Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRN | 49.94▲ | +1.36 (+2.80%) | 51.48 | 49.39 | 117,500 |
| CUE | 18.67▲ | +0.07 (+0.38%) | 18.9824 | 17.25 | 229,460 |
| CURI | 2.71▼ | -0.01 (-0.37%) | 2.735 | 2.66 | 438,590 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| CV | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.24 | 169,968 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.03 | 0.965 | 104,228 |
| CVNY | 16.71▲ | +0.51 (+3.15%) | 16.922 | 15.89 | 18,100 |
| CXAI | 1.94▲ | +0.07 (+3.74%) | 2.05 | 1.755 | 74,873 |
| CXDO | 5.65▲ | +0.15 (+2.73%) | 5.66 | 5.3513 | 178,416 |
| CYH | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.95 | 756,400 |
| CYRX | 17.07▲ | +0.43 (+2.58%) | 17.13 | 16.13 | 455,000 |
| CZFS | 79.12▲ | +0.84 (+1.07%) | 79.71 | 78.29 | 26,535 |
| CZWI | 21.11▲ | +0.11 (+0.52%) | 21.36 | 21.02 | 27,600 |
| DALI | 27.6444▲ | +0.1011 (+0.37%) | 27.6444 | 27.472 | 1,747 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DBC | 33.30▼ | -0.01 (-0.03%) | 33.36 | 33.04 | 435,100 |
| DBD | 66.57▲ | +2.28 (+3.55%) | 66.88 | 63.77 | 171,242 |
| DBEM | 37.37▼ | -0.31 (-0.82%) | 37.38 | 36.90 | 2,900 |
| DBX | 36.54▲ | +0.92 (+2.58%) | 36.78 | 35.79 | 2,513,686 |
| DCO | 170.59▲ | +2.08 (+1.23%) | 171.45 | 162.32 | 151,500 |
| DCTH | 14.81▲ | +0.09 (+0.61%) | 14.965 | 14.62 | 214,860 |
| DEC | 14.43▼ | -0.24 (-1.64%) | 14.87 | 14.40 | 578,892 |
| DEED | 20.5462▲ | +0.1071 (+0.52%) | 20.60 | 20.51 | 8,956 |
| DEEP | 42.873▲ | +0.735 (+1.74%) | 42.97 | 42.58 | 800 |
| DETX | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.42 | 19,378 |
| DEUS | 65.909▲ | +0.754 (+1.16%) | 65.97 | 65.63 | 5,700 |
| DFAU | 53.09▲ | +0.23 (+0.44%) | 53.135 | 52.56 | 414,531 |
| DFDV | 4.16▲ | +0.27 (+6.94%) | 4.16 | 3.68 | 1,706,428 |
| DFEN | 46.59▲ | +1.81 (+4.04%) | 46.62 | 43.40 | 259,606 |
| DFGP | 52.575▲ | +0.2147 (+0.41%) | 52.695 | 52.515 | 218,632 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DFNM | 46.71▲ | +0.26 (+0.56%) | 46.755 | 46.67 | 397,437 |
| DFSV | 38.27▲ | +0.50 (+1.32%) | 38.275 | 37.87 | 723,754 |
| DFUV | 56.12▲ | +0.37 (+0.66%) | 56.16 | 55.71 | 196,070 |
| DGNX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 206,566 |
| DGRS | 56.7215▲ | +0.7715 (+1.38%) | 56.7215 | 56.13 | 15,436 |
| DHC | 7.61▲ | +0.14 (+1.87%) | 7.63 | 7.50 | 1,042,700 |
| DHS | 115.29▲ | +0.85 (+0.74%) | 116.01 | 115.27 | 18,500 |
| DIAL | 17.385▲ | +0.125 (+0.72%) | 17.40 | 17.35 | 43,980 |
| DINO | 124.70▼ | -2.99 (-2.34%) | 126.99 | 123.29 | 1,932,464 |
| DIT | 60.0007▼ | -2.7793 (-4.43%) | 60.0007 | 60.0007 | 438 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DLB | 60.83▲ | +1.99 (+3.38%) | 60.88 | 59.05 | 479,700 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DMRA | 18.74▲ | +0.31 (+1.68%) | 18.885 | 17.84 | 357,618 |
| DOGZ | 0.7999▲ | +0.0198 (+2.54%) | 0.7999 | 0.7573 | 7,416 |
| DOUG | 1.49▲ | +0.05 (+3.47%) | 1.495 | 1.45 | 341,607 |
| DOV | 194.09▲ | +0.76 (+0.39%) | 194.66 | 192.39 | 813,200 |
