Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 44.85▼ | -0.545 (-1.20%) | 45.695 | 44.64 | 58,815 |
| CORT | 113.35▼ | -0.53 (-0.47%) | 114.525 | 111.25 | 636,458 |
| COTY | 2.85 | +0.00 (+0.00%) | 2.87 | 2.76 | 5,437,283 |
| CP | 92.69▼ | -1.43 (-1.52%) | 94.18 | 92.24 | 1,621,588 |
| CPAG | 101.5243▼ | -0.1309 (-0.13%) | 101.5243 | 101.48 | 4,291 |
| CPK | 133.54▲ | +0.83 (+0.63%) | 133.83 | 131.67 | 110,771 |
| CPRJ | 27.6666▼ | -0.0534 (-0.19%) | 27.68 | 27.64 | 6,998 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CQQQ | 49.14▲ | +0.20 (+0.41%) | 49.6164 | 49.13 | 557,739 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CRCA | 25.91▲ | +4.23 (+19.51%) | 26.20 | 21.335 | 708,678 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRDF | 0.9936▲ | +0.0536 (+5.70%) | 1.01 | 0.9026 | 590,380 |
| CRDL | 1.975▲ | +0.035 (+1.80%) | 1.975 | 1.88 | 703,326 |
| CREX | 2.73▼ | -0.12 (-4.21%) | 2.885 | 2.73 | 20,200 |
| CRGY | 13.69▲ | +0.15 (+1.11%) | 14.01 | 13.605 | 3,699,997 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CRML | 7.21▲ | +0.09 (+1.26%) | 7.27 | 6.97 | 3,922,073 |
| CRNC | 8.44▼ | -0.06 (-0.71%) | 8.745 | 8.43 | 452,736 |
| CRNT | 2.07▼ | -0.02 (-0.96%) | 2.1092 | 2.0674 | 319,568 |
| CRON | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 1,062,963 |
| CRPT | 14.7033▲ | +0.2733 (+1.89%) | 14.87 | 14.0401 | 69,025 |
| CRSH | 19.4035▼ | -0.9061 (-4.46%) | 20.20 | 19.40 | 12,661 |
| CRSR | 12.15▲ | +0.15 (+1.25%) | 12.29 | 11.8659 | 1,264,870 |
| CRTO | 17.65▲ | +0.19 (+1.09%) | 17.92 | 17.46 | 199,293 |
| CRUX | 29.46▼ | -0.05 (-0.17%) | 29.48 | 29.4301 | 157,245 |
| CRY | 17.57▲ | +0.2804 (+1.62%) | 17.5799 | 17.395 | 6,766 |
| CSCL | 52.88▲ | +0.48 (+0.92%) | 53.79 | 52.785 | 33,032 |
| CSEN | 25.795▲ | +0.2889 (+1.13%) | 25.885 | 25.56 | 34,485 |
| CSHR | 6.06▲ | +0.08 (+1.34%) | 6.12 | 5.705 | 165,877 |
| CSQR | 19.41▲ | +0.15 (+0.78%) | 19.62 | 18.94 | 603,641 |
| CSSD | 25.078▲ | +0.003 (+0.01%) | 25.0797 | 25.06 | 5,676 |
| CSTL | 33.03▼ | -0.47 (-1.40%) | 33.295 | 32.39 | 258,002 |
| CTGO | 19.50▲ | +0.23 (+1.19%) | 19.63 | 19.06 | 285,960 |
| CTRN | 68.065▲ | +0.815 (+1.21%) | 68.565 | 65.96 | 95,392 |
| CTS | 56.47▼ | -0.10 (-0.18%) | 56.84 | 56.0601 | 111,524 |
| CUBI | 78.18▼ | -0.40 (-0.51%) | 78.63 | 77.4071 | 155,793 |
| CUE | 25.52▼ | -2.36 (-8.46%) | 28.9749 | 25.075 | 101,119 |
| CV | 5.84▼ | -0.09 (-1.52%) | 6.13 | 5.83 | 58,474 |
| CVEO | 33.43▲ | +0.31 (+0.94%) | 33.49 | 32.815 | 57,073 |
| CVGI | 3.10▼ | -0.02 (-0.64%) | 3.16 | 3.04 | 298,388 |
| CVLG | 35.35▲ | +0.37 (+1.06%) | 35.38 | 34.46 | 119,602 |
| CVNA | 73.46▼ | -0.58 (-0.78%) | 74.574 | 72.37 | 6,085,425 |
| CVRX | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 737,679 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CWBC | 25.93▲ | +0.11 (+0.43%) | 25.995 | 25.44 | 162,912 |
