Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELFY | 39.23▼ | -0.01 (-0.03%) | 39.37 | 39.04 | 15,555 |
| ELOL | 23.9956▼ | -0.5266 (-2.15%) | 24.98 | 23.50 | 8,813 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| ELVA | 6.61▲ | +0.12 (+1.85%) | 6.62 | 6.38 | 313,906 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMCS | 46.70▲ | +0.895 (+1.95%) | 46.70 | 46.34 | 14,611 |
| EMO | 53.85▲ | +0.55 (+1.03%) | 54.50 | 53.50 | 21,722 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| EMPD | 3.15 | +0.00 (+0.00%) | 3.28 | 3.08 | 236,502 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 400,610 |
| ENHA | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.40 | 579,069 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| EPAI | 26.4107▲ | +0.4759 (+1.83%) | 26.4107 | 26.21 | 719 |
| EPP | 55.69▼ | -0.48 (-0.85%) | 55.70 | 55.43 | 123,300 |
| EQIN | 53.1002▼ | -0.3995 (-0.75%) | 53.30 | 52.9985 | 10,430 |
| EQWL | 130.97▼ | -0.49 (-0.37%) | 131.21 | 130.57 | 61,900 |
| ERC | 8.80▼ | -0.07 (-0.79%) | 8.8499 | 8.80 | 38,003 |
| ERO | 34.17▲ | +0.89 (+2.67%) | 34.22 | 33.17 | 930,025 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESGE | 54.37 | +0.00 (+0.00%) | 54.385 | 54.01 | 427,645 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVT | 28.07▲ | +0.10 (+0.36%) | 28.2072 | 27.96 | 52,613 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EWC | 60.22▼ | -0.19 (-0.31%) | 60.36 | 59.92 | 820,300 |
| EWD | 51.03▼ | -0.55 (-1.07%) | 51.28 | 50.83 | 113,700 |
| EWH | 22.45▼ | -0.07 (-0.31%) | 22.49 | 22.37 | 1,499,600 |
| EWO | 43.06▼ | -0.5104 (-1.17%) | 43.35 | 42.99 | 30,500 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| EWY | 181.31▼ | -1.08 (-0.59%) | 181.46 | 178.23 | 9,085,700 |
| EXI | 192.07▼ | -0.45 (-0.23%) | 192.25 | 190.94 | 31,000 |
| EXK | 10.21▲ | +0.04 (+0.39%) | 10.39 | 10.015 | 6,242,367 |
| EZJ | 68.7411▼ | -1.2789 (-1.83%) | 68.7411 | 68.18 | 2,341 |
| EZM | 73.80▼ | -0.17 (-0.23%) | 73.81 | 73.4601 | 10,966 |
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FAZ | 35.03▼ | -0.02 (-0.06%) | 35.84 | 34.88 | 807,600 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCOM | 71.51▼ | -1.14 (-1.57%) | 72.75 | 71.47 | 123,173 |
| FCOR | 45.6391▼ | -0.0109 (-0.02%) | 45.7499 | 45.59 | 33,358 |
| FCVT | 48.9729▲ | +0.0979 (+0.20%) | 49.06 | 48.69 | 19,788 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FEAC | 32.8601▼ | -0.0767 (-0.23%) | 32.8601 | 32.785 | 2,727 |
| FELG | 44.41▲ | +0.20 (+0.45%) | 44.43 | 44.075 | 220,067 |
| FEMS | 45.08▲ | +0.11 (+0.24%) | 45.1732 | 44.62 | 46,729 |
| FEX | 134.52▼ | -0.5548 (-0.41%) | 134.93 | 134.13 | 9,700 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FGD | 34.88▼ | -0.445 (-1.26%) | 34.94 | 34.78 | 98,100 |
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FIDI | 28.64▼ | -0.62 (-2.12%) | 28.74 | 28.56 | 44,332 |
| FIDU | 89.90▲ | +0.03 (+0.03%) | 89.90 | 89.20 | 90,980 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FIW | 105.14▼ | -0.47 (-0.45%) | 105.63 | 105.00 | 31,700 |
| FIXD | 42.265▼ | -0.16 (-0.38%) | 42.3499 | 42.2248 | 191,462 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCG | 35.23▲ | +0.14 (+0.40%) | 35.37 | 35.045 | 41,429 |
| FLCH | 20.97▲ | +0.13 (+0.62%) | 20.97 | 20.93 | 53,326 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FLV | 84.0935▼ | -0.3414 (-0.40%) | 84.68 | 83.91 | 4,814 |
| FMAT | 56.89▼ | -0.89 (-1.54%) | 57.51 | 56.78 | 26,330 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FOCL | 4.15▼ | -0.13 (-3.04%) | 4.29 | 4.05 | 104,832 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSEG | 26.26▼ | -0.1487 (-0.56%) | 26.26 | 26.26 | 1,555 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |