Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPS | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 1,940 |
| CERT | 8.10▼ | -0.19 (-2.29%) | 8.285 | 8.065 | 2,255,178 |
| CGC | 0.9751▼ | -0.0199 (-2.00%) | 0.9997 | 0.9659 | 2,212,734 |
| CGEN | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.53 | 168,925 |
| CGNX | 60.08▼ | -0.88 (-1.44%) | 60.20 | 59.01 | 1,454,193 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.025 | 0.9815 | 335,592 |
| CGV | 16.15▼ | -0.11 (-0.68%) | 16.2399 | 16.1301 | 12,112 |
| CHIQ | 17.03▼ | -0.11 (-0.64%) | 17.19 | 17.01 | 18,042 |
| CHKP | 134.47▼ | -4.44 (-3.20%) | 139.84 | 134.23 | 816,397 |
| CHRD | 150.41▲ | +3.30 (+2.24%) | 150.585 | 148.02 | 518,554 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.35 | 694,902 |
| CHRW | 147.88▼ | -1.78 (-1.19%) | 151.09 | 146.37 | 999,876 |
| CHW | 8.39▼ | -0.05 (-0.59%) | 8.445 | 8.36 | 126,340 |
| CIFR | 14.61▼ | -0.89 (-5.74%) | 15.10 | 14.48 | 19,594,654 |
| CIG.C | 3.1705▲ | +0.0555 (+1.78%) | 3.25 | 3.14 | 1,884 |
| CIGI | 99.14▼ | -1.52 (-1.51%) | 100.58 | 98.71 | 120,592 |
| CII | 24.41▼ | -0.06 (-0.25%) | 24.61 | 24.36 | 63,105 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CITR | 5.75▼ | -0.24 (-4.01%) | 5.94 | 5.75 | 17,081 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CLFD | 28.25▼ | -0.76 (-2.62%) | 28.74 | 28.00 | 139,634 |
| CLLS | 3.30▼ | -0.05 (-1.49%) | 3.4973 | 3.1001 | 9,821 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CLPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 9,696 |
| CLS | 292.59▼ | -6.81 (-2.27%) | 296.98 | 287.50 | 1,434,910 |
| CLSK | 11.06▼ | -0.56 (-4.82%) | 11.45 | 10.95 | 11,935,088 |
| CLSM | 27.1658▼ | -0.3076 (-1.12%) | 27.34 | 27.1658 | 2,856 |
| CLST | 17.75▼ | -0.06 (-0.34%) | 17.75 | 17.6288 | 1,447 |
| CLVT | 2.04▼ | -0.01 (-0.49%) | 2.17 | 2.00 | 2,831,156 |
| CLW | 20.77▼ | -0.22 (-1.05%) | 21.23 | 20.65 | 108,886 |
| CMC | 67.14▼ | -0.33 (-0.49%) | 68.02 | 65.7116 | 665,030 |
| CMCM | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.21 | 3,161 |
| CMCO | 17.26▼ | -0.40 (-2.27%) | 17.44 | 16.97 | 464,849 |
| CMCSA | 26.30▼ | -0.32 (-1.20%) | 26.76 | 26.27 | 19,272,679 |
| CMDB | 20.45▼ | -0.02 (-0.10%) | 20.8899 | 20.2301 | 35,188 |
| CMG | 37.51▼ | -0.52 (-1.37%) | 38.36 | 37.40 | 10,523,191 |
| CMPR | 88.03▼ | -1.08 (-1.21%) | 89.50 | 87.29 | 132,401 |
| CMPS | 13.24▼ | -0.27 (-2.00%) | 13.4925 | 13.12 | 1,890,460 |
| CMPX | 2.31▼ | -0.08 (-3.35%) | 2.395 | 2.29 | 1,512,903 |
| CMRC | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.325 | 863,278 |
| CMT | 24.72▼ | -0.33 (-1.32%) | 25.355 | 24.515 | 15,982 |
| CMTV | 40.22▼ | -0.26 (-0.64%) | 40.63 | 39.10 | 21,517 |
| CNMD | 49.12▼ | -0.73 (-1.46%) | 50.13 | 49.00 | 268,966 |
| CODA | 10.06▲ | +0.01 (+0.10%) | 10.1642 | 10.01 | 39,887 |
| COIG | 5.3855▼ | -0.7583 (-12.34%) | 5.83 | 5.30 | 158,167 |
| COKE | 193.16▼ | -2.41 (-1.23%) | 197.99 | 192.31 | 321,344 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COOT | 0.569▼ | -0.0238 (-4.01%) | 0.6197 | 0.5188 | 1,725,753 |
