Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.9199 | 15,702 |
| CENN | 0.1115▼ | -0.0035 (-3.04%) | 0.116 | 0.1104 | 639,057 |
| CENTA | 31.83▼ | -0.30 (-0.93%) | 32.085 | 31.595 | 195,262 |
| CEPT | 11.02▼ | -0.19 (-1.69%) | 11.2954 | 11.00 | 226,240 |
| CERY | 35.47▲ | +0.72 (+2.07%) | 35.53 | 35.095 | 143,566 |
| CEVA | 18.40▼ | -1.47 (-7.40%) | 19.50 | 18.36 | 297,798 |
| CFBK | 28.86▼ | -0.375 (-1.28%) | 29.25 | 28.50 | 44,535 |
| CGAU | 18.54▼ | -0.34 (-1.80%) | 18.805 | 18.38 | 1,282,382 |
| CGBL | 35.12▼ | -0.56 (-1.57%) | 35.46 | 35.12 | 785,631 |
| CGCV | 30.445▼ | -0.365 (-1.18%) | 30.675 | 30.435 | 244,049 |
| CGDG | 35.95▼ | -0.37 (-1.02%) | 36.13 | 35.94 | 595,414 |
| CGDV | 43.70▼ | -0.85 (-1.91%) | 44.19 | 43.70 | 3,900,734 |
| CGEM | 13.95▼ | -0.36 (-2.52%) | 14.40 | 13.71 | 554,549 |
| CGGO | 34.50▼ | -0.95 (-2.68%) | 35.0096 | 34.455 | 1,064,494 |
| CGHM | 25.53▼ | -0.09 (-0.35%) | 25.62 | 25.5001 | 280,821 |
| CGIB | 25.2602▼ | -0.0798 (-0.31%) | 25.3045 | 25.25 | 48,924 |
| CGIC | 33.40▼ | -0.62 (-1.82%) | 33.71 | 33.28 | 372,511 |
| CGNT | 8.51▼ | -0.02 (-0.23%) | 8.74 | 8.48 | 303,240 |
| CGO | 11.57▼ | -0.20 (-1.70%) | 11.67 | 11.4901 | 23,338 |
| CGTX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.0618 | 497,135 |
| CGW | 63.85▼ | -0.61 (-0.95%) | 64.42 | 63.85 | 29,356 |
| CGXU | 29.41▼ | -0.85 (-2.81%) | 29.8298 | 29.29 | 816,095 |
| CHEF | 63.97▼ | -0.62 (-0.96%) | 64.165 | 62.91 | 242,679 |
| CHGX | 27.1712▼ | -0.4841 (-1.75%) | 27.4996 | 27.1712 | 4,195 |
| CHI | 11.21▼ | -0.15 (-1.32%) | 11.46 | 11.15 | 100,121 |
| CHKP | 155.78▲ | +1.74 (+1.13%) | 157.86 | 154.455 | 845,832 |
| CHPT | 5.37▼ | -0.15 (-2.72%) | 5.5277 | 5.33 | 334,431 |
| CHPX | 58.7958▼ | -2.3942 (-3.91%) | 60.19 | 58.725 | 6,919 |
| CHPY | 55.58▼ | -1.63 (-2.85%) | 56.71 | 55.3459 | 243,788 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 54,762 |
| CHRW | 171.86▼ | -3.92 (-2.23%) | 175.52 | 170.92 | 1,452,289 |
| CHT | 42.66▼ | -0.23 (-0.54%) | 43.17 | 42.04 | 131,921 |
| CHTR | 215.08▼ | -9.28 (-4.14%) | 227.50 | 214.905 | 1,490,115 |
| CIA | 4.90▼ | -0.21 (-4.11%) | 5.01 | 4.865 | 61,206 |
| CIEN | 336.83▼ | -3.12 (-0.92%) | 350.33 | 329.41 | 2,640,765 |
| CIIT | 0.30▼ | -0.0141 (-4.49%) | 0.309 | 0.2452 | 1,084,194 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |
| CIM | 13.15▼ | -0.23 (-1.72%) | 13.41 | 13.145 | 570,453 |
| CLBT | 14.53▲ | +0.04 (+0.28%) | 14.81 | 14.33 | 1,086,818 |
| CLCG | 25.2542▼ | -0.3968 (-1.55%) | 25.37 | 25.2542 | 2,255 |
| CLCV | 26.2426▼ | -0.2674 (-1.01%) | 26.38 | 26.2426 | 1,551 |
| CLDX | 29.88▼ | -1.35 (-4.32%) | 30.75 | 29.34 | 675,387 |
| CLF | 8.92▼ | -0.36 (-3.88%) | 9.24 | 8.88 | 14,425,050 |
| CLFD | 28.69▼ | -0.72 (-2.45%) | 29.0886 | 28.26 | 63,387 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 210,251 |
| CLNE | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.13 | 944,071 |
| CLNK | 16.4854▼ | -0.0696 (-0.42%) | 16.535 | 16.24 | 27,409 |
| CLOV | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.96 | 3,744,254 |
