Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 23.94▼ | -0.01 (-0.04%) | 24.06 | 23.67 | 1,845,803 |
| BY | 32.40▼ | -0.72 (-2.17%) | 33.01 | 32.23 | 94,152 |
| BYFC | 7.7701▼ | -0.0899 (-1.14%) | 7.99 | 7.5887 | 1,822 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZ | 13.55▼ | -0.16 (-1.17%) | 13.80 | 13.295 | 2,801,156 |
| BZH | 21.17▼ | -1.09 (-4.90%) | 22.075 | 21.15 | 256,901 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CACC | 500.62▼ | -16.17 (-3.13%) | 516.02 | 496.67 | 100,643 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAFG | 29.7022▼ | -0.2013 (-0.67%) | 29.96 | 29.66 | 1,907 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAIE | 26.93▼ | -0.01 (-0.04%) | 27.00 | 26.87 | 258,989 |
| CAL | 13.16▼ | -0.27 (-2.01%) | 13.44 | 12.93 | 352,949 |
| CALM | 75.07▼ | -2.21 (-2.86%) | 77.365 | 74.585 | 708,740 |
| CALY | 15.16▼ | -0.27 (-1.75%) | 15.535 | 15.01 | 1,466,773 |
| CAMP | 4.01▼ | -0.26 (-6.09%) | 4.39 | 3.90 | 58,079 |
| CAN | 0.48▼ | -0.0077 (-1.58%) | 0.4903 | 0.469 | 5,612,354 |
| CAPR | 32.46▼ | -1.52 (-4.47%) | 34.11 | 32.31 | 772,285 |
| CART | 42.32▲ | +0.09 (+0.21%) | 42.59 | 41.53 | 2,376,634 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |
| CASS | 46.56▼ | -0.94 (-1.98%) | 47.315 | 46.395 | 50,367 |
| CATY | 54.80▼ | -0.93 (-1.67%) | 55.855 | 54.495 | 295,863 |
| CAVA | 91.11▲ | +0.07 (+0.08%) | 93.49 | 90.42 | 1,891,402 |
| CBAN | 19.69▼ | -0.43 (-2.14%) | 20.135 | 19.65 | 158,802 |
| CBFV | 35.88▼ | -0.88 (-2.39%) | 36.55 | 35.88 | 3,311 |
| CBUS | 1.28▼ | -0.14 (-9.86%) | 1.4594 | 1.275 | 527,149 |
| CC | 26.34▲ | +0.64 (+2.49%) | 26.82 | 25.62 | 1,639,537 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCCC | 2.56▼ | -0.19 (-6.91%) | 2.7723 | 2.52 | 1,839,375 |
| CCG | 0.6638▼ | -0.0349 (-4.99%) | 0.72 | 0.66 | 72,757 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,178 |
| CCLD | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.96 | 364,850 |
| CCNE | 30.33▼ | -0.92 (-2.94%) | 31.18 | 30.225 | 100,338 |
| CCOI | 23.46▼ | -0.75 (-3.10%) | 23.96 | 23.20 | 592,252 |
| CCRN | 10.27▲ | +0.07 (+0.69%) | 10.30 | 10.10 | 221,086 |
| CCSI | 25.175▼ | -1.655 (-6.17%) | 26.53 | 25.16 | 88,619 |
| CDEI | 85.158▼ | -0.12 (-0.14%) | 85.28 | 85.10 | 1,194 |
| CE | 65.09▲ | +0.44 (+0.68%) | 66.875 | 64.53 | 1,394,077 |
| CELH | 32.66▲ | +0.04 (+0.12%) | 33.145 | 32.01 | 4,174,562 |
| CENT | 37.47▼ | -0.23 (-0.61%) | 37.665 | 37.07 | 48,620 |
| CEPU | 14.35▼ | -0.23 (-1.58%) | 14.79 | 14.22 | 284,841 |
| CERS | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 903,174 |
| CERT | 5.90▼ | -0.24 (-3.91%) | 6.22 | 5.845 | 2,523,461 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CF | 126.78▲ | +4.47 (+3.65%) | 127.31 | 123.1136 | 2,502,444 |
| CFO | 76.5538▼ | -0.3062 (-0.40%) | 76.64 | 76.4102 | 3,801 |
| CGBD | 11.44▼ | -0.10 (-0.87%) | 11.53 | 11.38 | 447,743 |
| CGBL | 36.31▼ | -0.14 (-0.38%) | 36.44 | 36.20 | 835,352 |
| CGCB | 26.26▼ | -0.12 (-0.45%) | 26.32 | 26.245 | 618,763 |
| CGGE | 32.50▼ | -0.15 (-0.46%) | 32.62 | 32.37 | 477,704 |
| CGGR | 44.27▼ | -0.01 (-0.02%) | 44.37 | 44.0199 | 2,292,472 |
| CGIB | 25.1808▼ | -0.0892 (-0.35%) | 25.28 | 25.18 | 60,746 |
| CGIE | 34.83▼ | -0.37 (-1.05%) | 35.02 | 34.705 | 337,789 |
| CGNT | 9.49▼ | -0.06 (-0.63%) | 9.575 | 9.315 | 321,966 |
| CGON | 64.75▼ | -0.80 (-1.22%) | 65.505 | 63.84 | 636,808 |
| CGTX | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 963,479 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CHGX | 29.5727▲ | +0.1691 (+0.58%) | 29.59 | 29.45 | 7,004 |
| CHRD | 146.12▲ | +5.89 (+4.20%) | 146.69 | 142.00 | 744,028 |
| CHRS | 1.74▼ | -0.03 (-1.69%) | 1.755 | 1.701 | 660,300 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CIBR | 67.87▲ | +0.72 (+1.07%) | 67.895 | 66.51 | 917,206 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CINF | 163.22▼ | -1.74 (-1.05%) | 166.10 | 161.74 | 474,940 |
| CISO | 0.268▼ | -0.012 (-4.29%) | 0.2868 | 0.2638 | 205,989 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CIVB | 24.79▼ | -0.70 (-2.75%) | 25.43 | 24.68 | 59,617 |
| CL | 84.49▼ | -1.18 (-1.38%) | 85.49 | 84.125 | 3,192,137 |
| CLDX | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.65 | 602,763 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CLNE | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.20 | 916,590 |
| CLOA | 51.935▲ | +0.01 (+0.02%) | 51.96 | 51.92 | 519,448 |
| CLPR | 3.40▼ | -0.14 (-3.95%) | 3.5399 | 3.38 | 34,656 |
| CLPT | 10.34▼ | -0.74 (-6.68%) | 11.02 | 10.15 | 331,487 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMDB | 17.05▼ | -0.15 (-0.87%) | 17.3726 | 16.77 | 22,874 |
| CMI | 638.95▼ | -3.50 (-0.54%) | 648.59 | 636.66 | 503,575 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CNBS | 28.3797▼ | -0.7901 (-2.71%) | 29.48 | 28.10 | 6,533 |
| CNDT | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 839,266 |
| CNEQ | 36.26 | +0.00 (+0.00%) | 36.39 | 35.95 | 69,725 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNL | 18.25▼ | -0.70 (-3.69%) | 18.81 | 18.05 | 41,877 |
| CNNE | 13.41▼ | -0.19 (-1.40%) | 13.52 | 13.29 | 338,714 |
| CNQ | 47.21▲ | +0.85 (+1.83%) | 47.425 | 46.84 | 7,696,231 |
| CNR | 91.57▲ | +2.20 (+2.46%) | 92.22 | 89.80 | 686,555 |
| CNX | 39.32▲ | +0.15 (+0.38%) | 39.73 | 39.155 | 1,093,517 |