Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BUI | 25.66▼ | -0.10 (-0.39%) | 26.00 | 25.5804 | 56,238 |
| BUL | 60.59▼ | -0.85 (-1.38%) | 60.865 | 60.59 | 4,873 |
| BULL | 5.65▼ | -0.26 (-4.40%) | 5.9399 | 5.61 | 7,538,412 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 205,600 |
| BV | 10.59▼ | -0.16 (-1.49%) | 10.725 | 10.47 | 634,907 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWG | 6.84▼ | -0.09 (-1.30%) | 6.88 | 6.82 | 69,067 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BWX | 21.40▼ | -0.02 (-0.09%) | 21.48 | 21.37 | 408,300 |
| BWZ | 26.75▲ | +0.02 (+0.07%) | 26.79 | 26.67 | 55,300 |
| BXDC | 16.00▲ | +0.12 (+0.76%) | 16.30 | 15.76 | 1,638,774 |
| BXMT | 10.60▲ | +0.02 (+0.19%) | 10.645 | 10.325 | 2,181,912 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.405 | 6.995 | 864,513 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CACC | 545.04▼ | -13.86 (-2.48%) | 553.90 | 542.7901 | 67,264 |
| CAE | 25.00▼ | -0.02 (-0.08%) | 25.045 | 24.08 | 365,295 |
| CAF | 16.27▲ | +0.01 (+0.06%) | 16.37 | 16.215 | 6,445 |
| CAG | 14.86▼ | -0.21 (-1.39%) | 15.145 | 14.77 | 9,423,330 |
| CAI | 32.00▲ | +0.29 (+0.91%) | 32.16 | 30.95 | 2,321,776 |
| CALY | 14.13▼ | -0.23 (-1.60%) | 14.30 | 13.93 | 1,185,283 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CARG | 31.52▼ | -1.21 (-3.70%) | 32.5101 | 31.43 | 914,936 |
| CARL | 14.53▼ | -0.08 (-0.55%) | 14.785 | 14.35 | 55,639 |
| CARR | 56.24▼ | -0.24 (-0.42%) | 56.555 | 55.08 | 3,883,198 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CATH | 90.49▼ | -0.45 (-0.49%) | 90.85 | 90.40 | 21,300 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBNA | 51.00▲ | +0.15 (+0.29%) | 51.24 | 49.205 | 12,086 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CBRL | 67.66▲ | +0.35 (+0.52%) | 68.07 | 66.01 | 697,204 |
| CBU | 62.42▲ | +0.05 (+0.08%) | 62.78 | 61.66 | 190,456 |
| CCB | 45.22▲ | +0.32 (+0.71%) | 45.62 | 44.25 | 139,681 |
| CCG | 8.02▲ | +0.34 (+4.43%) | 8.8789 | 7.51 | 23,133 |
| CCK | 117.29▼ | -1.97 (-1.65%) | 119.295 | 116.525 | 617,392 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDL | 80.188▼ | -0.601 (-0.74%) | 80.35 | 79.89 | 5,200 |
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CDPI | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CE | 47.71▲ | +0.49 (+1.04%) | 47.78 | 46.08 | 1,194,149 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CELH | 28.47▲ | +0.11 (+0.39%) | 28.81 | 27.95 | 4,088,262 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CFA | 100.044▼ | -0.837 (-0.83%) | 100.30 | 99.95 | 3,600 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGHY | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.515 | 46,000 |
| CGIB | 25.10▼ | -0.01 (-0.04%) | 25.135 | 25.06 | 89,900 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CGW | 65.42▼ | -0.08 (-0.12%) | 65.55 | 65.15 | 12,000 |
| CHA | 12.36▼ | -0.10 (-0.80%) | 12.50 | 12.26 | 443,200 |
| CHDN | 83.73▼ | -0.72 (-0.85%) | 84.32 | 82.37 | 764,175 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHPT | 8.35▲ | +0.14 (+1.71%) | 8.46 | 7.98 | 779,245 |
| CHRW | 141.17▼ | -1.14 (-0.80%) | 141.91 | 139.14 | 1,251,757 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIGI | 92.89▼ | -3.57 (-3.70%) | 96.02 | 91.355 | 175,329 |
| CIM | 8.42▼ | -0.03 (-0.36%) | 8.50 | 8.34 | 1,005,590 |
| CINT | 3.21▲ | +0.12 (+3.88%) | 3.22 | 3.0817 | 38,726 |
| CLBK | 10.85▼ | -0.01 (-0.09%) | 10.915 | 10.79 | 2,145,490 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLFD | 27.70▲ | +0.20 (+0.73%) | 28.125 | 27.26 | 103,096 |
| CLIR | 2.31▼ | -0.14 (-5.71%) | 2.53 | 2.17 | 16,300 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 3,320 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.94 | 52.904 | 274,100 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLX | 86.40▼ | -2.26 (-2.55%) | 88.3593 | 85.87 | 1,977,160 |
| CMDB | 19.97▲ | +0.03 (+0.15%) | 20.13 | 19.45 | 43,854 |