Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 79.5192▼ | -1.9159 (-2.35%) | 79.84 | 79.36 | 13,282 |
| CVNX | 13.4135▼ | -0.8936 (-6.25%) | 14.3299 | 12.85 | 30,686 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVU | 3.65▼ | -0.10 (-2.67%) | 3.735 | 3.60 | 38,222 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWBC | 23.20▼ | -0.29 (-1.23%) | 23.55 | 23.13 | 141,511 |
| CWD | 1.00▼ | -0.12 (-10.71%) | 1.08 | 1.00 | 129,292 |
| CWH | 6.63▼ | -0.23 (-3.35%) | 6.98 | 6.545 | 2,042,728 |
| CWI | 39.36▼ | -0.90 (-2.24%) | 39.54 | 39.24 | 162,961 |
| CWS | 66.9873▼ | -0.5427 (-0.80%) | 67.42 | 66.845 | 9,065 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CXAI | 0.1368▼ | -0.0033 (-2.36%) | 0.1448 | 0.1357 | 2,849,176 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| CYH | 2.82▼ | -0.08 (-2.76%) | 2.91 | 2.80 | 1,093,878 |
| CYPH | 1.085▼ | -0.115 (-9.58%) | 1.17 | 1.07 | 2,457,680 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZWI | 20.58▼ | -0.35 (-1.67%) | 20.78 | 20.35 | 12,062 |
| DAPP | 20.91▼ | -1.50 (-6.69%) | 21.83 | 20.80 | 494,684 |
| DAVE | 235.79▲ | +1.30 (+0.55%) | 240.00 | 225.0001 | 343,783 |
| DBAW | 45.8251▼ | -0.8473 (-1.82%) | 45.94 | 45.7201 | 10,886 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBEF | 51.61▼ | -0.69 (-1.32%) | 52.2199 | 51.5301 | 327,660 |
| DBI | 6.41▼ | -0.25 (-3.75%) | 6.645 | 6.39 | 369,363 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DBP | 108.077▼ | -4.204 (-3.74%) | 108.7099 | 108.00 | 8,394 |
| DCOY | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.3201 | 5,978 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DDDD | 31.7577▼ | -0.0761 (-0.24%) | 31.875 | 31.7577 | 2,100 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DEM | 52.89▼ | -1.06 (-1.96%) | 53.11 | 52.67 | 86,523 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DES | 37.62▼ | -0.58 (-1.52%) | 37.98 | 37.55 | 86,398 |
| DEW | 67.6413▼ | -0.6603 (-0.97%) | 68.06 | 67.61 | 2,123 |
| DEXC | 76.05▼ | -3.0839 (-3.90%) | 76.6098 | 75.92 | 11,557 |
| DFEV | 40.86▼ | -1.16 (-2.76%) | 40.99 | 40.634 | 135,190 |
| DFLV | 38.05▼ | -0.37 (-0.96%) | 38.27 | 38.01 | 602,886 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DGRE | 38.204▼ | -1.5516 (-3.90%) | 38.49 | 38.02 | 7,280 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DIM | 86.313▼ | -1.4288 (-1.63%) | 86.72 | 86.313 | 1,988 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DIVO | 45.37▼ | -0.25 (-0.55%) | 45.575 | 45.327 | 634,406 |
| DIVP | 26.1186▼ | -0.1502 (-0.57%) | 26.26 | 26.1186 | 11,997 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJCO | 462.61▼ | -11.40 (-2.41%) | 469.00 | 448.105 | 25,293 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.70 | 5.44 | 6,072 |
| DLTH | 2.99▼ | -0.04 (-1.32%) | 3.0404 | 2.965 | 50,820 |
| DMAC | 6.06▼ | -0.30 (-4.72%) | 6.24 | 6.00 | 123,192 |
| DMB | 10.85▼ | -0.07 (-0.64%) | 10.925 | 10.793 | 33,929 |
| DNN | 3.28▼ | -0.21 (-6.02%) | 3.3965 | 3.25 | 17,673,751 |
| DOYU | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.50 | 10,026 |
| DPG | 14.29▼ | -0.20 (-1.38%) | 14.47 | 14.25 | 61,827 |
| DPRO | 5.34▼ | -0.29 (-5.15%) | 5.52 | 5.2304 | 884,587 |
| DRIP | 4.33▼ | -0.27 (-5.87%) | 4.515 | 4.33 | 21,716,129 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DRMA | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 51,929 |
| DRN | 9.99▼ | -0.50 (-4.77%) | 10.39 | 9.955 | 836,849 |
| DRNZ | 24.35▼ | -0.66 (-2.64%) | 25.00 | 24.3301 | 72,380 |
| DSGR | 26.955▼ | -0.215 (-0.79%) | 27.05 | 26.80 | 67,230 |
| DSGX | 67.70▲ | +0.45 (+0.67%) | 68.4025 | 66.85 | 322,771 |
| DSS | 0.52▼ | -0.0095 (-1.79%) | 0.5498 | 0.52 | 57,985 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DUG | 17.56▼ | -0.85 (-4.62%) | 18.12 | 17.56 | 93,604 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DWAW | 48.4843▼ | -1.0632 (-2.15%) | 48.5401 | 48.4843 | 1,645 |
| DXD | 19.31▲ | +0.41 (+2.17%) | 19.33 | 19.14 | 1,069,897 |
| DXPE | 146.84▼ | -5.80 (-3.80%) | 150.86 | 144.76 | 124,324 |
| DY | 437.37▼ | -13.61 (-3.02%) | 446.9899 | 431.65 | 258,952 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EBC | 19.19▼ | -0.25 (-1.29%) | 19.48 | 19.15 | 1,506,474 |
| EBF | 20.02▼ | -0.26 (-1.28%) | 20.335 | 19.98 | 98,839 |
| EBMT | 21.61▼ | -0.45 (-2.04%) | 22.115 | 21.60 | 30,629 |
| ECBK | 17.52▼ | -0.65 (-3.58%) | 18.14 | 17.52 | 7,824 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EDOG | 24.4427▼ | -0.2138 (-0.87%) | 24.62 | 24.3901 | 2,550 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 829 |
| EDU | 50.90▼ | -0.95 (-1.83%) | 51.19 | 50.24 | 471,857 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EFAS | 21.86▼ | -0.07 (-0.32%) | 21.90 | 21.82 | 17,370 |
| EFAX | 52.346▼ | -0.9037 (-1.70%) | 52.5399 | 52.30 | 14,736 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFO | 68.7592▼ | -2.4578 (-3.45%) | 69.52 | 68.6301 | 4,663 |
| EFRA | 34.2285▼ | -0.8166 (-2.33%) | 34.64 | 34.2285 | 393 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGO | 31.66▼ | -2.72 (-7.91%) | 32.9493 | 31.565 | 2,361,478 |
| EHI | 5.97▼ | -0.08 (-1.32%) | 6.0799 | 5.97 | 53,353 |