Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 628.96▼ | -17.62 (-2.73%) | 646.58 | 618.90 | 121,125 |
| CAF | 20.47▲ | +0.05 (+0.24%) | 20.54 | 20.37 | 12,465 |
| CAGE | 27.655▼ | -0.125 (-0.45%) | 27.75 | 27.32 | 64,119 |
| CAL | 11.51▼ | -0.43 (-3.60%) | 11.77 | 11.13 | 378,839 |
| CAMP | 4.19▼ | -0.21 (-4.77%) | 4.49 | 4.16 | 166,570 |
| CAR | 153.18▼ | -2.31 (-1.49%) | 156.20 | 150.00 | 396,768 |
| CARG | 34.19▼ | -0.73 (-2.09%) | 34.95 | 33.80 | 1,089,390 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CARZ | 109.0039▲ | +0.395 (+0.36%) | 109.40 | 107.95 | 2,000 |
| CAS | 26.9664▼ | -0.4667 (-1.70%) | 26.9664 | 26.78 | 2,390 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CBAN | 19.79▼ | -0.38 (-1.88%) | 20.18 | 19.66 | 198,612 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CBIO | 16.81▼ | -0.22 (-1.29%) | 17.31 | 16.50 | 177,087 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CBRE | 139.94▼ | -3.79 (-2.64%) | 142.57 | 138.755 | 1,258,170 |
| CC | 18.38▼ | -0.47 (-2.49%) | 19.21 | 18.16 | 1,271,009 |
| CCB | 76.42▼ | -1.57 (-2.01%) | 77.32 | 75.90 | 82,668 |
| CCEC | 22.16▼ | -0.16 (-0.72%) | 22.76 | 22.16 | 11,686 |
| CCG | 0.445▲ | +0.026 (+6.21%) | 0.445 | 0.41 | 110,502 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CCJ | 94.73▲ | +0.06 (+0.06%) | 94.9399 | 91.61 | 2,245,305 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 6,804,298 |
| CDIO | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 39,231 |
| CDL | 78.7452▼ | -0.9564 (-1.20%) | 79.105 | 78.7452 | 4,190 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CDNS | 374.06▲ | +3.00 (+0.81%) | 374.45 | 366.12 | 1,429,903 |
| CDRE | 28.83▼ | -0.50 (-1.70%) | 29.52 | 28.75 | 224,397 |
| CDXS | 2.60 | +0.00 (+0.00%) | 2.65 | 2.515 | 494,005 |
| CECO | 79.53▲ | +0.69 (+0.88%) | 80.24 | 77.105 | 705,159 |
| CEG | 244.52▲ | +4.81 (+2.01%) | 244.81 | 236.56 | 2,717,593 |
| CELH | 30.60▼ | -1.10 (-3.47%) | 31.63 | 30.3835 | 5,274,271 |
| CENTA | 37.02▼ | -0.42 (-1.12%) | 37.61 | 36.86 | 237,321 |
| CENX | 44.73▼ | -0.55 (-1.21%) | 45.72 | 43.255 | 1,404,148 |
| CEPI | 32.24▼ | -0.08 (-0.25%) | 32.24 | 31.50 | 36,637 |
| CEPU | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.64 | 186,563 |
| CERY | 34.69▲ | +0.41 (+1.20%) | 34.79 | 34.415 | 114,706 |
| CEV | 10.4473▼ | -0.1027 (-0.97%) | 10.53 | 10.38 | 18,108 |
| CEVA | 44.56▲ | +1.80 (+4.21%) | 44.66 | 42.16 | 543,368 |
| CFA | 98.6324▼ | -0.9957 (-1.00%) | 99.30 | 98.45 | 2,909 |
| CG | 43.07▼ | -0.94 (-2.14%) | 43.625 | 42.495 | 2,235,164 |
| CGHY | 25.30▼ | -0.0103 (-0.04%) | 25.32 | 25.25 | 43,512 |
| CGNG | 36.28▲ | +0.03 (+0.08%) | 36.28 | 35.68 | 502,682 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHE | 479.76▼ | -5.61 (-1.16%) | 484.9825 | 477.59 | 119,702 |
| CHIQ | 17.02▲ | +0.29 (+1.73%) | 17.02 | 16.93 | 30,837 |
