Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 20.855▲ | +0.0612 (+0.29%) | 20.90 | 20.85 | 81,853 |
| BSCY | 20.415▲ | +0.06 (+0.29%) | 20.4699 | 20.415 | 51,413 |
| BSL | 13.08 | +0.00 (+0.00%) | 13.09 | 13.06 | 26,620 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSOL | 10.42▲ | +0.06 (+0.58%) | 10.4699 | 10.2665 | 1,635,098 |
| BSRR | 41.04▲ | +0.30 (+0.74%) | 41.40 | 40.89 | 42,142 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 1,840 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BTCC | 12.7888▼ | -0.2872 (-2.20%) | 12.865 | 12.775 | 12,974 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BTE | 4.29▼ | -0.07 (-1.61%) | 4.33 | 4.245 | 9,917,893 |
| BTGD | 22.10▼ | -0.32 (-1.43%) | 22.3616 | 21.9901 | 10,349 |
| BTO | 41.34▲ | +0.27 (+0.66%) | 41.4499 | 41.135 | 32,000 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BUR | 4.41▲ | +0.03 (+0.68%) | 4.4563 | 4.285 | 1,309,644 |
| BVFL | 21.30▲ | +0.06 (+0.28%) | 21.64 | 20.7026 | 8,870 |
| BVN | 33.67▼ | -0.93 (-2.69%) | 34.945 | 33.65 | 476,835 |
| BWA | 67.87▼ | -0.98 (-1.42%) | 69.085 | 67.465 | 1,372,330 |
| BWEN | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.20 | 375,280 |
| BWG | 7.81▲ | +0.06 (+0.77%) | 7.825 | 7.7724 | 46,417 |
| BWIN | 30.85▼ | -0.16 (-0.52%) | 31.80 | 30.055 | 822,754 |
| BWXT | 170.35▼ | -2.21 (-1.28%) | 173.7016 | 167.34 | 589,013 |
| BXDC | 20.42▲ | +0.08 (+0.39%) | 20.70 | 20.305 | 440,970 |
| BXP | 69.18▲ | +1.23 (+1.81%) | 69.42 | 68.13 | 842,840 |
| BY | 39.26▲ | +0.03 (+0.08%) | 39.545 | 39.08 | 137,469 |
| BYD | 83.26▲ | +0.28 (+0.34%) | 83.99 | 82.67 | 624,988 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.78 | 148,846 |
| C | 138.73▲ | +1.15 (+0.84%) | 139.06 | 137.10 | 6,246,500 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CAC | 58.96▲ | +0.39 (+0.67%) | 59.35 | 58.37 | 71,127 |
| CACC | 582.89▲ | +5.64 (+0.98%) | 590.55 | 573.70 | 92,293 |
| CAF | 19.44▲ | +0.03 (+0.15%) | 19.61 | 19.425 | 12,684 |
| CAG | 15.39▲ | +0.43 (+2.87%) | 15.43 | 15.06 | 7,178,147 |
| CAI | 22.18▼ | -0.08 (-0.36%) | 23.12 | 22.14 | 2,972,281 |
| CAL | 13.73▲ | +0.18 (+1.33%) | 13.88 | 13.37 | 263,035 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.42 | 50.37 | 84,458 |
| CALM | 82.59▲ | +0.38 (+0.46%) | 83.66 | 82.47 | 518,545 |
| CAN | 0.214▲ | +0.0075 (+3.63%) | 0.2165 | 0.20 | 5,522,746 |
| CANC | 42.5479▼ | -0.5237 (-1.22%) | 43.51 | 42.36 | 18,707 |
| CANE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.69 | 176,468 |
| CAPE | 33.30▲ | +0.2004 (+0.61%) | 33.36 | 33.08 | 19,292 |
| CAPR | 4.21▲ | +0.02 (+0.48%) | 4.42 | 4.14 | 2,903,926 |
| CAR | 136.99▼ | -2.59 (-1.86%) | 140.60 | 136.55 | 256,492 |
| CARY | 20.725▲ | +0.015 (+0.07%) | 20.77 | 20.7099 | 391,032 |
| CASH | 86.13▲ | +0.28 (+0.33%) | 87.205 | 85.935 | 134,078 |
| CASS | 58.54▲ | +0.60 (+1.04%) | 59.095 | 58.26 | 45,364 |
| CASY | 853.78▲ | +14.75 (+1.76%) | 856.3281 | 839.70 | 242,991 |
| CATY | 64.61▲ | +0.15 (+0.23%) | 65.05 | 64.415 | 326,892 |
| CBAN | 22.21▲ | +0.20 (+0.91%) | 22.4581 | 22.095 | 137,970 |
| CBAT | 0.7392▼ | -0.0487 (-6.18%) | 0.80 | 0.7048 | 170,482 |
| CBFV | 37.40▼ | -0.43 (-1.14%) | 37.85 | 37.13 | 3,110 |
| CBL | 57.57▲ | +0.47 (+0.82%) | 57.83 | 56.72 | 138,931 |
| CBNA | 47.88▼ | -0.62 (-1.28%) | 49.125 | 47.22 | 12,850 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CBRL | 58.40▼ | -0.34 (-0.58%) | 60.245 | 57.90 | 651,190 |
| CBSH | 60.00▲ | +0.29 (+0.49%) | 60.48 | 59.70 | 667,219 |
| CBT | 86.27▼ | -0.03 (-0.03%) | 87.00 | 85.85 | 278,246 |
| CBU | 65.67▲ | +0.55 (+0.84%) | 65.745 | 65.255 | 106,784 |
| CBUS | 1.90▲ | +0.01 (+0.53%) | 2.07 | 1.8974 | 225,252 |
| CCB | 50.63▲ | +1.31 (+2.66%) | 51.8816 | 49.89 | 229,331 |
| CCBG | 52.49▲ | +0.16 (+0.31%) | 53.455 | 52.29 | 54,350 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CCI | 75.73▲ | +1.76 (+2.38%) | 76.31 | 74.01 | 1,985,819 |
| CCJ | 97.75▼ | -1.28 (-1.29%) | 99.95 | 97.533 | 1,880,665 |
| CCL | 28.42▲ | +0.75 (+2.71%) | 28.60 | 27.95 | 12,196,494 |
| CCU | 11.68▲ | +0.03 (+0.26%) | 11.86 | 11.45 | 90,724 |
| CCXI | 16.19 | +0.00 (+0.00%) | 16.89 | 15.54 | 2,312,447 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CDNA | 47.38▲ | +0.07 (+0.15%) | 47.95 | 46.51 | 739,193 |
| CDP | 37.28▲ | +0.30 (+0.81%) | 37.55 | 36.96 | 494,354 |
| CDRE | 33.90▲ | +0.18 (+0.53%) | 34.00 | 33.39 | 213,852 |
| CDW | 142.05▲ | +5.38 (+3.94%) | 142.34 | 136.13 | 1,414,137 |
| CDX | 20.875▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 77,186 |
| CDZI | 3.51▲ | +0.04 (+1.15%) | 3.615 | 3.47 | 584,475 |
| CE | 44.30▲ | +0.99 (+2.29%) | 44.50 | 43.02 | 928,048 |
| CEG | 278.64▼ | -0.04 (-0.01%) | 282.73 | 276.695 | 2,232,560 |
| CFG | 74.11▲ | +0.20 (+0.27%) | 74.685 | 73.845 | 2,332,361 |
| CFR | 168.59▲ | +0.58 (+0.35%) | 170.00 | 168.21 | 339,076 |
| CGHM | 25.58▲ | +0.05 (+0.20%) | 25.60 | 25.515 | 273,678 |
| CGNT | 9.36▲ | +0.23 (+2.52%) | 9.39 | 9.05 | 318,019 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 86,205 |
| CGV | 16.1512▲ | +0.0354 (+0.22%) | 16.1512 | 16.09 | 7,802 |
| CGW | 65.6303▼ | -0.1946 (-0.30%) | 65.8974 | 65.45 | 16,704 |
| CGXU | 35.21▲ | +0.01 (+0.03%) | 35.329 | 35.13 | 645,888 |
| CHAT | 93.61▲ | +0.92 (+0.99%) | 95.2794 | 92.70 | 369,573 |
| CHD | 101.32▲ | +0.08 (+0.08%) | 102.78 | 100.76 | 895,617 |
| CHDN | 88.99▲ | +0.46 (+0.52%) | 89.225 | 87.70 | 531,486 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CHH | 104.57▼ | -0.97 (-0.92%) | 106.78 | 103.49 | 415,113 |
| CHPX | 97.2713▲ | +1.0291 (+1.07%) | 98.63 | 96.30 | 36,416 |
| CHPY | 71.70▲ | +0.27 (+0.38%) | 72.74 | 71.00 | 451,057 |
| CHR | 1.89▲ | +0.03 (+1.61%) | 1.9253 | 1.82 | 30,670 |
| CHRD | 134.455▼ | -3.125 (-2.27%) | 136.13 | 132.835 | 554,305 |
| CHRW | 149.35▲ | +2.65 (+1.81%) | 150.80 | 145.8101 | 1,456,332 |
| CHWY | 22.46▲ | +0.11 (+0.49%) | 22.725 | 21.92 | 4,891,373 |
| CIG | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 3,801,595 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.46 | 2.4492 | 311,572 |
| CINT | 3.69▲ | +0.07 (+1.93%) | 3.7177 | 3.50 | 84,055 |
| CKX | 10.61▼ | -0.29 (-2.66%) | 11.365 | 10.61 | 4,302 |
| CLB | 12.39▼ | -0.06 (-0.48%) | 12.77 | 12.10 | 608,619 |