Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.765▼ | -0.02 (-0.10%) | 20.77 | 20.7342 | 80,220 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |
| BSJV | 26.485▲ | +0.0328 (+0.12%) | 26.52 | 26.40 | 9,923 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSMT | 23.12▲ | +0.01 (+0.04%) | 23.23 | 23.10 | 22,162 |
| BSMU | 21.985▼ | -0.015 (-0.07%) | 22.00 | 21.98 | 20,647 |
| BSRR | 35.86▼ | -0.23 (-0.64%) | 36.36 | 35.65 | 34,354 |
| BSTZ | 24.24 | +0.00 (+0.00%) | 24.3599 | 24.00 | 137,661 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BSVO | 26.617▼ | -0.028 (-0.11%) | 26.68 | 26.57 | 96,988 |
| BSY | 34.05▲ | +0.82 (+2.47%) | 34.48 | 33.535 | 1,489,631 |
| BTAI | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.05 | 1,312,138 |
| BTBD | 1.81▲ | +0.065 (+3.72%) | 1.87 | 1.63 | 930,786 |
| BTC | 33.21▲ | +0.34 (+1.03%) | 33.32 | 32.575 | 1,943,809 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BTE | 4.21 | +0.00 (+0.00%) | 4.2699 | 4.19 | 16,192,780 |
| BTI | 56.68▼ | -0.83 (-1.44%) | 57.37 | 56.615 | 3,514,406 |
| BTSG | 46.01▼ | -0.03 (-0.07%) | 46.08 | 45.07 | 1,856,298 |
| BTU | 28.03▲ | +0.34 (+1.23%) | 28.13 | 27.33 | 2,372,952 |
| BUR | 4.73▲ | +0.02 (+0.42%) | 4.86 | 4.675 | 2,778,507 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |
| BV | 12.13▲ | +0.07 (+0.58%) | 12.24 | 11.99 | 233,486 |
| BVAL | 29.1904▲ | +0.0195 (+0.07%) | 29.21 | 29.07 | 15,511 |
| BVFL | 20.125▲ | +0.015 (+0.07%) | 20.20 | 19.72 | 12,952 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| BWB | 18.81▼ | -0.09 (-0.48%) | 19.09 | 18.70 | 49,848 |
| BWEN | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.14 | 69,121 |
| BWMX | 18.31▼ | -0.32 (-1.72%) | 18.80 | 18.20 | 53,353 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| BY | 33.16▼ | -0.18 (-0.54%) | 33.58 | 32.975 | 107,474 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAAP | 26.33▼ | -0.28 (-1.05%) | 26.76 | 26.01 | 150,870 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CACC | 497.36▲ | +7.52 (+1.54%) | 504.025 | 481.91 | 124,170 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CALM | 75.02▼ | -0.54 (-0.71%) | 76.045 | 74.94 | 564,901 |
| CAMP | 4.59▲ | +0.07 (+1.55%) | 4.85 | 4.50 | 157,109 |
| CANG | 0.4519▼ | -0.0121 (-2.61%) | 0.481 | 0.4402 | 578,706 |
| CAPR | 35.04▲ | +0.32 (+0.92%) | 35.30 | 34.07 | 745,047 |
| CARE | 24.29▼ | -0.15 (-0.61%) | 24.49 | 24.15 | 180,757 |
| CARG | 35.86▲ | +0.09 (+0.25%) | 36.27 | 35.63 | 614,021 |
| CATX | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.06 | 704,833 |
| CATY | 53.33▼ | -0.53 (-0.98%) | 53.88 | 52.97 | 305,791 |
| CAVA | 88.44▲ | +0.26 (+0.29%) | 90.25 | 87.52 | 2,008,334 |
| CBAT | 0.8145▼ | -0.0036 (-0.44%) | 0.82 | 0.8101 | 59,416 |
| CBL | 42.32▼ | -0.06 (-0.14%) | 42.36 | 41.845 | 113,717 |
| CBNK | 31.90▼ | -0.01 (-0.03%) | 31.98 | 31.41 | 50,178 |
| CBRE | 147.48▲ | +0.41 (+0.28%) | 148.835 | 145.77 | 1,215,815 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CBU | 61.74▼ | -0.25 (-0.40%) | 62.04 | 60.72 | 180,366 |
| CBZ | 30.35▲ | +1.26 (+4.33%) | 30.99 | 29.12 | 801,243 |
| CC | 23.03▲ | +0.14 (+0.61%) | 23.06 | 22.27 | 1,697,679 |
| CCB | 83.29▲ | +1.25 (+1.52%) | 83.845 | 82.04 | 83,289 |
| CCC | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.225 | 7,388,570 |
| CCCC | 2.89▲ | +0.13 (+4.71%) | 2.94 | 2.755 | 1,843,235 |
| CCI | 85.63▼ | -0.64 (-0.74%) | 87.0543 | 85.45 | 2,067,241 |
| CCIF | 3.41▲ | +0.12 (+3.65%) | 3.42 | 3.28 | 86,487 |
| CCL | 28.82▲ | +0.13 (+0.45%) | 29.13 | 28.271 | 18,593,840 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CCSO | 27.235▼ | -0.19 (-0.69%) | 27.44 | 27.15 | 3,304 |
| CD | 4.61▼ | -0.13 (-2.74%) | 4.90 | 4.47 | 75,498 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CDLX | 1.01▲ | +0.0439 (+4.54%) | 1.02 | 0.945 | 1,091,444 |
| CDRO | 8.79▲ | +0.14 (+1.62%) | 8.9075 | 8.48 | 10,722 |
| CDW | 129.56▼ | -0.48 (-0.37%) | 130.94 | 128.28 | 1,015,326 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CE | 64.73▼ | -0.37 (-0.57%) | 65.81 | 63.60 | 1,537,746 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CENT | 37.57▲ | +0.67 (+1.82%) | 37.68 | 36.42 | 63,693 |
| CENTA | 33.68▲ | +0.12 (+0.36%) | 33.74 | 33.06 | 182,711 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CEV | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.25 | 10,513 |
| CEVA | 22.15▲ | +0.68 (+3.17%) | 22.395 | 21.24 | 244,263 |
| CFA | 94.6263▼ | -0.1222 (-0.13%) | 94.905 | 94.41 | 5,306 |
| CFFN | 7.58▼ | -0.04 (-0.52%) | 7.645 | 7.535 | 610,002 |
| CFR | 142.01▼ | -0.35 (-0.25%) | 142.755 | 140.79 | 285,507 |
| CGAU | 19.37▼ | -0.42 (-2.12%) | 19.93 | 19.26 | 1,624,973 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGGE | 32.89▼ | -0.01 (-0.03%) | 32.92 | 32.73 | 500,530 |
| CGNG | 34.53▼ | -0.02 (-0.06%) | 34.56 | 34.35 | 436,421 |
| CGNX | 54.64▼ | -0.94 (-1.69%) | 55.48 | 53.83 | 1,342,283 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGUS | 41.59▲ | +0.16 (+0.39%) | 41.625 | 41.36 | 1,000,104 |
| CGVV | 28.585▼ | -0.075 (-0.26%) | 28.66 | 28.53 | 41,211 |
| CGW | 66.03▼ | -1.32 (-1.96%) | 67.07 | 65.9401 | 25,442 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHAU | 22.45▼ | -0.34 (-1.49%) | 22.47 | 22.28 | 87,665 |
| CHCO | 125.75▼ | -1.60 (-1.26%) | 127.07 | 125.225 | 75,779 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHGX | 28.8298▲ | +0.1799 (+0.63%) | 28.83 | 28.66 | 5,092 |
| CHR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.48 | 39,811 |
| CHRD | 129.90▲ | +0.75 (+0.58%) | 131.7199 | 127.45 | 712,495 |
| CHT | 42.93▲ | +0.33 (+0.77%) | 43.025 | 42.545 | 127,825 |