Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 164.48▲ | +6.44 (+4.07%) | 164.67 | 158.57 | 1,080,900 |
| CHRW | 184.81▼ | -5.06 (-2.66%) | 191.00 | 181.72 | 1,507,411 |
| CI | 281.27▼ | -3.47 (-1.22%) | 282.59 | 279.1101 | 1,146,982 |
| CIFR | 15.15▼ | -0.89 (-5.55%) | 16.04 | 14.4614 | 23,886,989 |
| CIGI | 119.09▲ | +1.06 (+0.90%) | 119.60 | 116.72 | 261,900 |
| CIM | 13.79▲ | +0.01 (+0.07%) | 13.90 | 13.65 | 649,900 |
| CIVB | 22.85▼ | -0.58 (-2.48%) | 23.24 | 22.74 | 61,603 |
| CLF | 10.68▼ | -0.15 (-1.39%) | 10.92 | 10.50 | 11,665,075 |
| CLFD | 30.85▼ | -0.94 (-2.96%) | 31.865 | 30.48 | 64,226 |
| CLIK | 3.75▲ | +0.08 (+2.18%) | 4.14 | 3.738 | 5,340 |
| CLIR | 0.521▼ | -0.019 (-3.52%) | 0.5382 | 0.5151 | 92,753 |
| CLNK | 16.8894▼ | -0.4419 (-2.55%) | 17.15 | 16.57 | 20,907 |
| CLOA | 51.625▼ | -0.02 (-0.04%) | 51.67 | 51.599 | 259,100 |
| CLOB | 49.90▼ | -0.22 (-0.44%) | 50.31 | 49.5501 | 17,134 |
| CLOD | 27.8901▲ | +0.5656 (+2.07%) | 27.8901 | 27.725 | 1,524 |
| CLOI | 52.44▼ | -0.05 (-0.10%) | 52.525 | 52.425 | 194,900 |
| CLOV | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.03 | 3,937,403 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| CLPR | 3.20▼ | -0.01 (-0.31%) | 3.2399 | 3.1464 | 43,090 |
| CLS | 265.83▼ | -4.81 (-1.78%) | 275.55 | 257.59 | 1,562,700 |
| CLSK | 9.95▼ | -0.71 (-6.66%) | 10.595 | 9.62 | 18,180,062 |
| CLVT | 2.59▲ | +0.07 (+2.78%) | 2.665 | 2.505 | 5,639,476 |
| CLW | 14.78▼ | -0.08 (-0.54%) | 15.05 | 14.64 | 154,100 |
| CMBM | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 120,907 |
| CMCL | 27.20▼ | -2.10 (-7.17%) | 28.90 | 26.9001 | 224,182 |
| CMDY | 56.20▲ | +0.627 (+1.13%) | 56.42 | 55.70 | 74,407 |
| CMG | 37.06▲ | +0.35 (+0.95%) | 37.47 | 36.40 | 12,348,300 |
| CMPS | 6.775▼ | -0.275 (-3.90%) | 7.18 | 6.77 | 2,047,558 |
| CMRC | 3.06▲ | +0.05 (+1.66%) | 3.126 | 2.96 | 966,940 |
| CNC | 43.27▼ | -1.72 (-3.82%) | 44.84 | 43.14 | 3,732,700 |
| CNEQ | 32.95▲ | +0.06 (+0.18%) | 33.14 | 32.4648 | 43,750 |
| CNH | 11.40▼ | -0.50 (-4.20%) | 11.765 | 11.215 | 9,728,605 |
| CNK | 28.25▼ | -0.36 (-1.26%) | 28.86 | 28.18 | 1,750,300 |
| CNL | 17.49▼ | -1.52 (-8.00%) | 18.61 | 17.11 | 42,662 |
| CNMD | 41.40▼ | -1.59 (-3.70%) | 42.405 | 41.25 | 305,699 |
| CNSP | 3.00▼ | -0.08 (-2.60%) | 3.0316 | 2.87 | 11,259 |
| CNTB | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.455 | 52,216 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| CNXC | 34.50▲ | +1.54 (+4.67%) | 34.75 | 32.70 | 796,300 |
| CNXN | 61.68▼ | -0.32 (-0.52%) | 62.075 | 61.065 | 57,475 |
| CNXT | 44.4055▼ | -0.1345 (-0.30%) | 44.847 | 44.07 | 34,700 |
| CODA | 13.98▼ | -0.16 (-1.13%) | 14.28 | 13.44 | 124,859 |
| COF | 194.27▼ | -1.56 (-0.80%) | 197.185 | 191.96 | 2,994,658 |
| COHU | 28.76▼ | -1.02 (-3.43%) | 29.94 | 28.07 | 567,100 |
| COKE | 203.61▼ | -3.74 (-1.80%) | 208.21 | 201.59 | 310,700 |
| COLM | 60.06▼ | -0.18 (-0.30%) | 60.62 | 59.24 | 496,700 |
| CON | 23.45▼ | -0.11 (-0.47%) | 23.52 | 23.0701 | 660,500 |
| CONY | 31.65▼ | -0.74 (-2.28%) | 32.60 | 31.08 | 306,580 |
| COPJ | 43.60▼ | -3.14 (-6.72%) | 45.88 | 43.02 | 177,136 |
