Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 6.15▼ | -0.13 (-2.07%) | 6.2201 | 6.15 | 2,248 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BROS | 50.71▼ | -0.52 (-1.02%) | 51.83 | 50.50 | 2,459,492 |
| BRSL | 11.32▼ | -0.15 (-1.31%) | 11.44 | 11.225 | 1,194,493 |
| BRSP | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.76 | 836,663 |
| BRTR | 49.68 | +0.00 (+0.00%) | 49.709 | 49.655 | 53,288 |
| BSBK | 9.12▼ | -0.105 (-1.14%) | 9.3498 | 9.10 | 7,743 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |
| BSCW | 20.275▲ | +0.0096 (+0.05%) | 20.29 | 20.265 | 217,227 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BSJS | 21.78▲ | +0.02 (+0.09%) | 21.80 | 21.75 | 106,098 |
| BSJT | 21.14▼ | -0.03 (-0.14%) | 21.20 | 21.13 | 89,861 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.74 | 25.71 | 38,643 |
| BSJV | 25.9753▼ | -0.0205 (-0.08%) | 26.07 | 25.87 | 31,860 |
| BSMQ | 23.515▲ | +0.01 (+0.04%) | 23.56 | 23.48 | 29,046 |
| BSMR | 23.635 | +0.00 (+0.00%) | 23.65 | 23.62 | 31,610 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |
| BSP | 46.15▲ | +3.76 (+8.87%) | 46.94 | 42.50 | 1,244,525 |
| BSRR | 39.83▲ | +0.34 (+0.86%) | 40.01 | 39.26 | 43,243 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BTI | 56.28▼ | -1.16 (-2.02%) | 56.96 | 56.21 | 2,781,540 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BTOG | 3.55▲ | +0.13 (+3.80%) | 3.75 | 3.37 | 416,339 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BTX | 9.06▲ | +0.13 (+1.46%) | 9.11 | 9.02 | 342,361 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUSE | 30.20▲ | +0.07 (+0.23%) | 30.28 | 29.745 | 419,375 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BUYB | 43.2927▼ | -0.2974 (-0.68%) | 43.50 | 43.29 | 2,154 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |
| BVS | 13.79▼ | -0.18 (-1.29%) | 14.04 | 13.715 | 435,797 |
| BWAY | 14.40▲ | +0.10 (+0.70%) | 14.61 | 14.15 | 96,561 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.3764 | 15.87 | 49,785 |
| BX | 143.64▲ | +0.44 (+0.31%) | 145.589 | 143.00 | 2,675,784 |
| BXP | 69.97▼ | -0.33 (-0.47%) | 70.72 | 69.51 | 820,987 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| CAG | 16.02▼ | -0.17 (-1.05%) | 16.11 | 15.74 | 8,306,649 |
| CAH | 235.13▼ | -3.27 (-1.37%) | 237.30 | 234.15 | 1,033,535 |
| CAM | 24.86▼ | -0.02 (-0.08%) | 24.87 | 24.845 | 61,095 |
| CAMT | 144.81▲ | +1.56 (+1.09%) | 150.40 | 142.99 | 254,018 |
| CANF | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.3193 | 21,359 |
| CARG | 36.36▲ | +0.16 (+0.44%) | 36.96 | 35.87 | 568,164 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CART | 50.48▼ | -0.29 (-0.57%) | 50.82 | 49.89 | 2,937,119 |
| CARY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 228,857 |
| CAT | 817.00▼ | -4.93 (-0.60%) | 832.99 | 807.31 | 1,786,680 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CB | 338.31▼ | -5.46 (-1.59%) | 341.865 | 336.64 | 1,170,490 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CBK | 33.84▲ | +0.03 (+0.09%) | 33.86 | 33.325 | 28,599 |
| CBLS | 31.344▲ | +0.2892 (+0.93%) | 31.344 | 31.17 | 1,375 |
| CBNA | 45.48▲ | +0.18 (+0.40%) | 45.64 | 44.00 | 12,537 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CBT | 84.58 | +0.00 (+0.00%) | 84.69 | 83.015 | 215,914 |
| CBU | 63.08▼ | -0.08 (-0.13%) | 63.24 | 62.19 | 124,782 |
| CBUS | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 83,581 |
| CC | 15.88▲ | +0.10 (+0.63%) | 15.94 | 15.56 | 1,251,311 |
| CCD | 24.96▼ | -0.01 (-0.04%) | 25.11 | 24.9328 | 37,207 |
| CCEC | 22.78▲ | +0.18 (+0.80%) | 22.85 | 22.40 | 5,362 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCJ | 106.33▼ | -1.03 (-0.96%) | 108.83 | 105.19 | 1,873,073 |
| CCNE | 33.97▲ | +0.09 (+0.27%) | 34.085 | 33.42 | 96,605 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDIG | 26.8655▲ | +0.1563 (+0.59%) | 26.8655 | 26.73 | 4,150 |
| CDL | 80.1942▼ | -0.7036 (-0.87%) | 80.35 | 80.01 | 4,320 |
| CDNL | 41.34▲ | +0.02 (+0.05%) | 42.78 | 41.11 | 414,219 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| CDRE | 31.10▼ | -0.42 (-1.33%) | 31.68 | 30.95 | 234,683 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |
| CDZI | 3.95▼ | -0.08 (-1.99%) | 4.0826 | 3.81 | 706,300 |
| CE | 44.87▲ | +0.17 (+0.38%) | 44.88 | 44.00 | 1,004,535 |
| CEG | 282.41▲ | +2.89 (+1.03%) | 283.81 | 279.09 | 1,717,618 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CENX | 45.89▲ | +1.94 (+4.41%) | 46.14 | 43.725 | 1,406,939 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CERY | 38.19▲ | +0.21 (+0.55%) | 38.44 | 37.88 | 85,019 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CETY | 0.9801▼ | -0.0299 (-2.96%) | 1.015 | 0.98 | 20,766 |
| CEVA | 28.42▲ | +0.79 (+2.86%) | 28.67 | 27.87 | 509,077 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CFA | 101.7014▼ | -0.3134 (-0.31%) | 101.875 | 101.68 | 3,337 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFND | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.73 | 46,014 |
| CG | 49.24▲ | +0.25 (+0.51%) | 50.32 | 48.98 | 2,443,737 |
| CGCB | 25.96 | +0.00 (+0.00%) | 25.987 | 25.9331 | 921,279 |
| CGIC | 37.11▼ | -0.04 (-0.11%) | 37.13 | 36.9742 | 358,283 |
| CGTX | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 270,091 |
| CGVV | 32.23▼ | -0.1378 (-0.43%) | 32.27 | 32.1924 | 28,062 |
| CGW | 65.3625▼ | -0.3775 (-0.57%) | 65.4341 | 65.06 | 15,826 |
| CHAU | 21.89▲ | +0.41 (+1.91%) | 22.00 | 21.75 | 76,159 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHEF | 111.265▼ | -0.745 (-0.67%) | 113.41 | 110.51 | 410,802 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHRW | 151.14▼ | -0.59 (-0.39%) | 153.075 | 149.52 | 1,519,539 |
| CHTR | 148.32▼ | -5.57 (-3.62%) | 152.48 | 148.28 | 1,994,986 |
| CHY | 13.08▲ | +0.07 (+0.54%) | 13.2099 | 12.99 | 87,778 |