Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6443 | 1.50 | 72,945 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BUFC | 38.91 | +0.00 (+0.00%) | 38.94 | 38.91 | 32,100 |
| BUFM | 35.07▼ | -0.01 (-0.03%) | 35.10 | 35.07 | 31,400 |
| BUG | 33.58▼ | -0.55 (-1.61%) | 33.99 | 33.31 | 230,200 |
| BUI | 23.64▼ | -0.17 (-0.71%) | 23.89 | 23.50 | 40,777 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BUR | 13.79▼ | -0.15 (-1.08%) | 14.15 | 13.775 | 612,054 |
| BURL | 239.31▼ | -9.69 (-3.89%) | 248.905 | 239.00 | 869,686 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BWB | 15.51▼ | -0.18 (-1.15%) | 15.8301 | 15.3056 | 82,771 |
| BWFG | 34.17▼ | -0.43 (-1.24%) | 34.90 | 33.98 | 10,070 |
| BWIN | 38.82▼ | -0.57 (-1.45%) | 39.80 | 38.645 | 392,000 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BX | 139.39▼ | -0.42 (-0.30%) | 142.18 | 138.97 | 3,114,283 |
| BXC | 68.12▲ | +0.37 (+0.55%) | 69.65 | 67.34 | 65,407 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| BYM | 10.70▲ | +0.075 (+0.71%) | 10.74 | 10.64 | 88,865 |
| BYON | 4.56▲ | +0.17 (+3.87%) | 4.70 | 4.39 | 2,138,200 |
| BZAI | 2.44▼ | -0.04 (-1.61%) | 2.563 | 2.35 | 164,100 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| CAAS | 4.09▼ | -0.06 (-1.45%) | 4.2407 | 4.07 | 37,246 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAFX | 24.73▲ | +0.015 (+0.06%) | 24.789 | 24.72 | 41,565 |
| CAKE | 50.13▲ | +0.21 (+0.42%) | 50.48 | 49.15 | 767,922 |
| CAL | 15.07▼ | -0.62 (-3.95%) | 15.83 | 15.03 | 671,100 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CANC | 23.25▼ | -0.53 (-2.23%) | 23.355 | 22.97 | 3,997 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CAS | 27.523▼ | -0.4243 (-1.52%) | 27.548 | 27.523 | 200 |
| CASS | 42.27▼ | -0.40 (-0.94%) | 42.675 | 41.92 | 39,780 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBRE | 126.59▲ | +1.06 (+0.84%) | 126.97 | 125.51 | 1,307,395 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBT | 73.97▼ | -0.34 (-0.46%) | 75.29 | 73.80 | 304,896 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCBG | 37.595▼ | -1.025 (-2.65%) | 38.9432 | 37.445 | 17,006 |
| CCCS | 9.01▲ | +0.075 (+0.84%) | 9.07 | 8.865 | 5,077,404 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCEL | 5.05▼ | -0.045 (-0.88%) | 5.08 | 4.87 | 6,700 |
| CCEP | 89.50▼ | -0.28 (-0.31%) | 90.05 | 89.345 | 1,500,672 |
| CCG | 0.8512▲ | +0.0232 (+2.80%) | 0.8665 | 0.835 | 207,128 |
| CCIF | 6.62▲ | +0.02 (+0.30%) | 6.64 | 6.56 | 152,385 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCRD | 20.40▲ | +0.39 (+1.95%) | 20.88 | 19.77 | 13,100 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CDC | 62.07 | +0.00 (+0.00%) | 62.35 | 61.99 | 24,209 |
| CDL | 64.86▼ | -0.02 (-0.03%) | 65.08 | 64.81 | 7,392 |
| CDLR | 19.82▲ | +0.65 (+3.39%) | 19.82 | 19.60 | 26,600 |
| CDLX | 1.935▲ | +0.035 (+1.84%) | 2.005 | 1.8501 | 678,100 |
| CDNS | 305.78▼ | -2.18 (-0.71%) | 309.53 | 303.82 | 1,480,000 |
| CDP | 26.78▲ | +0.24 (+0.90%) | 26.87 | 26.37 | 641,196 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CDTG | 0.661▼ | -0.047 (-6.64%) | 0.759 | 0.637 | 447,300 |
| CDW | 178.94▼ | -1.15 (-0.64%) | 181.69 | 178.84 | 1,101,319 |
| CDX | 22.96▲ | +0.03 (+0.13%) | 23.10 | 22.90 | 113,275 |
| CDXS | 2.46 | +0.00 (+0.00%) | 2.52 | 2.395 | 448,263 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CEF | 29.22▲ | +0.25 (+0.86%) | 29.36 | 29.14 | 421,100 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CERS | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 661,808 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CFA | 83.93▲ | +0.03 (+0.04%) | 84.28 | 83.7019 | 5,679 |
| CFBK | 23.77▲ | +0.01 (+0.04%) | 24.00 | 23.25 | 8,523 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGBL | 31.23▼ | -0.02 (-0.06%) | 31.355 | 31.18 | 470,505 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHEF | 61.81▼ | -0.60 (-0.96%) | 62.78 | 60.945 | 266,705 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHRS | 0.9687▼ | -0.0236 (-2.38%) | 1.03 | 0.9503 | 951,432 |
| CHT | 42.90▲ | +0.88 (+2.09%) | 43.04 | 42.41 | 96,328 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIM | 12.63▼ | -0.17 (-1.33%) | 12.83 | 12.50 | 480,528 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CINT | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.07 | 72,736 |
| CIO | 4.96▲ | +0.16 (+3.33%) | 4.985 | 4.79 | 146,152 |