Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.65 | +0.00 (+0.00%) | 26.67 | 26.61 | 267,632 |
| CLRB | 3.65▼ | -0.095 (-2.54%) | 3.74 | 3.5001 | 74,934 |
| CLW | 20.54▲ | +0.21 (+1.03%) | 20.68 | 20.28 | 99,796 |
| CLX | 111.23▼ | -0.18 (-0.16%) | 112.20 | 109.9575 | 1,617,669 |
| CMDB | 15.19▲ | +0.06 (+0.40%) | 15.24 | 14.99 | 23,900 |
| CMMB | 1.70▼ | -0.07 (-3.95%) | 1.8499 | 1.68 | 51,021 |
| CMPR | 80.18▲ | +0.45 (+0.56%) | 81.64 | 76.61 | 100,486 |
| CMT | 18.91▼ | -0.09 (-0.47%) | 19.57 | 18.8701 | 13,170 |
| CMTG | 2.85▲ | +0.03 (+1.06%) | 2.935 | 2.82 | 200,582 |
| CNA | 46.42▲ | +0.24 (+0.52%) | 46.725 | 46.23 | 309,629 |
| CNDT | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.015 | 749,852 |
| CNEY | 0.5322▼ | -0.0389 (-6.81%) | 0.60 | 0.525 | 76,067 |
| CNNE | 16.21▼ | -0.06 (-0.37%) | 16.40 | 16.16 | 366,100 |
| CNO | 42.10▼ | -0.33 (-0.78%) | 42.90 | 41.85 | 493,300 |
| CNTX | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.47 | 846,472 |
| CNX | 35.90▼ | -0.08 (-0.22%) | 36.07 | 34.812 | 1,568,219 |
| CNXT | 46.92▲ | +0.77 (+1.67%) | 47.10 | 46.62 | 20,689 |
| COCH | 0.671▼ | -0.0143 (-2.09%) | 0.699 | 0.66 | 116,500 |
| COCP | 1.11▼ | -0.05 (-4.31%) | 1.1711 | 1.11 | 45,246 |
| COLD | 13.42▼ | -0.11 (-0.81%) | 13.61 | 13.24 | 3,560,300 |
| COM | 30.74▼ | -0.06 (-0.19%) | 30.78 | 30.6092 | 36,726 |
| CONY | 39.88▼ | -2.70 (-6.34%) | 41.51 | 39.58 | 498,858 |
| CORT | 35.39▼ | -1.65 (-4.45%) | 37.2207 | 35.16 | 1,351,827 |
| COSO | 24.00▲ | +0.17 (+0.71%) | 24.545 | 23.915 | 50,200 |
| COST | 956.75▲ | +5.77 (+0.61%) | 958.28 | 950.00 | 2,185,000 |
| CPAG | 102.55▼ | -0.125 (-0.12%) | 102.679 | 102.55 | 2,200 |
| CPAY | 330.77▲ | +3.00 (+0.92%) | 331.95 | 326.51 | 260,388 |
| CPLS | 35.643▼ | -0.062 (-0.17%) | 35.72 | 35.64 | 9,900 |
| CPRI | 25.67▼ | -0.07 (-0.27%) | 25.74 | 25.31 | 1,784,322 |
| CPSY | 25.19▲ | +0.01 (+0.04%) | 25.21 | 25.15 | 5,300 |
| CPZ | 15.07▼ | -0.02 (-0.13%) | 15.1345 | 14.9706 | 60,795 |
| CRAK | 40.29▲ | +0.23 (+0.57%) | 40.38 | 40.00 | 31,289 |
| CRBG | 30.45▼ | -0.07 (-0.23%) | 30.92 | 30.34 | 4,121,596 |
| CRBN | 235.78▲ | +0.81 (+0.34%) | 236.74 | 235.45 | 5,798 |
| CRC | 47.21▼ | -1.10 (-2.28%) | 48.05 | 46.39 | 658,658 |
| CRD.A | 11.06▲ | +0.16 (+1.47%) | 11.1714 | 10.86 | 34,694 |
| CRESY | 12.34▼ | -0.25 (-1.99%) | 12.65 | 12.245 | 206,717 |
| CREX | 3.38▲ | +0.25 (+7.99%) | 3.405 | 3.15 | 69,529 |
| CRIS | 0.9499▲ | +0.0454 (+5.02%) | 0.9949 | 0.88 | 584,557 |
| CRMT | 28.25▲ | +0.94 (+3.44%) | 28.29 | 27.005 | 110,646 |
| CRNC | 12.10▼ | -0.23 (-1.87%) | 12.5595 | 12.05 | 606,600 |
| CRNX | 56.43▲ | +1.01 (+1.82%) | 56.55 | 53.705 | 885,301 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRTC | 37.434▲ | +0.024 (+0.06%) | 37.679 | 37.434 | 7,300 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CRVL | 69.18▲ | +2.50 (+3.75%) | 69.39 | 66.20 | 118,402 |
| CSIQ | 21.61▲ | +0.76 (+3.65%) | 22.20 | 20.83 | 3,096,629 |
| CSNR | 33.4488▲ | +0.1054 (+0.32%) | 33.52 | 33.3315 | 4,800 |
| CSPI | 11.98▲ | +0.24 (+2.04%) | 12.4276 | 11.81 | 10,612 |
| CSR | 64.63▼ | -0.66 (-1.01%) | 65.8299 | 64.57 | 103,690 |