| CORB | 29.96▼ | -0.09 (-0.30%) | 29.96 | 29.95 | 50,859 |
| CORT | 34.04▼ | -1.65 (-4.62%) | 35.55 | 33.85 | 1,330,200 |
| COSM | 0.3654▼ | -0.0212 (-5.48%) | 0.3855 | 0.36 | 487,568 |
| COSO | 24.54▼ | -0.33 (-1.33%) | 25.12 | 24.53 | 47,596 |
| COTY | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 6,189,306 |
| COWS | 34.1799▼ | -0.2667 (-0.77%) | 34.31 | 34.0203 | 4,238 |
| COYA | 4.74▼ | -0.19 (-3.85%) | 5.03 | 4.68 | 79,486 |
| CPF | 31.78▼ | -0.38 (-1.18%) | 31.79 | 31.22 | 127,098 |
| CPLS | 35.585▼ | -0.098 (-0.27%) | 35.61 | 35.56 | 25,181 |
| CPNG | 19.37▲ | +0.27 (+1.41%) | 19.50 | 18.78 | 19,937,566 |
| CPOP | 0.3373▲ | +0.0094 (+2.87%) | 0.345 | 0.328 | 56,261 |
| CPSD | 26.11▼ | -0.0392 (-0.15%) | 26.16 | 26.06 | 1,300 |
| CPSO | 27.1754▼ | -0.0517 (-0.19%) | 27.239 | 27.1313 | 1,441 |
| CPSS | 8.09▼ | -0.32 (-3.80%) | 8.35 | 8.08 | 8,244 |
| CPSU | 27.245▼ | -0.0195 (-0.07%) | 27.26 | 27.2425 | 803 |
| CPT | 108.64▼ | -0.11 (-0.10%) | 108.95 | 107.74 | 633,900 |
| CR | 198.60▼ | -5.00 (-2.46%) | 203.516 | 196.35 | 350,604 |
| CRAI | 185.39▲ | +2.57 (+1.41%) | 187.79 | 179.78 | 102,700 |
| CRBN | 231.97▼ | -3.05 (-1.30%) | 234.36 | 230.2076 | 4,699 |
| CRCO | 27.15▼ | -0.14 (-0.51%) | 28.095 | 26.75 | 51,976 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 179,247 |
| CREX | 3.68▼ | -0.09 (-2.39%) | 3.835 | 3.68 | 19,412 |
| CRF | 7.31 | +0.00 (+0.00%) | 7.31 | 7.22 | 1,205,700 |
| CRIS | 1.02▼ | -0.01 (-0.97%) | 1.11 | 1.00 | 143,355 |
| CRTO | 19.29▲ | +0.19 (+0.99%) | 19.86 | 19.14 | 341,340 |
| CRUS | 134.28▼ | -3.53 (-2.56%) | 138.79 | 133.00 | 477,923 |
| CSCL | 31.0751▼ | -0.7575 (-2.38%) | 32.053 | 30.51 | 10,552 |
| CSL | 374.78▼ | -14.42 (-3.71%) | 389.86 | 372.14 | 282,220 |
| CSNR | 36.20▼ | -0.57 (-1.55%) | 36.48 | 35.775 | 15,538 |
| CSPI | 8.85▼ | -0.125 (-1.39%) | 8.91 | 8.71 | 21,500 |
| CSR | 62.33▼ | -0.43 (-0.69%) | 62.36 | 61.55 | 78,719 |
| CSW | 271.95▼ | -6.52 (-2.34%) | 278.305 | 269.06 | 102,669 |
| CTM | 0.9285▼ | -0.0223 (-2.35%) | 0.9566 | 0.9109 | 577,086 |
| CTRA | 31.15▲ | +0.60 (+1.96%) | 31.465 | 30.805 | 7,326,790 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.13 | 56,008 |
| CTRN | 48.12▲ | +0.02 (+0.04%) | 48.875 | 46.7102 | 53,332 |
| CURB | 28.03▼ | -0.34 (-1.20%) | 28.195 | 27.61 | 433,134 |
| CURR | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.18 | 92,495 |
| CUT | 30.08▼ | -0.5473 (-1.79%) | 30.58 | 29.79 | 6,900 |
| CVBF | 19.24▼ | -0.25 (-1.28%) | 19.43 | 19.04 | 709,685 |
| CVLT | 88.04▲ | +0.47 (+0.54%) | 90.26 | 87.47 | 837,610 |
| CVM | 4.00▲ | +0.26 (+6.95%) | 4.00 | 3.75 | 36,100 |
| CVNA | 331.16▲ | +14.90 (+4.71%) | 331.96 | 313.55 | 2,544,901 |
| CWAN | 23.54 | +0.00 (+0.00%) | 23.67 | 23.53 | 6,684,106 |
| CWBC | 23.17▼ | -0.26 (-1.11%) | 23.40 | 22.89 | 114,500 |
| CWD | 1.37▲ | +0.06 (+4.58%) | 1.48 | 1.30 | 37,808 |
| CXM | 5.96▲ | +0.02 (+0.34%) | 6.13 | 5.925 | 1,786,765 |
| CXT | 47.77▼ | -0.79 (-1.63%) | 49.15 | 47.44 | 455,959 |
| CXW | 18.39▼ | -0.07 (-0.38%) | 18.51 | 18.09 | 714,100 |
| CYCN | 1.39 | +0.00 (+0.00%) | 1.4999 | 1.31 | 64,801 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |