Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 1.17▼ | -0.09 (-7.14%) | 1.266 | 1.15 | 1,764,580 |
| CHNR | 4.22▼ | -0.45 (-9.64%) | 4.48 | 4.04 | 23,042 |
| CHR | 2.26▼ | -0.21 (-8.50%) | 2.57 | 2.17 | 64,518 |
| CHRD | 134.79▼ | -5.28 (-3.77%) | 140.93 | 134.725 | 447,446 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CHRW | 184.09▼ | -0.50 (-0.27%) | 186.485 | 181.83 | 965,398 |
| CHTR | 132.12▲ | +3.07 (+2.38%) | 134.35 | 127.88 | 2,731,172 |
| CHYM | 17.48▼ | -0.68 (-3.74%) | 18.20 | 17.345 | 2,989,585 |
| CIB | 70.88▼ | -1.45 (-2.00%) | 72.24 | 70.37 | 208,366 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CIM | 13.24▼ | -0.04 (-0.30%) | 13.36 | 13.17 | 323,782 |
| CION | 6.72▼ | -0.20 (-2.89%) | 6.93 | 6.665 | 359,539 |
| CISO | 0.349▲ | +0.013 (+3.87%) | 0.3698 | 0.3011 | 255,200 |
| CLAR | 2.87▲ | +0.01 (+0.35%) | 2.905 | 2.81 | 144,089 |
| CLB | 12.93▼ | -0.73 (-5.34%) | 13.74 | 12.775 | 286,588 |
| CLBT | 13.81▼ | -0.48 (-3.36%) | 14.49 | 13.80 | 1,224,952 |
| CLCG | 28.5028▼ | -0.9313 (-3.16%) | 29.08 | 28.5028 | 1,595 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLH | 283.03▼ | -3.87 (-1.35%) | 289.735 | 282.275 | 297,982 |
| CLIR | 3.94▼ | -0.34 (-7.94%) | 4.395 | 3.94 | 9,402 |
| CLIX | 55.8042▼ | -1.4865 (-2.59%) | 56.34 | 55.8042 | 204 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CLOV | 3.83▼ | -0.16 (-4.01%) | 3.995 | 3.83 | 4,750,672 |
| CLST | 15.95▼ | -0.06 (-0.37%) | 15.95 | 15.9201 | 2,546 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMTG | 2.42▼ | -0.11 (-4.35%) | 2.535 | 2.41 | 300,011 |
| CNC | 62.33▼ | -0.37 (-0.59%) | 62.94 | 61.695 | 3,169,939 |
| CNH | 10.75▼ | -0.10 (-0.92%) | 11.075 | 10.685 | 8,239,381 |
| CNK | 31.23▲ | +0.42 (+1.36%) | 31.47 | 30.87 | 1,335,276 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| CNQ | 45.70▼ | -1.96 (-4.11%) | 47.76 | 45.70 | 4,677,823 |
| CNR | 93.44▼ | -5.47 (-5.53%) | 98.50 | 92.55 | 416,137 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CNX | 33.59▼ | -0.44 (-1.29%) | 33.9699 | 33.30 | 708,303 |
| CNXC | 27.82▼ | -0.75 (-2.63%) | 28.63 | 27.40 | 885,110 |
| COCH | 0.6612▼ | -0.0398 (-5.68%) | 0.6897 | 0.65 | 96,969 |
| COCO | 74.09▲ | +0.11 (+0.15%) | 76.585 | 73.99 | 851,834 |
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMP | 7.71▼ | -0.17 (-2.16%) | 7.90 | 7.61 | 7,195,725 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| COP | 117.14▼ | -2.09 (-1.75%) | 119.77 | 117.01 | 4,439,994 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COR | 275.04▲ | +4.72 (+1.75%) | 277.99 | 272.16 | 989,244 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSH | 6.72▼ | -1.06 (-13.62%) | 7.77 | 6.65 | 1,599,911 |
| CPSS | 9.43▲ | +0.20 (+2.17%) | 9.69 | 9.16 | 18,483 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CRAI | 145.71▲ | +3.13 (+2.20%) | 148.22 | 143.45 | 87,014 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CRESY | 10.92▼ | -0.40 (-3.53%) | 11.34 | 10.85 | 197,599 |
| CREX | 4.02▼ | -0.01 (-0.25%) | 4.08 | 3.95 | 16,950 |
| CRGY | 11.54▼ | -0.66 (-5.41%) | 12.15 | 11.53 | 3,688,088 |
| CRH | 105.06▼ | -1.51 (-1.42%) | 107.055 | 104.18 | 2,096,522 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRMD | 8.36▼ | -0.18 (-2.11%) | 8.68 | 8.33 | 901,063 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CTA | 29.04▼ | -0.44 (-1.49%) | 29.35 | 28.98 | 329,491 |
| CTM | 0.7079▼ | -0.0529 (-6.95%) | 0.7572 | 0.691 | 997,811 |
| CTO | 20.52▲ | +0.45 (+2.24%) | 20.67 | 20.16 | 205,687 |
| CTOR | 0.78▼ | -0.0159 (-2.00%) | 0.80 | 0.7612 | 48,519 |
| CTOS | 9.68▼ | -0.32 (-3.20%) | 9.93 | 9.605 | 756,336 |
| CTSO | 0.459▼ | -0.029 (-5.94%) | 0.52 | 0.437 | 77,808 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CVNY | 22.47▲ | +0.2701 (+1.22%) | 22.55 | 21.92 | 26,371 |
| CVRX | 5.38▼ | -0.50 (-8.50%) | 5.95 | 5.33 | 234,821 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |
| CVX | 187.31▼ | -1.04 (-0.55%) | 189.61 | 186.59 | 6,306,448 |
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| CWCO | 29.92▼ | -0.14 (-0.47%) | 30.37 | 29.88 | 68,915 |
| CWD | 0.8415▼ | -0.0601 (-6.67%) | 0.8981 | 0.83 | 116,456 |
| CWEN | 39.74▼ | -0.64 (-1.58%) | 40.30 | 39.44 | 653,482 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CXE | 3.65▼ | -0.05 (-1.35%) | 3.69 | 3.65 | 63,128 |
| CYH | 2.74▼ | -0.05 (-1.79%) | 2.835 | 2.71 | 1,036,868 |
| CYTK | 71.48▼ | -0.81 (-1.12%) | 73.47 | 70.60 | 1,577,940 |
| D | 66.90▲ | +0.40 (+0.60%) | 67.52 | 66.20 | 5,118,701 |
| DAL | 79.42▼ | -0.09 (-0.11%) | 80.045 | 78.54 | 4,817,152 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |