Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 0.98▼ | -0.0032 (-0.33%) | 1.04 | 0.94 | 233,800 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHLC | 63.70▲ | +0.01 (+0.02%) | 64.1883 | 63.51 | 100,895 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIDI | 23.18▲ | +0.12 (+0.52%) | 23.28 | 23.13 | 31,952 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVY | 39.57▼ | -0.07 (-0.18%) | 39.648 | 39.36 | 6,400 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAU | 30.82▼ | -0.4208 (-1.35%) | 31.03 | 30.67 | 5,065 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPXE | 31.06▲ | +0.31 (+1.01%) | 31.12 | 30.99 | 1,440 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSEA | 11.30▲ | +0.05 (+0.44%) | 11.39 | 11.275 | 9,547 |
| FSGS | 29.5725▲ | +0.1845 (+0.63%) | 29.59 | 29.5725 | 520 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSYD | 47.6842▼ | -0.1844 (-0.39%) | 47.82 | 47.64 | 5,795 |
| FTCI | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.21 | 68,000 |
| FTEK | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.57 | 372,345 |
| FTEL | 0.512▲ | +0.0504 (+10.92%) | 0.515 | 0.4765 | 95,303 |
| FTHI | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.69 | 254,300 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| FXA | 64.64▼ | -0.25 (-0.39%) | 64.78 | 64.55 | 22,700 |
| FXED | 18.016▼ | -0.054 (-0.30%) | 18.12 | 17.93 | 5,900 |
| FXH | 103.33▲ | +0.22 (+0.21%) | 104.14 | 103.00 | 16,100 |
| FXL | 155.60▼ | -0.524 (-0.34%) | 156.90 | 155.14 | 8,700 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FYX | 96.86▼ | -0.17 (-0.18%) | 97.55 | 96.56 | 13,600 |
| GAIN | 14.08▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 126,000 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GASS | 6.56▲ | +0.03 (+0.46%) | 6.655 | 6.545 | 71,952 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GEND | 10.649▼ | -0.063 (-0.59%) | 10.649 | 10.649 | 100 |
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGR | 0.2629▲ | +0.0129 (+5.16%) | 0.266 | 0.25 | 190,017 |
| GIFI | 6.79▼ | -0.01 (-0.15%) | 6.8459 | 6.71 | 32,382 |
| GILT | 7.02▲ | +0.09 (+1.30%) | 7.05 | 6.8001 | 252,814 |
| GIND | 27.83▲ | +0.10 (+0.36%) | 27.89 | 27.80 | 2,800 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 29,300 |
| GLIN | 47.89▲ | +0.19 (+0.40%) | 48.04 | 47.89 | 12,400 |
| GLPG | 27.98▼ | -0.09 (-0.32%) | 28.13 | 27.75 | 183,086 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |
| GMUB | 49.806▲ | +0.046 (+0.09%) | 49.88 | 49.795 | 15,700 |
| GNLX | 2.99▼ | -0.06 (-1.97%) | 3.17 | 2.93 | 76,941 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GOF | 14.88▲ | +0.09 (+0.61%) | 14.90 | 14.77 | 520,600 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GOVI | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 82,600 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GREK | 58.17▼ | -1.14 (-1.92%) | 58.60 | 57.80 | 54,300 |
| GRFS | 8.86▲ | +0.08 (+0.91%) | 8.915 | 8.7631 | 477,365 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GTBP | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.45 | 69,213 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| HAIL | 30.383▼ | -0.118 (-0.39%) | 30.495 | 30.35 | 1,200 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HIFS | 245.76▲ | +3.48 (+1.44%) | 246.13 | 242.51 | 59,475 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |