Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 704.80▼ | -9.44 (-1.32%) | 715.50 | 700.00 | 338,761 |
| CATY | 48.89▲ | +0.04 (+0.08%) | 49.42 | 48.88 | 348,288 |
| CAVA | 76.94▲ | +1.52 (+2.02%) | 79.0386 | 75.00 | 2,717,355 |
| CB | 325.35▲ | +6.26 (+1.96%) | 327.06 | 320.35 | 1,168,200 |
| CBAN | 19.54▲ | +0.02 (+0.10%) | 19.655 | 19.435 | 131,589 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBRE | 133.14▲ | +1.37 (+1.04%) | 135.28 | 132.595 | 1,570,447 |
| CBSH | 48.22▲ | +0.15 (+0.31%) | 48.65 | 48.02 | 815,216 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCB | 74.23▲ | +0.84 (+1.14%) | 74.64 | 73.20 | 88,747 |
| CCC | 5.83▲ | +0.02 (+0.34%) | 6.01 | 5.795 | 9,475,654 |
| CCIF | 3.13▼ | -0.033 (-1.04%) | 3.19 | 3.10 | 108,241 |
| CCJ | 102.84▼ | -1.08 (-1.04%) | 106.2895 | 101.2787 | 2,679,466 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.358 | 5,206,995 |
| CCOI | 17.46▼ | -0.16 (-0.91%) | 18.125 | 17.27 | 779,599 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CCTG | 0.4102▲ | +0.0077 (+1.91%) | 0.4699 | 0.40 | 23,084 |
| CCU | 11.11▲ | +0.06 (+0.54%) | 11.19 | 10.865 | 128,840 |
| CD | 4.11▼ | -0.02 (-0.48%) | 4.535 | 3.985 | 95,027 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.02 | 1.93 | 11,308 |
| CENN | 0.1097▼ | -0.0025 (-2.23%) | 0.1146 | 0.109 | 503,656 |
| CENT | 37.09▲ | +0.07 (+0.19%) | 37.40 | 36.70 | 56,042 |
| CERS | 1.73▼ | -0.05 (-2.81%) | 1.8099 | 1.725 | 1,227,041 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CETX | 0.5115▼ | -0.0381 (-6.93%) | 0.5568 | 0.51 | 331,300 |
| CFBK | 27.80▲ | +0.15 (+0.54%) | 28.11 | 27.60 | 36,455 |
| CFG | 57.45▼ | -0.33 (-0.57%) | 58.18 | 57.13 | 2,393,922 |
| CGAU | 16.69▼ | -0.08 (-0.48%) | 17.2176 | 16.48 | 1,296,120 |
| CGCB | 26.21▲ | +0.06 (+0.23%) | 26.24 | 26.1719 | 796,857 |
| CGCP | 22.26▲ | +0.03 (+0.13%) | 22.2874 | 22.2301 | 1,163,395 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGEN | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.98 | 189,808 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGMS | 27.02▼ | -0.02 (-0.07%) | 27.0974 | 27.02 | 718,781 |
| CGNG | 30.275▼ | -0.315 (-1.03%) | 30.74 | 30.13 | 409,409 |
| CGNX | 45.94▼ | -1.65 (-3.47%) | 48.25 | 45.61 | 1,480,443 |
| CGO | 10.74▼ | -0.06 (-0.56%) | 10.91 | 10.71 | 22,956 |
| CGON | 63.96▼ | -0.66 (-1.02%) | 65.20 | 63.46 | 922,274 |
| CGRO | 22.8694▼ | -0.1663 (-0.72%) | 23.04 | 22.8694 | 290 |
| CGSD | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.745 | 360,502 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHDN | 85.86▲ | +1.34 (+1.59%) | 86.825 | 84.07 | 803,291 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CHRW | 161.92▲ | +0.35 (+0.22%) | 164.48 | 160.4454 | 1,361,788 |
| CHYM | 17.41▲ | +0.42 (+2.47%) | 17.75 | 16.94 | 2,976,267 |
| CIB | 69.57▼ | -0.41 (-0.59%) | 70.74 | 69.14 | 341,467 |
| CINF | 156.42▲ | +2.74 (+1.78%) | 157.14 | 153.95 | 402,838 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CINT | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.85 | 72,497 |
