Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 11.94▼ | -0.09 (-0.75%) | 12.31 | 11.86 | 100,729 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CEF | 50.32▲ | +0.61 (+1.23%) | 50.545 | 49.915 | 491,184 |
| CELC | 131.06▲ | +0.35 (+0.27%) | 133.395 | 129.27 | 683,215 |
| CFBK | 27.43▲ | +0.07 (+0.26%) | 27.555 | 27.19 | 19,515 |
| CFG | 63.73▼ | -0.49 (-0.76%) | 64.88 | 63.38 | 2,437,595 |
| CFO | 77.0933▼ | -0.143 (-0.19%) | 77.37 | 77.07 | 3,951 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGCV | 31.43▼ | -0.06 (-0.19%) | 31.58 | 31.40 | 197,049 |
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGEN | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.825 | 337,767 |
| CGGG | 29.075▼ | -0.115 (-0.39%) | 29.1592 | 29.065 | 20,321 |
| CGGR | 46.25▲ | +0.32 (+0.70%) | 46.28 | 45.99 | 2,098,495 |
| CGHM | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.61 | 247,703 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CGMM | 31.46▲ | +0.08 (+0.25%) | 31.67 | 31.405 | 810,779 |
| CGO | 13.52▲ | +0.10 (+0.75%) | 13.5599 | 13.44 | 15,891 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CGVV | 30.1199▲ | +0.1899 (+0.63%) | 30.17 | 29.965 | 25,473 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHD | 93.44▼ | -0.44 (-0.47%) | 94.375 | 93.03 | 930,586 |
| CHE | 424.26▼ | -1.56 (-0.37%) | 426.23 | 418.19 | 152,396 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHI | 12.47▲ | +0.12 (+0.97%) | 12.49 | 12.3701 | 114,722 |
| CHNR | 4.30 | +0.00 (+0.00%) | 4.32 | 4.202 | 9,846 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CHRS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.735 | 665,928 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLDX | 33.97▲ | +0.65 (+1.95%) | 34.94 | 32.62 | 731,634 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLIR | 4.54▼ | -0.29 (-6.00%) | 4.80 | 4.21 | 26,174 |
| CLM | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.6614 | 1,140,578 |
| CLOI | 52.76 | +0.00 (+0.00%) | 52.79 | 52.7535 | 112,559 |
| CLOZ | 26.375▲ | +0.025 (+0.09%) | 26.45 | 26.30 | 250,805 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLVT | 2.78▼ | -0.01 (-0.36%) | 2.84 | 2.66 | 3,164,180 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMBT | 14.83▲ | +0.07 (+0.47%) | 14.975 | 14.745 | 818,001 |
| CMCL | 23.92▲ | +0.57 (+2.44%) | 24.33 | 23.44 | 88,787 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CMU | 3.5312▲ | +0.0012 (+0.03%) | 3.55 | 3.53 | 131,133 |
| CNI | 111.64▲ | +0.80 (+0.72%) | 111.65 | 110.185 | 837,890 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNL | 18.27▲ | +0.55 (+3.10%) | 18.27 | 17.7101 | 34,062 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNTX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 535,760 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| COHN | 14.91▲ | +0.70 (+4.93%) | 15.01 | 14.18 | 22,534 |
| COHU | 49.54▲ | +2.06 (+4.34%) | 50.00 | 48.00 | 725,783 |
| COLM | 63.04▼ | -0.28 (-0.44%) | 63.565 | 62.34 | 451,317 |
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| COOK | 43.83▲ | +1.59 (+3.76%) | 43.83 | 39.69 | 6,998 |
| COOT | 0.6348▼ | -0.0151 (-2.32%) | 0.635 | 0.614 | 47,715 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| CORB | 29.60▲ | +0.0805 (+0.27%) | 29.61 | 29.59 | 63,242 |
| CORT | 52.28▲ | +1.23 (+2.41%) | 52.48 | 50.32 | 860,256 |
| COTY | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.44 | 4,586,719 |
| COWS | 35.0763▲ | +0.1658 (+0.47%) | 35.105 | 35.04 | 3,081 |
| CPAG | 102.645▲ | +0.2491 (+0.24%) | 102.84 | 102.629 | 4,683 |
| CPAI | 47.60▲ | +0.44 (+0.93%) | 47.60 | 46.94 | 25,380 |
| CPF | 34.79▲ | +0.12 (+0.35%) | 34.95 | 34.59 | 60,964 |
| CPII | 19.335▲ | +0.05 (+0.26%) | 19.35 | 19.335 | 236 |
| CPLS | 35.30▲ | +0.10 (+0.28%) | 35.30 | 35.28 | 10,648 |
| CPT | 103.77▼ | -0.30 (-0.29%) | 104.505 | 103.08 | 588,386 |
| CPZ | 13.64▲ | +0.05 (+0.37%) | 13.80 | 13.53 | 48,549 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.985 | 1.89 | 892,097 |
| CRCO | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.55 | 26,895 |
| CRDF | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.6079 | 440,243 |
| CRDL | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.28 | 578,661 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRI | 35.33▼ | -0.42 (-1.17%) | 36.35 | 35.21 | 766,917 |
| CRML | 12.53▼ | -0.32 (-2.49%) | 13.3828 | 12.34 | 10,406,989 |
| CROX | 103.63▼ | -0.45 (-0.43%) | 104.53 | 101.92 | 819,438 |
| CRT | 10.53▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 17,014 |