Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 33.85▼ | -0.29 (-0.85%) | 33.91 | 32.88 | 228,155 |
| CE | 46.98▲ | +0.72 (+1.56%) | 47.60 | 45.815 | 1,140,881 |
| CECO | 73.00▼ | -2.22 (-2.95%) | 75.36 | 71.84 | 680,466 |
| CEF | 46.30▲ | +0.76 (+1.67%) | 46.62 | 45.4944 | 450,181 |
| CELC | 90.57▼ | -3.08 (-3.29%) | 93.23 | 90.26 | 936,890 |
| CENN | 3.67▲ | +0.035 (+0.96%) | 3.67 | 3.50 | 3,324 |
| CETY | 0.984▲ | +0.0239 (+2.49%) | 0.99 | 0.94 | 23,429 |
| CEV | 10.65 | +0.00 (+0.00%) | 10.65 | 10.615 | 16,177 |
| CFBK | 34.52▼ | -0.16 (-0.46%) | 34.675 | 34.0601 | 43,658 |
| CFG | 69.71▼ | -1.05 (-1.48%) | 70.805 | 69.68 | 2,117,520 |
| CG | 47.99▼ | -1.41 (-2.85%) | 49.36 | 47.80 | 2,308,754 |
| CGHY | 25.25▼ | -0.015 (-0.06%) | 25.25 | 25.18 | 22,436 |
| CGIC | 36.80 | +0.00 (+0.00%) | 36.94 | 36.70 | 367,647 |
| CGNX | 59.73▼ | -0.91 (-1.50%) | 60.47 | 59.26 | 1,519,673 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CGVV | 32.03▼ | -0.21 (-0.65%) | 32.19 | 32.02 | 34,804 |
| CGW | 64.86▼ | -0.4825 (-0.74%) | 65.21 | 64.73 | 15,793 |
| CHAT | 87.80▲ | +0.03 (+0.03%) | 88.3199 | 86.905 | 379,732 |
| CHEF | 108.84▲ | +1.48 (+1.38%) | 109.15 | 105.78 | 386,902 |
| CHGG | 0.7527▼ | -0.0071 (-0.93%) | 0.7994 | 0.745 | 724,651 |
| CHH | 109.25▲ | +0.04 (+0.04%) | 110.615 | 108.72 | 385,289 |
| CHI | 12.89▼ | -0.13 (-1.00%) | 12.99 | 12.80 | 118,155 |
| CHKP | 130.32▼ | -2.03 (-1.53%) | 133.65 | 130.21 | 795,195 |
| CHMG | 82.70▲ | +1.06 (+1.30%) | 82.97 | 80.84 | 35,090 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.83 | 5.64 | 243,033 |
| CHRW | 143.83▼ | -0.69 (-0.48%) | 145.51 | 143.157 | 1,140,504 |
| CHW | 8.43▼ | -0.04 (-0.47%) | 8.48 | 8.37 | 119,740 |
| CI | 274.41▼ | -3.04 (-1.10%) | 278.80 | 274.12 | 1,088,034 |
| CIB | 98.65▼ | -1.02 (-1.02%) | 99.99 | 97.835 | 140,907 |
| CIEN | 392.48▼ | -6.99 (-1.75%) | 404.3494 | 389.10 | 1,452,195 |
| CIGI | 106.70▼ | -3.03 (-2.76%) | 109.54 | 106.545 | 138,152 |
| CII | 24.10▼ | -0.32 (-1.31%) | 24.58 | 24.06 | 67,484 |
| CINF | 168.19▼ | -0.30 (-0.18%) | 169.04 | 166.73 | 426,522 |
| CION | 7.30▼ | -0.02 (-0.27%) | 7.3562 | 7.175 | 328,437 |
| CLIP | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 173,418 |
| CLMT | 48.29▼ | -0.90 (-1.83%) | 50.305 | 48.025 | 835,033 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.9273 | 52.885 | 142,500 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 98,078 |
| CLPR | 3.23▲ | +0.07 (+2.22%) | 3.235 | 3.13 | 35,815 |
| CLPT | 15.19▼ | -0.77 (-4.82%) | 16.075 | 15.18 | 398,125 |
| CLS | 302.00▲ | +0.64 (+0.21%) | 304.00 | 294.56 | 1,564,646 |
| CLSM | 27.2988▼ | -0.1839 (-0.67%) | 27.40 | 27.28 | 6,413 |
| CMBS | 48.4233▲ | +0.0433 (+0.09%) | 48.50 | 48.36 | 21,213 |
| CMCSA | 26.42▼ | -0.17 (-0.64%) | 26.76 | 26.25 | 18,863,976 |
| CMCT | 5.16▲ | +0.16 (+3.20%) | 5.18 | 4.7501 | 21,001 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CME | 270.87▲ | +3.93 (+1.47%) | 273.18 | 266.42 | 1,567,396 |
