Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRUN | 17.50▼ | -0.70 (-3.85%) | 18.72 | 17.10 | 1,104,075 |
| BSAC | 35.48▲ | +0.32 (+0.91%) | 35.62 | 34.96 | 148,326 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCW | 20.285▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 204,302 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSGT | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.01 | 2,705 |
| BSJS | 21.785▲ | +0.005 (+0.02%) | 21.79 | 21.76 | 143,354 |
| BSJT | 21.165▼ | -0.01 (-0.05%) | 21.19 | 21.15 | 132,756 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BSMU | 21.785▲ | +0.05 (+0.23%) | 21.80 | 21.7701 | 35,376 |
| BSMV | 20.8361▼ | -0.009 (-0.04%) | 20.90 | 20.82 | 25,426 |
| BSMW | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 19,957 |
| BSOL | 10.41▲ | +0.30 (+2.97%) | 10.49 | 10.33 | 1,795,278 |
| BST | 49.07▲ | +0.32 (+0.66%) | 49.28 | 48.905 | 66,881 |
| BSTZ | 30.32▲ | +0.24 (+0.80%) | 30.62 | 29.7632 | 180,299 |
| BSY | 35.31▲ | +0.10 (+0.28%) | 35.875 | 34.75 | 1,987,893 |
| BTAI | 0.9279▲ | +0.0262 (+2.91%) | 0.9579 | 0.893 | 626,975 |
| BTAL | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.9212 | 483,053 |
| BTBT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 16,891,674 |
| BTCS | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.10 | 468,388 |
| BTQ | 3.94▼ | -0.16 (-3.90%) | 4.07 | 3.91 | 1,296,650 |
| BTSG | 61.45▼ | -0.98 (-1.57%) | 62.891 | 61.23 | 2,276,600 |
| BTT | 22.62▲ | +0.02 (+0.09%) | 22.62 | 22.55 | 54,818 |
| BTU | 24.65▲ | +0.84 (+3.53%) | 24.695 | 23.53 | 1,717,604 |
| BTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.50 | 317,581 |
| BULL | 7.26▼ | -0.06 (-0.82%) | 7.442 | 7.25 | 4,690,726 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BVAL | 32.2132▲ | +0.0349 (+0.11%) | 32.25 | 32.1899 | 15,253 |
| BVC | 12.83▲ | +0.28 (+2.23%) | 13.30 | 12.72 | 20,814 |
| BWFG | 66.83▼ | -0.07 (-0.10%) | 67.57 | 66.15 | 42,643 |
| BWG | 7.78▼ | -0.01 (-0.13%) | 7.85 | 7.78 | 46,086 |
| BWIN | 28.85▼ | -0.69 (-2.34%) | 29.245 | 28.4521 | 714,556 |
| BXDC | 19.88▼ | -0.12 (-0.60%) | 20.13 | 19.70 | 470,430 |
| BXP | 67.90▼ | -1.81 (-2.60%) | 69.41 | 67.275 | 890,765 |
| BY | 38.45▼ | -0.38 (-0.98%) | 38.82 | 38.31 | 153,798 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BZFD | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.12 | 493,329 |
| BZUN | 2.93▼ | -0.03 (-1.01%) | 3.025 | 2.89 | 126,112 |
| CABA | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 2,597,666 |
| CACC | 581.25▼ | -4.33 (-0.74%) | 590.57 | 576.79 | 93,916 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CAG | 14.77▼ | -0.34 (-2.25%) | 15.015 | 14.665 | 7,595,028 |
| CAL | 14.47▼ | -0.03 (-0.21%) | 14.92 | 14.39 | 294,008 |
| CALM | 81.98▼ | -3.10 (-3.64%) | 84.69 | 81.65 | 706,784 |
| CALX | 38.17▲ | +0.19 (+0.50%) | 39.50 | 37.61 | 791,541 |
| CAML | 41.456▼ | -0.0452 (-0.11%) | 41.63 | 41.4401 | 16,135 |
| CAN | 0.20▼ | -0.0138 (-6.45%) | 0.22 | 0.198 | 6,877,703 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CANQ | 30.4789▼ | -0.1787 (-0.58%) | 30.55 | 30.4789 | 1,323 |
| CAPR | 3.85▼ | -0.24 (-5.87%) | 4.105 | 3.805 | 3,069,017 |
| CAR | 138.61▼ | -3.57 (-2.51%) | 143.43 | 138.00 | 296,517 |
| CARR | 63.44▼ | -0.57 (-0.89%) | 64.64 | 63.30 | 3,470,424 |
| CASS | 57.29▼ | -0.70 (-1.21%) | 57.69 | 56.90 | 54,000 |
| CAT | 837.58▼ | -4.61 (-0.55%) | 854.93 | 835.86 | 1,900,928 |
| CATY | 63.37▼ | -0.04 (-0.06%) | 63.57 | 62.91 | 352,442 |
| CB | 348.30▼ | -2.01 (-0.57%) | 351.25 | 345.50 | 1,277,869 |
| CBAN | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.73 | 124,837 |
| CBIO | 17.33▲ | +0.49 (+2.91%) | 17.59 | 16.72 | 225,963 |
| CBL | 55.70▼ | -0.85 (-1.50%) | 56.30 | 54.74 | 175,225 |
| CBNA | 47.92▲ | +1.26 (+2.70%) | 47.92 | 45.90 | 12,816 |
| CBNK | 37.31▼ | -0.47 (-1.24%) | 38.1099 | 37.13 | 39,600 |
| CBON | 23.98▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 4,094 |
| CBRS | 230.01▲ | +3.28 (+1.45%) | 234.25 | 224.10 | 3,676,558 |
| CBT | 86.45▼ | -1.17 (-1.34%) | 88.27 | 86.06 | 312,227 |
| CBU | 64.03▼ | -0.82 (-1.26%) | 64.84 | 63.79 | 121,635 |
| CBUS | 1.91▲ | +0.10 (+5.52%) | 1.97 | 1.80 | 215,199 |
| CBZ | 54.43▼ | -0.07 (-0.13%) | 54.645 | 54.415 | 723,887 |
| CCCC | 3.62▼ | -0.11 (-2.95%) | 3.75 | 3.60 | 1,928,845 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 22,454 |
| CCJ | 97.31▼ | -0.08 (-0.08%) | 99.08 | 96.755 | 1,766,846 |
| CCS | 68.89▼ | -2.42 (-3.39%) | 70.78 | 68.33 | 165,835 |
| CCSB | 19.83▼ | -0.06 (-0.30%) | 19.90 | 19.83 | 2,531 |
| CCU | 12.12▲ | +0.17 (+1.42%) | 12.16 | 11.70 | 109,314 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDP | 36.47▼ | -0.67 (-1.80%) | 36.865 | 36.36 | 607,135 |
| CDRO | 8.855▼ | -0.115 (-1.28%) | 8.96 | 8.855 | 16,109 |
| CDW | 136.43▲ | +0.62 (+0.46%) | 137.31 | 134.38 | 1,442,143 |
| CDZI | 3.32▼ | -0.14 (-4.05%) | 3.4739 | 3.31 | 606,664 |
| CEG | 270.43▲ | +0.54 (+0.20%) | 275.17 | 268.36 | 1,886,748 |
| CEPF | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 21,043 |
| CERT | 8.07▼ | -0.13 (-1.59%) | 8.175 | 7.985 | 2,804,310 |
| CETY | 0.9061▲ | +0.0261 (+2.97%) | 0.9275 | 0.86 | 18,885 |
| CEW | 19.842▼ | -0.078 (-0.39%) | 19.87 | 19.842 | 5,331 |
| CFBK | 35.27▼ | -0.70 (-1.95%) | 36.105 | 35.17 | 43,022 |
| CFFI | 85.26▼ | -2.68 (-3.05%) | 87.60 | 84.26 | 9,611 |
| CFR | 165.65▲ | +1.15 (+0.70%) | 165.74 | 162.32 | 280,583 |
| CGBL | 38.31▼ | -0.08 (-0.21%) | 38.4099 | 38.27 | 1,182,997 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGGE | 35.74▼ | -0.04 (-0.11%) | 35.87 | 35.71 | 369,281 |
| CGGO | 40.50▼ | -0.13 (-0.32%) | 40.71 | 40.50 | 982,057 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CGIC | 36.72▼ | -0.18 (-0.49%) | 36.8262 | 36.69 | 333,277 |
| CGIE | 38.11▼ | -0.08 (-0.21%) | 38.234 | 38.11 | 304,458 |
| CGNG | 36.47▼ | -0.13 (-0.36%) | 36.60 | 36.42 | 395,238 |
| CGNT | 9.33▲ | +0.13 (+1.41%) | 9.39 | 9.06 | 403,726 |