Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 93.03▼ | -0.02 (-0.02%) | 93.11 | 92.93 | 303,784 |
| BOTZ | 37.50▲ | +0.09 (+0.24%) | 37.53 | 37.23 | 562,395 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BOX | 23.94▲ | +0.19 (+0.80%) | 24.16 | 23.645 | 1,560,284 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BR | 161.28▼ | -1.64 (-1.01%) | 164.055 | 160.955 | 1,057,574 |
| BRBS | 3.57 | +0.00 (+0.00%) | 3.595 | 3.5401 | 286,023 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BRLT | 1.37▼ | -0.02 (-1.44%) | 1.415 | 1.37 | 31,352 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRSP | 5.99▲ | +0.01 (+0.17%) | 5.995 | 5.91 | 548,678 |
| BRW | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.785 | 170,120 |
| BRZE | 23.73▲ | +1.07 (+4.72%) | 23.77 | 22.75 | 1,972,404 |
| BSAC | 35.47▼ | -0.60 (-1.66%) | 35.82 | 35.18 | 280,775 |
| BSBR | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.31 | 617,559 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSV | 78.54▼ | -0.03 (-0.04%) | 78.56 | 78.50 | 1,683,549 |
| BSY | 35.21▲ | +0.13 (+0.37%) | 35.49 | 34.77 | 1,551,008 |
| BTAI | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 805,319 |
| BTC | 33.78▼ | -0.52 (-1.52%) | 33.855 | 33.0601 | 1,686,316 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTI | 57.06▲ | +0.38 (+0.67%) | 57.29 | 56.90 | 3,031,276 |
| BTMD | 2.24▲ | +0.02 (+0.90%) | 2.2587 | 2.165 | 249,223 |
| BTO | 37.66▼ | -0.06 (-0.16%) | 37.91 | 37.54 | 30,621 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTU | 25.72▲ | +0.07 (+0.27%) | 26.23 | 25.5225 | 2,182,806 |
| BTYB | 24.675▼ | -0.1117 (-0.45%) | 24.68 | 24.56 | 565 |
| BUD | 75.05▼ | -0.71 (-0.94%) | 75.62 | 74.87 | 1,145,543 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BVAL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.545 | 20,163 |
| BWAY | 15.68▼ | -0.13 (-0.82%) | 16.20 | 15.58 | 115,617 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BXSL | 24.74▲ | +0.07 (+0.28%) | 24.822 | 24.59 | 1,792,159 |
| BY | 33.48▼ | -0.24 (-0.71%) | 33.935 | 33.46 | 92,417 |
| BYLD | 22.78 | +0.00 (+0.00%) | 22.80 | 22.745 | 72,197 |
| BZ | 14.09▼ | -0.12 (-0.84%) | 14.305 | 14.00 | 2,634,879 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| C | 133.05▲ | +0.87 (+0.66%) | 133.44 | 131.70 | 8,706,135 |
| CA | 25.0405▼ | -0.0117 (-0.05%) | 25.15 | 25.0405 | 2,229 |
| CAAP | 26.07▼ | -0.20 (-0.76%) | 26.3099 | 25.92 | 137,293 |
| CAC | 50.43▼ | -0.77 (-1.50%) | 51.46 | 50.39 | 75,208 |
| CAEP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 59,812 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 19,462 |
| CAG | 14.84▼ | -0.02 (-0.13%) | 14.96 | 14.615 | 10,949,683 |
| CAH | 211.18▼ | -2.81 (-1.31%) | 214.93 | 210.48 | 1,104,647 |
| CAI | 21.24▲ | +0.09 (+0.43%) | 21.525 | 20.80 | 1,564,068 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CALY | 15.20▼ | -0.16 (-1.04%) | 15.24 | 14.95 | 1,455,640 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CAPE | 32.84▼ | -0.1465 (-0.44%) | 32.88 | 32.80 | 19,253 |
| CARR | 61.65▲ | +0.33 (+0.54%) | 62.2099 | 60.89 | 5,075,222 |
| CARS | 11.04▲ | +0.45 (+4.25%) | 11.05 | 10.56 | 1,065,031 |
| CARY | 20.94▲ | +0.015 (+0.07%) | 20.95 | 20.92 | 191,468 |
| CASH | 99.93▲ | +0.58 (+0.58%) | 100.7197 | 99.00 | 151,853 |
| CASY | 768.45▲ | +13.73 (+1.82%) | 770.325 | 752.74 | 331,611 |
| CAT | 798.40▲ | +3.75 (+0.47%) | 799.63 | 786.83 | 1,454,089 |
| CATF | 50.295▲ | +0.045 (+0.09%) | 50.295 | 50.25 | 3,162 |
| CBC | 25.52▼ | -0.08 (-0.31%) | 25.81 | 25.335 | 469,482 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CBIO | 21.69▲ | +0.41 (+1.93%) | 22.20 | 20.64 | 161,804 |
| CBLL | 21.13▼ | -0.06 (-0.28%) | 21.65 | 20.85 | 169,231 |
| CBLS | 31.1161▼ | -0.1651 (-0.53%) | 31.20 | 30.9899 | 2,877 |
| CBNA | 35.93 | +0.00 (+0.00%) | 36.085 | 35.815 | 2,031 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CBRE | 152.60▲ | +1.09 (+0.72%) | 153.06 | 151.02 | 980,625 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CBT | 75.51▲ | +1.08 (+1.45%) | 75.81 | 74.16 | 215,797 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.615 | 1.53 | 382,437 |
| CC | 23.32▲ | +0.14 (+0.60%) | 23.54 | 22.96 | 1,924,421 |
| CCBG | 46.90▲ | +0.07 (+0.15%) | 48.78 | 44.365 | 74,763 |
| CCC | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.585 | 5,950,896 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CCL | 29.01▼ | -0.21 (-0.72%) | 29.06 | 28.50 | 19,009,532 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCNR | 40.002▲ | +0.0567 (+0.14%) | 40.09 | 39.8892 | 16,752 |
| CCSB | 20.155 | +0.00 (+0.00%) | 20.19 | 20.145 | 1,896 |
| CD | 5.62▲ | +0.05 (+0.90%) | 6.00 | 5.29 | 83,768 |
| CDE | 19.78▼ | -0.60 (-2.94%) | 20.09 | 19.475 | 14,152,923 |
| CDLX | 1.02▲ | +0.01 (+0.99%) | 1.0475 | 0.9815 | 1,050,527 |
| CDP | 32.43▼ | -0.06 (-0.18%) | 32.64 | 32.35 | 740,754 |
| CDW | 136.85▲ | +2.89 (+2.16%) | 137.22 | 133.81 | 1,097,402 |
| CDX | 21.75 | +0.00 (+0.00%) | 21.76 | 21.53 | 99,385 |
| CE | 63.57▲ | +1.54 (+2.48%) | 64.9199 | 62.915 | 1,452,743 |
| CECO | 65.07▼ | -0.20 (-0.31%) | 65.94 | 64.30 | 307,106 |
| CENTA | 34.90▲ | +0.06 (+0.17%) | 34.91 | 34.40 | 187,350 |