Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.575▲ | +0.0068 (+0.03%) | 23.59 | 23.57 | 32,329 |
| BSMT | 23.2274▼ | -0.0052 (-0.02%) | 23.26 | 23.21 | 19,783 |
| BSMW | 25.165▲ | +0.0125 (+0.05%) | 25.225 | 25.146 | 18,137 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BSTZ | 21.90▲ | +0.055 (+0.25%) | 22.021 | 21.75 | 127,200 |
| BSX | 71.20▲ | +1.41 (+2.02%) | 71.91 | 70.10 | 12,769,718 |
| BSY | 37.88▼ | -0.18 (-0.47%) | 38.95 | 37.80 | 1,936,724 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.19 | 14.05 | 734,794 |
| BTBT | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 15,901,803 |
| BTCS | 1.81▼ | -0.03 (-1.63%) | 1.891 | 1.80 | 657,811 |
| BTF | 21.2445▲ | +0.0225 (+0.11%) | 21.46 | 21.06 | 9,676 |
| BTG | 4.84 | +0.00 (+0.00%) | 4.965 | 4.79 | 24,910,485 |
| BTGO | 10.72▲ | +0.21 (+2.00%) | 11.04 | 10.46 | 382,748 |
| BTOG | 2.70▲ | +0.20 (+8.00%) | 2.74 | 2.46 | 50,071 |
| BTQ | 2.83▼ | -0.06 (-2.08%) | 2.9269 | 2.73 | 1,383,553 |
| BTT | 22.80▲ | +0.17 (+0.75%) | 22.80 | 22.63 | 78,200 |
| BTX | 6.49▲ | +0.08 (+1.25%) | 6.51 | 6.40 | 454,100 |
| BTZ | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.09 | 235,800 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| BWA | 52.31▲ | +0.50 (+0.97%) | 52.685 | 51.8323 | 2,378,573 |
| BWG | 7.85▲ | +0.02 (+0.26%) | 7.90 | 7.84 | 78,200 |
| BWOW | 16.468▼ | -0.271 (-1.62%) | 16.468 | 16.28 | 383 |
| BXMX | 14.05▲ | +0.05 (+0.36%) | 14.12 | 14.01 | 97,900 |
| BXP | 53.49▲ | +1.20 (+2.29%) | 53.70 | 52.685 | 1,535,014 |
| BYRN | 9.61 | +0.00 (+0.00%) | 9.99 | 9.53 | 333,884 |
| BZFD | 0.7077▲ | +0.0027 (+0.38%) | 0.7393 | 0.7044 | 125,412 |
| BZH | 21.21▲ | +0.15 (+0.71%) | 21.63 | 21.065 | 286,616 |
| CABA | 3.10▼ | -0.10 (-3.13%) | 3.20 | 3.04 | 1,547,354 |
| CABR | 0.8622▲ | +0.0282 (+3.38%) | 0.89 | 0.84 | 37,508 |
| CAIQ | 24.6883▲ | +0.1746 (+0.71%) | 24.725 | 24.62 | 88,170 |
| CALX | 51.45▲ | +0.40 (+0.78%) | 51.56 | 50.30 | 744,424 |
| CALY | 13.72▲ | +0.47 (+3.55%) | 13.835 | 13.35 | 2,252,196 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CAMP | 5.55▲ | +0.07 (+1.28%) | 5.85 | 5.35 | 152,830 |
| CAN | 0.476▼ | -0.004 (-0.83%) | 0.49 | 0.4724 | 8,868,334 |
| CAPN | 10.85▲ | +0.02 (+0.18%) | 10.86 | 10.85 | 6,697 |
| CAPS | 0.7288▲ | +0.0298 (+4.26%) | 0.7587 | 0.675 | 134,090 |
| CARR | 56.98▲ | +1.13 (+2.02%) | 57.22 | 55.84 | 5,225,660 |
| CART | 38.17▼ | -0.59 (-1.52%) | 39.38 | 37.84 | 3,364,087 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CASS | 44.22▼ | -0.365 (-0.82%) | 45.30 | 44.10 | 48,705 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CATX | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.69 | 1,556,331 |
| CBAT | 1.015▼ | -0.015 (-1.46%) | 1.03 | 1.00 | 119,188 |
| CBIO | 11.10▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 114,807 |
| CBNA | 36.29▲ | +0.78 (+2.20%) | 36.37 | 35.6511 | 3,315 |
| CBRE | 136.28▲ | +1.21 (+0.90%) | 138.73 | 136.06 | 1,564,938 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CCB | 78.49▲ | +1.25 (+1.62%) | 78.985 | 77.33 | 122,712 |
| CCC | 6.17▲ | +0.19 (+3.18%) | 6.22 | 6.01 | 8,826,548 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CCEP | 100.77▲ | +0.16 (+0.16%) | 101.98 | 100.60 | 1,066,420 |
| CCI | 87.93▲ | +0.41 (+0.47%) | 88.69 | 87.38 | 2,101,900 |
| CCJ | 111.52▲ | +1.21 (+1.10%) | 114.05 | 109.72 | 2,548,407 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CCOI | 20.33▲ | +1.00 (+5.17%) | 21.23 | 19.3424 | 949,209 |
| CD | 4.81▲ | +0.21 (+4.57%) | 4.905 | 4.68 | 99,633 |
| CDC | 71.5128▲ | +0.1083 (+0.15%) | 72.03 | 71.46 | 11,118 |
| CDE | 21.04▲ | +0.09 (+0.43%) | 21.34 | 20.49 | 15,207,905 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CDNA | 17.60▲ | +0.28 (+1.62%) | 17.795 | 17.41 | 380,094 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CDX | 21.77▲ | +0.14 (+0.65%) | 21.8499 | 21.60 | 115,376 |
| CEG | 307.69▲ | +2.11 (+0.69%) | 311.01 | 305.5538 | 2,007,768 |
| CELC | 114.11▼ | -0.79 (-0.69%) | 115.78 | 112.44 | 472,207 |
| CELZ | 1.88▼ | -0.02 (-1.05%) | 1.95 | 1.85 | 13,962 |
| CERY | 35.13▲ | +0.41 (+1.18%) | 35.15 | 34.93 | 204,498 |
| CET | 50.56▼ | -0.085 (-0.17%) | 50.99 | 50.50 | 30,600 |
| CEVA | 18.50▼ | -0.16 (-0.86%) | 19.215 | 18.26 | 273,880 |
| CFG | 57.09▲ | +0.73 (+1.30%) | 57.49 | 56.61 | 2,931,221 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CGBL | 35.30▲ | +0.10 (+0.28%) | 35.43 | 35.24 | 698,775 |
| CGC | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 1.03 | 6,787,161 |
| CGCB | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.47 | 690,754 |
| CGCP | 22.53▲ | +0.05 (+0.22%) | 22.54 | 22.51 | 1,069,804 |
| CGDG | 36.33▲ | +0.08 (+0.22%) | 36.565 | 36.325 | 547,169 |
| CGDV | 43.86▼ | -0.07 (-0.16%) | 44.20 | 43.84 | 3,830,401 |
| CGEM | 13.44▼ | -0.59 (-4.21%) | 14.08 | 13.41 | 569,658 |
| CGEN | 2.27 | +0.00 (+0.00%) | 2.335 | 2.245 | 181,852 |
| CGGE | 31.45▲ | +0.05 (+0.16%) | 31.59 | 31.38 | 543,146 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.33 | 35.07 | 977,242 |
| CGIE | 34.62▲ | +0.09 (+0.26%) | 34.8299 | 34.58 | 481,065 |
| CGMM | 29.80▲ | +0.35 (+1.19%) | 29.895 | 29.67 | 602,325 |
| CGNT | 8.36▼ | -0.02 (-0.24%) | 8.7036 | 8.335 | 320,025 |
| CGNX | 50.12▲ | +0.56 (+1.13%) | 51.31 | 49.50 | 1,864,910 |
| CGO | 11.58▲ | +0.02 (+0.17%) | 11.68 | 11.58 | 16,800 |
| CGSD | 25.94▲ | +0.035 (+0.14%) | 25.94 | 25.92 | 295,170 |
| CGSM | 26.49▼ | -0.01 (-0.04%) | 26.53 | 26.48 | 196,289 |
| CGW | 64.05▲ | +0.10 (+0.16%) | 64.47 | 64.03 | 29,786 |
| CHA | 11.27▲ | +0.18 (+1.62%) | 11.55 | 11.17 | 254,629 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CHCT | 16.55▲ | +0.01 (+0.06%) | 16.76 | 16.52 | 203,684 |
| CHDN | 85.94▼ | -0.26 (-0.30%) | 88.33 | 85.91 | 570,694 |
| CHH | 98.92▲ | +1.96 (+2.02%) | 100.14 | 97.04 | 360,122 |
| CHMI | 2.71▲ | +0.03 (+1.12%) | 2.73 | 2.70 | 99,912 |
| CHRS | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 963,287 |
| CHTR | 222.52▲ | +4.87 (+2.24%) | 227.29 | 220.07 | 1,137,600 |
| CHW | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.51 | 116,500 |