| CMPS | 13.82▼ | -0.19 (-1.36%) | 14.20 | 13.65 | 1,991,729 |
| CMPX | 2.36▼ | -0.12 (-4.84%) | 2.455 | 2.31 | 2,179,350 |
| CMT | 26.18▲ | +0.08 (+0.31%) | 26.66 | 25.94 | 15,413 |
| CMTL | 1.735▲ | +0.005 (+0.29%) | 1.76 | 1.705 | 183,811 |
| CNI | 128.23▲ | +0.59 (+0.46%) | 130.07 | 127.39 | 951,314 |
| CNK | 36.89▼ | -0.43 (-1.15%) | 37.99 | 36.79 | 1,328,760 |
| CNNE | 15.02▼ | -0.10 (-0.66%) | 15.135 | 14.94 | 292,863 |
| CNOB | 32.25▲ | +0.21 (+0.66%) | 32.32 | 31.80 | 269,178 |
| CNSP | 6.00▲ | +0.17 (+2.92%) | 6.0763 | 5.71 | 3,841 |
| CNTY | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 38,191 |
| CNXC | 25.20▼ | -0.52 (-2.02%) | 26.40 | 25.16 | 943,551 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COLD | 15.02▼ | -0.06 (-0.40%) | 15.23 | 14.845 | 2,199,107 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| COPP | 43.06▲ | +0.64 (+1.51%) | 43.155 | 41.71 | 60,270 |
| COPY | 15.77▼ | -0.11 (-0.69%) | 15.85 | 15.73 | 93,339 |
| CORP | 95.0098▼ | -0.2702 (-0.28%) | 95.1797 | 94.97 | 71,771 |
| CORT | 121.05▲ | +2.03 (+1.71%) | 121.72 | 116.3132 | 785,425 |
| COWG | 39.4723▼ | -0.1095 (-0.28%) | 39.79 | 39.385 | 181,778 |
| COWS | 40.0182▼ | -0.2044 (-0.51%) | 40.27 | 40.0182 | 4,173 |
| CP | 94.83▲ | +0.39 (+0.41%) | 95.9939 | 93.96 | 1,620,071 |
| CPAC | 11.78▲ | +0.08 (+0.68%) | 11.95 | 11.67 | 40,009 |
| CPAI | 51.98▼ | -0.2515 (-0.48%) | 52.46 | 51.90 | 50,260 |
| CPNG | 16.26▼ | -0.40 (-2.40%) | 16.58 | 16.13 | 13,826,099 |
| CPSH | 3.82▼ | -0.18 (-4.50%) | 3.98 | 3.80 | 182,348 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CPSR | 26.085▼ | -0.015 (-0.06%) | 26.085 | 26.085 | 564 |
| CPZ | 13.30▼ | -0.015 (-0.11%) | 13.44 | 13.1901 | 53,471 |
| CRAI | 174.38▲ | +1.05 (+0.61%) | 176.35 | 172.60 | 87,779 |
| CRBN | 257.196▼ | -1.704 (-0.66%) | 258.34 | 257.19 | 3,322 |
| CRBU | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 892,576 |
| CRDO | 231.35▼ | -3.47 (-1.48%) | 236.4999 | 226.58 | 3,271,858 |
| CRIB | 25.54▲ | +0.061 (+0.24%) | 25.54 | 25.54 | 100 |
| CRIS | 1.61▼ | -0.11 (-6.40%) | 1.715 | 1.59 | 133,529 |
| CRMT | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.81 | 314,659 |
| CRSH | 20.8003▲ | +0.0782 (+0.38%) | 21.00 | 20.60 | 11,039 |
| CRTC | 40.5615▼ | -0.3971 (-0.97%) | 40.80 | 40.48 | 4,560 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CRY | 17.675▲ | +0.125 (+0.71%) | 17.71 | 17.645 | 6,278 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CSCS | 13.936▲ | +0.1296 (+0.94%) | 13.965 | 13.84 | 10,602 |
| CSD | 134.656▼ | -0.6234 (-0.46%) | 135.27 | 134.1745 | 8,026 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |
| CSPF | 25.93▼ | -0.09 (-0.35%) | 25.99 | 25.90 | 37,457 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CSRE | 29.09▲ | +0.07 (+0.24%) | 29.20 | 28.945 | 95,095 |
| CSSD | 25.1205▼ | -0.0195 (-0.08%) | 25.14 | 25.11 | 4,336 |
| CSW | 322.62▼ | -5.59 (-1.70%) | 326.5099 | 319.41 | 85,397 |
| CSX | 50.97▲ | +0.29 (+0.57%) | 51.455 | 50.325 | 7,753,605 |