Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 49.56▼ | -0.19 (-0.38%) | 50.04 | 49.29 | 86,630 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| COPP | 42.29▲ | +1.3132 (+3.20%) | 42.56 | 41.99 | 54,446 |
| COPX | 86.61▲ | +2.42 (+2.87%) | 87.24 | 86.10 | 2,029,745 |
| COPY | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.71 | 134,587 |
| COWG | 39.39▲ | +0.4652 (+1.20%) | 39.46 | 39.11 | 158,945 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CPSM | 29.53▲ | +0.0506 (+0.17%) | 29.53 | 29.49 | 929 |
| CRCT | 5.71▲ | +0.12 (+2.15%) | 5.73 | 5.61 | 507,205 |
| CRDT | 22.2168▲ | +0.2567 (+1.17%) | 22.235 | 22.19 | 5,324 |
| CRIS | 1.09▼ | -0.03 (-2.68%) | 1.18 | 1.067 | 138,349 |
| CRMD | 7.79▼ | -0.03 (-0.38%) | 7.92 | 7.695 | 684,658 |
| CRNC | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.95 | 474,296 |
| CRON | 3.37▲ | +0.08 (+2.43%) | 3.41 | 3.31 | 741,568 |
| CRTC | 40.9166▲ | +0.4939 (+1.22%) | 41.0483 | 40.75 | 4,784 |
| CRTO | 16.90▼ | -0.20 (-1.17%) | 17.2935 | 16.77 | 223,020 |
| CRUX | 29.12▲ | +0.125 (+0.43%) | 29.12 | 29.06 | 200,384 |
| CRVL | 70.505▼ | -0.725 (-1.02%) | 71.60 | 70.30 | 118,664 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CSAN | 2.80▲ | +0.02 (+0.72%) | 2.835 | 2.73 | 1,990,316 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 526,868 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CTEX | 32.2345▲ | +1.2571 (+4.06%) | 32.50 | 32.2345 | 391 |
| CTSH | 61.88▲ | +0.03 (+0.05%) | 62.115 | 61.03 | 4,042,521 |
| CTW | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.22 | 17,074 |
| CVCO | 536.18▼ | -0.97 (-0.18%) | 556.70 | 533.90 | 65,902 |
| CVEO | 33.58▼ | -0.04 (-0.12%) | 33.98 | 33.47 | 45,542 |
| CVMC | 74.62▲ | +0.52 (+0.70%) | 74.97 | 74.5801 | 3,947 |
| CVSA | 126.41▼ | -0.79 (-0.62%) | 127.84 | 125.78 | 224,762 |
| CVSB | 50.645▲ | +0.0184 (+0.04%) | 50.70 | 50.6101 | 20,185 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CX | 10.19▲ | +0.03 (+0.30%) | 10.34 | 10.15 | 3,663,912 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| CZWI | 21.47▼ | -0.01 (-0.05%) | 21.715 | 21.215 | 27,703 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DASH | 194.56▼ | -2.20 (-1.12%) | 201.488 | 193.47 | 2,764,234 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBEU | 54.142▲ | +0.5693 (+1.06%) | 54.2493 | 54.04 | 18,961 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DBRG | 15.91▲ | +0.03 (+0.19%) | 15.91 | 15.87 | 2,319,105 |
| DC | 6.08▲ | +0.40 (+7.04%) | 6.09 | 5.78 | 869,084 |
| DCOR | 83.42▲ | +0.76 (+0.92%) | 83.67 | 83.2219 | 80,015 |
| DCOY | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.76 | 21,564 |
| DCTH | 16.26▲ | +0.05 (+0.31%) | 16.42 | 16.13 | 392,315 |
