Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 3.32▲ | +0.05 (+1.53%) | 3.54 | 3.25 | 2,026,364 |
| CABO | 102.94▼ | -5.85 (-5.38%) | 107.45 | 101.00 | 101,814 |
| CABR | 0.8551▲ | +0.0451 (+5.57%) | 0.8998 | 0.8101 | 53,661 |
| CAC | 45.84▲ | +0.01 (+0.02%) | 46.85 | 45.61 | 68,863 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 47,948 |
| CAI | 18.54▼ | -0.46 (-2.42%) | 19.69 | 18.41 | 1,731,138 |
| CAIE | 25.87▲ | +0.02 (+0.08%) | 25.99 | 25.77 | 336,968 |
| CAKE | 62.52▼ | -0.47 (-0.75%) | 63.25 | 61.9601 | 1,004,555 |
| CALX | 51.02▲ | +0.07 (+0.14%) | 51.16 | 50.09 | 753,510 |
| CALY | 13.64▲ | +0.30 (+2.25%) | 13.865 | 13.35 | 2,135,689 |
| CAN | 0.4782▼ | -0.0314 (-6.16%) | 0.52 | 0.4782 | 10,359,879 |
| CAR | 95.79▼ | -0.10 (-0.10%) | 96.80 | 92.4744 | 410,048 |
| CARG | 32.38▼ | -1.47 (-4.34%) | 33.74 | 32.36 | 945,171 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.1069 | 2.9408 | 33,539 |
| CB | 325.24▲ | +0.84 (+0.26%) | 328.12 | 322.27 | 1,242,610 |
| CBK | 25.18▼ | -0.09 (-0.36%) | 25.60 | 24.755 | 35,066 |
| CBNA | 35.00▲ | +0.34 (+0.98%) | 35.411 | 35.00 | 3,074 |
| CBNK | 29.10▼ | -0.12 (-0.41%) | 29.80 | 28.805 | 37,367 |
| CBRE | 134.59▼ | -2.35 (-1.72%) | 137.00 | 133.0901 | 1,901,067 |
| CBT | 68.74▼ | -1.04 (-1.49%) | 70.37 | 68.66 | 370,790 |
| CCAP | 12.94▲ | +0.07 (+0.54%) | 13.13 | 12.69 | 131,021 |
| CCD | 22.19▲ | +0.55 (+2.54%) | 22.35 | 21.64 | 58,902 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CCI | 88.52▼ | -1.21 (-1.35%) | 90.59 | 88.28 | 2,348,391 |
| CCIF | 3.39▲ | +0.16 (+4.95%) | 3.39 | 3.19 | 129,000 |
| CCK | 105.12 | +0.00 (+0.00%) | 106.76 | 103.49 | 785,608 |
| CCNE | 27.415▲ | +0.055 (+0.20%) | 27.96 | 27.10 | 91,722 |
| CCSI | 29.93▼ | -0.55 (-1.80%) | 30.93 | 29.86 | 139,815 |
| CDC | 71.315▼ | -0.66 (-0.92%) | 71.9134 | 71.22 | 9,972 |
| CDE | 23.35▲ | +0.65 (+2.86%) | 24.035 | 23.11 | 15,483,436 |
| CDEI | 80.664▼ | -0.1174 (-0.15%) | 80.885 | 80.38 | 400 |
| CDLR | 24.75▲ | +0.18 (+0.73%) | 25.1899 | 24.66 | 63,794 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDNS | 293.29▼ | -4.76 (-1.60%) | 299.06 | 290.4701 | 2,082,014 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.00 | 7.92 | 6,063 |
| CDW | 118.65▼ | -2.09 (-1.73%) | 122.66 | 117.00 | 1,077,035 |
| CDX | 21.86▼ | -0.13 (-0.59%) | 21.9599 | 21.78 | 98,072 |
| CDXS | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.21 | 925,414 |
| CEE | 18.36▲ | +0.06 (+0.33%) | 18.40 | 17.91 | 15,637 |
| CEG | 317.09▼ | -5.90 (-1.83%) | 326.0599 | 316.69 | 2,312,673 |
| CENTA | 32.09▼ | -0.19 (-0.59%) | 32.56 | 31.86 | 171,365 |
| CEPT | 11.24▲ | +0.03 (+0.27%) | 11.45 | 11.1674 | 230,828 |
| CERY | 34.27▲ | +0.47 (+1.39%) | 34.3399 | 33.34 | 175,561 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CEVA | 19.99▲ | +0.30 (+1.52%) | 20.505 | 19.46 | 301,893 |
| CGAU | 19.40▲ | +0.47 (+2.48%) | 19.505 | 18.97 | 1,260,120 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.2799 | 10.26 | 66,956 |
| CGGG | 27.0119▼ | -0.0981 (-0.36%) | 27.2594 | 26.99 | 13,355 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGMU | 27.61▼ | -0.03 (-0.11%) | 27.64 | 27.61 | 731,065 |
