Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 30.744▼ | -0.08 (-0.26%) | 30.96 | 30.744 | 500 |
| CTGO | 16.78▼ | -0.19 (-1.12%) | 17.27 | 16.77 | 282,655 |
| CTRM | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 34,018 |
| CUE | 25.87▲ | +0.36 (+1.41%) | 27.43 | 24.88 | 228,119 |
| CURI | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.85 | 607,673 |
| CUVL | 5.96▲ | +0.09 (+1.53%) | 6.00 | 5.90 | 13,100 |
| CV | 6.46▼ | -0.23 (-3.44%) | 6.7862 | 6.37 | 155,306 |
| CVE | 31.08▲ | +0.12 (+0.39%) | 31.605 | 31.045 | 3,999,810 |
| CVNY | 17.76▼ | -0.02 (-0.11%) | 18.05 | 17.60 | 14,400 |
| CVRD | 17.985▼ | -0.009 (-0.05%) | 17.985 | 17.985 | 100 |
| CVSM | 24.59▼ | -0.10 (-0.41%) | 24.69 | 24.57 | 3,105 |
| CVV | 4.185▲ | +0.025 (+0.60%) | 4.26 | 4.1501 | 52,734 |
| CVX | 204.21▼ | -0.17 (-0.08%) | 206.8262 | 204.21 | 6,243,589 |
| CWEB | 18.33▲ | +0.17 (+0.94%) | 18.60 | 18.27 | 468,201 |
| CX | 9.51▼ | -0.14 (-1.45%) | 9.7141 | 9.51 | 3,992,814 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| CXDO | 5.88▲ | +0.01 (+0.17%) | 5.99 | 5.84 | 149,349 |
| CXSE | 35.13▲ | +0.01 (+0.03%) | 35.34 | 35.13 | 11,800 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.67 | 29.60 | 2,558,637 |
| DABS | 49.7722▼ | -0.0578 (-0.12%) | 49.7943 | 49.66 | 5,492 |
| DAC | 154.31▼ | -0.17 (-0.11%) | 158.1599 | 153.90 | 84,238 |
| DAKT | 17.39▼ | -0.02 (-0.11%) | 17.575 | 17.275 | 382,287 |
| DARE | 0.8533▲ | +0.0383 (+4.70%) | 0.88 | 0.7683 | 277,625 |
| DAVE | 321.51▼ | -4.93 (-1.51%) | 324.99 | 319.21 | 183,124 |
| DAX | 43.999▼ | -0.609 (-1.37%) | 44.61 | 43.98 | 13,300 |
| DBA | 28.14▼ | -0.11 (-0.39%) | 28.4003 | 28.10 | 901,487 |
| DBE | 36.71▲ | +0.96 (+2.69%) | 36.98 | 36.56 | 30,928 |
| DBI | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.02 | 467,836 |
| DBND | 43.48▼ | -0.04 (-0.09%) | 43.75 | 43.4121 | 54,373 |
| DBO | 23.75▲ | +0.37 (+1.58%) | 24.11 | 23.71 | 331,473 |
| DCGO | 0.3998▲ | +0.0318 (+8.64%) | 0.424 | 0.3755 | 640,445 |
| DCMT | 37.394▲ | +0.432 (+1.17%) | 37.66 | 37.33 | 4,500 |
| DCO | 171.54▲ | +0.37 (+0.22%) | 172.35 | 168.84 | 130,081 |
| DD | 129.89▼ | -0.23 (-0.18%) | 131.17 | 129.745 | 778,200 |
| DDC | 0.196▼ | -0.0131 (-6.26%) | 0.2187 | 0.1938 | 2,877,144 |
| DDL | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 168,569 |
| DEEP | 40.959▼ | -0.105 (-0.26%) | 41.33 | 40.959 | 700 |
| DEFT | 0.4947▲ | +0.0047 (+0.96%) | 0.51 | 0.4786 | 2,035,699 |
| DELL | 537.95▼ | -1.64 (-0.30%) | 553.48 | 537.67 | 4,903,390 |
| DEM | 55.31▼ | -0.19 (-0.34%) | 55.62 | 55.22 | 137,253 |
| DEMZ | 48.5352▲ | +0.0259 (+0.05%) | 48.755 | 48.5352 | 1,803 |
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFLI | 0.8507▼ | -0.0095 (-1.10%) | 0.8939 | 0.8505 | 130,933 |
| DFMC | 57.17▼ | -0.24 (-0.42%) | 57.505 | 57.17 | 14,732 |
| DGT | 185.65▼ | -1.00 (-0.54%) | 187.03 | 185.65 | 6,200 |
| DGXX | 4.10▼ | -0.15 (-3.53%) | 4.39 | 4.09 | 1,652,578 |
| DHX | 4.70▼ | -0.18 (-3.69%) | 4.87 | 4.66 | 156,573 |
