Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 34.57▲ | +0.02 (+0.06%) | 34.715 | 34.24 | 156,137 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSMW | 24.82▼ | -0.03 (-0.12%) | 24.86 | 24.805 | 21,112 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTAL | 11.81▼ | -0.05 (-0.42%) | 11.9304 | 11.7513 | 334,820 |
| BTE | 4.55▲ | +0.18 (+4.12%) | 4.57 | 4.375 | 9,757,899 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTO | 41.02▼ | -0.32 (-0.77%) | 41.29 | 41.00 | 29,532 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BUSE | 31.08▼ | -0.15 (-0.48%) | 31.42 | 31.065 | 515,233 |
| BUZZ | 36.99▼ | -0.14 (-0.38%) | 37.17 | 36.97 | 35,384 |
| BV | 11.35▼ | -0.39 (-3.32%) | 11.655 | 11.345 | 605,857 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BYD | 82.77▼ | -1.36 (-1.62%) | 83.985 | 82.33 | 460,430 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| BZH | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.105 | 413,803 |
| BZQ | 23.4922▼ | -0.3065 (-1.29%) | 23.63 | 23.32 | 4,200 |
| BZUN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.76 | 124,791 |
| C | 138.51▼ | -0.82 (-0.59%) | 140.87 | 137.805 | 5,723,676 |
| CAAS | 4.575▼ | -0.145 (-3.07%) | 4.71 | 4.51 | 13,759 |
| CACC | 573.09▼ | -14.18 (-2.41%) | 583.74 | 570.45 | 77,977 |
| CAG | 15.54▼ | -0.08 (-0.51%) | 15.66 | 15.37 | 9,399,241 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAL | 13.28▼ | -0.09 (-0.67%) | 13.31 | 12.995 | 268,506 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CALX | 39.52▼ | -0.02 (-0.05%) | 39.78 | 38.69 | 655,857 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CAN | 0.2285▼ | -0.0015 (-0.65%) | 0.245 | 0.2161 | 6,135,728 |
| CANC | 43.1663▲ | +0.5025 (+1.18%) | 43.4399 | 42.65 | 16,476 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CARG | 35.77▼ | -1.67 (-4.46%) | 37.3341 | 35.62 | 730,538 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CARR | 62.56▼ | -0.22 (-0.35%) | 63.0385 | 62.26 | 3,303,477 |
| CAT | 881.65▲ | +25.08 (+2.93%) | 887.909 | 859.62 | 2,140,621 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CATX | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.20 | 967,113 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CB | 340.86▼ | -2.78 (-0.81%) | 347.49 | 340.73 | 1,382,429 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBNA | 47.08▲ | +0.23 (+0.49%) | 47.36 | 46.28 | 15,541 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CCEC | 22.69▲ | +0.08 (+0.35%) | 22.98 | 22.49 | 6,370 |
| CCJ | 98.58▲ | +0.84 (+0.86%) | 100.65 | 97.0104 | 1,834,811 |
| CCK | 116.24▼ | -2.78 (-2.34%) | 118.49 | 116.16 | 524,096 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CCS | 70.24▼ | -0.39 (-0.55%) | 71.225 | 69.84 | 118,634 |
| CDC | 77.2534▼ | -0.5375 (-0.69%) | 77.595 | 77.2256 | 8,572 |
| CDIO | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.98 | 39,555 |
| CDNA | 46.38▲ | +1.06 (+2.34%) | 47.075 | 45.02 | 727,011 |
| CDRO | 9.09▼ | -0.08 (-0.87%) | 9.23 | 9.09 | 13,742 |
| CDW | 135.30▼ | -4.12 (-2.96%) | 140.95 | 134.32 | 1,209,506 |
| CE | 44.99▼ | -0.67 (-1.47%) | 45.52 | 44.01 | 1,174,864 |
| CELC | 92.44▲ | +0.44 (+0.48%) | 93.00 | 90.715 | 720,927 |
| CEPI | 31.95▲ | +0.261 (+0.82%) | 32.0442 | 31.75 | 24,260 |
| CF | 117.78▼ | -0.52 (-0.44%) | 119.09 | 116.74 | 1,510,799 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.0299 | 21.9801 | 964,903 |
| CGIB | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 82,483 |
| CGIC | 37.11▲ | +0.08 (+0.22%) | 37.26 | 37.085 | 281,720 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMS | 27.13▼ | -0.05 (-0.18%) | 27.17 | 27.12 | 636,944 |
| CGNT | 8.95▼ | -0.17 (-1.86%) | 9.20 | 8.891 | 287,013 |
| CGV | 16.2915▲ | +0.097 (+0.60%) | 16.295 | 16.25 | 7,063 |
| CGXU | 35.37▲ | +0.16 (+0.45%) | 35.545 | 35.34 | 464,503 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHGX | 34.0418▼ | -0.269 (-0.78%) | 34.19 | 34.04 | 8,044 |
| CHH | 104.93▲ | +0.49 (+0.47%) | 105.23 | 103.18 | 365,546 |
| CHI | 13.26▼ | -0.04 (-0.30%) | 13.32 | 13.16 | 99,944 |
| CHKP | 127.01▼ | -4.71 (-3.58%) | 132.00 | 126.96 | 769,404 |
| CHMG | 82.79▼ | -1.13 (-1.35%) | 84.225 | 82.79 | 38,914 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHPT | 5.88▼ | -0.30 (-4.85%) | 6.185 | 5.87 | 321,574 |
| CHR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 37,803 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CINF | 171.06▼ | -2.11 (-1.22%) | 174.29 | 170.83 | 384,135 |