| CWEB | 20.57▼ | -0.87 (-4.06%) | 21.405 | 20.57 | 356,317 |
| CWI | 41.31▼ | -0.11 (-0.27%) | 41.54 | 41.2001 | 123,812 |
| CYN | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.03 | 83,017 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| CZNC | 25.34▼ | -0.20 (-0.78%) | 25.54 | 25.29 | 40,099 |
| DAIO | 2.89▼ | -0.04 (-1.37%) | 2.99 | 2.88 | 23,924 |
| DAMD | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.61 | 26,955,866 |
| DBB | 25.61▲ | +0.13 (+0.51%) | 25.70 | 25.47 | 126,215 |
| DBC | 31.30▲ | +0.51 (+1.66%) | 31.32 | 31.04 | 579,602 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 51,841 |
| DBEM | 39.1197▲ | +0.1197 (+0.31%) | 39.1595 | 38.92 | 3,463 |
| DBND | 44.875▼ | -0.074 (-0.16%) | 44.8899 | 44.85 | 45,706 |
| DBO | 22.01▲ | +0.63 (+2.95%) | 22.15 | 21.86 | 253,008 |
| DBVT | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.58 | 179,194 |
| DCGO | 0.381▼ | -0.0165 (-4.15%) | 0.3954 | 0.3786 | 561,103 |
| DCTH | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 402,597 |
| DDD | 3.28 | +0.00 (+0.00%) | 3.30 | 3.175 | 1,487,853 |
| DDDD | 34.19▲ | +0.0335 (+0.10%) | 34.30 | 34.04 | 4,125 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DEEP | 43.564▼ | -0.2249 (-0.51%) | 43.949 | 43.564 | 790 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DETX | 3.52▲ | +0.06 (+1.73%) | 3.655 | 3.3501 | 10,438 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFIV | 58.04▲ | +0.09 (+0.16%) | 58.33 | 57.935 | 873,596 |
| DFUS | 83.63▼ | -0.30 (-0.36%) | 83.76 | 83.43 | 387,409 |
| DFVX | 85.16▼ | -0.4233 (-0.49%) | 85.31 | 85.02 | 5,688 |
| DGII | 74.94▼ | -0.83 (-1.10%) | 76.17 | 74.23 | 240,024 |
| DGRE | 40.5319▲ | +0.0552 (+0.14%) | 40.579 | 40.40 | 4,553 |
| DGRW | 98.96▼ | -0.39 (-0.39%) | 99.25 | 98.835 | 310,730 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DGT | 191.005▼ | -0.425 (-0.22%) | 191.2435 | 190.62 | 5,006 |
| DHF | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.35 | 203,810 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DIA | 531.57▼ | -3.49 (-0.65%) | 533.56 | 530.78 | 1,660,488 |
| DIAL | 17.93▼ | -0.01 (-0.06%) | 17.939 | 17.91 | 31,383 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIV | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.75 | 101,776 |
| DJT | 9.77▲ | +0.135 (+1.40%) | 9.87 | 9.52 | 2,551,655 |
| DLN | 100.27▼ | -0.34 (-0.34%) | 100.44 | 100.06 | 74,764 |
| DLO | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.80 | 1,750,961 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DMRC | 5.98▼ | -0.03 (-0.50%) | 6.44 | 5.89 | 88,575 |
| DNL | 46.32▼ | -0.2641 (-0.57%) | 46.589 | 46.30 | 12,944 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| DOYU | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.2301 | 14,995 |