Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVFL | 19.56▼ | -0.02 (-0.10%) | 19.98 | 19.4506 | 12,354 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWEN | 2.62▼ | -0.04 (-1.50%) | 2.73 | 2.56 | 90,980 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWXT | 216.31▼ | -0.08 (-0.04%) | 218.26 | 213.00 | 608,784 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| BYRN | 5.75▼ | -0.10 (-1.71%) | 6.00 | 5.625 | 423,854 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CAC | 48.84▲ | +0.67 (+1.39%) | 49.32 | 47.97 | 63,738 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CAE | 25.84▼ | -0.27 (-1.03%) | 26.29 | 25.745 | 580,989 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CAG | 14.06▼ | -0.29 (-2.02%) | 14.555 | 13.945 | 10,333,726 |
| CALM | 76.25▼ | -1.01 (-1.31%) | 78.19 | 76.055 | 549,207 |
| CAMX | 34.0868▼ | -0.0349 (-0.10%) | 34.10 | 34.0868 | 196 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBLL | 20.50▲ | +0.34 (+1.69%) | 20.64 | 19.86 | 143,492 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRE | 141.81▼ | -0.92 (-0.64%) | 144.37 | 141.38 | 1,069,852 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.46 | 9,899 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCLD | 2.99▼ | -0.03 (-0.99%) | 3.0543 | 2.94 | 287,360 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CCU | 11.21▼ | -0.22 (-1.92%) | 11.6895 | 11.195 | 92,642 |
| CD | 5.15▼ | -0.29 (-5.33%) | 5.46 | 5.12 | 60,029 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDE | 17.65▼ | -0.32 (-1.78%) | 18.44 | 17.575 | 16,685,047 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDIO | 1.88▲ | +0.09 (+5.03%) | 1.9293 | 1.70 | 76,691 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDW | 136.03▼ | -0.88 (-0.64%) | 138.74 | 134.85 | 991,196 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CEG | 307.81▼ | -5.19 (-1.66%) | 317.24 | 307.62 | 1,913,179 |
| CELZ | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.20 | 39,761 |
| CENT | 36.73▼ | -0.29 (-0.78%) | 37.32 | 36.19 | 58,275 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CEV | 10.28▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 14,800 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGEM | 13.43▲ | +0.38 (+2.91%) | 13.66 | 12.89 | 512,007 |
| CGGE | 33.08▼ | -0.02 (-0.06%) | 33.30 | 33.07 | 454,880 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGIB | 25.2785▼ | -0.0165 (-0.07%) | 25.2999 | 25.2101 | 60,093 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGON | 66.27▼ | -0.47 (-0.70%) | 67.69 | 65.62 | 788,818 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGTX | 1.28▲ | +0.02 (+1.59%) | 1.3198 | 1.22 | 832,740 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHCO | 123.58▲ | +0.62 (+0.50%) | 124.00 | 121.91 | 69,716 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHRD | 145.06▼ | -0.54 (-0.37%) | 145.49 | 141.055 | 686,063 |
| CHRS | 1.80▲ | +0.025 (+1.41%) | 1.80 | 1.73 | 559,561 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CIFR | 17.04▼ | -0.70 (-3.95%) | 18.435 | 16.95 | 17,164,140 |
| CIGI | 103.63▼ | -0.95 (-0.91%) | 106.04 | 103.58 | 148,422 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CING | 5.37▲ | +0.22 (+4.27%) | 5.48 | 5.04 | 316,807 |
| CINT | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.07 | 47,216 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CITR | 6.85▲ | +0.39 (+6.04%) | 7.48 | 6.57 | 36,695 |
| CIX | 23.67▲ | +0.40 (+1.72%) | 23.67 | 23.485 | 1,807 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLMT | 33.68▲ | +0.96 (+2.93%) | 33.845 | 32.47 | 907,660 |