| COSM | 0.2279▼ | -0.0149 (-6.14%) | 0.2511 | 0.225 | 2,126,386 |
| COTY | 2.84▼ | -0.01 (-0.35%) | 2.8851 | 2.785 | 5,104,528 |
| COUR | 6.18▼ | -0.34 (-5.21%) | 6.455 | 6.16 | 3,746,846 |
| COYY | 16.1597▼ | -0.2751 (-1.67%) | 16.3301 | 16.14 | 13,826 |
| CPAG | 101.1888▼ | -0.3355 (-0.33%) | 101.48 | 101.1801 | 4,522 |
| CPIX | 6.56▼ | -0.13 (-1.94%) | 6.905 | 6.42 | 77,778 |
| CPLS | 34.3794▼ | -0.2056 (-0.59%) | 34.47 | 34.36 | 9,956 |
| CPRO | 28.4748▼ | -0.02 (-0.07%) | 28.4748 | 28.45 | 1,614 |
| CPRT | 32.465▼ | -0.525 (-1.59%) | 32.86 | 32.265 | 5,528,643 |
| CPSA | 28.041▼ | -0.049 (-0.17%) | 28.10 | 28.0101 | 9,637 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSJ | 27.876▼ | -0.074 (-0.26%) | 27.92 | 27.81 | 4,004 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CPZ | 13.08▼ | -0.22 (-1.65%) | 13.3617 | 13.0608 | 47,844 |
| CRBG | 32.17▼ | -0.37 (-1.14%) | 32.75 | 31.96 | 2,759,183 |
| CRBU | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.5194 | 756,279 |
| CRCA | 22.50▼ | -3.41 (-13.16%) | 24.6295 | 21.80 | 566,597 |
| CREX | 2.86▲ | +0.13 (+4.76%) | 2.95 | 2.75 | 16,822 |
| CRMD | 8.38▲ | +0.12 (+1.45%) | 8.4801 | 8.18 | 880,231 |
| CRNT | 2.05▼ | -0.02 (-0.97%) | 2.085 | 2.02 | 457,607 |
| CRPT | 14.17▼ | -0.5333 (-3.63%) | 14.583 | 14.0501 | 57,254 |
| CRSH | 20.0337▲ | +0.6302 (+3.25%) | 20.18 | 19.85 | 9,810 |
| CRSP | 56.82▼ | -0.16 (-0.28%) | 57.13 | 55.43 | 882,768 |
| CRSR | 11.62▼ | -0.53 (-4.36%) | 11.98 | 11.55 | 1,043,440 |
| CRT | 10.53▲ | +0.08 (+0.77%) | 10.57 | 10.40 | 10,937 |
| CRTC | 40.4129▼ | -0.5161 (-1.26%) | 40.64 | 40.385 | 3,630 |
| CRVO | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 182,159 |
| CRVS | 14.27▲ | +0.23 (+1.64%) | 14.30 | 13.84 | 460,067 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.84 | 2.77 | 68,700 |
| CRWV | 81.85▼ | -3.04 (-3.58%) | 82.80 | 80.39 | 15,591,995 |
| CSCO | 109.74▼ | -0.75 (-0.68%) | 110.72 | 108.93 | 13,854,912 |
| CSD | 128.8308▼ | -2.3472 (-1.79%) | 130.33 | 128.67 | 6,604 |
| CSHR | 5.675▼ | -0.385 (-6.35%) | 6.02 | 5.655 | 120,858 |
| CSPF | 25.81▼ | -0.07 (-0.27%) | 25.84 | 25.7861 | 32,197 |
| CSPI | 8.05▲ | +0.14 (+1.77%) | 8.2499 | 7.80 | 8,426 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CSRE | 28.52▼ | -0.03 (-0.11%) | 28.6699 | 28.365 | 108,036 |
| CSV | 33.11▼ | -0.54 (-1.60%) | 34.08 | 33.09 | 112,307 |
| CTRM | 2.34▲ | +0.10 (+4.46%) | 2.3695 | 2.21 | 30,425 |
| CTSH | 63.39▼ | -1.19 (-1.84%) | 65.08 | 63.19 | 4,082,118 |
| CTSO | 0.338▼ | -0.003 (-0.88%) | 0.35 | 0.332 | 62,740 |
| CULP | 3.30▼ | -0.06 (-1.79%) | 3.4186 | 3.30 | 7,006 |
| CV | 5.87▲ | +0.03 (+0.51%) | 5.97 | 5.785 | 62,214 |
| CVEO | 33.19▼ | -0.24 (-0.72%) | 33.39 | 32.87 | 62,578 |
| CVGI | 3.09▼ | -0.01 (-0.32%) | 3.155 | 3.05 | 232,881 |
| CVIE | 84.515▼ | -0.8067 (-0.95%) | 85.15 | 84.385 | 16,133 |
| CVLC | 95.04▼ | -0.83 (-0.87%) | 95.395 | 94.8099 | 20,090 |
| CVMC | 75.87▼ | -0.87 (-1.13%) | 76.19 | 75.81 | 3,124 |
| CVNA | 72.18▼ | -1.28 (-1.74%) | 72.26 | 70.64 | 5,621,337 |