| CHPT | 5.66▼ | -0.17 (-2.92%) | 5.76 | 5.53 | 635,213 |
| CHPY | 76.80▲ | +0.66 (+0.87%) | 77.06 | 74.59 | 543,032 |
| CHRW | 189.95▼ | -1.00 (-0.52%) | 191.27 | 187.12 | 903,321 |
| CHTR | 133.54▼ | -4.48 (-3.25%) | 139.41 | 132.70 | 2,160,900 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |
| CHYM | 20.98▼ | -0.14 (-0.66%) | 21.254 | 20.28 | 3,688,057 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CL | 93.04▼ | -1.99 (-2.09%) | 93.96 | 92.64 | 3,158,392 |
| CLBT | 16.51▼ | -0.06 (-0.36%) | 16.595 | 16.175 | 1,525,012 |
| CLDT | 12.45▼ | -0.33 (-2.58%) | 12.822 | 12.41 | 232,999 |
| CLM | 7.54▲ | +0.04 (+0.53%) | 7.555 | 7.47 | 1,060,425 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLOC | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 2,009 |
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CLSK | 12.40▼ | -0.08 (-0.64%) | 12.71 | 11.945 | 11,339,131 |
| CMBT | 15.50▲ | +0.28 (+1.84%) | 15.575 | 15.26 | 664,601 |
| CMCSA | 23.19▼ | -0.22 (-0.94%) | 23.765 | 23.17 | 26,172,190 |
| CMDY | 57.04▲ | +0.49 (+0.87%) | 57.28 | 56.81 | 47,126 |
| CMI | 669.21▲ | +9.07 (+1.37%) | 670.96 | 651.7805 | 701,582 |
| CMP | 29.09▲ | +0.23 (+0.80%) | 29.19 | 28.27 | 375,829 |
| CMRC | 3.08▼ | -0.11 (-3.45%) | 3.18 | 3.035 | 451,763 |
| CMTL | 1.94▲ | +0.07 (+3.74%) | 1.975 | 1.83 | 550,538 |
| CNA | 51.44▼ | -0.36 (-0.69%) | 52.18 | 51.13 | 325,367 |
| CNI | 122.68▼ | -0.10 (-0.08%) | 122.98 | 121.075 | 728,062 |
| CNM | 45.59▼ | -0.16 (-0.35%) | 45.85 | 44.70 | 1,794,140 |
| CNNE | 14.26▼ | -0.18 (-1.25%) | 14.40 | 14.10 | 188,104 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 45,369 |
| CODA | 9.48▲ | +0.18 (+1.94%) | 9.51 | 9.16 | 98,282 |
| CODI | 10.08▲ | +0.03 (+0.30%) | 10.18 | 9.89 | 487,185 |
| COFS | 32.42▼ | -0.73 (-2.20%) | 33.435 | 32.2624 | 54,626 |
| COHN | 13.10▲ | +0.16 (+1.24%) | 13.60 | 12.8387 | 10,960 |
| COHR | 317.05▲ | +2.92 (+0.93%) | 328.54 | 304.77 | 3,421,852 |
| COHU | 52.12▲ | +1.15 (+2.26%) | 52.66 | 49.66 | 1,242,127 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| COM | 33.20▲ | +0.018 (+0.05%) | 33.2919 | 33.1645 | 131,589 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| COOK | 68.77▼ | -0.48 (-0.69%) | 70.12 | 64.64 | 32,557 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CORN | 17.33▼ | -0.30 (-1.70%) | 17.645 | 17.31 | 222,492 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| COSM | 0.2639▲ | +0.0072 (+2.80%) | 0.2639 | 0.2231 | 8,921,328 |
| COSO | 26.14▼ | -0.41 (-1.54%) | 26.53 | 26.05 | 69,178 |
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| CPBI | 18.78▼ | -0.2306 (-1.21%) | 19.2499 | 18.78 | 2,372 |
| CPER | 37.07▼ | -0.32 (-0.86%) | 37.09 | 36.665 | 335,236 |
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPNG | 19.00▲ | +0.47 (+2.54%) | 19.10 | 18.34 | 15,402,585 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |