Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 36.17▼ | -0.49 (-1.34%) | 36.78 | 35.87 | 469,400 |
| CFA | 97.685▲ | +0.568 (+0.58%) | 97.895 | 97.09 | 3,900 |
| CFO | 79.202▲ | +0.463 (+0.59%) | 79.359 | 79.005 | 3,700 |
| CFR | 152.96▼ | -0.87 (-0.57%) | 154.76 | 151.99 | 344,500 |
| CGC | 0.8907▲ | +0.0062 (+0.70%) | 0.8989 | 0.8763 | 1,543,806 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CGIE | 36.80▼ | -0.01 (-0.03%) | 36.955 | 36.79 | 227,914 |
| CGNT | 8.83▲ | +0.06 (+0.68%) | 8.95 | 8.80 | 414,566 |
| CHA | 11.42▲ | +0.23 (+2.06%) | 11.47 | 11.05 | 581,836 |
| CHAR | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 6,302 |
| CHCO | 141.57▼ | -0.20 (-0.14%) | 142.40 | 140.93 | 80,600 |
| CHDN | 78.21▲ | +0.64 (+0.83%) | 79.46 | 77.50 | 695,600 |
| CHMG | 81.62▼ | -0.29 (-0.35%) | 82.80 | 81.45 | 49,400 |
| CHMI | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.60 | 159,843 |
| CHRN | 19.28▲ | +0.68 (+3.66%) | 19.56 | 18.4001 | 99,222 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.0991 | 1.01 | 66,797 |
| CHWY | 18.14▼ | -0.08 (-0.44%) | 18.455 | 17.825 | 6,991,115 |
| CI | 274.37▲ | +3.08 (+1.14%) | 275.82 | 270.00 | 1,093,400 |
| CIFR | 15.50▼ | -0.005 (-0.03%) | 15.78 | 15.215 | 22,408,110 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CINF | 163.08▲ | +0.94 (+0.58%) | 163.87 | 161.46 | 393,200 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CISO | 0.2084▲ | +0.0067 (+3.32%) | 0.2091 | 0.2015 | 98,710 |
| CIVB | 26.71▼ | -0.11 (-0.41%) | 27.11 | 26.64 | 81,400 |
| CLBT | 11.37▲ | +0.17 (+1.52%) | 11.44 | 11.21 | 1,380,888 |
| CLCV | 30.85▲ | +0.13 (+0.42%) | 30.85 | 30.80 | 1,867 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| CLFD | 33.74▲ | +0.58 (+1.75%) | 33.80 | 33.13 | 77,000 |
| CLLS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 75,783 |
| CLMT | 56.21▲ | +0.18 (+0.32%) | 56.94 | 55.33 | 850,900 |
| CLS | 388.24▲ | +5.55 (+1.45%) | 389.50 | 378.20 | 1,189,500 |
| CLSK | 12.29▼ | -0.19 (-1.52%) | 12.67 | 12.1602 | 10,896,267 |
| CLYM | 10.68▼ | -0.37 (-3.35%) | 11.25 | 10.64 | 951,838 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CMI | 535.31▲ | +11.94 (+2.28%) | 540.49 | 525.50 | 785,300 |
| CMT | 23.52▲ | +0.02 (+0.09%) | 23.86 | 23.32 | 24,700 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| CNA | 46.21 | +0.00 (+0.00%) | 46.76 | 46.06 | 370,900 |
| CNBS | 25.712▲ | +0.184 (+0.72%) | 25.83 | 25.51 | 3,900 |
| CNCK | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 31,828 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.6699 | 1.62 | 699,568 |
| CNEY | 0.5167▼ | -0.0313 (-5.71%) | 0.5664 | 0.4903 | 33,979 |
| CNF | 1.8956▼ | -0.0144 (-0.75%) | 1.90 | 1.82 | 2,479 |
| CNH | 13.27▼ | -0.03 (-0.23%) | 13.59 | 13.21 | 11,717,286 |
| CNI | 118.41▼ | -0.91 (-0.76%) | 119.44 | 117.76 | 853,200 |
| CNNE | 15.50▼ | -0.09 (-0.58%) | 15.68 | 15.47 | 344,886 |
| CNOB | 30.40▼ | -0.12 (-0.39%) | 30.82 | 30.36 | 263,300 |
