Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CHAC | 10.74▼ | -0.13 (-1.20%) | 10.96 | 10.74 | 236,775 |
| CHGX | 28.3247▲ | +0.2363 (+0.84%) | 28.3662 | 28.2801 | 5,570 |
| CHMI | 2.74▲ | +0.04 (+1.48%) | 2.7404 | 2.70 | 137,301 |
| CHPT | 6.48▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 370,172 |
| CIA | 5.46▼ | -0.06 (-1.09%) | 5.65 | 5.35 | 61,200 |
| CII | 23.16▼ | -0.03 (-0.13%) | 23.35 | 23.09 | 89,293 |
| CION | 9.22▼ | -0.12 (-1.28%) | 9.40 | 9.22 | 302,236 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CITR | 7.40▲ | +0.11 (+1.51%) | 7.49 | 7.2354 | 21,543 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLF | 14.05▼ | -0.22 (-1.54%) | 14.45 | 13.89 | 10,133,455 |
| CLIX | 61.349▼ | -0.378 (-0.61%) | 61.349 | 61.29 | 300 |
| CLNE | 2.23▼ | -0.06 (-2.62%) | 2.315 | 2.215 | 596,498 |
| CLOD | 31.391▼ | -0.086 (-0.27%) | 31.68 | 31.391 | 300 |
| CLOI | 53.055▲ | +0.025 (+0.05%) | 53.07 | 53.04 | 174,500 |
| CLOX | 25.6154▲ | +0.0055 (+0.02%) | 25.66 | 25.58 | 120,735 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CMCM | 6.71▲ | +0.10 (+1.51%) | 6.72 | 6.505 | 9,210 |
| CMI | 577.86▲ | +1.63 (+0.28%) | 582.79 | 570.99 | 533,279 |
| CMP | 25.90▲ | +0.28 (+1.09%) | 25.99 | 25.24 | 305,700 |
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CNCK | 2.40▼ | -0.22 (-8.40%) | 2.6258 | 2.40 | 168,840 |
| CNH | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.695 | 7,026,957 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CNRG | 103.22▲ | +1.84 (+1.81%) | 103.69 | 102.34 | 7,300 |
| CNTA | 25.24▼ | -0.75 (-2.89%) | 26.41 | 25.22 | 906,914 |
| CNTY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.505 | 86,339 |
| COIG | 11.992▼ | -0.193 (-1.58%) | 12.49 | 11.80 | 30,700 |
| COKE | 149.50▼ | -1.00 (-0.66%) | 150.3159 | 147.63 | 275,709 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLL | 44.82▼ | -0.50 (-1.10%) | 45.605 | 44.59 | 305,362 |
| COMT | 27.482▲ | +0.292 (+1.07%) | 27.4966 | 27.24 | 136,570 |
| CONX | 14.7325▼ | -0.2145 (-1.44%) | 15.206 | 14.45 | 6,059 |
| COP | 101.39▲ | +1.52 (+1.52%) | 101.517 | 99.84 | 5,844,939 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| CORT | 45.85▼ | -0.37 (-0.80%) | 47.06 | 45.2401 | 1,668,724 |
| COSM | 0.4919▼ | -0.0135 (-2.67%) | 0.515 | 0.4822 | 519,966 |
| COSO | 23.62▼ | -0.12 (-0.51%) | 23.96 | 23.56 | 63,600 |
| COST | 960.78▼ | -9.50 (-0.98%) | 970.00 | 955.61 | 1,842,882 |
| COTG | 14.1731▼ | -0.286 (-1.98%) | 14.30 | 14.00 | 68,068 |
| CPAY | 317.64▼ | -0.32 (-0.10%) | 320.34 | 314.67 | 308,400 |
| CPII | 18.99▲ | +0.055 (+0.29%) | 18.99 | 18.99 | 100 |
| CPNM | 26.146▲ | +0.002 (+0.01%) | 26.146 | 26.12 | 500 |
| CPRT | 40.62▲ | +0.25 (+0.62%) | 40.97 | 40.30 | 5,592,664 |
| CPRX | 24.20▲ | +0.13 (+0.54%) | 24.3265 | 23.71 | 913,209 |
| CPS | 31.37▼ | -0.01 (-0.03%) | 31.72 | 30.92 | 96,243 |
| CPSA | 27.0656▼ | -0.0294 (-0.11%) | 27.108 | 27.05 | 2,091 |
| CPSJ | 27.0299▲ | +0.0199 (+0.07%) | 27.03 | 27.0299 | 1,613 |
| CPZ | 14.85▼ | -0.05 (-0.34%) | 14.9199 | 14.82 | 59,148 |
| CRBG | 30.38▲ | +0.16 (+0.53%) | 30.54 | 30.08 | 2,919,297 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRBU | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.4908 | 633,600 |
| CRCT | 4.44▲ | +0.04 (+0.91%) | 4.495 | 4.41 | 321,553 |
| CRDL | 0.9857▼ | -0.0143 (-1.43%) | 1.0016 | 0.972 | 180,140 |
| CRMD | 7.75 | +0.00 (+0.00%) | 7.92 | 7.71 | 1,909,091 |
| CRMT | 26.29▼ | -0.52 (-1.94%) | 27.105 | 26.03 | 75,826 |
| CRNT | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.255 | 425,802 |
| CRNX | 51.32▼ | -1.645 (-3.11%) | 53.60 | 50.84 | 786,878 |
| CRPT | 16.69▼ | -0.16 (-0.95%) | 17.091 | 16.537 | 73,400 |
| CRSP | 53.69▼ | -0.57 (-1.05%) | 54.63 | 53.07 | 1,218,538 |
| CRTO | 19.71▼ | -0.38 (-1.89%) | 20.2987 | 19.585 | 334,680 |
| CRVS | 20.54▼ | -1.54 (-6.97%) | 22.27 | 20.34 | 3,135,711 |
| CRWS | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.92 | 26,699 |
| CSAI | 0.83▼ | -0.035 (-4.05%) | 0.87 | 0.82 | 233,500 |
| CSB | 61.2572▼ | -0.3828 (-0.62%) | 61.85 | 61.15 | 8,449 |
| CSBR | 7.62▼ | -0.07 (-0.91%) | 7.71 | 7.42 | 10,575 |
| CSCL | 31.4579▲ | +0.2129 (+0.68%) | 31.4579 | 30.89 | 4,457 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CSGP | 65.20▼ | -1.02 (-1.54%) | 67.68 | 65.15 | 4,374,831 |
| CSGS | 79.79▼ | -0.12 (-0.15%) | 79.9999 | 79.74 | 352,134 |
| CSHP | 99.24▲ | +0.02 (+0.02%) | 99.27 | 99.24 | 2,854 |
| CSIQ | 21.74▼ | -0.41 (-1.85%) | 23.00 | 21.19 | 2,120,219 |
| CSMD | 34.08▼ | -0.14 (-0.41%) | 34.35 | 33.8838 | 41,166 |
| CSTM | 23.07▲ | +0.38 (+1.67%) | 23.10 | 22.41 | 955,440 |
| CSWC | 23.24▼ | -0.14 (-0.60%) | 23.65 | 23.21 | 357,320 |
| CTAS | 189.16▼ | -2.05 (-1.07%) | 190.98 | 188.80 | 1,379,122 |
| CTKB | 5.12▼ | -0.06 (-1.16%) | 5.275 | 5.11 | 705,556 |
| CTM | 0.965▼ | -0.015 (-1.53%) | 0.996 | 0.951 | 1,350,600 |
| CTOR | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.045 | 217,308 |
| CTOS | 6.29▼ | -0.11 (-1.72%) | 6.45 | 6.285 | 595,418 |
| CTRA | 27.79▲ | +0.27 (+0.98%) | 27.99 | 27.395 | 5,234,469 |
| CTRI | 27.93▼ | -0.55 (-1.93%) | 28.82 | 27.82 | 695,746 |
| CTSO | 0.6831▲ | +0.0061 (+0.90%) | 0.6999 | 0.6602 | 62,644 |
| CUBI | 76.51▲ | +0.60 (+0.79%) | 77.87 | 75.98 | 237,000 |
| CUE | 0.371▼ | -0.0196 (-5.02%) | 0.3901 | 0.3515 | 1,078,219 |
| CULP | 3.72▼ | -0.07 (-1.85%) | 3.77 | 3.61 | 19,900 |
| CVGW | 24.87▼ | -0.08 (-0.32%) | 25.43 | 24.71 | 385,061 |
| CVI | 21.99▼ | -0.08 (-0.36%) | 22.40 | 21.83 | 791,891 |
| CVLC | 85.86▼ | -0.05 (-0.06%) | 86.17 | 85.74 | 16,616 |
| CVLG | 25.40▼ | -0.11 (-0.43%) | 25.86 | 25.40 | 86,292 |
| CVRT | 42.4504▲ | +0.8154 (+1.96%) | 42.7087 | 41.0266 | 461,500 |
| CVRX | 7.16▼ | -0.38 (-5.04%) | 7.8011 | 7.10 | 233,992 |
| CVU | 4.03▼ | -0.15 (-3.59%) | 4.1899 | 3.9301 | 86,701 |
| CWAN | 24.13 | +0.00 (+0.00%) | 24.18 | 24.12 | 8,682,271 |
| CWEB | 44.42▲ | +0.47 (+1.07%) | 45.32 | 44.1201 | 248,985 |
| CWI | 38.21▼ | -0.12 (-0.31%) | 38.32 | 38.00 | 255,649 |
| CWST | 104.39▼ | -1.43 (-1.35%) | 105.78 | 102.05 | 587,257 |
| CXH | 8.07▲ | +0.05 (+0.62%) | 8.10 | 8.0651 | 18,866 |