| DDI | 12.75▲ | +0.02 (+0.16%) | 12.80 | 12.70 | 83,711 |
| DDL | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 141,317 |
| DDOG | 236.00▲ | +5.21 (+2.26%) | 239.045 | 227.365 | 2,775,857 |
| DEED | 20.835▲ | +0.0993 (+0.48%) | 20.835 | 20.79 | 8,539 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DERM | 7.36▲ | +0.07 (+0.96%) | 7.66 | 7.33 | 116,245 |
| DES | 39.11▼ | -0.02 (-0.05%) | 39.48 | 39.11 | 81,647 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DFAR | 25.28▲ | +0.10 (+0.40%) | 25.37 | 25.225 | 1,705,547 |
| DFAT | 69.41▲ | +0.04 (+0.06%) | 70.06 | 69.34 | 178,918 |
| DGT | 190.0819▲ | +2.2419 (+1.19%) | 190.14 | 189.475 | 6,211 |
| DHS | 115.91▲ | +0.11 (+0.09%) | 116.51 | 115.73 | 23,357 |
| DIG | 70.6826▲ | +0.8826 (+1.26%) | 70.78 | 68.52 | 22,809 |
| DIOD | 90.79▲ | +1.36 (+1.52%) | 93.50 | 90.58 | 375,499 |
| DJD | 64.53▲ | +0.32 (+0.50%) | 64.71 | 64.3801 | 27,138 |
| DJT | 8.68▲ | +0.13 (+1.52%) | 8.795 | 8.62 | 2,213,216 |
| DLO | 14.36▲ | +0.06 (+0.42%) | 14.54 | 14.16 | 1,728,627 |
| DMX | 49.63▲ | +0.0616 (+0.12%) | 49.69 | 49.5916 | 6,677 |
| DMXF | 85.101▲ | +0.8432 (+1.00%) | 85.56 | 85.0301 | 12,500 |
| DNN | 2.89▲ | +0.07 (+2.48%) | 2.91 | 2.835 | 15,545,846 |
| DOLE | 13.14▲ | +0.04 (+0.31%) | 13.25 | 13.08 | 740,927 |
| DON | 56.15▲ | +0.19 (+0.34%) | 56.445 | 56.10 | 105,336 |
| DOO | 58.84▲ | +0.59 (+1.01%) | 60.03 | 58.45 | 178,242 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DPC | 40.40▲ | +0.88 (+2.23%) | 41.94 | 39.965 | 652,872 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| DRIP | 33.14▼ | -0.23 (-0.69%) | 34.215 | 32.96 | 561,160 |
| DRMY | 48.1039▲ | +2.4055 (+5.26%) | 48.366 | 47.35 | 4,767 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DRUG | 61.55▲ | +2.44 (+4.13%) | 62.26 | 59.89 | 67,317 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSMC | 43.2757▼ | -0.0346 (-0.08%) | 43.77 | 43.2757 | 5,374 |
| DTH | 58.33▲ | +0.57 (+0.99%) | 58.52 | 58.33 | 13,867 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DUOL | 147.10▼ | -1.07 (-0.72%) | 147.66 | 143.45 | 753,610 |
| DVQQ | 31.4759▲ | +0.9501 (+3.11%) | 31.4759 | 31.4759 | 1,515 |
| DWAS | 109.1671▲ | +1.4971 (+1.39%) | 110.0699 | 109.10 | 10,090 |
| DWMF | 33.8686▲ | +0.2993 (+0.89%) | 33.98 | 33.8686 | 634 |
| DWTX | 1.71▼ | -0.02 (-1.16%) | 1.805 | 1.71 | 40,669 |
| DXCM | 87.93▲ | +0.59 (+0.68%) | 88.26 | 87.17 | 2,816,275 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |
| DXYZ | 31.15▲ | +0.40 (+1.30%) | 31.58 | 30.77 | 583,637 |
| DYNB | 38.4184▲ | +0.1434 (+0.37%) | 38.4184 | 38.39 | 4,114 |
| EAGG | 46.10▲ | +0.22 (+0.48%) | 46.12 | 46.0201 | 210,612 |
| EARN | 4.26▲ | +0.11 (+2.65%) | 4.27 | 4.15 | 234,756 |
| EASY | 26.5781▲ | +0.0094 (+0.04%) | 26.58 | 26.5499 | 3,718 |