Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 37.71▲ | +0.47 (+1.26%) | 37.9443 | 37.445 | 3,667 |
| CBIO | 17.32▲ | +0.63 (+3.77%) | 17.495 | 16.59 | 168,977 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CBNK | 36.29▼ | -1.05 (-2.81%) | 37.59 | 36.29 | 35,941 |
| CBZ | 54.87▲ | +0.14 (+0.26%) | 54.99 | 54.71 | 786,996 |
| CC | 15.91▲ | +0.49 (+3.18%) | 16.305 | 15.62 | 1,802,226 |
| CCAP | 10.81▼ | -0.01 (-0.09%) | 11.04 | 10.77 | 172,958 |
| CCB | 47.49▼ | -2.05 (-4.14%) | 49.46 | 47.25 | 187,194 |
| CCD | 25.36▼ | -0.45 (-1.74%) | 25.83 | 25.20 | 40,155 |
| CCEC | 22.81▼ | -0.01 (-0.04%) | 22.97 | 22.79 | 6,436 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCL | 26.69▼ | -0.58 (-2.13%) | 27.61 | 26.625 | 11,283,707 |
| CCLD | 2.64▲ | +0.05 (+1.93%) | 2.67 | 2.5901 | 191,671 |
| CCM | 4.80▲ | +0.23 (+5.03%) | 5.06 | 4.43 | 63,993 |
| CCNR | 41.2002▲ | +0.8004 (+1.98%) | 41.46 | 41.0298 | 23,814 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 3,968,139 |
| CCS | 70.86▲ | +1.50 (+2.16%) | 73.50 | 68.67 | 149,914 |
| CDC | 77.845▲ | +0.295 (+0.38%) | 78.34 | 77.825 | 7,080 |
| CDEI | 94.537▲ | +0.2626 (+0.28%) | 94.537 | 94.41 | 1,500 |
| CDIO | 1.99▲ | +0.08 (+4.19%) | 2.04 | 1.86 | 48,245 |
| CDRE | 34.14▲ | +0.69 (+2.06%) | 34.37 | 33.19 | 269,202 |
| CDZI | 3.42▲ | +0.19 (+5.88%) | 3.44 | 3.23 | 806,532 |
| CE | 46.26▲ | +1.61 (+3.61%) | 46.85 | 45.08 | 1,169,614 |
| CENTA | 38.50▲ | +0.02 (+0.05%) | 39.10 | 38.075 | 199,073 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CERT | 8.36▲ | +0.35 (+4.37%) | 8.37 | 8.09 | 1,990,850 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CFO | 82.7071▲ | +0.0717 (+0.09%) | 83.27 | 82.67 | 3,332 |
| CGIE | 37.835▲ | +0.115 (+0.30%) | 37.965 | 37.76 | 296,824 |
| CGO | 13.13▲ | +0.02 (+0.15%) | 13.29 | 13.05 | 21,032 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CHAT | 87.77▼ | -1.23 (-1.38%) | 89.96 | 86.66 | 309,631 |
| CHAU | 21.55▼ | -0.835 (-3.73%) | 21.69 | 21.4695 | 94,238 |
| CHCI | 18.96▼ | -0.10 (-0.52%) | 19.9699 | 18.86 | 21,495 |
| CHCO | 143.20▼ | -3.02 (-2.07%) | 147.465 | 142.825 | 83,266 |
| CHD | 99.01▼ | -0.12 (-0.12%) | 101.24 | 98.91 | 971,112 |
| CHE | 535.70▲ | +6.47 (+1.22%) | 536.67 | 529.0329 | 87,643 |
| CHEF | 107.36▼ | -0.94 (-0.87%) | 109.9116 | 105.39 | 403,113 |
| CHKP | 132.35▲ | +2.04 (+1.57%) | 133.305 | 129.01 | 856,972 |
| CHPX | 91.9219▼ | -1.1167 (-1.20%) | 94.52 | 90.87 | 33,664 |
| CHR | 1.79▼ | -0.08 (-4.28%) | 1.8535 | 1.745 | 40,953 |
| CHRI | 91.2041▲ | +0.0923 (+0.10%) | 91.37 | 91.2041 | 598 |
| CHWY | 23.99▲ | +0.95 (+4.12%) | 24.18 | 23.11 | 4,675,289 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.92 | 2,720,976 |
| CIG.C | 2.89▲ | +0.025 (+0.87%) | 2.89 | 2.87 | 2,090 |
| CII | 24.42▼ | -0.21 (-0.85%) | 24.80 | 24.42 | 67,444 |
| CINF | 168.49▼ | -2.86 (-1.67%) | 171.56 | 168.005 | 376,902 |
| CINT | 3.68▲ | +0.09 (+2.51%) | 3.735 | 3.615 | 49,856 |
| CION | 7.32 | +0.00 (+0.00%) | 7.445 | 7.31 | 336,494 |
| CIX | 31.00▲ | +0.19 (+0.62%) | 31.84 | 30.435 | 3,941 |