| CGNX | 50.58▼ | -0.24 (-0.47%) | 51.85 | 50.355 | 1,730,004 |
| CGSM | 26.51▼ | -0.003 (-0.01%) | 26.538 | 26.51 | 161,973 |
| CGXU | 30.07▲ | +0.03 (+0.10%) | 30.655 | 30.00 | 847,228 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 276,894 |
| CHCI | 11.65▲ | +0.11 (+0.95%) | 11.79 | 11.50 | 5,992 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHMG | 53.40▼ | -1.45 (-2.64%) | 55.21 | 53.40 | 4,131 |
| CHRW | 175.86▼ | -6.08 (-3.34%) | 181.95 | 175.73 | 1,767,700 |
| CIF | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.655 | 30,068 |
| CIFR | 13.99▼ | -0.32 (-2.24%) | 14.60 | 13.76 | 20,646,334 |
| CIG.C | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.92 | 2,623 |
| CIGI | 111.78▼ | -6.14 (-5.21%) | 118.74 | 109.43 | 318,326 |
| CII | 21.98▲ | +0.48 (+2.23%) | 22.00 | 21.4902 | 66,387 |
| CIK | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.60 | 243,096 |
| CINT | 5.26▲ | +0.26 (+5.20%) | 5.30 | 4.96 | 86,880 |
| CIVB | 22.40▲ | +0.03 (+0.13%) | 22.85 | 22.18 | 52,337 |
| CLBT | 14.70▼ | -0.23 (-1.54%) | 15.01 | 14.585 | 1,100,828 |
| CLH | 286.03▲ | +0.13 (+0.05%) | 289.17 | 281.74 | 365,702 |
| CLIK | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.58 | 6,294 |
| CLM | 7.54▲ | +0.10 (+1.34%) | 7.64 | 7.45 | 1,547,867 |
| CLMT | 28.85▼ | -0.49 (-1.67%) | 29.78 | 28.55 | 797,541 |
| CLNE | 2.24▼ | -0.10 (-4.27%) | 2.345 | 2.235 | 935,204 |
| CLOB | 50.00▲ | +0.144 (+0.29%) | 50.30 | 49.6767 | 14,190 |
| CLOD | 27.574▼ | -0.4387 (-1.57%) | 27.86 | 27.56 | 1,800 |
| CLOV | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 3,849,607 |
| CLPR | 3.21▲ | +0.01 (+0.31%) | 3.2499 | 3.14 | 38,689 |
| CLRO | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.40 | 3,658 |
| CLS | 269.20▲ | +1.25 (+0.47%) | 278.00 | 265.85 | 1,704,638 |
| CLSK | 9.63▲ | +0.02 (+0.21%) | 10.07 | 9.555 | 14,571,772 |
| CLVT | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.53 | 4,800,865 |
| CMBT | 13.22▼ | -0.01 (-0.08%) | 13.56 | 13.17 | 1,527,487 |
| CMCL | 26.10▼ | -0.22 (-0.84%) | 27.06 | 26.01 | 201,455 |
| CMCSA | 31.07▲ | +0.03 (+0.10%) | 31.175 | 30.55 | 19,678,627 |
| CMDB | 17.67▲ | +0.16 (+0.91%) | 18.21 | 17.30 | 42,576 |
| CMF | 57.61▼ | -0.12 (-0.21%) | 57.75 | 57.61 | 327,496 |
| CMPR | 71.11▼ | -0.59 (-0.82%) | 71.87 | 69.475 | 78,542 |
| CNA | 47.56▲ | +0.01 (+0.02%) | 48.18 | 47.21 | 368,119 |
| CNK | 26.66▼ | -0.41 (-1.51%) | 27.18 | 26.39 | 1,464,754 |
| CNO | 40.61▼ | -0.56 (-1.36%) | 41.44 | 40.175 | 368,605 |
| CNP | 43.16▼ | -0.32 (-0.74%) | 43.83 | 43.05 | 4,439,089 |
| CNTX | 2.92▲ | +0.02 (+0.69%) | 3.0299 | 2.71 | 804,147 |
| CNTY | 1.50▲ | +0.05 (+3.45%) | 1.545 | 1.44 | 24,335 |
| CNXC | 32.22▼ | -1.72 (-5.07%) | 33.9599 | 31.37 | 887,934 |
| COGT | 36.68▼ | -0.33 (-0.89%) | 38.20 | 36.34 | 1,175,189 |
| COHU | 28.62▲ | +0.62 (+2.21%) | 29.275 | 27.75 | 474,371 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| COLM | 56.29▼ | -0.90 (-1.57%) | 57.75 | 56.22 | 527,184 |
| COPP | 38.83▲ | +0.86 (+2.26%) | 39.5549 | 38.305 | 290,574 |
| COPX | 83.06▲ | +0.82 (+1.00%) | 84.86 | 82.73 | 5,088,344 |
| COPY | 13.63▼ | -0.02 (-0.15%) | 13.8539 | 13.57 | 177,639 |