| DIBS | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 67,562 |
| DINO | 107.32▲ | +1.73 (+1.64%) | 109.96 | 104.84 | 1,812,562 |
| DIOD | 96.79▼ | -0.39 (-0.40%) | 98.225 | 96.01 | 402,369 |
| DIVI | 42.66▼ | -0.21 (-0.49%) | 43.05 | 42.585 | 127,306 |
| DJCO | 646.22▼ | -11.12 (-1.69%) | 662.885 | 646.22 | 48,214 |
| DLB | 58.77▲ | +0.84 (+1.45%) | 59.175 | 58.075 | 602,527 |
| DLO | 13.76▲ | +0.07 (+0.51%) | 13.895 | 13.65 | 1,435,023 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| DMX | 49.039▼ | -0.081 (-0.16%) | 49.16 | 49.02 | 5,000 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DOCU | 67.15▲ | +0.17 (+0.25%) | 68.62 | 66.81 | 1,900,502 |
| DOL | 74.31▼ | -0.61 (-0.81%) | 75.03 | 74.30 | 9,600 |
| DOMH | 2.19▼ | -0.21 (-8.75%) | 2.44 | 2.17 | 143,834 |
| DOO | 56.12▼ | -1.24 (-2.16%) | 57.86 | 56.10 | 179,588 |
| DRAI | 32.696▼ | -0.024 (-0.07%) | 32.74 | 32.696 | 400 |
| DRIP | 37.58▼ | -0.27 (-0.71%) | 37.65 | 36.481 | 512,533 |
| DRIV | 33.1216▼ | -0.0324 (-0.10%) | 33.4442 | 33.07 | 26,230 |
| DRN | 8.29▼ | -0.26 (-3.04%) | 8.68 | 8.265 | 1,080,508 |
| DRTS | 14.91▼ | -0.28 (-1.84%) | 15.335 | 14.88 | 366,751 |
| DRUP | 70.89▲ | +0.24 (+0.34%) | 71.54 | 70.89 | 1,100 |
| DRVR | 23.8398▼ | -0.1414 (-0.59%) | 23.985 | 23.8398 | 423 |
| DSGR | 34.90▼ | -0.05 (-0.14%) | 34.97 | 34.90 | 134,414 |
| DSGX | 80.86▲ | +1.395 (+1.76%) | 81.315 | 79.23 | 374,690 |
| DSMC | 41.6824▼ | -0.079 (-0.19%) | 41.88 | 41.6824 | 5,960 |
| DSTL | 63.98▼ | -0.10 (-0.16%) | 64.3535 | 63.98 | 52,177 |
| DSX | 2.75 | +0.00 (+0.00%) | 2.82 | 2.74 | 854,022 |
| DUTY | 26.69▲ | +0.03 (+0.11%) | 26.99 | 26.69 | 1,700 |
| DV | 13.49▲ | +0.09 (+0.67%) | 13.49 | 13.45 | 2,167,220 |
| DVDN | 13.872▼ | -0.2138 (-1.52%) | 13.96 | 13.872 | 1,002 |
| DWMF | 33.19▼ | -0.28 (-0.84%) | 33.50 | 33.19 | 800 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |
| EAGL | 34.03▼ | -0.08 (-0.23%) | 34.29 | 34.00 | 168,784 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| EBAY | 106.05▲ | +0.84 (+0.80%) | 108.36 | 104.61 | 3,483,912 |
| EBIZ | 27.893▲ | +0.16 (+0.58%) | 28.10 | 27.893 | 2,000 |
| EBS | 6.60▼ | -0.32 (-4.62%) | 6.88 | 6.56 | 760,562 |
| EC | 16.48▼ | -0.04 (-0.24%) | 16.695 | 16.48 | 1,060,840 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| EDC | 76.64▼ | -2.02 (-2.57%) | 77.60 | 76.1899 | 43,433 |
| EDGQ | 27.99▲ | +0.19 (+0.68%) | 28.1532 | 27.90 | 7,986 |
| EDIT | 2.57▼ | -0.02 (-0.77%) | 2.72 | 2.55 | 1,622,835 |
| EDRY | 51.53▼ | -1.31 (-2.48%) | 55.9964 | 50.11 | 122,386 |
| EDU | 55.49▲ | +1.01 (+1.85%) | 55.90 | 54.56 | 415,101 |
| EE | 32.13▼ | -0.06 (-0.19%) | 33.10 | 32.04 | 308,235 |
| EEMO | 22.36▼ | -0.35 (-1.54%) | 22.57 | 22.32 | 23,000 |
| EEMX | 52.76▼ | -0.5605 (-1.05%) | 53.14 | 52.76 | 2,081 |
| EFSI | 45.30▼ | -0.30 (-0.66%) | 45.79 | 45.12 | 34,162 |
| EGAN | 5.815▲ | +0.185 (+3.29%) | 5.88 | 5.61 | 177,729 |
| EGY | 5.66▲ | +0.02 (+0.35%) | 5.7391 | 5.64 | 915,117 |