| CNQ | 48.10▼ | -0.21 (-0.43%) | 48.44 | 47.44 | 4,085,000 |
| CNSY | 1.59▲ | +0.03 (+1.92%) | 1.66 | 1.54 | 69,600 |
| CNTN | 2.34▲ | +0.01 (+0.43%) | 2.45 | 2.30 | 526,334 |
| CNTX | 0.3218▼ | -0.0147 (-4.37%) | 0.3615 | 0.3184 | 891,690 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 26,489 |
| CODI | 11.02▼ | -0.04 (-0.36%) | 11.17 | 10.96 | 356,400 |
| COIN | 185.74▼ | -2.48 (-1.32%) | 192.80 | 184.825 | 5,612,988 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| COLO | 48.89▼ | -0.24 (-0.49%) | 49.61 | 48.89 | 116,300 |
| COMT | 37.18▲ | +0.42 (+1.14%) | 37.1899 | 36.45 | 166,584 |
| CONI | 24.11▲ | +0.61 (+2.60%) | 24.36 | 22.40 | 261,452 |
| CONL | 5.67▼ | -0.14 (-2.41%) | 6.10 | 5.62 | 15,841,024 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COPJ | 44.12▼ | -0.10 (-0.23%) | 44.21 | 43.32 | 40,725 |
| COPP | 42.624▼ | -0.176 (-0.41%) | 43.02 | 41.96 | 51,530 |
| COPR | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.1406 | 64,007 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.32 | 15.26 | 126,362 |
| COR | 316.37▲ | +1.44 (+0.46%) | 316.44 | 311.83 | 817,900 |
| CORB | 28.04▲ | +0.08 (+0.29%) | 28.06 | 28.01 | 67,235 |
| CORN | 19.29▲ | +0.39 (+2.06%) | 19.31 | 19.01 | 284,100 |
| CORT | 119.57▼ | -2.46 (-2.02%) | 122.54 | 115.11 | 790,000 |
| COSO | 27.00▲ | +0.05 (+0.19%) | 27.23 | 26.82 | 82,861 |
| COWS | 37.039▲ | +0.083 (+0.22%) | 37.17 | 37.00 | 4,400 |
| COYA | 4.85 | +0.00 (+0.00%) | 5.03 | 4.74 | 94,629 |
| COYY | 14.45 | +0.00 (+0.00%) | 14.55 | 14.45 | 13,992 |
| CP | 85.43▼ | -0.37 (-0.43%) | 86.08 | 84.85 | 1,354,900 |
| CPER | 40.03▲ | +0.17 (+0.43%) | 40.07 | 39.69 | 383,900 |
| CPHI | 0.64▼ | -0.013 (-1.99%) | 0.67 | 0.64 | 129,600 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CPK | 128.08▲ | +1.81 (+1.43%) | 128.18 | 126.90 | 123,200 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CPS | 22.19▲ | +0.16 (+0.73%) | 22.47 | 21.98 | 180,900 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CRAI | 171.43▲ | +0.14 (+0.08%) | 172.50 | 170.62 | 64,900 |
| CRAK | 65.33▲ | +0.28 (+0.43%) | 65.60 | 64.7801 | 392,835 |
| CRBG | 35.17▲ | +0.33 (+0.95%) | 35.57 | 34.93 | 2,693,302 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRC | 52.47▼ | -0.54 (-1.02%) | 53.29 | 52.325 | 597,046 |
| CRCG | 12.39▲ | +0.24 (+1.98%) | 13.12 | 12.08 | 1,785,429 |
| CRCL | 84.13▲ | +0.83 (+1.00%) | 86.74 | 83.1118 | 7,239,924 |
| CRCO | 13.30 | +0.00 (+0.00%) | 13.60 | 13.18 | 80,819 |
| CRCT | 6.38▼ | -0.09 (-1.39%) | 6.53 | 6.37 | 426,932 |
| CRESY | 12.13▲ | +0.25 (+2.10%) | 12.30 | 11.96 | 200,100 |
| CREX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.42 | 16,500 |
| CRF | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.1329 | 828,040 |
| CRM | 224.99▼ | -4.80 (-2.09%) | 233.00 | 222.89 | 7,296,800 |
| CRML | 7.36▼ | -0.15 (-2.00%) | 7.60 | 7.36 | 4,849,257 |
| CRON | 3.285▲ | +0.035 (+1.08%) | 3.30 | 3.24 | 670,352 |
| CRS | 395.71▲ | +3.51 (+0.89%) | 398.00 | 385.25 | 549,700 |