| CISO | 0.3221▼ | -0.0069 (-2.10%) | 0.35 | 0.3221 | 108,947 |
| CLCG | 23.50▼ | -0.1016 (-0.43%) | 23.71 | 23.50 | 1,745 |
| CLDT | 7.83▲ | +0.11 (+1.42%) | 7.91 | 7.70 | 207,149 |
| CLDX | 29.48▼ | -0.82 (-2.71%) | 30.67 | 29.31 | 627,145 |
| CLH | 279.76▲ | +0.76 (+0.27%) | 284.82 | 278.01 | 351,541 |
| CLIX | 51.719▼ | -0.174 (-0.34%) | 51.98 | 51.53 | 486 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CLOU | 18.85▲ | +0.05 (+0.27%) | 19.20 | 18.68 | 162,350 |
| CLOZ | 25.57▲ | +0.01 (+0.04%) | 25.71 | 25.56 | 386,391 |
| CLPT | 8.66▼ | -0.41 (-4.52%) | 9.09 | 8.595 | 664,647 |
| CLRB | 2.61▼ | -0.09 (-3.33%) | 2.76 | 2.60 | 21,218 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CMDB | 15.45▲ | +0.41 (+2.73%) | 15.53 | 15.2001 | 34,058 |
| CMDY | 59.66▲ | +0.42 (+0.71%) | 59.8162 | 59.40 | 50,818 |
| CME | 297.58▲ | +3.80 (+1.29%) | 298.42 | 293.865 | 1,210,482 |
| CMPX | 5.10▼ | -0.11 (-2.11%) | 5.24 | 5.065 | 1,281,362 |
| CMRC | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.50 | 535,923 |
| CMRE | 16.27▼ | -0.32 (-1.93%) | 16.78 | 16.21 | 280,202 |
| CMTV | 32.72▼ | -0.90 (-2.68%) | 33.60 | 31.045 | 22,904 |
| CMU | 3.53 | +0.00 (+0.00%) | 3.55 | 3.505 | 45,846 |
| CNA | 45.62▲ | +0.74 (+1.65%) | 45.84 | 44.96 | 300,124 |
| CNDT | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.27 | 1,033,999 |
| CNI | 101.33▼ | -0.10 (-0.10%) | 102.73 | 101.22 | 1,227,724 |
| CNK | 27.80▼ | -0.26 (-0.93%) | 28.28 | 27.67 | 1,558,739 |
| CNNE | 11.08▲ | +0.34 (+3.17%) | 11.14 | 10.81 | 476,728 |
| CNO | 40.18▲ | +0.63 (+1.59%) | 40.49 | 39.66 | 367,041 |
| CNP | 42.99▲ | +0.61 (+1.44%) | 43.27 | 42.73 | 3,936,383 |
| CNRG | 87.1247▼ | -3.3153 (-3.67%) | 91.53 | 86.645 | 4,187 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |
| CODA | 10.89▼ | -0.50 (-4.39%) | 11.76 | 10.87 | 206,712 |
| COF | 178.13▲ | +2.03 (+1.15%) | 179.515 | 176.59 | 2,703,788 |
| COFS | 27.80▲ | +0.58 (+2.13%) | 27.85 | 27.0901 | 64,936 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COKE | 185.79▲ | +4.49 (+2.48%) | 186.159 | 180.41 | 364,120 |
| COM | 33.50▼ | -0.05 (-0.15%) | 33.6999 | 33.42 | 130,479 |
| CONL | 6.00▼ | -0.03 (-0.50%) | 6.41 | 5.81 | 14,210,249 |
| COO | 69.31▼ | -0.46 (-0.66%) | 70.36 | 69.06 | 1,441,405 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| COPP | 32.71▼ | -0.6831 (-2.05%) | 34.105 | 32.55 | 146,541 |
| COPX | 70.75▼ | -0.86 (-1.20%) | 73.47 | 70.16 | 3,294,092 |
| COR | 309.93▼ | -2.52 (-0.81%) | 315.91 | 308.875 | 828,105 |
| COUR | 5.73▲ | +0.22 (+3.99%) | 5.805 | 5.53 | 3,014,440 |
| CPA | 107.81▼ | -3.10 (-2.80%) | 110.095 | 107.44 | 333,699 |
| CPAY | 290.36▲ | +5.43 (+1.91%) | 296.795 | 286.835 | 424,530 |
| CPER | 33.59▲ | +0.14 (+0.42%) | 33.758 | 33.44 | 507,701 |
| CPNQ | 26.2999▼ | -0.0185 (-0.07%) | 26.36 | 26.29 | 4,394 |
| CPOP | 0.3069▼ | -0.0052 (-1.67%) | 0.3098 | 0.30 | 20,151 |