| CLB | 12.65▲ | +0.13 (+1.04%) | 12.83 | 12.545 | 329,934 |
| CLDT | 13.27▲ | +0.30 (+2.31%) | 13.355 | 12.9359 | 179,032 |
| CLFD | 27.89▼ | -0.26 (-0.92%) | 28.69 | 27.55 | 121,970 |
| CLMB | 28.36▲ | +0.01 (+0.04%) | 28.70 | 28.15 | 104,947 |
| CLNN | 4.19▲ | +0.10 (+2.44%) | 4.33 | 4.10 | 47,993 |
| CLOV | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.16 | 2,883,525 |
| CLPR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.06 | 45,413 |
| CLSM | 27.4827▲ | +0.0483 (+0.18%) | 27.54 | 27.4827 | 5,840 |
| CLVT | 2.04▲ | +0.15 (+7.94%) | 2.04 | 1.88 | 4,001,579 |
| CMBS | 48.38▲ | +0.01 (+0.02%) | 48.45 | 48.31 | 17,988 |
| CMDB | 19.08▼ | -0.31 (-1.60%) | 19.70 | 18.83 | 48,784 |
| CMDY | 62.02▲ | +0.695 (+1.13%) | 62.22 | 61.74 | 50,290 |
| CMMB | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.8801 | 116,552 |
| CMTL | 1.73▼ | -0.02 (-1.14%) | 1.825 | 1.7202 | 236,229 |
| CNA | 49.84▼ | -0.49 (-0.97%) | 50.595 | 49.585 | 232,113 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CNK | 37.32▲ | +0.62 (+1.69%) | 37.845 | 36.805 | 1,711,867 |
| CNMD | 51.25▲ | +1.99 (+4.04%) | 52.20 | 49.98 | 366,777 |
| CNP | 40.40▼ | -0.14 (-0.35%) | 41.53 | 40.35 | 3,731,686 |
| CNQ | 49.50▼ | -0.09 (-0.18%) | 50.45 | 49.385 | 3,536,346 |
| CNXN | 77.95▼ | -0.91 (-1.15%) | 79.19 | 77.0501 | 102,906 |
| COAG | 51.66▼ | -0.78 (-1.49%) | 54.05 | 50.85 | 269,585 |
| COE | 16.30▼ | -0.97 (-5.62%) | 17.165 | 15.835 | 9,823 |
| COF | 220.73▼ | -0.74 (-0.33%) | 224.61 | 220.11 | 2,458,594 |
| COGT | 36.85▼ | -0.55 (-1.47%) | 38.62 | 36.70 | 1,249,799 |
| COKE | 186.84▼ | -1.80 (-0.95%) | 192.41 | 186.29 | 334,106 |
| COLO | 49.81▲ | +1.09 (+2.24%) | 49.86 | 49.20 | 92,909 |
| COMB | 27.08▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 31,944 |
| COO | 76.73▲ | +0.97 (+1.28%) | 78.105 | 76.28 | 1,290,506 |
| COOK | 55.17▼ | -0.91 (-1.62%) | 57.645 | 55.17 | 37,022 |
| COPP | 42.42▲ | +1.26 (+3.06%) | 42.95 | 41.9801 | 62,673 |
| CORB | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.14 | 63,822 |
| CORT | 119.02▲ | +0.92 (+0.78%) | 121.11 | 118.37 | 846,632 |
| COYA | 4.97▲ | +0.05 (+1.02%) | 5.10 | 4.95 | 118,873 |
| CP | 94.44▲ | +0.76 (+0.81%) | 95.86 | 93.571 | 1,578,462 |
| CPIX | 7.65▲ | +0.02 (+0.26%) | 7.87 | 7.57 | 69,472 |
| CPLB | 20.80▲ | +0.09 (+0.43%) | 20.80 | 20.762 | 58,776 |
| CPS | 28.47▲ | +0.59 (+2.12%) | 28.815 | 28.13 | 102,739 |
| CPSM | 29.515▲ | +0.005 (+0.02%) | 29.525 | 29.515 | 1,248 |
| CPT | 108.40▲ | +1.12 (+1.04%) | 109.20 | 107.52 | 541,141 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 18,645 |
| CRBG | 32.57▼ | -0.55 (-1.66%) | 33.59 | 32.525 | 2,854,779 |
| CRBN | 258.90▲ | +1.18 (+0.46%) | 259.02 | 258.2273 | 3,617 |
| CRK | 13.54▼ | -0.12 (-0.88%) | 14.00 | 13.475 | 1,501,105 |
| CRMG | 6.72▲ | +0.62 (+10.16%) | 6.8399 | 6.02 | 3,125,727 |
| CRNT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 390,472 |
| CRNX | 84.69▼ | -0.03 (-0.04%) | 84.78 | 84.69 | 2,130,385 |
| CRPT | 12.1445▲ | +0.8626 (+7.65%) | 12.58 | 11.38 | 55,723 |