Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 125.68▼ | -0.96 (-0.76%) | 129.98 | 125.48 | 985,797 |
| BXC | 63.32▼ | -0.10 (-0.16%) | 64.66 | 62.1768 | 107,144 |
| BXP | 63.44▼ | -0.10 (-0.16%) | 63.86 | 62.51 | 994,547 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| BYD | 77.50▼ | -0.79 (-1.01%) | 78.265 | 77.14 | 679,657 |
| BYLD | 21.77 | +0.00 (+0.00%) | 21.78 | 21.7301 | 63,386 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| C | 124.21▲ | +1.94 (+1.59%) | 124.88 | 122.44 | 5,203,346 |
| CABA | 1.45 | +0.00 (+0.00%) | 1.52 | 1.375 | 3,763,560 |
| CACC | 513.78▼ | -1.60 (-0.31%) | 516.48 | 506.98 | 59,760 |
| CAFG | 33.3011▲ | +0.4961 (+1.51%) | 33.32 | 33.06 | 8,739 |
| CAGE | 28.465▲ | +0.335 (+1.19%) | 28.59 | 28.23 | 48,222 |
| CAH | 277.45▲ | +0.66 (+0.24%) | 277.76 | 274.74 | 979,834 |
| CAIE | 26.04▲ | +0.20 (+0.77%) | 26.10 | 25.935 | 502,782 |
| CAKE | 109.67▲ | +0.87 (+0.80%) | 111.50 | 107.11 | 1,004,240 |
| CALI | 50.265▲ | +0.015 (+0.03%) | 50.29 | 50.24 | 139,902 |
| CALY | 17.43▲ | +0.06 (+0.35%) | 17.59 | 17.10 | 1,453,225 |
| CAMT | 107.05▲ | +4.86 (+4.76%) | 109.72 | 104.78 | 429,349 |
| CAR | 127.32▲ | +3.24 (+2.61%) | 127.48 | 123.73 | 313,614 |
| CARE | 29.22▼ | -0.26 (-0.88%) | 29.46 | 29.095 | 114,070 |
| CARG | 34.81▲ | +0.22 (+0.64%) | 34.92 | 33.6536 | 792,968 |
| CARY | 20.275▼ | -0.0117 (-0.06%) | 20.41 | 20.26 | 458,991 |
| CAS | 20.665▲ | +0.235 (+1.15%) | 20.70 | 20.65 | 2,400 |
| CASH | 75.15▲ | +0.03 (+0.04%) | 75.27 | 74.14 | 126,510 |
| CATH | 90.153▲ | +1.073 (+1.20%) | 90.50 | 89.73 | 23,600 |
| CBC | 38.42▼ | -0.15 (-0.39%) | 38.51 | 38.22 | 556,710 |
| CBRE | 134.58▼ | -0.21 (-0.16%) | 135.70 | 133.254 | 1,705,327 |
| CBRL | 66.13▲ | +1.02 (+1.57%) | 66.51 | 63.48 | 488,818 |
| CBT | 72.23▲ | +0.04 (+0.06%) | 72.49 | 71.145 | 281,059 |
| CBU | 64.67▼ | -0.21 (-0.32%) | 65.75 | 64.31 | 135,149 |
| CC | 13.72▲ | +0.24 (+1.78%) | 13.98 | 13.58 | 1,499,720 |
| CCB | 43.46▲ | +0.55 (+1.28%) | 43.75 | 42.69 | 122,420 |
| CCEC | 20.30▲ | +0.11 (+0.54%) | 20.55 | 20.0401 | 6,629 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CCHH | 0.7899▲ | +0.0099 (+1.27%) | 0.79 | 0.7333 | 16,562 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CCML | 18.62▲ | +1.3426 (+7.77%) | 18.95 | 18.28 | 12,800 |
| CCNE | 35.85▼ | -0.26 (-0.72%) | 36.415 | 35.59 | 90,675 |
| CCSB | 19.535▲ | +0.01 (+0.05%) | 19.535 | 19.47 | 2,021 |
| CCSO | 24.545▲ | +0.278 (+1.15%) | 24.545 | 24.38 | 1,400 |
| CD | 5.14▼ | -0.05 (-0.96%) | 5.59 | 5.10 | 206,746 |
| CDE | 15.03▼ | -0.26 (-1.70%) | 15.41 | 15.0026 | 25,419,490 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |
| CDP | 32.95▲ | +0.14 (+0.43%) | 33.00 | 32.5413 | 643,763 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |
| CEG | 274.73▲ | +6.97 (+2.60%) | 276.67 | 267.81 | 3,030,647 |
| CEPL | 3.08▲ | +0.02 (+0.65%) | 3.274 | 3.08 | 284,100 |
| CF | 123.24▲ | +0.88 (+0.72%) | 123.40 | 121.365 | 1,319,596 |
| CFBK | 35.295▲ | +0.105 (+0.30%) | 35.42 | 35.05 | 27,531 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CGBD | 11.40▼ | -0.02 (-0.18%) | 11.42 | 11.285 | 279,258 |
