Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.93▲ | +0.10 (+0.44%) | 22.965 | 22.87 | 547,588 |
| BXC | 78.69▲ | +0.58 (+0.74%) | 80.34 | 78.20 | 66,229 |
| BY | 33.06▼ | -0.46 (-1.37%) | 33.71 | 32.83 | 157,859 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| CAFG | 28.1259▲ | +0.0361 (+0.13%) | 28.30 | 28.0604 | 3,174 |
| CAI | 22.17▼ | -0.14 (-0.63%) | 23.00 | 22.08 | 1,255,759 |
| CAIQ | 25.1083▼ | -0.1357 (-0.54%) | 25.32 | 25.1083 | 106,362 |
| CAMT | 154.00▲ | +3.56 (+2.37%) | 157.50 | 150.37 | 329,408 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CANC | 36.59▲ | +0.03 (+0.08%) | 36.7999 | 36.49 | 28,340 |
| CANG | 0.9284▲ | +0.0084 (+0.91%) | 1.03 | 0.90 | 701,878 |
| CAPR | 24.63▼ | -0.56 (-2.22%) | 25.45 | 24.495 | 762,693 |
| CAPS | 0.5774▲ | +0.0374 (+6.93%) | 0.5912 | 0.5409 | 104,042 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CARL | 12.04▼ | -0.01 (-0.08%) | 12.64 | 11.96 | 66,200 |
| CART | 34.62▼ | -0.53 (-1.51%) | 35.31 | 34.51 | 3,655,638 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 21.01 | 20.97 | 221,525 |
| CAS | 26.5906▼ | -0.1484 (-0.55%) | 26.68 | 26.5906 | 865 |
| CASS | 45.84▼ | -0.48 (-1.04%) | 46.825 | 45.76 | 56,372 |
| CAVA | 68.93▼ | -3.55 (-4.90%) | 72.86 | 68.81 | 2,519,193 |
| CBC | 24.61▲ | +0.11 (+0.45%) | 24.83 | 24.23 | 150,039 |
| CBL | 36.56▲ | +0.18 (+0.49%) | 36.82 | 36.43 | 93,470 |
| CBLS | 30.384▼ | -0.186 (-0.61%) | 30.48 | 30.37 | 2,600 |
| CCAP | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 132,351 |
| CCCC | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.78 | 676,579 |
| CCD | 22.89▲ | +0.13 (+0.57%) | 22.93 | 22.71 | 63,266 |
| CCEL | 3.40▲ | +0.03 (+0.89%) | 3.545 | 3.32 | 10,992 |
| CCRP | 20.065▲ | +0.04 (+0.20%) | 20.065 | 20.065 | 16 |
| CCU | 14.53▼ | -0.27 (-1.82%) | 14.65 | 14.29 | 103,600 |
| CD | 5.74▲ | +0.26 (+4.74%) | 6.215 | 5.53 | 75,263 |
| CDE | 22.84▼ | -0.19 (-0.83%) | 23.46 | 22.63 | 15,185,700 |
| CDLR | 25.57▼ | -0.09 (-0.35%) | 25.88 | 25.57 | 87,000 |
| CDLX | 0.9312▼ | -0.0032 (-0.34%) | 1.03 | 0.9312 | 457,521 |
| CDX | 22.05▲ | +0.04 (+0.18%) | 22.0626 | 22.01 | 154,360 |
| CDZI | 4.97▲ | +0.15 (+3.11%) | 5.09 | 4.85 | 617,237 |
| CEF | 51.60▼ | -0.62 (-1.19%) | 52.0298 | 50.83 | 1,807,254 |
| CERS | 2.23▲ | +0.05 (+2.29%) | 2.26 | 2.16 | 896,650 |
| CERY | 31.15▼ | -0.18 (-0.57%) | 31.2495 | 31.0201 | 177,135 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CFA | 95.9003▲ | +0.1137 (+0.12%) | 96.2289 | 95.71 | 5,202 |
| CGAU | 18.94▲ | +0.35 (+1.88%) | 19.01 | 18.385 | 1,254,216 |
| CGCV | 31.66 | +0.00 (+0.00%) | 31.7698 | 31.635 | 228,261 |
| CGEM | 12.19▲ | +0.36 (+3.04%) | 12.55 | 11.83 | 513,782 |
| CGEN | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.73 | 329,592 |
| CGGE | 32.71▼ | -0.15 (-0.46%) | 32.91 | 32.70 | 543,359 |
| CGGG | 27.8767▼ | -0.1873 (-0.67%) | 28.16 | 27.8767 | 15,982 |
| CGIC | 35.47▼ | -0.04 (-0.11%) | 35.6477 | 35.47 | 411,538 |
| CGMM | 31.13▼ | -0.06 (-0.19%) | 31.30 | 31.11 | 554,552 |
| CGNG | 34.44▼ | -0.02 (-0.06%) | 34.589 | 34.40 | 421,172 |
