Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 82.5116▲ | +1.696 (+2.10%) | 83.215 | 81.96 | 2,558 |
| CATF | 49.98▲ | +0.1591 (+0.32%) | 49.98 | 49.89 | 6,032 |
| CATX | 4.42▲ | +0.25 (+6.00%) | 4.50 | 4.15 | 1,197,064 |
| CAVA | 80.14▼ | -0.76 (-0.94%) | 83.44 | 79.00 | 2,382,404 |
| CB | 327.16▲ | +1.23 (+0.38%) | 328.495 | 323.95 | 1,212,120 |
| CBFV | 34.53▲ | +0.35 (+1.02%) | 34.53 | 34.53 | 3,579 |
| CBON | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.23 | 2,175 |
| CBRE | 134.49▼ | -0.97 (-0.72%) | 136.08 | 133.07 | 1,340,598 |
| CBRL | 28.54▲ | +0.43 (+1.53%) | 28.81 | 27.6225 | 774,902 |
| CBSH | 49.28▲ | +0.08 (+0.16%) | 49.88 | 49.21 | 858,430 |
| CBT | 75.29▼ | -0.02 (-0.03%) | 75.945 | 74.5601 | 280,710 |
| CBZ | 26.44▼ | -0.41 (-1.53%) | 27.29 | 25.7739 | 1,088,242 |
| CCB | 76.93▲ | +0.83 (+1.09%) | 78.76 | 76.45 | 99,654 |
| CCEF | 28.1014▼ | -0.0771 (-0.27%) | 28.157 | 28.03 | 3,341 |
| CCOI | 18.31▼ | -0.53 (-2.81%) | 19.28 | 18.185 | 761,062 |
| CCS | 57.41▲ | +0.03 (+0.05%) | 58.38 | 56.84 | 147,362 |
| CCSO | 26.0983▲ | +0.4474 (+1.74%) | 26.28 | 26.0983 | 2,423 |
| CCU | 11.74▲ | +0.39 (+3.44%) | 11.74 | 11.28 | 159,516 |
| CD | 4.33▲ | +0.35 (+8.79%) | 4.88 | 4.09 | 91,588 |
| CDC | 71.1218▼ | -0.3073 (-0.43%) | 71.28 | 71.09 | 9,480 |
| CDNS | 280.19▲ | +2.32 (+0.83%) | 281.60 | 274.66 | 1,760,911 |
| CDP | 30.58▼ | -0.02 (-0.07%) | 30.795 | 30.42 | 780,619 |
| CEE | 18.21▼ | -0.09 (-0.49%) | 18.42 | 18.18 | 11,755 |
| CEF | 48.34▲ | +0.62 (+1.30%) | 48.77 | 47.89 | 566,244 |
| CENT | 36.40▼ | -0.37 (-1.01%) | 36.82 | 36.29 | 57,314 |
| CEPI | 28.7631▲ | +0.2883 (+1.01%) | 29.02 | 28.595 | 27,230 |
| CET | 49.91▲ | +0.25 (+0.50%) | 50.38 | 49.9026 | 22,520 |
| CGAU | 18.41▲ | +0.62 (+3.49%) | 18.93 | 17.99 | 1,549,024 |
| CGC | 0.9744▲ | +0.0252 (+2.65%) | 1.00 | 0.9501 | 3,926,888 |
| CGEN | 2.20▲ | +0.07 (+3.29%) | 2.28 | 2.13 | 217,168 |
| CGNG | 31.90▲ | +0.33 (+1.05%) | 32.135 | 31.775 | 482,059 |
| CGNT | 8.16▲ | +0.06 (+0.74%) | 8.37 | 7.96 | 309,982 |
| CGNX | 49.34▲ | +0.35 (+0.71%) | 50.03 | 49.295 | 1,321,054 |
| CGO | 11.37▲ | +0.22 (+1.97%) | 11.45 | 11.19 | 16,662 |
| CGRO | 23.644▲ | +0.1362 (+0.58%) | 23.644 | 23.644 | 300 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 66,762 |
| CHE | 377.57▼ | -0.17 (-0.05%) | 380.66 | 371.515 | 177,048 |
| CHMG | 53.67▼ | -0.15 (-0.28%) | 55.0326 | 53.48 | 4,196 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CHRS | 1.74▲ | +0.05 (+2.96%) | 1.79 | 1.70 | 793,803 |
| CHWY | 26.62▼ | -0.38 (-1.41%) | 27.36 | 26.60 | 6,255,547 |
| CHYM | 18.63▼ | -0.10 (-0.53%) | 19.47 | 18.56 | 3,379,401 |
| CI | 267.32▲ | +0.57 (+0.21%) | 268.91 | 265.27 | 1,157,803 |
| CIB | 72.89▲ | +0.08 (+0.11%) | 73.74 | 72.04 | 308,277 |
| CIF | 1.64▲ | +0.0201 (+1.24%) | 1.64 | 1.6201 | 37,762 |
| CIG | 2.43▲ | +0.04 (+1.67%) | 2.445 | 2.4001 | 5,012,776 |
| CIGI | 106.86▼ | -0.03 (-0.03%) | 108.74 | 105.84 | 217,160 |
| CIK | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 224,944 |
| CING | 6.01▼ | -0.20 (-3.22%) | 6.76 | 5.92 | 411,478 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.99 | 55,109 |
