Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 48.05▼ | -0.16 (-0.33%) | 48.65 | 47.88 | 94,027 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BSX | 46.92▲ | +0.16 (+0.34%) | 47.25 | 46.20 | 11,143,701 |
| BTDR | 18.25▼ | -0.07 (-0.38%) | 19.1599 | 18.05 | 5,498,752 |
| BTF | 17.2953▼ | -0.2563 (-1.46%) | 17.39 | 17.2278 | 3,287 |
| BTGO | 5.44▼ | -0.15 (-2.68%) | 5.80 | 5.3801 | 1,027,931 |
| BTOG | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.0122 | 87,249 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| BTX | 9.16▼ | -0.19 (-2.03%) | 9.38 | 9.16 | 528,268 |
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BUL | 59.48▼ | -0.2483 (-0.42%) | 60.002 | 59.48 | 5,978 |
| BULL | 6.72▼ | -0.14 (-2.04%) | 6.965 | 6.70 | 7,927,325 |
| BUR | 4.43▼ | -0.03 (-0.67%) | 4.56 | 4.335 | 1,661,530 |
| BUUU | 17.925▼ | -0.955 (-5.06%) | 18.68 | 17.60 | 19,169 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BVS | 8.72▲ | +0.12 (+1.40%) | 8.815 | 8.58 | 366,560 |
| BW | 16.63▲ | +0.30 (+1.84%) | 17.36 | 15.95 | 2,437,597 |
| BWA | 72.60▼ | -0.92 (-1.25%) | 73.92 | 72.07 | 2,001,350 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BWMX | 17.90▼ | -0.17 (-0.94%) | 18.62 | 17.90 | 55,016 |
| BWXT | 196.93▲ | +2.99 (+1.54%) | 200.00 | 194.78 | 631,559 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BYD | 86.47▼ | -1.20 (-1.37%) | 88.61 | 86.47 | 601,802 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| BYND | 0.6844▼ | -0.0176 (-2.51%) | 0.7321 | 0.6826 | 23,985,475 |
| BYRE | 27.5247▲ | +0.0447 (+0.16%) | 27.6601 | 27.5247 | 1,613 |
| BZUN | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 154,826 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CAE | 25.48▲ | +0.23 (+0.91%) | 25.64 | 25.12 | 456,218 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |
| CAI | 17.98▼ | -0.20 (-1.10%) | 18.50 | 17.95 | 1,718,024 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CALI | 50.48▲ | +0.0048 (+0.01%) | 50.50 | 50.47 | 67,826 |
| CALM | 79.03▼ | -0.54 (-0.68%) | 80.25 | 78.145 | 476,009 |
| CALX | 38.20▼ | -0.13 (-0.34%) | 38.605 | 37.705 | 664,645 |
| CAM | 25.085▲ | +0.015 (+0.06%) | 25.11 | 25.075 | 86,808 |
| CANC | 37.1829▼ | -0.2879 (-0.77%) | 37.45 | 36.91 | 10,323 |
| CAPR | 26.05▼ | -0.67 (-2.51%) | 27.03 | 25.60 | 649,770 |
| CARR | 71.15▲ | +0.02 (+0.03%) | 72.525 | 71.105 | 4,240,204 |
| CARY | 20.845▲ | +0.0297 (+0.14%) | 20.86 | 20.82 | 244,828 |
| CASY | 865.28▼ | -7.11 (-0.82%) | 887.39 | 863.01 | 408,838 |
| CATH | 89.56▼ | -0.2571 (-0.29%) | 90.0281 | 89.46 | 22,565 |
| CB | 328.89▲ | +1.94 (+0.59%) | 331.99 | 326.00 | 1,045,824 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CBK | 30.69▼ | -0.065 (-0.21%) | 31.13 | 30.60 | 34,041 |
| CBLL | 17.92▼ | -0.67 (-3.60%) | 18.80 | 17.80 | 201,148 |
| CBRE | 135.47▲ | +1.31 (+0.98%) | 136.88 | 134.54 | 1,160,716 |
| CBRL | 43.75▲ | +0.26 (+0.60%) | 44.66 | 43.25 | 1,038,801 |
| CCCC | 3.84▲ | +0.02 (+0.52%) | 3.93 | 3.61 | 1,539,201 |
| CCEF | 29.6439▼ | -0.0538 (-0.18%) | 29.78 | 29.62 | 1,926 |
| CCJ | 107.88▲ | +0.86 (+0.80%) | 110.37 | 105.7741 | 2,339,063 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.2978 | 2.19 | 443,870 |
| CCOI | 16.05▼ | -0.40 (-2.43%) | 16.97 | 16.00 | 910,366 |
| CCSI | 34.72▲ | +0.06 (+0.17%) | 35.28 | 33.6699 | 103,156 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDIO | 1.96▼ | -0.01 (-0.51%) | 2.09 | 1.93 | 38,877 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CDNS | 387.85▼ | -6.65 (-1.69%) | 398.27 | 387.19 | 1,590,334 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CDX | 21.255▲ | +0.045 (+0.21%) | 21.3299 | 21.22 | 106,500 |
| CE | 51.93▼ | -1.84 (-3.42%) | 53.95 | 51.19 | 957,648 |
| CECO | 92.55▼ | -2.46 (-2.59%) | 96.61 | 92.37 | 569,107 |
| CEF | 45.04▲ | +0.02 (+0.04%) | 45.24 | 44.7793 | 341,074 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CENN | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 6,468 |
| CET | 52.89▼ | -0.22 (-0.41%) | 53.6945 | 52.745 | 24,895 |
| CEVA | 45.80▼ | -2.65 (-5.47%) | 49.415 | 45.735 | 552,614 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CG | 46.83▲ | +0.59 (+1.28%) | 47.235 | 46.25 | 2,248,826 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CGIC | 36.86▼ | -0.24 (-0.65%) | 37.18 | 36.86 | 399,509 |
| CGMM | 32.26▼ | -0.02 (-0.06%) | 32.485 | 32.255 | 835,222 |
| CGMU | 27.43▲ | +0.01 (+0.04%) | 27.47 | 27.425 | 844,992 |
| CGO | 13.66▲ | +0.06 (+0.44%) | 13.6999 | 13.545 | 18,816 |
| CGON | 60.28▲ | +0.73 (+1.23%) | 60.61 | 58.96 | 505,598 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CHA | 11.52▼ | -0.28 (-2.37%) | 11.9129 | 11.44 | 529,567 |
| CHAT | 95.68▼ | -2.87 (-2.91%) | 98.7999 | 95.61 | 593,424 |
| CHCT | 17.70▲ | +0.11 (+0.63%) | 17.7799 | 17.53 | 89,423 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CHMI | 2.38 | +0.00 (+0.00%) | 2.4182 | 2.38 | 116,383 |
| CHRW | 189.40▼ | -0.85 (-0.45%) | 190.67 | 187.31 | 1,038,247 |
| CHT | 46.27▲ | +0.28 (+0.61%) | 46.48 | 46.22 | 86,575 |
| CHTR | 141.78▼ | -1.93 (-1.34%) | 145.60 | 140.75 | 2,117,343 |
| CI | 291.88▼ | -1.95 (-0.66%) | 295.68 | 288.373 | 853,017 |
| CIA | 5.62▲ | +0.02 (+0.36%) | 5.72 | 5.49 | 52,422 |
| CIBR | 85.08▼ | -1.19 (-1.38%) | 86.72 | 84.70 | 1,043,818 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.62 | 46,442 |
| CIFR | 26.21▲ | +0.18 (+0.69%) | 27.39 | 25.935 | 18,859,998 |
| CIG.C | 3.08▼ | -0.024 (-0.77%) | 3.10 | 3.07 | 2,359 |
| CIK | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.48 | 404,631 |
| CLCG | 29.0072▼ | -0.1388 (-0.48%) | 29.06 | 29.0072 | 1,213 |
| CLDT | 13.04▲ | +0.31 (+2.44%) | 13.055 | 12.75 | 228,907 |