Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CGSM | 26.17▲ | +0.02 (+0.08%) | 26.20 | 26.13 | 440,300 |
| CGV | 15.39▼ | -0.065 (-0.42%) | 15.46 | 15.39 | 7,800 |
| CGVV | 31.61▼ | -0.02 (-0.06%) | 31.70 | 31.55 | 43,800 |
| CHAU | 16.55▲ | +0.12 (+0.73%) | 16.60 | 16.47 | 31,800 |
| CHCT | 13.06▼ | -0.14 (-1.06%) | 13.15 | 13.00 | 257,261 |
| CHEF | 100.95▼ | -2.28 (-2.21%) | 104.815 | 100.07 | 393,852 |
| CHMI | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 107,066 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPX | 83.59▲ | +1.687 (+2.06%) | 84.06 | 82.92 | 23,500 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHTR | 113.79▼ | -1.75 (-1.51%) | 115.55 | 112.31 | 1,853,692 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CHYM | 28.20▼ | -0.33 (-1.16%) | 28.67 | 27.81 | 2,573,394 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CINT | 3.10▲ | +0.02 (+0.65%) | 3.12 | 3.0504 | 33,136 |
| CKX | 10.40▼ | -0.12 (-1.14%) | 10.70 | 10.40 | 1,900 |
| CLBT | 12.25▲ | +0.12 (+0.99%) | 12.285 | 11.80 | 1,399,922 |
| CLM | 5.99▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 1,543,713 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLNN | 3.77▲ | +0.16 (+4.43%) | 3.90 | 3.65 | 44,307 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| CLOZ | 25.77▼ | -0.13 (-0.50%) | 25.88 | 25.71 | 382,700 |
| CLPS | 0.93▼ | -0.02 (-2.11%) | 0.985 | 0.92 | 5,427 |
| CLS | 259.94▲ | +10.72 (+4.30%) | 263.29 | 253.00 | 1,958,707 |
| CLYM | 9.75▲ | +0.01 (+0.10%) | 10.07 | 9.56 | 887,621 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CMRC | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.25 | 376,129 |
| CMTG | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.11 | 468,845 |
| CNM | 44.87▼ | -0.28 (-0.62%) | 45.205 | 44.44 | 1,350,217 |
| CNRG | 80.59▲ | +3.30 (+4.27%) | 80.72 | 78.17 | 7,600 |
| CNTY | 0.568▲ | +0.007 (+1.25%) | 0.6212 | 0.56 | 55,546 |
| CNVS | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.51 | 60,522 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CNXU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.23 | 228,820 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.03 | 27,854 |
| CODA | 9.28▲ | +0.30 (+3.34%) | 9.33 | 9.02 | 52,150 |
| COIG | 3.221▲ | +0.321 (+11.07%) | 3.43 | 2.97 | 81,000 |
| COLO | 46.97▼ | -0.39 (-0.82%) | 47.21 | 46.58 | 92,500 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| COMP | 9.32▼ | -0.10 (-1.06%) | 9.58 | 9.28 | 9,939,340 |
| COMT | 37.20▲ | +0.11 (+0.30%) | 37.295 | 37.015 | 150,700 |
| COO | 60.83▼ | -0.47 (-0.77%) | 61.23 | 60.22 | 2,204,022 |
| CORB | 28.5787▼ | -0.0313 (-0.11%) | 28.61 | 28.5787 | 79,774 |
| CORN | 17.19▼ | -0.17 (-0.98%) | 17.35 | 17.16 | 140,500 |
| COYY | 12.495▲ | +0.0646 (+0.52%) | 12.55 | 12.43 | 13,983 |
| CP | 91.23▼ | -0.26 (-0.28%) | 91.71 | 90.46 | 1,481,478 |
| CPAG | 100.767▼ | -0.208 (-0.21%) | 100.82 | 100.702 | 5,000 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPSH | 3.485▼ | -0.055 (-1.55%) | 3.6499 | 3.46 | 133,489 |
| CPSM | 29.64▲ | +0.01 (+0.03%) | 29.66 | 29.63 | 1,300 |
| CPSO | 28.43▲ | +0.0425 (+0.15%) | 28.45 | 28.40 | 5,859 |
| CQQQ | 37.80▼ | -0.70 (-1.82%) | 37.9642 | 37.70 | 787,564 |
| CRAK | 60.60▼ | -0.37 (-0.61%) | 61.11 | 60.405 | 494,900 |
| CRCA | 13.68▲ | +1.03 (+8.14%) | 14.14 | 12.81 | 250,700 |
| CRCG | 9.33▲ | +0.74 (+8.61%) | 9.65 | 8.76 | 1,357,300 |
| CRCO | 11.38▲ | +0.45 (+4.12%) | 11.485 | 10.99 | 50,700 |
| CRDF | 0.8631▲ | +0.0188 (+2.23%) | 0.8838 | 0.8411 | 224,953 |
| CRDO | 150.91▲ | +10.89 (+7.78%) | 152.62 | 142.00 | 6,032,347 |
| CRH | 93.53▼ | -3.06 (-3.17%) | 96.8299 | 93.48 | 3,930,194 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CRPT | 12.941▲ | +0.541 (+4.36%) | 13.14 | 12.36 | 24,900 |
| CRVS | 9.83▲ | +0.13 (+1.34%) | 10.065 | 9.73 | 775,801 |
| CRWD | 244.68▲ | +2.87 (+1.19%) | 251.27 | 241.69 | 6,358,410 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CRWV | 53.74▲ | +3.59 (+7.16%) | 53.925 | 50.60 | 36,165,391 |
| CSGP | 31.32▼ | -0.50 (-1.57%) | 31.37 | 30.415 | 4,338,868 |
| CSHR | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.81 | 171,330 |
| CSIO | 28.3825▼ | -0.1994 (-0.70%) | 28.50 | 28.3825 | 8,199 |
| CSPF | 25.07▼ | -0.06 (-0.24%) | 25.13 | 25.05 | 84,900 |
| CTA | 28.35▲ | +0.33 (+1.18%) | 28.385 | 28.115 | 313,000 |
| CTAP | 28.4956▲ | +0.4356 (+1.55%) | 28.5425 | 28.32 | 11,033 |
| CTAS | 223.74▼ | -1.03 (-0.46%) | 225.59 | 221.0181 | 1,502,052 |
| CTEC | 51.874▲ | +1.258 (+2.49%) | 52.19 | 51.571 | 900 |
| CTRI | 21.98▲ | +0.70 (+3.29%) | 22.01 | 21.555 | 1,487,893 |
| CTRM | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.36 | 28,152 |
| CTSH | 63.83▼ | -1.26 (-1.94%) | 64.225 | 62.39 | 4,064,725 |
| CTVA | 11.88▼ | -0.04 (-0.34%) | 12.03 | 11.72 | 19,726,179 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVIE | 80.322▼ | -0.418 (-0.52%) | 80.795 | 80.25 | 18,200 |
| CVNY | 18.902▼ | -0.119 (-0.63%) | 19.13 | 18.778 | 12,400 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| CVU | 4.83▼ | -0.08 (-1.63%) | 4.99 | 4.82 | 22,800 |
| CVV | 3.86▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 29,325 |
| CWEB | 16.40▼ | -0.09 (-0.55%) | 16.675 | 16.30 | 384,786 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| CZR | 29.06▲ | +0.07 (+0.24%) | 29.265 | 28.97 | 3,674,892 |
| DAKT | 19.49▲ | +0.37 (+1.94%) | 19.77 | 19.15 | 269,199 |
| DAL | 83.28▼ | -0.14 (-0.17%) | 84.705 | 82.87 | 5,043,896 |
| DALI | 26.9877▼ | -0.1515 (-0.56%) | 27.03 | 26.94 | 1,801 |
| DAO | 19.73▼ | -0.07 (-0.35%) | 19.98 | 18.8066 | 18,673 |