| CHA | 10.72▲ | +0.03 (+0.28%) | 11.00 | 10.66 | 512,932 |
| CHCO | 127.47▼ | -0.25 (-0.20%) | 128.10 | 126.50 | 58,134 |
| CHD | 98.97▲ | +0.55 (+0.56%) | 99.83 | 97.81 | 1,716,104 |
| CHYM | 22.72▲ | +0.32 (+1.43%) | 23.725 | 22.57 | 1,988,807 |
| CIB | 79.82▼ | -0.09 (-0.11%) | 80.34 | 79.23 | 298,100 |
| CIEN | 298.70▲ | +9.02 (+3.11%) | 298.99 | 280.04 | 2,274,468 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 37,100 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.14 | 2,502,000 |
| CIVB | 24.12▼ | -0.75 (-3.02%) | 24.79 | 24.04 | 69,263 |
| CLB | 18.64▼ | -0.34 (-1.79%) | 19.07 | 18.09 | 258,400 |
| CLCV | 27.693▼ | -0.234 (-0.84%) | 28.00 | 27.69 | 2,000 |
| CLDX | 24.63▼ | -0.18 (-0.73%) | 25.24 | 24.46 | 352,691 |
| CLFD | 31.40▼ | -1.11 (-3.41%) | 32.64 | 31.38 | 74,159 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 174,625 |
| CLM | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 1,474,519 |
| CLMB | 117.35▼ | -2.83 (-2.35%) | 120.51 | 117.34 | 49,622 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.88 | 51.84 | 225,748 |
| CLOU | 19.59▲ | +0.15 (+0.77%) | 19.855 | 19.46 | 88,052 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.52 | 301,238 |
| CLPT | 13.59▼ | -0.52 (-3.69%) | 14.4242 | 13.56 | 463,814 |
| CM | 98.03▼ | -0.01 (-0.01%) | 98.44 | 97.605 | 750,286 |
| CMBS | 49.36▲ | +0.06 (+0.12%) | 49.382 | 49.12 | 35,023 |
| CMCL | 29.60▼ | -0.28 (-0.94%) | 30.42 | 28.70 | 405,540 |
| CMDY | 52.73▼ | -0.22 (-0.42%) | 52.95 | 52.56 | 44,689 |
| CMMB | 1.56▼ | -0.06 (-3.70%) | 1.66 | 1.55 | 38,531 |
| CMPR | 76.33▼ | -0.64 (-0.83%) | 78.99 | 76.17 | 82,908 |
| CMPS | 6.29▼ | -0.21 (-3.23%) | 6.50 | 6.27 | 876,690 |
| CMPX | 6.60▼ | -0.09 (-1.35%) | 6.8196 | 6.52 | 1,328,933 |
| CMRC | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.929 | 732,339 |
| CMTL | 5.81▼ | -0.06 (-1.02%) | 5.95 | 5.7401 | 300,567 |
| CNL | 17.84▼ | -0.61 (-3.31%) | 18.255 | 17.791 | 37,200 |
| CNNE | 14.17▼ | -0.05 (-0.35%) | 14.43 | 14.085 | 305,825 |
| CNRG | 101.19▼ | -0.28 (-0.28%) | 102.62 | 99.95 | 4,700 |
| COE | 27.60 | +0.00 (+0.00%) | 28.02 | 27.60 | 2,771 |
| COEP | 12.18▼ | -0.08 (-0.65%) | 12.74 | 11.90 | 41,614 |
| COGT | 37.77▼ | -0.18 (-0.47%) | 38.11 | 37.12 | 1,326,272 |
| COLL | 46.75▲ | +0.47 (+1.02%) | 46.875 | 46.04 | 309,532 |
| COMB | 22.81▼ | -0.11 (-0.48%) | 22.91 | 22.75 | 42,239 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| COP | 107.50▼ | -1.20 (-1.10%) | 108.60 | 107.11 | 5,254,818 |
| CORB | 29.999▲ | +0.103 (+0.34%) | 30.00 | 29.98 | 61,202 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| COSM | 0.4212▼ | -0.0039 (-0.92%) | 0.4386 | 0.41 | 554,471 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| COWG | 35.28▼ | -0.26 (-0.73%) | 35.505 | 35.23 | 373,528 |
| COYA | 4.96▲ | +0.06 (+1.22%) | 5.32 | 4.775 | 189,018 |
| COYY | 5.01▼ | -0.11 (-2.15%) | 5.10 | 4.98 | 268,400 |
| CPAI | 43.32▼ | -0.07 (-0.16%) | 43.77 | 43.27 | 25,030 |
| CPB | 29.15▲ | +0.22 (+0.76%) | 29.44 | 28.78 | 4,644,400 |