Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.465▼ | -0.10 (-0.15%) | 68.5813 | 68.3101 | 71,751 |
| BNS | 72.18▲ | +0.84 (+1.18%) | 72.20 | 71.06 | 1,484,242 |
| BNTC | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.56 | 90,642 |
| BNTX | 91.98▼ | -0.10 (-0.11%) | 93.025 | 90.08 | 761,687 |
| BOC | 12.51▼ | -0.03 (-0.24%) | 12.52 | 12.3301 | 80,617 |
| BOEU | 36.9999▲ | +0.6949 (+1.91%) | 37.26 | 35.70 | 16,574 |
| BOF | 4.07▲ | +0.10 (+2.52%) | 4.1499 | 3.81 | 35,638 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BOND | 92.61▲ | +0.09 (+0.10%) | 92.79 | 92.3782 | 417,408 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BOTZ | 34.92▼ | -0.20 (-0.57%) | 35.065 | 34.52 | 695,289 |
| BOW | 24.07▲ | +0.16 (+0.67%) | 24.4399 | 23.57 | 106,791 |
| BP | 45.90▲ | +0.01 (+0.02%) | 47.2051 | 45.58 | 13,727,737 |
| BPRN | 36.15▲ | +0.34 (+0.95%) | 36.24 | 35.50 | 8,613 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRHY | 50.90▲ | +0.075 (+0.15%) | 50.93 | 50.80 | 4,217 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRKR | 37.98▼ | -0.27 (-0.71%) | 38.29 | 36.52 | 1,412,479 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BRSP | 5.80▲ | +0.01 (+0.17%) | 5.87 | 5.74 | 589,249 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| BRX | 29.57▲ | +0.20 (+0.68%) | 29.83 | 29.28 | 1,865,586 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSCS | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.46 | 551,771 |
| BSCU | 16.80▲ | +0.01 (+0.06%) | 16.82 | 16.77 | 465,734 |
| BSCV | 16.55▲ | +0.005 (+0.03%) | 16.58 | 16.52 | 338,701 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSCZ | 20.685▲ | +0.01 (+0.05%) | 20.73 | 20.63 | 72,002 |
| BSJX | 25.345▲ | +0.02 (+0.08%) | 25.38 | 25.31 | 1,710 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BSTZ | 23.43▲ | +0.05 (+0.21%) | 23.67 | 23.33 | 161,663 |
| BSVN | 43.44▲ | +0.47 (+1.09%) | 43.44 | 43.2141 | 6,994 |
| BTC | 31.92▲ | +0.37 (+1.17%) | 32.115 | 31.195 | 2,914,660 |
| BTCC | 16.395▲ | +0.0818 (+0.50%) | 16.43 | 16.2309 | 9,586 |
| BTCS | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.4831 | 352,395 |
| BTG | 4.88▼ | -0.01 (-0.20%) | 5.03 | 4.83 | 20,201,543 |
| BTO | 38.10▲ | +0.52 (+1.38%) | 38.10 | 37.30 | 39,401 |
| BTZ | 10.31▲ | +0.08 (+0.78%) | 10.3287 | 10.20 | 257,417 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BUFI | 41.48▲ | +0.005 (+0.01%) | 41.5246 | 41.41 | 11,797 |
| BUFM | 38.9858▲ | +0.1174 (+0.30%) | 39.02 | 38.9858 | 27,137 |
| BULL | 4.98▼ | -0.10 (-1.97%) | 5.0699 | 4.87 | 7,628,613 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BV | 11.80▼ | -0.01 (-0.08%) | 11.86 | 11.61 | 322,723 |
| BVS | 9.10▼ | -0.04 (-0.44%) | 9.235 | 8.915 | 322,224 |
| BWIN | 21.94▼ | -0.82 (-3.60%) | 22.76 | 21.635 | 1,254,975 |