| CITR | 8.36▼ | -0.27 (-3.13%) | 9.32 | 8.35 | 51,400 |
| CIVB | 23.05▲ | +0.26 (+1.14%) | 23.28 | 22.65 | 50,130 |
| CLB | 16.11▼ | -0.68 (-4.05%) | 16.83 | 16.08 | 287,849 |
| CLBK | 17.58▲ | +0.07 (+0.40%) | 17.73 | 17.57 | 170,717 |
| CLBT | 13.88▲ | +0.10 (+0.73%) | 13.99 | 13.4722 | 1,108,914 |
| CLCV | 26.6996▲ | +0.208 (+0.79%) | 26.81 | 26.6996 | 1,135 |
| CLH | 290.04▲ | +3.31 (+1.15%) | 291.42 | 287.015 | 295,088 |
| CLM | 7.38▲ | +0.10 (+1.37%) | 7.41 | 7.30 | 1,713,428 |
| CLRB | 2.50▼ | -0.04 (-1.57%) | 2.7083 | 2.43 | 26,441 |
| CLW | 14.61▲ | +0.23 (+1.60%) | 15.06 | 14.3391 | 126,573 |
| CM | 96.23▲ | +1.48 (+1.56%) | 96.72 | 95.515 | 1,038,781 |
| CMBT | 12.53▼ | -0.12 (-0.95%) | 12.755 | 12.51 | 1,423,180 |
| CMDT | 32.05▼ | -0.22 (-0.68%) | 32.09 | 31.8313 | 96,526 |
| CMND | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.00 | 106,981 |
| CMRE | 17.00▲ | +0.10 (+0.59%) | 17.14 | 16.85 | 265,221 |
| CNA | 45.72▼ | -0.20 (-0.44%) | 46.04 | 45.55 | 377,862 |
| CNC | 33.95▲ | +1.21 (+3.70%) | 34.26 | 32.23 | 4,093,534 |
| CNK | 28.54▲ | +0.02 (+0.07%) | 28.90 | 28.36 | 1,194,011 |
| CNMD | 35.53▲ | +0.17 (+0.48%) | 36.27 | 34.95 | 294,254 |
| CNNE | 11.44▲ | +0.07 (+0.62%) | 11.654 | 11.325 | 468,694 |
| CNO | 41.08▲ | +0.02 (+0.05%) | 41.775 | 41.07 | 419,289 |
| CNP | 43.25▲ | +0.09 (+0.21%) | 43.425 | 42.81 | 3,454,116 |
| CNQQ | 21.8972▲ | +0.0136 (+0.06%) | 21.925 | 21.83 | 3,665 |
| CNS | 62.13▼ | -0.42 (-0.67%) | 63.45 | 61.4801 | 198,764 |
| CNSP | 2.2754▼ | -0.1146 (-4.79%) | 2.68 | 2.17 | 22,609 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.355 | 126,093 |
| COCH | 0.705▲ | +0.0399 (+6.00%) | 0.7199 | 0.6729 | 297,595 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.077 | 1.0098 | 28,169 |
| CODA | 11.62▲ | +0.32 (+2.83%) | 11.8882 | 11.3101 | 195,395 |
| COEP | 11.28▲ | +0.06 (+0.53%) | 11.70 | 11.2511 | 23,524 |
| COF | 184.50▲ | +2.07 (+1.13%) | 187.405 | 183.88 | 3,302,936 |
| COFS | 28.39▲ | +0.27 (+0.96%) | 28.72 | 28.00 | 52,299 |
| COHN | 15.36▲ | +0.27 (+1.79%) | 15.69 | 15.02 | 11,077 |
| COHU | 31.82▲ | +1.20 (+3.92%) | 32.15 | 31.105 | 446,576 |
| COIN | 172.99▼ | -1.62 (-0.93%) | 179.30 | 171.7213 | 8,662,694 |
| COLD | 11.23▼ | -0.23 (-2.01%) | 11.55 | 11.22 | 3,125,632 |
| CON | 21.23▼ | -0.22 (-1.03%) | 21.545 | 21.195 | 437,967 |
| CONI | 62.85▲ | +1.3039 (+2.12%) | 63.727 | 58.2613 | 190,715 |
| CORO | 32.70▲ | +0.547 (+1.70%) | 33.36 | 32.47 | 2,224,838 |
| CORP | 96.52▼ | -0.28 (-0.29%) | 96.6932 | 96.43 | 106,945 |
| COYY | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.23 | 164,309 |
| CPAG | 102.2192▲ | +0.0024 (+0.00%) | 102.3698 | 102.2192 | 6,283 |
| CPAY | 289.58▼ | -1.41 (-0.48%) | 292.36 | 284.12 | 458,594 |
| CPER | 34.34▼ | -0.09 (-0.26%) | 34.535 | 34.1965 | 613,873 |
| CPF | 32.28▲ | +0.32 (+1.00%) | 32.64 | 32.00 | 102,707 |
| CPHY | 50.605▲ | +0.0278 (+0.05%) | 50.605 | 50.595 | 620 |
| CPNG | 18.92▲ | +0.04 (+0.21%) | 19.17 | 18.6828 | 14,823,514 |
| CPNQ | 26.45▼ | -0.1244 (-0.47%) | 26.47 | 26.45 | 1,815 |
| CPRT | 33.02▼ | -0.18 (-0.54%) | 33.5199 | 32.91 | 5,803,008 |
| CPSJ | 26.9641▲ | +0.0907 (+0.34%) | 26.9641 | 26.94 | 650 |