4192▲ | +0.0766 (+0.15%) | 50.46 | 50.16 | 4,601 |
| BRID | 7.5123▲ | +0.0523 (+0.70%) | 7.67 | 7.38 | 2,452 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRTR | 50.145▲ | +0.085 (+0.17%) | 50.16 | 49.98 | 50,581 |
| BRZU | 111.49▲ | +0.01 (+0.01%) | 113.4649 | 108.19 | 35,829 |
| BSBK | 8.75 | +0.00 (+0.00%) | 8.7599 | 8.475 | 3,994 |
| BSBR | 6.05▼ | -0.01 (-0.17%) | 6.105 | 5.8914 | 785,993 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 426,952 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BSJW | 25.2792▲ | +0.0367 (+0.15%) | 25.314 | 25.13 | 4,000 |
| BSMW | 24.8978▼ | -0.0422 (-0.17%) | 24.935 | 24.83 | 11,825 |
| BSMZ | 25.29▲ | +0.0697 (+0.28%) | 25.29 | 25.22 | 7,252 |
| BSRR | 33.99▼ | -0.10 (-0.29%) | 34.15 | 33.215 | 31,288 |
| BST | 37.20▼ | -0.15 (-0.40%) | 37.33 | 36.375 | 51,940 |
| BSTZ | 22.36▼ | -0.24 (-1.06%) | 22.59 | 21.8001 | 118,075 |
| BSVN | 41.07▲ | +0.28 (+0.69%) | 41.08 | 40.69 | 6,621 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTAL | 13.98▲ | +0.17 (+1.23%) | 14.138 | 13.8801 | 642,469 |
| BTG | 4.73▼ | -0.11 (-2.27%) | 4.825 | 4.55 | 20,202,980 |
| BTGO | 8.50▲ | +0.11 (+1.31%) | 8.82 | 8.00 | 305,164 |
| BTOT | 49.665▲ | +0.101 (+0.20%) | 49.665 | 49.645 | 402 |
| BTSG | 43.10▲ | +1.07 (+2.55%) | 43.24 | 40.41 | 1,684,374 |
| BTT | 22.73▼ | -0.13 (-0.57%) | 22.79 | 22.64 | 77,704 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BTX | 6.73▼ | -0.03 (-0.44%) | 6.79 | 6.545 | 507,607 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BW | 15.72▲ | +0.75 (+5.01%) | 15.93 | 14.20 | 3,139,765 |
| BWB | 18.03▲ | +0.13 (+0.73%) | 18.10 | 17.63 | 37,676 |
| BWG | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.59 | 69,662 |
| BWIN | 22.35▲ | +0.82 (+3.81%) | 22.51 | 21.18 | 1,326,234 |
| BWLP | 17.57▲ | +0.51 (+2.99%) | 17.69 | 17.10 | 278,621 |
| BWXT | 214.98▲ | +2.17 (+1.02%) | 218.85 | 205.069 | 679,636 |
| BX | 113.05▼ | -1.28 (-1.12%) | 114.98 | 108.80 | 7,760,347 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BXP | 51.78▲ | +0.76 (+1.49%) | 52.27 | 50.07 | 1,611,695 |
| BYD | 83.74▼ | -0.57 (-0.68%) | 84.58 | 81.98 | 483,594 |
| BYRE | 25.3831▲ | +0.2831 (+1.13%) | 25.3831 | 25.175 | 2,188 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| BZ | 13.52▲ | +0.04 (+0.30%) | 13.63 | 13.15 | 2,545,882 |
| BZAI | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.76 | 3,910,945 |
| C | 115.25▼ | -0.05 (-0.04%) | 115.61 | 111.75 | 9,833,453 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CAC | 48.23▲ | +0.05 (+0.10%) | 48.25 | 47.48 | 64,156 |
| CACC | 416.51▼ | -3.09 (-0.74%) | 428.855 | 405.38 | 154,141 |
| CACI | 575.63▲ | +14.48 (+2.58%) | 576.62 | 554.36 | 145,399 |
| CADL | 5.00▲ | +0.02 (+0.40%) | 5.105 | 4.84 | 910,354 |
| CAI | 19.29▲ | +0.16 (+0.84%) | 19.62 | 17.99 | 1,496,916 |
| CAIQ | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.268 | 76,002 |
| CAKE | 55.23▼ | -0.07 (-0.13%) | 56.09 | 53.81 | 948,571 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CALY | 13.87▲ | +0.05 (+0.36%) | 14.04 | 13.39 | 1,498,853 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CANC | 37.1088▼ | -0.0112 (-0.03%) | 37.48 | 36.7503 | 16,698 |
| CAPE | 30.95▼ | -0.0399 (-0.13%) | 30.9552 | 30.63 | 20,051 |
| CARG | 33.33▼ | -0.22 (-0.66%) | 33.55 | 32.37 | 891,504 |
| CARY | 20.78▲ | +0.01 (+0.05%) | 20.80 | 20.76 | 244,258 |
| CAS | 24.506▼ | -0.191 (-0.77%) | 24.506 | 24.506 | 402 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CAT | 717.22▼ | -13.10 (-1.79%) | 735.41 | 705.45 | 1,764,325 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CATY | 50.60▼ | -0.09 (-0.18%) | 50.63 | 49.68 | 397,118 |
| CAVA | 79.63▼ | -0.51 (-0.64%) | 81.37 | 77.20 | 2,808,105 |
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CBLL | 18.57▲ | +0.07 (+0.38%) | 18.77 | 18.06 | 209,690 |
| CBNK | 30.32▲ | +0.16 (+0.53%) | 30.44 | 29.66 | 47,623 |
| CBSH | 49.88▲ | +0.60 (+1.22%) | 49.94 | 48.74 | 829,680 |
| CBT | 75.93▲ | +0.64 (+0.85%) | 76.565 | 74.92 | 284,177 |
| CBUS | 1.98▲ | +0.05 (+2.59%) | 2.06 | 1.86 | 375,009 |
| CBZ | 27.61▲ | +1.17 (+4.43%) | 27.695 | 26.03 | 1,045,174 |
| CC | 21.55▲ | +0.03 (+0.14%) | 21.88 | 21.19 | 2,497,194 |
| CCB | 77.66▲ | +0.73 (+0.95%) | 77.81 | 74.38 | 93,808 |
| CCBG | 44.21▲ | +0.38 (+0.87%) | 44.33 | 42.90 | 80,484 |
| CCC | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.855 | 6,735,516 |
| CCCC | 2.82▲ | +0.12 (+4.44%) | 2.84 | 2.6001 | 2,125,717 |
| CCD | 22.23▲ | +0.10 (+0.45%) | 22.25 | 21.66 | 49,239 |