| CSTL | 40.75▼ | -0.02 (-0.05%) | 41.60 | 40.245 | 276,949 |
| CTKB | 5.62▲ | +0.06 (+1.08%) | 5.66 | 5.47 | 682,097 |
| CTLP | 10.89▲ | +0.04 (+0.37%) | 10.90 | 10.842 | 504,254 |
| CTM | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 1,063,100 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.10 | 1,852,936 |
| CTO | 18.24▲ | +0.14 (+0.77%) | 18.29 | 18.05 | 196,300 |
| CTRI | 26.68▼ | -0.37 (-1.37%) | 27.45 | 26.63 | 1,255,988 |
| CTRM | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.09 | 48,011 |
| CTRN | 46.86▼ | -1.11 (-2.31%) | 48.30 | 46.395 | 95,565 |
| CTS | 48.40▲ | +1.41 (+3.00%) | 49.14 | 47.395 | 123,888 |
| CTSO | 0.6907▼ | -0.0273 (-3.80%) | 0.7288 | 0.67 | 59,511 |
| CUBE | 39.14▲ | +0.44 (+1.14%) | 39.33 | 38.51 | 1,611,200 |
| CUBI | 78.73▲ | +1.43 (+1.85%) | 79.32 | 77.24 | 238,500 |
| CURB | 23.98▼ | -0.02 (-0.08%) | 24.215 | 23.92 | 367,602 |
| CURI | 3.61▼ | -0.06 (-1.63%) | 3.735 | 3.605 | 529,262 |
| CURR | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.55 | 112,331 |
| CV | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.935 | 258,000 |
| CVGI | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 58,372 |
| CVIE | 74.1118▲ | +0.2318 (+0.31%) | 74.40 | 74.06 | 11,840 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.8122 | 50.79 | 8,040 |
| CVU | 4.18▲ | +0.15 (+3.72%) | 4.2827 | 4.05 | 107,627 |
| CVY | 28.006▲ | +0.1514 (+0.54%) | 28.0424 | 27.89 | 2,917 |
| CWBC | 23.38▲ | +0.77 (+3.41%) | 23.47 | 22.50 | 100,382 |
| CWS | 71.8963▲ | +0.7795 (+1.10%) | 72.0643 | 71.37 | 6,119 |
| CWST | 104.79▲ | +2.94 (+2.89%) | 105.00 | 99.545 | 631,412 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| CXT | 51.73▲ | +0.93 (+1.83%) | 51.84 | 50.5908 | 309,020 |
| CXW | 19.91▼ | -0.02 (-0.10%) | 20.19 | 19.67 | 538,646 |
| CYH | 3.34▲ | +0.09 (+2.77%) | 3.41 | 3.24 | 882,235 |
| CYN | 2.43▼ | -0.17 (-6.54%) | 2.60 | 2.425 | 240,942 |
| CYPH | 1.10▼ | -0.04 (-3.51%) | 1.215 | 1.08 | 3,134,241 |
| CYTK | 63.435▼ | -1.165 (-1.80%) | 64.98 | 63.31 | 1,385,704 |
| CZA | 115.1151▲ | +0.9631 (+0.84%) | 115.1802 | 115.02 | 1,449 |
| CZAR | 32.281▲ | +0.071 (+0.22%) | 32.281 | 32.281 | 100 |
| CZNC | 21.61▲ | +0.58 (+2.76%) | 21.655 | 20.975 | 38,622 |
| D | 60.34▲ | +0.09 (+0.15%) | 60.72 | 59.90 | 5,335,415 |
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DAK | 27.053▼ | -0.009 (-0.03%) | 27.053 | 27.053 | 151 |
| DAKT | 21.91▲ | +0.21 (+0.97%) | 22.66 | 21.7237 | 309,862 |
| DAVA | 6.88▼ | -0.12 (-1.71%) | 7.08 | 6.73 | 446,401 |
| DAX | 46.57▼ | -0.29 (-0.62%) | 46.77 | 46.57 | 23,297 |
| DBAW | 43.21▲ | +0.13 (+0.30%) | 43.348 | 43.1528 | 11,116 |
| DBE | 17.75▼ | -0.25 (-1.39%) | 17.87 | 17.75 | 9,209 |
| DBEU | 49.71▼ | -0.0745 (-0.15%) | 50.03 | 49.71 | 46,422 |
| DBVT | 18.80▲ | +1.46 (+8.42%) | 19.28 | 17.34 | 378,515 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DCMT | 27.154▼ | -0.106 (-0.39%) | 27.215 | 27.08 | 3,800 |
| DDIV | 43.1655▲ | +0.4692 (+1.10%) | 43.31 | 43.0101 | 7,597 |
| DDS | 665.24▲ | +16.52 (+2.55%) | 673.64 | 646.00 | 98,200 |
| DEA | 22.87▲ | +0.12 (+0.53%) | 22.935 | 22.59 | 329,139 |