| BWMX | 18.50▲ | +0.44 (+2.44%) | 18.8018 | 18.04 | 67,361 |
| BX | 116.90▼ | -0.77 (-0.65%) | 117.43 | 114.585 | 5,903,578 |
| BXP | 52.48▼ | -0.06 (-0.11%) | 53.10 | 50.90 | 1,485,846 |
| BY | 33.50▲ | +0.41 (+1.24%) | 33.62 | 32.74 | 121,054 |
| BYD | 86.83▲ | +0.62 (+0.72%) | 87.12 | 85.20 | 495,379 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAAS | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.18 | 17,211 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAFG | 28.5378▲ | +0.1099 (+0.39%) | 28.5378 | 28.45 | 1,711 |
| CAFX | 24.87▲ | +0.025 (+0.10%) | 24.8999 | 24.80 | 36,190 |
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CAIE | 25.80▲ | +0.11 (+0.43%) | 25.80 | 25.56 | 232,265 |
| CAKE | 58.77▲ | +1.22 (+2.12%) | 59.18 | 57.42 | 745,855 |
| CALI | 50.425▲ | +0.015 (+0.03%) | 50.44 | 50.35 | 45,788 |
| CALX | 49.44▼ | -0.40 (-0.80%) | 50.29 | 48.69 | 568,338 |
| CAMT | 176.51▲ | +6.42 (+3.77%) | 177.63 | 171.655 | 300,167 |
| CANG | 0.433▲ | +0.0039 (+0.91%) | 0.433 | 0.397 | 567,559 |
| CAPR | 31.61▲ | +0.01 (+0.03%) | 32.13 | 30.98 | 672,380 |
| CAS | 25.5933▲ | +0.0787 (+0.31%) | 25.5933 | 25.36 | 485 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CATH | 81.7156▲ | +0.5346 (+0.66%) | 81.7898 | 81.00 | 29,196 |
| CB | 332.94▲ | +0.30 (+0.09%) | 336.14 | 330.21 | 1,216,471 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CBSH | 51.19▲ | +0.39 (+0.77%) | 51.43 | 50.3301 | 826,850 |
| CBT | 74.68▼ | -1.67 (-2.19%) | 76.00 | 73.865 | 183,488 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCEL | 3.70▼ | -0.03 (-0.80%) | 3.86 | 3.505 | 10,280 |
| CCJ | 115.54▼ | -0.36 (-0.31%) | 116.61 | 112.835 | 2,000,194 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCOI | 20.44▲ | +0.72 (+3.65%) | 20.51 | 19.50 | 767,072 |
| CCSI | 24.93▲ | +0.03 (+0.12%) | 25.10 | 24.11 | 95,373 |
| CCU | 12.40▲ | +0.22 (+1.81%) | 12.50 | 12.13 | 124,041 |
| CD | 4.31▼ | -0.25 (-5.48%) | 4.645 | 4.19 | 96,455 |
| CDE | 19.72 | +0.00 (+0.00%) | 20.16 | 19.13 | 14,631,841 |
| CDIG | 25.5455▼ | -0.2418 (-0.94%) | 25.75 | 25.52 | 3,929 |
| CDL | 75.5474▲ | +0.2732 (+0.36%) | 75.65 | 74.84 | 4,994 |
| CDP | 31.89▲ | +0.17 (+0.54%) | 32.21 | 31.60 | 602,499 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CELH | 36.38▲ | +0.36 (+1.00%) | 36.90 | 35.02 | 4,311,136 |
| CENX | 66.31▲ | +0.74 (+1.13%) | 68.6936 | 65.60 | 1,565,856 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CET | 51.50▲ | +0.44 (+0.86%) | 51.93 | 50.825 | 21,158 |
| CEVA | 20.25▼ | -0.42 (-2.03%) | 20.67 | 19.7334 | 274,591 |
| CFBK | 29.86▲ | +0.66 (+2.26%) | 29.98 | 29.03 | 32,994 |
| CGCV | 30.93▲ | +0.14 (+0.45%) | 31.015 | 30.70 | 187,798 |
| CGDV | 44.68▲ | +0.28 (+0.63%) | 44.78 | 44.24 | 3,352,497 |