Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 22.84▼ | -0.04 (-0.17%) | 23.60 | 22.6001 | 91,379 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLPR | 3.37▲ | +0.09 (+2.74%) | 3.41 | 3.2509 | 48,405 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLVT | 2.68▼ | -0.05 (-1.83%) | 2.81 | 2.67 | 3,778,150 |
| CMC | 66.17▲ | +2.13 (+3.33%) | 67.50 | 64.75 | 767,056 |
| CMCL | 26.19▲ | +0.72 (+2.83%) | 26.98 | 26.00 | 153,956 |
| CMCO | 15.71▲ | +0.71 (+4.73%) | 16.13 | 15.325 | 339,641 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMRE | 17.47▲ | +0.39 (+2.28%) | 17.555 | 17.10 | 242,402 |
| CMS | 77.75▼ | -0.36 (-0.46%) | 77.81 | 76.58 | 1,864,818 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNC | 38.17▼ | -0.83 (-2.13%) | 39.46 | 37.92 | 4,140,973 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNNE | 13.08▲ | +0.08 (+0.62%) | 13.50 | 13.07 | 447,326 |
| CNQQ | 24.2172▲ | +0.3626 (+1.52%) | 24.33 | 24.2172 | 2,765 |
| CNSP | 2.54▼ | -0.12 (-4.51%) | 2.75 | 2.54 | 25,127 |
| CNTY | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.485 | 38,317 |
| CNXC | 30.00▲ | +0.40 (+1.35%) | 30.82 | 29.37 | 963,240 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| COHR | 345.02▲ | +17.02 (+5.19%) | 345.12 | 332.25 | 4,628,900 |
| COLB | 29.63▲ | +0.66 (+2.28%) | 30.105 | 29.37 | 1,956,912 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| COPJ | 44.34▲ | +0.46 (+1.05%) | 45.37 | 44.05 | 89,402 |
| COPP | 41.89▲ | +0.98 (+2.40%) | 42.68 | 41.38 | 140,501 |
| COPX | 87.19▲ | +0.98 (+1.14%) | 89.01 | 86.81 | 2,628,312 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| COYY | 4.15▼ | -0.0651 (-1.54%) | 4.19 | 4.15 | 151,525 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPLS | 35.565▲ | +0.14 (+0.40%) | 35.6099 | 35.553 | 10,356 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CRBG | 26.75▼ | -0.08 (-0.30%) | 27.82 | 26.685 | 2,787,741 |
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRCO | 23.57▼ | -0.33 (-1.38%) | 24.13 | 23.006 | 63,198 |
| CRCT | 4.50▲ | +0.15 (+3.45%) | 4.56 | 4.38 | 415,324 |
| CREX | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.76 | 15,081 |
| CRF | 7.26▲ | +0.08 (+1.11%) | 7.30 | 7.24 | 835,962 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CRWG | 5.21▼ | -0.26 (-4.75%) | 5.56 | 5.14 | 20,878,181 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CSR | 65.10▲ | +1.44 (+2.26%) | 65.41 | 64.04 | 102,859 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTGO | 24.71▲ | +0.59 (+2.45%) | 26.095 | 24.66 | 440,749 |
| CTOR | 0.8779▲ | +0.0727 (+9.03%) | 0.92 | 0.795 | 184,519 |
| CTRE | 39.50 | +0.00 (+0.00%) | 39.79 | 39.33 | 1,721,504 |
