Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BOOM | 7.99 | +0.00 (+0.00%) | 8.00 | 7.62 | 329,414 |
| BOOT | 133.67▼ | -1.82 (-1.34%) | 136.91 | 133.595 | 495,505 |
| BOSC | 4.01▼ | -0.07 (-1.72%) | 4.11 | 4.01 | 22,648 |
| BOUT | 39.039▼ | -0.5703 (-1.44%) | 39.50 | 39.039 | 1,355 |
| BOX | 43.63▲ | +0.08 (+0.18%) | 43.9737 | 43.09 | 1,327,357 |
| BP | 45.82▲ | +0.56 (+1.24%) | 46.035 | 45.08 | 5,998,368 |
| BPI | 21.922▼ | -1.031 (-4.49%) | 22.05 | 21.922 | 600 |
| BRIB | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 2,935 |
| BRIE | 29.75▼ | -0.325 (-1.08%) | 29.9199 | 29.73 | 192,436 |
| BRIF | 37.09▼ | -0.0891 (-0.24%) | 37.245 | 36.77 | 8,202 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BRKR | 60.33▼ | -2.08 (-3.33%) | 61.40 | 58.675 | 1,510,997 |
| BRNY | 54.181▼ | -0.24 (-0.44%) | 54.42 | 53.01 | 11,100 |
| BRO | 70.55▼ | -0.84 (-1.18%) | 73.369 | 70.52 | 1,445,332 |
| BRT | 12.60▼ | -0.29 (-2.25%) | 12.82 | 12.535 | 40,325 |
| BRVE | 20.50▼ | -0.40 (-1.91%) | 21.295 | 20.01 | 256,070 |
| BRX | 30.23▼ | -0.03 (-0.10%) | 30.50 | 30.035 | 2,072,091 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BRZU | 67.04▼ | -2.76 (-3.95%) | 68.10 | 66.41 | 115,573 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSJV | 24.992▼ | -0.1178 (-0.47%) | 25.06 | 24.94 | 35,900 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BSMS | 23.245▼ | -0.0524 (-0.22%) | 23.30 | 23.215 | 104,874 |
| BSRR | 42.06▲ | +0.04 (+0.10%) | 42.75 | 41.585 | 43,470 |
| BSV | 76.41▼ | -0.20 (-0.26%) | 76.555 | 76.40 | 1,689,599 |
| BSVN | 58.65▼ | -0.31 (-0.53%) | 59.20 | 58.61 | 31,017 |
| BSX | 44.20▼ | -0.93 (-2.06%) | 45.60 | 43.79 | 11,491,372 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| BTA | 25.01▲ | +0.1277 (+0.51%) | 25.01 | 25.01 | 100 |
| BTAL | 13.26▲ | +0.23 (+1.77%) | 13.29 | 13.09 | 774,321 |
| BTBT | 0.7664▼ | -0.0284 (-3.57%) | 0.8385 | 0.735 | 14,505,182 |
| BTDL | 3.49▼ | -1.215 (-25.82%) | 4.26 | 3.30 | 68,017 |
| BTE | 4.33▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 13,314,328 |
| BTSG | 71.45▼ | -1.17 (-1.61%) | 73.35 | 71.435 | 1,599,063 |
| BUFM | 40.6674▼ | -0.1032 (-0.25%) | 40.77 | 40.66 | 12,003 |
| BUL | 62.4831▼ | -0.9295 (-1.47%) | 63.262 | 62.48 | 5,569 |
| BULL | 4.96▼ | -0.10 (-1.98%) | 5.19 | 4.93 | 7,634,094 |
| BURL | 251.87▼ | -4.42 (-1.72%) | 256.17 | 247.005 | 889,369 |
| BUSE | 28.88▼ | -0.06 (-0.21%) | 29.065 | 28.555 | 416,359 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BWA | 50.99▼ | -0.27 (-0.53%) | 51.52 | 50.60 | 1,493,642 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BWLP | 22.09▲ | +0.04 (+0.18%) | 22.12 | 21.47 | 350,470 |
| BWXT | 123.99▼ | -1.69 (-1.34%) | 126.5955 | 122.60 | 720,100 |
| BX | 118.54▼ | -3.47 (-2.84%) | 122.15 | 118.455 | 2,886,355 |
| BXDC | 16.55▼ | -0.27 (-1.61%) | 16.97 | 16.53 | 1,345,704 |
| BXP | 62.89▼ | -0.55 (-0.87%) | 63.81 | 62.87 | 810,698 |
| BY | 39.07▼ | -0.05 (-0.13%) | 39.31 | 38.8201 | 136,478 |
| BYD | 77.11▼ | -0.39 (-0.50%) | 77.76 | 76.545 | 621,325 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| BZUN | 3.48▼ | -0.125 (-3.47%) | 3.60 | 3.44 | 179,470 |
| C | 124.06▼ | -0.15 (-0.12%) | 125.185 | 123.34 | 6,085,923 |
| CAAP | 25.09▼ | -0.15 (-0.59%) | 25.59 | 24.81 | 157,613 |
| CAAS | 4.27▼ | -0.14 (-3.17%) | 4.3648 | 4.26 | 9,295 |
| CACC | 503.53▼ | -10.25 (-2.00%) | 515.50 | 500.55 | 64,844 |
| CACI | 643.88▼ | -2.00 (-0.31%) | 650.00 | 634.5101 | 129,857 |
| CAIE | 26.02▼ | -0.02 (-0.08%) | 26.10 | 25.924 | 447,322 |
| CAL | 13.20▼ | -0.25 (-1.86%) | 13.38 | 12.99 | 301,514 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CALI | 50.165▼ | -0.10 (-0.20%) | 50.27 | 50.16 | 157,558 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CAML | 39.0333▼ | -0.0467 (-0.12%) | 39.34 | 38.49 | 14,648 |
| CAMT | 105.42▼ | -1.63 (-1.52%) | 107.94 | 102.36 | 341,215 |
| CAMX | 36.112▼ | -0.335 (-0.92%) | 36.50 | 36.112 | 100 |
| CANC | 41.21▼ | -1.0801 (-2.55%) | 42.29 | 41.16 | 15,900 |
| CARE | 29.10▼ | -0.12 (-0.41%) | 29.56 | 28.98 | 113,630 |
| CARG | 34.27▼ | -0.54 (-1.55%) | 35.58 | 34.145 | 864,735 |
| CASH | 75.02▼ | -0.13 (-0.17%) | 75.745 | 74.63 | 135,157 |
| CASS | 55.33▼ | -0.07 (-0.13%) | 55.82 | 54.84 | 38,888 |
| CASY | 706.63▼ | -7.48 (-1.05%) | 722.22 | 702.41 | 313,192 |
| CAT | 605.28▲ | +3.67 (+0.61%) | 613.57 | 590.695 | 2,510,621 |
| CATF | 48.83▼ | -0.36 (-0.73%) | 49.07 | 48.75 | 20,408 |
| CATH | 89.764▼ | -0.389 (-0.43%) | 90.39 | 89.54 | 26,900 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CATY | 65.27▼ | -0.26 (-0.40%) | 66.09 | 64.83 | 349,622 |
| CAVA | 57.35▼ | -2.45 (-4.10%) | 59.84 | 56.60 | 2,277,623 |
| CB | 371.76▲ | +1.43 (+0.39%) | 376.06 | 371.02 | 875,588 |
| CBNA | 52.48▲ | +0.13 (+0.25%) | 52.52 | 51.24 | 16,717 |
| CBRE | 132.54▼ | -2.04 (-1.52%) | 136.72 | 132.39 | 1,557,995 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CBSH | 55.57▼ | -0.32 (-0.57%) | 55.90 | 55.31 | 671,788 |
| CBU | 64.49▼ | -0.18 (-0.28%) | 65.27 | 64.12 | 152,238 |
| CCAP | 10.10▼ | -0.15 (-1.46%) | 10.22 | 10.0118 | 160,066 |
| CCBG | 51.09▼ | -0.06 (-0.12%) | 51.24 | 50.74 | 51,378 |
| CCC | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.67 | 23,490,202 |
| CCI | 89.69▲ | +0.63 (+0.71%) | 89.96 | 88.57 | 2,890,478 |
| CCK | 120.48▼ | -1.54 (-1.26%) | 123.56 | 120.43 | 454,126 |
| CCML | 17.61▼ | -1.01 (-5.42%) | 17.89 | 17.28 | 16,700 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCSO | 24.186▼ | -0.359 (-1.46%) | 24.25 | 24.186 | 1,100 |
| CDE | 14.30▼ | -0.73 (-4.86%) | 14.89 | 14.285 | 25,609,628 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CDP | 32.70▼ | -0.25 (-0.76%) | 33.16 | 32.62 | 555,861 |