Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRIA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 3,936 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BRLT | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.28 | 82,421 |
| BROS | 46.58▲ | +0.34 (+0.74%) | 46.8494 | 45.25 | 2,810,342 |
| BRSL | 11.30▼ | -0.04 (-0.35%) | 11.45 | 11.125 | 1,200,566 |
| BRSP | 4.68▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 739,305 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BRUN | 17.64▲ | +0.70 (+4.13%) | 17.72 | 16.8519 | 1,396,413 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSET | 19.16▲ | +0.535 (+2.87%) | 19.20 | 18.45 | 17,759 |
| BSJU | 25.635▼ | -0.0294 (-0.11%) | 25.64 | 25.60 | 40,227 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSP | 39.58▼ | -2.11 (-5.06%) | 42.2019 | 39.10 | 1,037,339 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSTZ | 31.17▲ | +0.38 (+1.23%) | 31.17 | 30.71 | 106,504 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| BTAL | 12.07▼ | -0.25 (-2.03%) | 12.35 | 12.07 | 398,169 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTGD | 27.8662▼ | -1.0138 (-3.51%) | 27.8776 | 27.35 | 16,789 |
| BTQ | 3.025▲ | +0.045 (+1.51%) | 3.05 | 2.955 | 1,077,552 |
| BTSG | 60.73▼ | -0.70 (-1.14%) | 61.75 | 60.51 | 1,702,850 |
| BTX | 8.94▲ | +0.11 (+1.25%) | 8.95 | 8.83 | 281,300 |
| BTZ | 9.95▼ | -0.02 (-0.20%) | 9.965 | 9.93 | 211,592 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUG | 41.37▼ | -0.30 (-0.72%) | 41.895 | 41.20 | 699,656 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BV | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.08 | 628,090 |
| BVS | 14.07▼ | -0.29 (-2.02%) | 14.31 | 13.91 | 502,332 |
| BW | 7.10▼ | -0.03 (-0.42%) | 7.31 | 7.00 | 3,255,626 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| BWXT | 157.59▼ | -2.66 (-1.66%) | 161.91 | 157.0001 | 650,761 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BXMT | 14.20▲ | +0.04 (+0.28%) | 14.27 | 14.01 | 1,144,846 |
| BXP | 67.69▼ | -0.54 (-0.79%) | 68.45 | 67.60 | 848,359 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| BZFD | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.09 | 351,243 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CAAP | 24.41▲ | +0.20 (+0.83%) | 24.56 | 23.705 | 138,594 |
| CACC | 604.72▲ | +3.14 (+0.52%) | 611.02 | 598.26 | 59,532 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAKE | 107.58▲ | +0.40 (+0.37%) | 109.88 | 106.80 | 1,184,063 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CAMT | 145.72▲ | +6.82 (+4.91%) | 147.92 | 140.50 | 304,539 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CARY | 20.5954▲ | +0.0001 (+0.00%) | 20.6101 | 20.57 | 275,008 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |
| CBL | 54.98▲ | +0.06 (+0.11%) | 55.82 | 54.56 | 117,679 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBRE | 147.85▼ | -0.89 (-0.60%) | 148.9198 | 145.41 | 1,068,978 |
| CBSH | 58.365▼ | -0.015 (-0.03%) | 58.57 | 57.945 | 593,888 |
| CBU | 63.85▲ | +0.36 (+0.57%) | 64.205 | 63.34 | 107,025 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 73,947 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CC | 15.30▼ | -0.18 (-1.16%) | 15.61 | 15.16 | 1,191,497 |
| CCAP | 10.37▼ | -0.08 (-0.77%) | 10.505 | 10.3281 | 131,491 |
| CCB | 50.33▲ | +1.14 (+2.32%) | 50.73 | 48.11 | 198,487 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CENX | 46.775▼ | -0.735 (-1.55%) | 47.39 | 46.28 | 1,071,403 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEPL | 5.66▼ | -0.22 (-3.74%) | 6.04 | 5.64 | 292,589 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,135 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFG | 70.78▼ | -0.05 (-0.07%) | 71.14 | 70.41 | 1,881,592 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |