Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 20.7654▼ | -0.0146 (-0.07%) | 20.77 | 20.72 | 99,137 |
| BSJR | 22.4558▼ | -0.0242 (-0.11%) | 22.4799 | 22.435 | 98,206 |
| BSJS | 21.815▼ | -0.015 (-0.07%) | 21.83 | 21.7847 | 84,287 |
| BSJT | 21.215▼ | -0.045 (-0.21%) | 21.2199 | 21.15 | 65,217 |
| BSJU | 25.8699▼ | -0.0401 (-0.15%) | 25.88 | 25.83 | 32,986 |
| BSMR | 23.61▼ | -0.005 (-0.02%) | 23.64 | 23.60 | 35,305 |
| BSOL | 11.29▼ | -0.04 (-0.35%) | 11.3078 | 11.16 | 1,442,673 |
| BSTP | 38.0947▼ | -0.0607 (-0.16%) | 38.0947 | 38.03 | 3,135 |
| BSV | 78.36▼ | -0.06 (-0.08%) | 78.39 | 78.32 | 1,553,030 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BSY | 32.32▼ | -0.51 (-1.55%) | 33.59 | 32.275 | 1,380,216 |
| BTAI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 480,838 |
| BTAL | 12.65▲ | +0.29 (+2.35%) | 12.75 | 12.48 | 827,724 |
| BTBT | 1.52▼ | -0.04 (-2.56%) | 1.53 | 1.49 | 11,644,382 |
| BTCC | 17.1131▼ | -0.092 (-0.53%) | 17.13 | 16.93 | 5,640 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.1605 | 72,442 |
| BTGO | 10.00▼ | -0.27 (-2.63%) | 10.28 | 9.855 | 374,693 |
| BTI | 58.47▲ | +1.15 (+2.01%) | 58.47 | 57.63 | 2,802,599 |
| BTO | 37.34▲ | +0.18 (+0.48%) | 37.50 | 36.8101 | 36,194 |
| BTQ | 2.86▼ | -0.09 (-3.05%) | 2.94 | 2.775 | 1,606,198 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BURL | 321.35▼ | -4.97 (-1.52%) | 327.405 | 319.72 | 343,781 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BUZZ | 33.491▼ | -0.739 (-2.16%) | 33.75 | 33.10 | 106,980 |
| BV | 12.35▲ | +0.04 (+0.32%) | 12.37 | 12.22 | 183,216 |
| BVS | 9.96▼ | -0.05 (-0.50%) | 10.21 | 9.865 | 299,146 |
| BW | 14.62▼ | -0.83 (-5.37%) | 15.12 | 14.32 | 2,117,978 |
| BWA | 54.31▼ | -1.08 (-1.95%) | 55.8057 | 53.95 | 1,088,658 |
| BWAY | 16.10▼ | -0.40 (-2.42%) | 16.54 | 15.90 | 110,893 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWIN | 23.72▼ | -0.67 (-2.75%) | 24.59 | 23.41 | 1,108,076 |
| BWMN | 31.08▼ | -0.01 (-0.03%) | 31.14 | 30.65 | 90,661 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| BXC | 56.14▼ | -0.48 (-0.85%) | 56.81 | 54.96 | 74,184 |
| BXSL | 23.95▲ | +0.17 (+0.71%) | 24.02 | 23.59 | 1,981,638 |
| BYND | 0.8596▼ | -0.0498 (-5.48%) | 0.9373 | 0.8596 | 45,797,474 |
| BYRN | 6.08▲ | +0.07 (+1.16%) | 6.136 | 5.94 | 418,137 |
| BZ | 13.71▲ | +0.07 (+0.51%) | 13.89 | 13.50 | 2,426,510 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.765 | 309,062 |
| CAAP | 25.02▲ | +0.21 (+0.85%) | 25.03 | 24.345 | 189,405 |
| CAAS | 4.43▼ | -0.09 (-1.99%) | 4.51 | 4.41 | 16,618 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CAIQ | 26.3593▼ | -0.0907 (-0.34%) | 26.40 | 26.21 | 81,681 |
| CALM | 77.28▼ | -0.50 (-0.64%) | 79.00 | 76.89 | 581,946 |
| CAMP | 4.27▼ | -0.17 (-3.83%) | 4.5687 | 4.255 | 46,774 |
| CAN | 0.4877▼ | -0.0111 (-2.23%) | 0.50 | 0.48 | 6,613,922 |
| CANE | 9.56▲ | +0.17 (+1.81%) | 9.59 | 9.52 | 424,350 |
| CAPE | 32.1225▲ | +0.019 (+0.06%) | 32.15 | 32.03 | 27,029 |
| CAPR | 33.98▼ | -1.12 (-3.19%) | 35.85 | 33.62 | 756,713 |
| CART | 42.23▼ | -0.86 (-2.00%) | 43.82 | 41.955 | 1,918,736 |
| CASY | 784.61▼ | -19.89 (-2.47%) | 804.27 | 777.05 | 294,844 |
| CATF | 50.30▼ | -0.0835 (-0.17%) | 50.31 | 50.18 | 4,636 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.7901 | 32,735 |
| CATY | 55.73▲ | +0.11 (+0.20%) | 56.29 | 55.42 | 333,881 |
| CBRE | 146.93▲ | +0.71 (+0.49%) | 147.83 | 144.295 | 960,991 |
| CBRL | 30.77▼ | -0.29 (-0.93%) | 31.39 | 30.46 | 742,838 |
| CBT | 76.86▼ | -0.40 (-0.52%) | 77.98 | 76.49 | 177,291 |
| CBU | 63.17 | +0.00 (+0.00%) | 64.36 | 63.12 | 157,226 |
| CC | 25.70▼ | -0.78 (-2.95%) | 26.59 | 25.49 | 2,011,967 |
| CCBG | 47.34▲ | +0.77 (+1.65%) | 47.705 | 46.7175 | 74,776 |
| CCCC | 2.75▼ | -0.08 (-2.83%) | 2.95 | 2.725 | 1,709,574 |
| CCD | 24.02▼ | -0.28 (-1.15%) | 24.22 | 23.81 | 55,106 |
| CCHH | 0.4731▼ | -0.0274 (-5.47%) | 0.5049 | 0.4701 | 69,968 |
| CCNE | 31.25▲ | +0.45 (+1.46%) | 31.54 | 30.95 | 119,695 |
| CCOR | 25.8479▲ | +0.083 (+0.32%) | 26.01 | 25.78 | 4,910 |
| CCRN | 10.20▼ | -0.10 (-0.97%) | 10.415 | 10.15 | 202,007 |
| CCSI | 26.83▼ | -0.28 (-1.03%) | 27.525 | 26.83 | 79,753 |
| CDC | 72.50▲ | +0.3773 (+0.52%) | 72.68 | 72.2535 | 8,912 |
| CDE | 17.85▼ | -1.03 (-5.46%) | 18.42 | 17.68 | 17,240,889 |
| CE | 64.65▼ | -0.44 (-0.68%) | 66.335 | 64.01 | 1,563,749 |
| CELH | 32.62▼ | -0.52 (-1.57%) | 33.25 | 32.42 | 4,916,226 |
| CENTA | 33.94▼ | -0.30 (-0.88%) | 34.845 | 33.80 | 206,540 |
| CEPT | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.06 | 282,865 |
| CERT | 6.14▼ | -0.10 (-1.60%) | 6.27 | 6.12 | 2,749,208 |
| CET | 52.60▼ | -0.59 (-1.11%) | 53.25 | 52.595 | 22,359 |
| CFA | 94.815▼ | -0.3197 (-0.34%) | 95.21 | 94.61 | 3,989 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CGCP | 22.49▼ | -0.03 (-0.13%) | 22.495 | 22.46 | 1,113,113 |
| CGEM | 12.81▼ | -0.44 (-3.32%) | 13.60 | 12.69 | 520,355 |
| CGGR | 44.28▼ | -0.47 (-1.05%) | 44.52 | 44.05 | 2,279,425 |
| CGNG | 34.33▼ | -0.39 (-1.12%) | 34.4591 | 34.0799 | 373,457 |
| CGNT | 9.55▲ | +0.11 (+1.17%) | 9.665 | 9.335 | 317,603 |
| CGO | 12.66▼ | -0.09 (-0.71%) | 12.73 | 12.225 | 18,645 |
| CGUS | 42.13▼ | -0.26 (-0.61%) | 42.17 | 41.94 | 803,870 |
| CGXU | 31.52▼ | -0.57 (-1.78%) | 31.73 | 31.3791 | 516,202 |
| CHCT | 17.58▲ | +0.20 (+1.15%) | 17.65 | 17.336 | 92,832 |
| CHDN | 99.52▼ | -0.87 (-0.87%) | 102.839 | 99.0043 | 656,781 |
| CHGX | 29.4036▼ | -0.2937 (-0.99%) | 29.46 | 29.33 | 4,932 |
| CHI | 12.01▼ | -0.08 (-0.66%) | 12.0699 | 11.93 | 120,676 |
| CHRD | 140.23▲ | +2.54 (+1.84%) | 141.69 | 137.75 | 708,800 |
| CHRS | 1.77▼ | -0.07 (-3.80%) | 1.855 | 1.755 | 623,927 |
| CHT | 43.57▼ | -0.03 (-0.07%) | 43.70 | 43.365 | 119,229 |
| CHW | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.11 | 162,777 |
| CHYM | 21.62▼ | -0.45 (-2.04%) | 22.68 | 21.455 | 3,119,341 |
| CIA | 5.73▲ | +0.11 (+1.96%) | 5.79 | 5.45 | 53,525 |
| CIFG | 8.3563▼ | -1.0005 (-10.69%) | 8.5401 | 7.64 | 87,111 |
| CIG | 2.53▼ | -0.02 (-0.78%) | 2.54 | 2.50 | 4,063,855 |
| CION | 7.62▲ | +0.13 (+1.74%) | 7.65 | 7.52 | 368,227 |