| DPRO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.63 | 973,350 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| DRD | 24.91▲ | +0.97 (+4.05%) | 24.92 | 24.22 | 179,500 |
| DRLL | 43.832▼ | -0.598 (-1.35%) | 44.37 | 43.69 | 8,200 |
| DRVN | 11.96▲ | +0.42 (+3.64%) | 12.245 | 11.66 | 805,787 |
| DSC | 4.65 | +0.00 (+0.00%) | 5.03 | 4.54 | 26,893 |
| DSGN | 10.48▲ | +0.75 (+7.71%) | 10.61 | 9.805 | 503,866 |
| DSP | 12.85▲ | +0.23 (+1.82%) | 12.93 | 12.43 | 324,271 |
| DTD | 95.84▲ | +0.49 (+0.51%) | 95.97 | 95.64 | 20,200 |
| DTE | 128.33▲ | +0.02 (+0.02%) | 130.25 | 127.73 | 1,214,400 |
| DTEC | 51.715▲ | +0.885 (+1.74%) | 51.715 | 50.57 | 5,700 |
| DTH | 55.77▲ | +0.38 (+0.69%) | 55.78 | 55.50 | 16,700 |
| DTST | 3.23▲ | +0.025 (+0.78%) | 3.2485 | 2.9901 | 9,928 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUNK | 29.4097▲ | +0.5006 (+1.73%) | 29.41 | 28.795 | 6,115 |
| DUSG | 50.2613▲ | +0.8003 (+1.62%) | 50.2613 | 49.8499 | 4,956 |
| DUTY | 26.68▲ | +0.23 (+0.87%) | 26.68 | 26.21 | 1,600 |
| DV | 13.54▲ | +0.04 (+0.30%) | 13.54 | 13.51 | 1,553,522 |
| DVDN | 12.93▲ | +0.311 (+2.46%) | 12.96 | 12.93 | 1,317 |
| DVLT | 0.1409▲ | +0.0154 (+12.27%) | 0.1435 | 0.1201 | 34,493,655 |
| DVN | 49.24▼ | -0.68 (-1.36%) | 50.06 | 48.78 | 8,406,500 |
| DVYE | 35.43▼ | -0.07 (-0.20%) | 35.4999 | 35.232 | 72,620 |
| DXIV | 71.914▲ | +0.601 (+0.84%) | 71.979 | 71.46 | 10,700 |
| DXR | 10.20▲ | +0.11 (+1.09%) | 10.36 | 10.08 | 24,400 |
| DXUV | 68.4783▲ | +0.5733 (+0.84%) | 68.50 | 67.88 | 39,275 |
| DYN | 15.29▲ | +0.25 (+1.66%) | 15.47 | 15.04 | 2,074,625 |
| EAF | 7.36▼ | -0.37 (-4.79%) | 7.74 | 7.11 | 446,533 |
| EARN | 3.33▲ | +0.07 (+2.15%) | 3.37 | 3.26 | 272,442 |
| EBS | 7.18▲ | +0.27 (+3.91%) | 7.23 | 6.84 | 654,800 |
| EDGF | 24.405▲ | +0.04 (+0.16%) | 24.415 | 24.39 | 91,446 |
| EDGI | 30.74▲ | +0.05 (+0.16%) | 30.74 | 30.45 | 20,800 |
| EDIT | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.25 | 1,858,481 |
| EDOW | 46.00▲ | +0.592 (+1.30%) | 46.07 | 45.79 | 10,200 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EFO | 70.94▲ | +1.24 (+1.78%) | 70.98 | 69.74 | 2,500 |
| EFSC | 59.27▲ | +0.63 (+1.07%) | 59.71 | 58.66 | 193,900 |
| EGHT | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 1,119,300 |
| ELCV | 30.745▼ | -0.215 (-0.69%) | 30.96 | 30.539 | 51,187 |
| ELDN | 2.27▲ | +0.02 (+0.89%) | 2.349 | 2.2101 | 580,151 |
| ELMD | 28.03▲ | +0.55 (+2.00%) | 28.30 | 27.62 | 56,900 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| ELTX | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 169,349 |
| EMAT | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.39 | 990,011 |
| EMLP | 42.46▼ | -0.26 (-0.61%) | 42.96 | 42.38 | 210,674 |
| EMPB | 34.3336▲ | +0.2944 (+0.86%) | 34.3336 | 33.955 | 3,437 |
| EMPD | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.895 | 102,823 |
| EMXF | 55.337▼ | -0.11 (-0.20%) | 55.337 | 54.65 | 4,500 |
| ENGS | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.48 | 1,309,276 |
| ENHI | 26.6045▲ | +0.2098 (+0.79%) | 26.6045 | 26.38 | 352 |