| CTXR | 0.8583▲ | +0.0033 (+0.39%) | 0.92 | 0.8504 | 436,809 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| CUZ | 24.09▲ | +0.56 (+2.38%) | 24.185 | 23.58 | 1,098,882 |
| CVLC | 88.0427▲ | +1.2534 (+1.44%) | 88.335 | 87.46 | 15,973 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| CVSA | 117.91▲ | +1.91 (+1.65%) | 119.125 | 115.995 | 161,145 |
| CW | 735.65▲ | +15.66 (+2.18%) | 745.23 | 722.84 | 223,460 |
| CX | 11.97▲ | +0.31 (+2.66%) | 12.165 | 11.82 | 4,784,431 |
| CXDO | 6.61▲ | +0.14 (+2.16%) | 6.67 | 6.50 | 123,410 |
| CXSE | 41.0603▲ | +0.478 (+1.18%) | 41.3281 | 40.99 | 26,914 |
| CYD | 43.26▲ | +0.94 (+2.22%) | 44.45 | 41.915 | 73,548 |
| CYH | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.16 | 732,176 |
| CZFS | 68.35▲ | +3.55 (+5.48%) | 68.35 | 65.90 | 6,353 |
| CZR | 27.22▼ | -0.46 (-1.66%) | 28.04 | 27.19 | 3,341,250 |
| DAKT | 19.67▲ | +0.60 (+3.15%) | 19.94 | 19.34 | 316,484 |
| DAN | 37.06▲ | +1.74 (+4.93%) | 37.84 | 35.97 | 745,117 |
| DBEM | 37.815▲ | +0.7892 (+2.13%) | 38.00 | 37.5888 | 5,653 |
| DBJP | 108.43▲ | +0.653 (+0.61%) | 108.605 | 107.72 | 15,802 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DBP | 115.47▲ | +1.8254 (+1.61%) | 116.474 | 115.46 | 8,908 |
| DBSC | 25.6678▲ | +0.7191 (+2.88%) | 25.6678 | 25.58 | 1,674 |
| DCOR | 78.07▲ | +1.04 (+1.35%) | 78.39 | 77.555 | 73,750 |
| DDL | 2.71▲ | +0.04 (+1.50%) | 2.735 | 2.69 | 371,781 |
| DDS | 605.77▲ | +13.04 (+2.20%) | 612.98 | 598.01 | 61,897 |
| DEA | 23.51▲ | +0.44 (+1.91%) | 23.52 | 23.13 | 211,732 |
| DECK | 112.50▲ | +4.17 (+3.85%) | 113.87 | 110.59 | 1,308,192 |
| DEW | 68.0621▲ | +0.3012 (+0.44%) | 68.0621 | 67.8201 | 2,894 |
| DFAC | 42.09▲ | +0.55 (+1.32%) | 42.29 | 41.80 | 2,031,974 |
| DFAT | 66.23▲ | +1.16 (+1.78%) | 66.765 | 65.40 | 287,389 |
| DFAU | 49.11▲ | +0.63 (+1.30%) | 49.31 | 48.81 | 550,281 |
| DFAX | 36.94▲ | +0.51 (+1.40%) | 37.19 | 36.88 | 714,232 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFJ | 107.03▲ | +1.26 (+1.19%) | 108.035 | 106.84 | 38,097 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFSE | 47.4737▲ | +0.9788 (+2.11%) | 47.9862 | 47.40 | 13,871 |
| DFSI | 46.02▲ | +0.83 (+1.84%) | 46.25 | 45.856 | 40,482 |
| DFSU | 44.927▲ | +0.737 (+1.67%) | 45.11 | 44.52 | 62,427 |
| DFTT | 26.965▲ | +0.3067 (+1.15%) | 26.965 | 26.904 | 845 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DGIN | 34.7355▲ | +0.8825 (+2.61%) | 35.055 | 34.54 | 3,573 |
| DGRW | 94.03▲ | +1.21 (+1.30%) | 94.25 | 93.1901 | 984,119 |
| DGS | 65.33▲ | +1.18 (+1.84%) | 65.78 | 65.22 | 67,838 |
| DH | 1.03▼ | -0.02 (-1.90%) | 1.085 | 1.03 | 237,865 |
| DHC | 7.39▲ | +0.23 (+3.21%) | 7.49 | 7.20 | 1,300,654 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DHLX | 13.445▲ | +0.1051 (+0.79%) | 13.52 | 13.39 | 23,780 |