Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCXI | 12.81▼ | -0.39 (-2.95%) | 13.12 | 12.80 | 1,332,243 |
| CDE | 20.34▼ | -0.66 (-3.14%) | 20.75 | 19.92 | 22,335,274 |
| CDIO | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.98 | 21,908 |
| CDNL | 34.11▼ | -0.46 (-1.33%) | 34.94 | 33.23 | 359,504 |
| CDRE | 28.77▼ | -0.35 (-1.20%) | 29.28 | 28.2428 | 224,248 |
| CDW | 142.60▲ | +0.23 (+0.16%) | 145.30 | 141.00 | 1,127,956 |
| CDZI | 3.905▼ | -0.145 (-3.58%) | 4.0791 | 3.90 | 519,336 |
| CECO | 75.39▼ | -2.91 (-3.72%) | 77.5137 | 74.84 | 500,833 |
| CEE | 19.94▼ | -0.24 (-1.19%) | 20.62 | 19.89 | 14,402 |
| CEF | 43.86▼ | -1.11 (-2.47%) | 44.52 | 43.79 | 360,368 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CEPI | 31.2842▼ | -0.312 (-0.99%) | 31.52 | 31.17 | 35,167 |
| CERT | 7.42▼ | -0.21 (-2.75%) | 7.61 | 7.31 | 2,113,775 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CFBK | 35.45▼ | -0.13 (-0.37%) | 35.64 | 35.25 | 26,000 |
| CFFN | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.665 | 593,265 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CGBD | 11.38▼ | -0.055 (-0.48%) | 11.44 | 11.335 | 306,999 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGEN | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 206,983 |
| CGGG | 28.25▼ | -0.3441 (-1.20%) | 28.39 | 28.24 | 21,652 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGIB | 25.04▼ | -0.12 (-0.48%) | 25.11 | 25.0138 | 85,896 |
| CGNX | 61.69▼ | -0.18 (-0.29%) | 61.81 | 60.715 | 1,137,924 |
| CGTX | 0.9797▼ | -0.0103 (-1.04%) | 1.005 | 0.97 | 292,782 |
| CHE | 514.40▼ | -4.17 (-0.80%) | 530.18 | 509.025 | 90,901 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CHI | 12.37▼ | -0.12 (-0.96%) | 12.4999 | 12.3537 | 73,222 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CHPT | 8.93▼ | -0.02 (-0.22%) | 9.21 | 8.56 | 1,786,320 |
| CHPY | 66.20▼ | -1.59 (-2.35%) | 66.87 | 66.00 | 406,359 |
| CHR | 1.67▼ | -0.09 (-5.11%) | 1.782 | 1.64 | 19,338 |
| CHRN | 17.97▼ | -0.21 (-1.16%) | 18.6142 | 17.76 | 101,325 |
| CHW | 8.38▼ | -0.20 (-2.33%) | 8.55 | 8.31 | 102,935 |
| CHY | 12.565▼ | -0.155 (-1.22%) | 12.65 | 12.51 | 100,592 |
| CII | 24.02▼ | -0.23 (-0.95%) | 24.25 | 24.00 | 58,300 |
| CLB | 12.53▼ | -0.09 (-0.71%) | 12.69 | 12.22 | 344,667 |
| CLBT | 11.325▼ | -0.105 (-0.92%) | 11.46 | 11.065 | 2,399,597 |
| CLF | 11.83▼ | -0.26 (-2.15%) | 12.08 | 11.69 | 9,443,986 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 167,916 |
| CLM | 6.57▼ | -0.06 (-0.90%) | 6.62 | 6.55 | 1,559,418 |
| CLMB | 26.87▼ | -0.44 (-1.61%) | 27.90 | 26.64 | 80,059 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.87 | 52.855 | 156,961 |
| CLOZ | 26.11 | +0.00 (+0.00%) | 26.1304 | 26.10 | 255,197 |
| CLPT | 13.48▼ | -0.40 (-2.88%) | 13.76 | 13.305 | 404,194 |
| CLRB | 2.37▲ | +0.005 (+0.21%) | 2.40 | 2.35 | 18,894 |
| CLSK | 12.80▼ | -0.48 (-3.61%) | 13.4899 | 12.58 | 13,571,835 |
| CLW | 19.69▼ | -0.23 (-1.15%) | 19.96 | 19.49 | 100,309 |
| CMBS | 47.89▼ | -0.15 (-0.31%) | 47.9987 | 47.82 | 21,316 |
| CMBT | 19.38▲ | +0.03 (+0.16%) | 19.43 | 19.20 | 692,825 |
| CMCO | 17.22▼ | -0.40 (-2.27%) | 17.39 | 16.91 | 333,483 |
| CMDB | 23.35▼ | -0.13 (-0.55%) | 23.8572 | 23.1744 | 40,193 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CMPR | 84.07▼ | -1.23 (-1.44%) | 85.70 | 83.55 | 122,310 |
| CNEQ | 39.63▼ | -0.56 (-1.39%) | 39.92 | 39.56 | 151,448 |
| CNI | 121.16▼ | -0.68 (-0.56%) | 122.60 | 120.29 | 858,242 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| CNMD | 46.22▼ | -0.71 (-1.51%) | 47.095 | 45.90 | 240,678 |
| CNO | 55.03▲ | +0.23 (+0.42%) | 55.18 | 54.445 | 442,421 |
| CNR | 98.52▼ | -0.85 (-0.86%) | 99.96 | 97.5793 | 311,152 |
| CNXN | 82.59▼ | -0.14 (-0.17%) | 83.335 | 82.09 | 82,544 |
| CNXU | 4.25▼ | -0.21 (-4.71%) | 4.50 | 4.19 | 166,683 |
| COCP | 1.23▼ | -0.01 (-0.81%) | 1.2756 | 1.22 | 53,587 |
| CODI | 10.96▼ | -0.26 (-2.32%) | 11.25 | 10.90 | 394,555 |
| COIN | 172.28▼ | -2.44 (-1.40%) | 174.46 | 170.39 | 4,848,715 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| CONL | 5.14▼ | -0.16 (-3.02%) | 5.28 | 5.04 | 12,478,287 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| CORT | 114.92▼ | -0.78 (-0.67%) | 116.99 | 113.20 | 673,562 |
| CORZ | 17.37▼ | -0.72 (-3.98%) | 18.105 | 17.24 | 7,717,342 |
| COWG | 38.82▼ | -0.3543 (-0.90%) | 39.085 | 38.68 | 140,851 |
| CP | 88.84▼ | -1.23 (-1.37%) | 90.66 | 88.64 | 1,497,763 |
| CPHC | 15.99▲ | +0.14 (+0.88%) | 15.99 | 15.85 | 901 |
| CPLS | 34.0782▼ | -0.2368 (-0.69%) | 34.1498 | 34.0646 | 9,838 |
| CPNJ | 27.581▼ | -0.071 (-0.26%) | 27.62 | 27.57 | 6,100 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CRAI | 163.46▼ | -2.06 (-1.24%) | 167.635 | 162.615 | 81,071 |
| CRAQ | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.39 | 20,163 |
| CRCL | 90.32▼ | -2.67 (-2.87%) | 92.96 | 89.50 | 8,184,369 |
| CRD.B | 11.64▼ | -0.27 (-2.27%) | 11.99 | 11.53 | 8,730 |
| CRF | 6.32▼ | -0.04 (-0.63%) | 6.35 | 6.30 | 914,658 |
| CRIS | 1.16▼ | -0.04 (-3.33%) | 1.2373 | 1.11 | 144,041 |
| CRM | 243.00▼ | -1.16 (-0.48%) | 248.50 | 241.75 | 9,116,947 |
| CRMD | 7.96▼ | -0.17 (-2.09%) | 8.12 | 7.92 | 857,218 |
| CRML | 6.72▼ | -0.35 (-4.95%) | 7.025 | 6.71 | 4,337,271 |
| CRNC | 8.14▼ | -0.14 (-1.69%) | 8.26 | 8.00 | 413,214 |
| CRSR | 12.57▲ | +0.24 (+1.95%) | 12.60 | 12.05 | 1,027,500 |
| CRTO | 17.37▼ | -0.07 (-0.40%) | 17.60 | 17.28 | 258,093 |
| CRWL | 67.2726▲ | +0.556 (+0.83%) | 71.0345 | 64.865 | 80,395 |
| CRWS | 2.69▼ | -0.01 (-0.37%) | 2.6962 | 2.65 | 54,373 |
| CSB | 64.687▼ | -0.3386 (-0.52%) | 64.95 | 64.68 | 6,100 |
| CSCO | 107.44▼ | -1.99 (-1.82%) | 109.89 | 107.36 | 11,546,269 |
| CSCS | 14.2454▲ | +0.2434 (+1.74%) | 14.26 | 14.05 | 12,019 |
| CSHR | 5.25▼ | -0.04 (-0.76%) | 5.33 | 5.105 | 142,305 |
| CSMD | 33.1365▼ | -0.5135 (-1.53%) | 33.53 | 33.1057 | 25,039 |
| CSNR | 38.6233▼ | -0.6767 (-1.72%) | 38.8004 | 38.6058 | 7,095 |
| CSQ | 20.60▼ | -0.25 (-1.20%) | 20.855 | 20.60 | 98,264 |
| CSRE | 27.87▼ | -0.29 (-1.03%) | 28.25 | 27.7803 | 82,074 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |