Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 42.20▲ | +0.125 (+0.30%) | 42.26 | 42.20 | 5,821 |
| BUI | 27.38▲ | +0.27 (+1.00%) | 27.545 | 27.21 | 39,901 |
| BUR | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.305 | 2,210,628 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| BW | 18.64▲ | +0.96 (+5.43%) | 18.78 | 16.85 | 2,308,817 |
| BWLP | 20.33▲ | +0.11 (+0.54%) | 20.46 | 20.22 | 315,066 |
| BWXT | 190.76▲ | +6.04 (+3.27%) | 190.76 | 183.02 | 717,054 |
| BXC | 51.65▲ | +0.52 (+1.02%) | 53.005 | 50.715 | 78,139 |
| BXMT | 18.45▲ | +0.44 (+2.44%) | 18.475 | 18.165 | 659,005 |
| BXSL | 23.80▲ | +0.54 (+2.32%) | 23.885 | 23.45 | 1,206,952 |
| BYND | 0.786▲ | +0.0458 (+6.19%) | 0.7976 | 0.726 | 33,814,515 |
| BYRN | 6.33▲ | +0.31 (+5.15%) | 6.398 | 6.07 | 303,799 |
| BYSI | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.6844 | 14,494 |
| BZH | 25.90▼ | -0.42 (-1.60%) | 26.52 | 25.87 | 515,860 |
| CAAP | 25.95▼ | -0.07 (-0.27%) | 26.54 | 25.93 | 150,628 |
| CABR | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.15 | 53,181 |
| CAC | 50.38▲ | +1.92 (+3.96%) | 50.53 | 49.17 | 53,021 |
| CAE | 25.44▲ | +0.53 (+2.13%) | 25.94 | 25.11 | 508,462 |
| CAH | 201.74▲ | +5.89 (+3.01%) | 201.9499 | 197.5325 | 1,552,754 |
| CAM | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.05 | 83,141 |
| CAMT | 181.16▼ | -2.29 (-1.25%) | 184.50 | 173.43 | 319,866 |
| CAPE | 32.04▲ | +0.4316 (+1.37%) | 32.17 | 31.95 | 21,141 |
| CAPR | 27.95▲ | +0.31 (+1.12%) | 28.49 | 27.5101 | 577,773 |
| CARG | 27.37▲ | +0.12 (+0.44%) | 28.48 | 27.34 | 1,010,911 |
| CARL | 11.14▲ | +0.94 (+9.22%) | 11.26 | 10.35 | 114,272 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CBIO | 18.45▲ | +0.47 (+2.61%) | 18.87 | 17.525 | 157,228 |
| CBRL | 33.00▼ | -0.12 (-0.36%) | 33.81 | 32.43 | 672,710 |
| CBZ | 33.35▲ | +1.10 (+3.41%) | 34.25 | 32.93 | 374,299 |
| CC | 21.67▼ | -0.94 (-4.16%) | 22.26 | 21.34 | 2,011,492 |
| CCAP | 11.51▲ | +0.29 (+2.58%) | 11.5499 | 11.1979 | 167,515 |
| CCB | 70.28▲ | +2.46 (+3.63%) | 70.59 | 68.93 | 87,008 |
| CCCC | 4.17▲ | +0.21 (+5.30%) | 4.445 | 3.97 | 1,547,907 |
| CCJ | 114.02▼ | -0.54 (-0.47%) | 114.85 | 112.3991 | 1,881,452 |
| CCL | 27.85▲ | +0.68 (+2.50%) | 27.95 | 27.12 | 17,883,322 |
| CCNR | 41.65▼ | -0.0291 (-0.07%) | 41.65 | 41.42 | 7,642 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CDE | 18.48▲ | +0.33 (+1.82%) | 18.76 | 18.195 | 13,534,916 |
| CDL | 76.0191▲ | +0.7655 (+1.02%) | 76.1796 | 75.71 | 4,770 |
| CDLR | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.42 | 49,368 |
| CDLX | 0.6101▼ | -0.0399 (-6.14%) | 0.6649 | 0.5949 | 543,319 |
| CDRE | 30.24▲ | +1.05 (+3.60%) | 30.48 | 29.64 | 293,793 |
| CE | 53.97▼ | -1.51 (-2.72%) | 56.06 | 53.91 | 1,007,733 |
| CEE | 21.47▲ | +0.38 (+1.80%) | 21.70 | 21.0001 | 15,242 |
| CEFA | 40.0627▲ | +0.2466 (+0.62%) | 40.07 | 39.89 | 4,419 |
| CENN | 4.54▲ | +0.17 (+3.89%) | 4.725 | 4.21 | 11,934 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CERY | 36.59▼ | -0.49 (-1.32%) | 36.724 | 36.44 | 72,155 |
| CF | 117.52▲ | +0.92 (+0.79%) | 118.60 | 114.44 | 1,815,192 |
| CFFI | 72.79▲ | +2.41 (+3.42%) | 72.79 | 70.45 | 2,348 |
| CFFN | 7.82▲ | +0.20 (+2.62%) | 7.85 | 7.71 | 580,029 |
| CFR | 137.87▲ | +3.59 (+2.67%) | 138.3475 | 135.77 | 336,578 |
| CGAU | 16.89▲ | +0.14 (+0.84%) | 17.24 | 16.8543 | 798,682 |
| CGCB | 26.14▲ | +0.03 (+0.11%) | 26.18 | 26.14 | 858,774 |
| CGCV | 32.31▲ | +0.15 (+0.47%) | 32.3199 | 32.15 | 202,193 |
| CGGG | 29.1032▼ | -0.0377 (-0.13%) | 29.14 | 28.77 | 17,363 |
| CGGO | 41.17▼ | -0.19 (-0.46%) | 41.375 | 40.705 | 894,335 |
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGHY | 25.385▲ | +0.055 (+0.22%) | 25.39 | 25.36 | 20,361 |
| CGIB | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 61,102 |
| CGIC | 36.77▲ | +0.12 (+0.33%) | 36.8399 | 36.515 | 299,946 |
| CGIE | 36.78▲ | +0.35 (+0.96%) | 36.825 | 36.56 | 238,790 |
| CGMM | 32.05▲ | +0.16 (+0.50%) | 32.07 | 31.79 | 808,508 |
| CGNG | 36.93▼ | -0.12 (-0.32%) | 37.049 | 36.47 | 386,322 |
| CGNX | 64.67▼ | -1.39 (-2.10%) | 65.8999 | 64.24 | 1,814,183 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CGRO | 22.591▼ | -0.1573 (-0.69%) | 22.66 | 22.591 | 1,144 |
| CGSD | 25.77▲ | +0.025 (+0.10%) | 25.7799 | 25.75 | 326,107 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CGXU | 35.37▼ | -0.06 (-0.17%) | 35.45 | 34.94 | 553,968 |
| CHCT | 17.28▲ | +0.28 (+1.65%) | 17.39 | 17.09 | 119,077 |
| CHDN | 86.16▲ | +0.16 (+0.19%) | 87.685 | 85.825 | 519,260 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHRS | 1.575▲ | +0.105 (+7.14%) | 1.59 | 1.495 | 833,211 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CHY | 13.24 | +0.00 (+0.00%) | 13.30 | 13.0548 | 133,613 |
| CIA | 5.12▲ | +0.16 (+3.23%) | 5.195 | 4.9405 | 50,749 |
| CIB | 72.33▲ | +0.08 (+0.11%) | 73.68 | 71.81 | 181,760 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 2,752,809 |
| CION | 6.92▲ | +0.25 (+3.75%) | 6.94 | 6.73 | 353,905 |
| CITR | 6.67▼ | -0.13 (-1.91%) | 6.93 | 6.55 | 22,328 |
| CIX | 24.19▼ | -0.18 (-0.74%) | 24.71 | 23.8644 | 2,403 |
| CLB | 13.66▲ | +0.30 (+2.25%) | 13.8366 | 13.335 | 254,204 |
| CLBT | 14.29▲ | +0.11 (+0.78%) | 14.64 | 14.11 | 1,471,037 |
| CLDX | 29.93▲ | +0.16 (+0.54%) | 30.62 | 29.825 | 482,865 |
| CLFD | 44.49▼ | -0.64 (-1.42%) | 45.49 | 42.04 | 278,906 |
| CLH | 286.90▲ | +0.27 (+0.09%) | 292.58 | 285.21 | 313,375 |
| CLIX | 57.2907▲ | +0.7322 (+1.29%) | 57.47 | 57.2907 | 189 |
| CLM | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.54 | 794,319 |
| CLMT | 37.41▲ | +0.04 (+0.11%) | 37.72 | 36.5501 | 609,777 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.83 | 52.74 | 118,512 |
| CLOZ | 26.377▲ | +0.022 (+0.08%) | 26.38 | 26.33 | 198,219 |
| CLPR | 3.27 | +0.00 (+0.00%) | 3.31 | 3.18 | 43,901 |
| CLST | 16.01 | +0.00 (+0.00%) | 16.0101 | 16.01 | 3,362 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CLX | 89.63▲ | +1.10 (+1.24%) | 91.36 | 88.585 | 2,126,682 |
| CMBT | 14.44▼ | -0.37 (-2.50%) | 14.80 | 14.43 | 1,224,155 |
| CMCL | 21.30▲ | +0.45 (+2.16%) | 21.69 | 20.88 | 122,578 |
| CMDB | 16.79▲ | +0.54 (+3.32%) | 16.93 | 16.45 | 20,513 |