Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSCS | 20.375▲ | +0.02 (+0.10%) | 20.38 | 20.37 | 361,639 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |
| BSCZ | 20.105▲ | +0.03 (+0.15%) | 20.15 | 20.095 | 46,503 |
| BSET | 19.74▲ | +0.14 (+0.71%) | 19.79 | 18.88 | 33,201 |
| BSGR | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 1,166 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSJX | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.165 | 2,773 |
| BSOL | 10.36▲ | +0.03 (+0.29%) | 10.46 | 10.295 | 1,665,717 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BTAL | 11.93▲ | +0.02 (+0.17%) | 11.93 | 11.79 | 496,512 |
| BTC | 28.02▼ | -0.05 (-0.18%) | 28.305 | 27.96 | 1,055,589 |
| BTCS | 1.09▼ | -0.01 (-0.91%) | 1.1428 | 1.07 | 466,613 |
| BTE | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.34 | 11,049,534 |
| BTGD | 22.42▲ | +0.18 (+0.81%) | 22.68 | 22.3802 | 11,311 |
| BTO | 41.07▲ | +0.23 (+0.56%) | 41.2599 | 40.91 | 33,621 |
| BTT | 22.61▲ | +0.03 (+0.13%) | 22.64 | 22.57 | 56,574 |
| BTU | 24.66▲ | +0.25 (+1.02%) | 24.88 | 24.12 | 1,348,381 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BUG | 42.79▼ | -0.13 (-0.30%) | 43.12 | 42.36 | 911,821 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| BUSE | 31.27▲ | +0.19 (+0.61%) | 31.37 | 31.059 | 550,254 |
| BVS | 13.915▲ | +0.065 (+0.47%) | 14.015 | 13.485 | 536,497 |
| BWG | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 46,051 |
| BWLP | 22.16▲ | +0.88 (+4.14%) | 22.21 | 21.40 | 216,984 |
| BWMX | 16.35▲ | +0.05 (+0.31%) | 16.44 | 16.10 | 49,479 |
| BWX | 21.84▲ | +0.01 (+0.05%) | 21.975 | 21.8301 | 264,048 |
| BXDC | 20.34▲ | +0.29 (+1.45%) | 20.39 | 20.07 | 388,812 |
| BXSL | 24.41▼ | -0.01 (-0.04%) | 24.54 | 24.16 | 1,069,192 |
| BY | 39.23▲ | +0.45 (+1.16%) | 39.30 | 38.78 | 150,541 |
| BYD | 82.98▲ | +0.61 (+0.74%) | 83.15 | 81.905 | 578,271 |
| BYRE | 27.2899▲ | +0.1948 (+0.72%) | 27.3199 | 27.19 | 2,181 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |
| CAAA | 20.22▲ | +0.0417 (+0.21%) | 20.25 | 20.20 | 4,152 |
| CAAP | 24.89▲ | +0.20 (+0.81%) | 25.1399 | 24.60 | 86,199 |
| CABA | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.742 | 2,801,954 |
| CABR | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 48,116 |
| CAC | 58.57▲ | +0.48 (+0.83%) | 58.815 | 57.9344 | 73,298 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAFG | 33.8734▼ | -0.1111 (-0.33%) | 34.09 | 33.81 | 13,530 |
| CAGE | 29.2605▲ | +0.0605 (+0.21%) | 29.38 | 29.21 | 62,247 |
| CALC | 0.6199▼ | -0.0378 (-5.75%) | 0.67 | 0.6199 | 206,090 |
| CALM | 82.21▼ | -0.35 (-0.42%) | 82.5805 | 80.69 | 654,366 |
| CAML | 41.60▲ | +0.1367 (+0.33%) | 41.79 | 41.60 | 17,143 |
| CAMX | 35.8459▼ | -0.0183 (-0.05%) | 35.8459 | 35.73 | 331 |
| CAN | 0.2065▲ | +0.0055 (+2.74%) | 0.216 | 0.2051 | 5,721,414 |
| CANC | 43.0716▲ | +0.0216 (+0.05%) | 43.195 | 42.63 | 16,093 |
| CAPR | 4.19▲ | +0.26 (+6.62%) | 4.30 | 3.90 | 2,744,338 |
| CAR | 139.58▼ | -1.08 (-0.77%) | 141.27 | 135.69 | 274,980 |