| CLPT | 11.53▼ | -0.09 (-0.77%) | 11.90 | 11.335 | 482,837 |
| CLRO | 4.408▲ | +0.248 (+5.96%) | 4.63 | 4.21 | 5,128 |
| CLSK | 9.55▼ | -0.26 (-2.65%) | 9.63 | 9.2208 | 13,761,785 |
| CLVT | 2.59▼ | -0.08 (-3.00%) | 2.72 | 2.55 | 5,906,564 |
| CLW | 13.54▼ | -0.41 (-2.94%) | 13.88 | 13.40 | 147,937 |
| CLYM | 7.26▼ | -0.07 (-0.95%) | 7.3505 | 6.882 | 389,727 |
| CMMB | 1.86▼ | -0.09 (-4.62%) | 2.0556 | 1.83 | 51,094 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| CMS | 76.78▲ | +0.94 (+1.24%) | 77.49 | 75.91 | 1,928,793 |
| CMTG | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.28 | 491,188 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNMD | 36.73▼ | -1.67 (-4.35%) | 38.61 | 36.37 | 384,202 |
| CNO | 39.77▼ | -0.16 (-0.40%) | 39.93 | 39.01 | 439,536 |
| CNOB | 25.43▼ | -0.05 (-0.20%) | 25.475 | 24.74 | 204,793 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| CNTB | 2.80▼ | -0.22 (-7.28%) | 3.02 | 2.77 | 54,515 |
| CNTX | 3.09▼ | -0.08 (-2.52%) | 3.27 | 3.08 | 1,036,434 |
| CNX | 41.11▲ | +0.35 (+0.86%) | 41.46 | 40.55 | 1,534,856 |
| CNXT | 45.7755▼ | -0.8845 (-1.90%) | 46.07 | 45.72 | 30,987 |
| COCP | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 38,088 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| COHR | 241.27▼ | -10.14 (-4.03%) | 251.12 | 239.085 | 5,369,763 |
| COIA | 7.00▼ | -0.4161 (-5.61%) | 7.34 | 6.97 | 51,994 |
| COIN | 193.23▼ | -5.40 (-2.72%) | 198.00 | 192.46 | 7,922,072 |
| COLM | 54.95▼ | -0.52 (-0.94%) | 55.88 | 54.01 | 504,129 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| CONL | 8.94▼ | -0.52 (-5.50%) | 9.375 | 8.8601 | 11,510,328 |
| COR | 352.65▲ | +2.35 (+0.67%) | 358.105 | 350.91 | 607,524 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORT | 32.39▼ | -1.35 (-4.00%) | 33.43 | 31.955 | 1,134,778 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| COWG | 33.9249▼ | -0.7484 (-2.16%) | 34.535 | 33.9142 | 391,867 |
| COWS | 32.895▼ | -0.383 (-1.15%) | 33.22 | 32.88 | 4,329 |
| CP | 81.17▼ | -1.92 (-2.31%) | 83.44 | 81.01 | 1,733,807 |
| CPAI | 41.86▼ | -1.09 (-2.54%) | 42.57 | 41.84 | 28,038 |
| CPNG | 18.54▼ | -0.23 (-1.23%) | 19.025 | 18.50 | 14,943,802 |
| CPSM | 28.81▼ | -0.035 (-0.12%) | 28.825 | 28.76 | 2,591 |
| CPT | 101.74▼ | -0.10 (-0.10%) | 102.94 | 101.45 | 722,552 |
| CRBU | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.86 | 700,673 |
| CRCL | 114.18▲ | +1.37 (+1.21%) | 117.78 | 112.15 | 12,294,704 |
| CRDF | 1.91▼ | -0.10 (-4.98%) | 1.96 | 1.835 | 702,767 |
| CRF | 7.15▼ | -0.12 (-1.65%) | 7.26 | 7.15 | 1,104,638 |
| CRGO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 78,957 |
| CRNC | 7.06▲ | +0.05 (+0.71%) | 7.11 | 6.94 | 594,698 |
| CRON | 2.49▼ | -0.07 (-2.73%) | 2.5511 | 2.48 | 946,166 |
| CRTC | 36.32▼ | -0.60 (-1.63%) | 36.75 | 36.32 | 7,508 |
| CRUS | 132.59▼ | -2.785 (-2.06%) | 134.40 | 130.67 | 459,213 |
| CRVL | 51.49▼ | -0.44 (-0.85%) | 52.92 | 51.445 | 168,969 |
| CRVO | 4.33▼ | -0.09 (-2.04%) | 4.49 | 4.07 | 58,004 |
| CRWD | 441.54▼ | -0.49 (-0.11%) | 450.02 | 438.33 | 2,347,559 |