| CGCP | 21.48▼ | -0.02 (-0.09%) | 21.49 | 21.44 | 1,702,576 |
| CGGG | 27.1702▲ | +0.4802 (+1.80%) | 27.4287 | 27.12 | 24,780 |
| CGGR | 46.37▲ | +0.52 (+1.13%) | 46.645 | 46.17 | 2,208,323 |
| CGHY | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.60 | 47,050 |
| CGMM | 32.09▲ | +0.39 (+1.23%) | 32.15 | 31.81 | 547,550 |
| CGMU | 26.96▲ | +0.03 (+0.11%) | 27.01 | 26.905 | 1,945,166 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 191,879 |
| CGV | 15.225▲ | +0.10 (+0.66%) | 15.25 | 15.19 | 6,600 |
| CGW | 65.46▼ | -0.10 (-0.15%) | 65.50 | 65.14 | 13,100 |
| CHA | 12.33▼ | -0.10 (-0.80%) | 12.545 | 12.25 | 443,496 |
| CHAT | 73.81▲ | +3.29 (+4.67%) | 75.1699 | 72.6335 | 237,755 |
| CHCO | 142.46▼ | -0.13 (-0.09%) | 142.59 | 141.49 | 74,149 |
| CHDN | 100.64▼ | -1.32 (-1.29%) | 102.8599 | 99.92 | 797,796 |
| CHH | 120.01▼ | -0.22 (-0.18%) | 121.025 | 118.17 | 315,468 |
| CHKP | 146.58▲ | +2.01 (+1.39%) | 147.20 | 145.00 | 768,725 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CHPX | 83.316▲ | +4.6681 (+5.94%) | 84.8276 | 81.72 | 24,086 |
| CHRW | 133.76▲ | +4.77 (+3.70%) | 134.335 | 128.25 | 1,295,956 |
| CHWY | 23.15▲ | +0.29 (+1.27%) | 23.22 | 22.45 | 5,067,439 |
| CHY | 10.98▲ | +0.15 (+1.39%) | 11.10 | 10.915 | 163,403 |
| CIBR | 96.25▲ | +1.62 (+1.71%) | 97.85 | 96.14 | 1,560,708 |
| CIG | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.89 | 3,217,282 |
| CIK | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 318,893 |
| CION | 6.37▲ | +0.02 (+0.31%) | 6.50 | 6.30 | 286,260 |
| CISO | 0.183▲ | +0.0133 (+7.84%) | 0.1841 | 0.1685 | 130,377 |
| CKX | 15.79▼ | -2.18 (-12.13%) | 17.84 | 15.1001 | 311,392 |
| CLB | 9.04▲ | +0.09 (+1.01%) | 9.2399 | 8.98 | 446,283 |
| CLBK | 11.35▲ | +0.02 (+0.18%) | 11.39 | 11.275 | 1,896,572 |
| CLCG | 26.8011▲ | +0.5711 (+2.18%) | 26.89 | 26.655 | 1,832 |
| CLDI | 0.675▼ | -0.009 (-1.32%) | 0.728 | 0.67 | 26,700 |
| CLGN | 3.96▲ | +0.055 (+1.41%) | 4.1999 | 3.86 | 25,053 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 178,219 |
| CLIR | 2.38▲ | +0.03 (+1.28%) | 2.5157 | 2.34 | 12,085 |
| CLNK | 18.98▲ | +0.252 (+1.35%) | 19.16 | 18.615 | 20,000 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.8224 | 226,126 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CLOZ | 25.92▲ | +0.04 (+0.15%) | 25.96 | 25.885 | 362,655 |
| CLPT | 9.17▲ | +0.40 (+4.56%) | 9.24 | 8.81 | 440,260 |
| CLVT | 2.32▼ | -0.07 (-2.93%) | 2.46 | 2.2911 | 2,107,809 |
| CMBS | 47.63▼ | -0.03 (-0.06%) | 47.76 | 47.53 | 29,400 |
| CMC | 64.68▲ | +0.44 (+0.68%) | 64.98 | 63.525 | 798,450 |
| CMCL | 20.00▼ | -0.95 (-4.53%) | 21.00 | 20.00 | 105,327 |
| CMCSA | 25.02▲ | +0.27 (+1.09%) | 25.03 | 24.40 | 17,663,543 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CMP | 23.08▲ | +0.09 (+0.39%) | 23.255 | 22.80 | 188,299 |
| CMRC | 3.66▼ | -0.03 (-0.81%) | 3.73 | 3.6002 | 380,302 |
| CMS | 69.62▼ | -0.16 (-0.23%) | 69.80 | 69.085 | 2,881,890 |
| CMTG | 1.60▼ | -0.10 (-5.88%) | 1.67 | 1.60 | 1,012,973 |