| CARE | 32.34▲ | +0.33 (+1.03%) | 32.53 | 31.77 | 297,542 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CARR | 63.08▼ | -0.54 (-0.85%) | 64.7299 | 62.89 | 3,570,523 |
| CASH | 85.85▼ | -1.63 (-1.86%) | 87.82 | 85.70 | 133,745 |
| CASY | 839.03▲ | +9.12 (+1.10%) | 841.80 | 825.88 | 225,951 |
| CATO | 3.29▲ | +0.02 (+0.61%) | 3.35 | 3.2386 | 48,026 |
| CATY | 64.46▲ | +0.76 (+1.19%) | 64.605 | 63.85 | 293,689 |
| CB | 343.33▼ | -3.74 (-1.08%) | 348.701 | 342.78 | 1,203,493 |
| CBAN | 22.01▼ | -0.05 (-0.23%) | 22.24 | 21.95 | 125,060 |
| CBFV | 37.83▼ | -0.19 (-0.50%) | 37.83 | 37.36 | 3,687 |
| CBIO | 16.43▼ | -0.26 (-1.56%) | 16.98 | 16.15 | 196,658 |
| CBL | 57.10▲ | +0.19 (+0.33%) | 57.6632 | 56.565 | 141,574 |
| CBLS | 31.1528▲ | +0.5418 (+1.77%) | 31.1528 | 31.11 | 2,173 |
| CBNA | 48.50▲ | +0.28 (+0.58%) | 48.57 | 47.00 | 17,504 |
| CBON | 24.0543▲ | +0.1093 (+0.46%) | 24.0543 | 23.951 | 3,876 |
| CBSE | 48.8017▲ | +1.0515 (+2.20%) | 48.9599 | 48.45 | 6,153 |
| CBSH | 59.71▲ | +0.69 (+1.17%) | 59.71 | 58.83 | 839,195 |
| CBT | 86.30▼ | -0.68 (-0.78%) | 87.40 | 85.447 | 255,084 |
| CBU | 65.12▲ | +0.24 (+0.37%) | 65.895 | 64.73 | 127,255 |
| CCB | 49.32▼ | -2.54 (-4.90%) | 52.25 | 49.11 | 224,071 |
| CCBG | 52.33▲ | +0.43 (+0.83%) | 52.6727 | 51.94 | 57,351 |
| CCC | 6.97▲ | +0.10 (+1.46%) | 7.00 | 6.655 | 6,999,145 |
| CCCC | 3.90▲ | +0.03 (+0.78%) | 3.995 | 3.84 | 1,956,751 |
| CCK | 120.71▲ | +0.70 (+0.58%) | 121.255 | 118.67 | 578,994 |
| CCL | 27.67▼ | -0.06 (-0.22%) | 28.11 | 27.48 | 9,111,081 |
| CCS | 70.45▼ | -0.40 (-0.56%) | 70.85 | 69.50 | 149,123 |
| CCU | 11.65▼ | -0.35 (-2.92%) | 12.01 | 11.64 | 105,303 |
| CDL | 80.1623▲ | +0.1279 (+0.16%) | 80.18 | 79.7882 | 4,057 |
| CDRE | 33.72▼ | -0.32 (-0.94%) | 34.24 | 33.27 | 257,503 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CDX | 20.83▲ | +0.05 (+0.24%) | 20.90 | 20.80 | 74,985 |
| CDZI | 3.47▼ | -0.08 (-2.25%) | 3.66 | 3.405 | 708,674 |
| CE | 43.31▼ | -1.53 (-3.41%) | 45.25 | 43.155 | 1,216,816 |
| CELC | 92.08▲ | +3.97 (+4.51%) | 92.56 | 88.05 | 795,200 |
| CENN | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.35 | 4,082 |
| CERT | 8.01▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 2,487,908 |
| CET | 55.23▲ | +0.14 (+0.25%) | 55.625 | 55.10 | 19,926 |
| CETY | 0.985▼ | -0.0173 (-1.73%) | 1.00 | 0.9504 | 24,303 |
| CFBK | 35.77▲ | +0.21 (+0.59%) | 36.245 | 35.62 | 45,630 |
| CFFI | 88.62▲ | +3.07 (+3.59%) | 89.60 | 86.40 | 9,480 |
| CFG | 73.91▲ | +0.92 (+1.26%) | 74.225 | 72.955 | 2,077,045 |
| CGBD | 11.10▼ | -0.07 (-0.63%) | 11.24 | 10.9439 | 430,316 |
| CGBL | 38.45▲ | +0.11 (+0.29%) | 38.58 | 38.405 | 838,801 |
| CGCP | 22.00▲ | +0.02 (+0.09%) | 22.04 | 22.00 | 941,475 |
| CGCV | 33.79▲ | +0.03 (+0.09%) | 33.84 | 33.705 | 196,057 |
| CGDV | 51.25▲ | +0.12 (+0.23%) | 51.47 | 51.115 | 2,803,861 |
| CGGE | 35.84▲ | +0.16 (+0.45%) | 35.93 | 35.79 | 397,246 |
| CGGO | 40.88▲ | +0.36 (+0.89%) | 41.05 | 40.84 | 960,474 |