Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BIDU | 117.53▲ | +0.02 (+0.02%) | 119.44 | 117.05 | 1,229,260 |
| BILI | 17.70▼ | -0.14 (-0.78%) | 18.105 | 17.64 | 1,601,210 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BITI | 25.29▼ | -0.26 (-1.02%) | 25.3512 | 24.955 | 1,343,543 |
| BITU | 9.50▲ | +0.20 (+2.15%) | 9.74 | 9.45 | 3,450,557 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BKCG | 38.0255▲ | +0.1873 (+0.50%) | 38.0255 | 37.78 | 1,201 |
| BKCH | 69.66▼ | -1.37 (-1.93%) | 73.20 | 69.19 | 77,996 |
| BKCI | 53.6503▲ | +0.3248 (+0.61%) | 53.7399 | 53.56 | 4,484 |
| BKEM | 92.4671▲ | +0.225 (+0.24%) | 92.8699 | 92.335 | 1,498 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKIE | 100.41▲ | +0.405 (+0.40%) | 100.63 | 99.88 | 34,704 |
| BKKT | 8.41▲ | +0.04 (+0.48%) | 8.81 | 8.33 | 876,812 |
| BKLC | 144.74▲ | +0.58 (+0.40%) | 144.84 | 143.65 | 80,777 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKR | 57.56▲ | +0.36 (+0.63%) | 57.835 | 57.15 | 4,931,416 |
| BKSY | 25.02▼ | -0.53 (-2.07%) | 25.80 | 23.932 | 1,425,716 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BL | 29.13▲ | +0.09 (+0.31%) | 30.04 | 28.545 | 705,530 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BLKB | 29.59▲ | +0.35 (+1.20%) | 30.11 | 28.80 | 473,798 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BLUX | 32.12 | +0.00 (+0.00%) | 32.16 | 31.97 | 30,662 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BMBL | 3.03▼ | -0.04 (-1.30%) | 3.145 | 3.00 | 2,286,487 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BMRN | 59.12▼ | -0.85 (-1.42%) | 60.275 | 58.44 | 1,512,228 |
| BMVP | 52.1576▲ | +0.3257 (+0.63%) | 52.1576 | 51.61 | 626 |
| BNDW | 67.935▲ | +0.01 (+0.01%) | 68.00 | 67.88 | 50,791 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOBP | 31.2282▲ | +0.0444 (+0.14%) | 31.2282 | 31.0692 | 1,814 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BOEG | 14.0933▼ | -0.1072 (-0.75%) | 14.19 | 13.86 | 17,682 |
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BOOT | 161.23▲ | +3.86 (+2.45%) | 162.43 | 158.085 | 363,692 |
| BOSC | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.24 | 40,263 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BP | 39.20▲ | +0.65 (+1.69%) | 39.23 | 38.525 | 6,979,453 |
| BPRN | 38.00▼ | -0.13 (-0.34%) | 38.96 | 37.94 | 10,137 |
| BR | 147.47▲ | +0.15 (+0.10%) | 150.7125 | 145.785 | 639,174 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRBR | 12.48▲ | +0.33 (+2.72%) | 12.68 | 12.11 | 3,893,140 |
| BRK.B | 493.71▼ | -1.74 (-0.35%) | 497.30 | 490.70 | 2,728,589 |
| BROS | 67.56▲ | +1.92 (+2.93%) | 67.94 | 65.27 | 2,051,110 |
| BRRR | 18.0146▲ | +0.1846 (+1.04%) | 18.23 | 17.97 | 162,445 |
| BRSL | 10.92▼ | -0.08 (-0.73%) | 11.175 | 10.91 | 800,830 |
| BRSP | 5.36▲ | +0.04 (+0.75%) | 5.37 | 5.32 | 1,092,318 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSCX | 20.94▼ | -0.025 (-0.12%) | 20.9738 | 20.93 | 99,625 |
| BSJR | 22.39▼ | -0.005 (-0.02%) | 22.40 | 22.3601 | 95,913 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSMU | 21.885▲ | +0.02 (+0.09%) | 21.91 | 21.86 | 34,254 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSOL | 10.59▼ | -0.05 (-0.47%) | 10.7899 | 10.485 | 2,146,931 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BTAI | 0.8175▼ | -0.0203 (-2.42%) | 0.8666 | 0.79 | 709,713 |
| BTC | 28.27▲ | +0.31 (+1.11%) | 28.62 | 28.18 | 1,222,148 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BTGO | 5.13▼ | -0.11 (-2.10%) | 5.465 | 5.07 | 834,168 |
| BTI | 60.02▼ | -0.85 (-1.40%) | 60.18 | 59.74 | 2,452,596 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| BTU | 23.37▼ | -0.06 (-0.26%) | 23.83 | 23.15 | 1,996,373 |
| BUD | 79.61▲ | +0.27 (+0.34%) | 79.885 | 79.04 | 1,125,393 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BUL | 59.52▼ | -0.10 (-0.17%) | 59.63 | 59.51 | 6,709 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BULL | 7.38▲ | +0.08 (+1.10%) | 7.53 | 7.265 | 7,554,854 |
| BUR | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.19 | 1,239,782 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BWB | 21.46▲ | +0.13 (+0.61%) | 21.87 | 21.245 | 135,958 |
| BWXT | 186.00▼ | -0.99 (-0.53%) | 188.6653 | 184.22 | 642,423 |
| BX | 123.09▲ | +0.94 (+0.77%) | 125.77 | 122.85 | 2,452,424 |
| BXSL | 23.44▲ | +0.34 (+1.47%) | 23.64 | 23.25 | 999,964 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CABR | 1.34▲ | +0.02 (+1.52%) | 1.3999 | 1.3101 | 40,807 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |