Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLNN | 7.39▲ | +0.23 (+3.21%) | 7.51 | 6.8101 | 435,264 |
| CLOX | 25.5353▼ | -0.0047 (-0.02%) | 25.5509 | 25.525 | 92,604 |
| CLW | 13.66▼ | -0.57 (-4.01%) | 14.3725 | 13.62 | 103,907 |
| CM | 110.51▼ | -1.71 (-1.52%) | 112.76 | 110.02 | 767,216 |
| CMBT | 14.76▼ | -0.02 (-0.14%) | 15.00 | 14.6507 | 1,013,033 |
| CMCO | 15.80▼ | -0.39 (-2.41%) | 16.405 | 15.75 | 228,055 |
| CMPS | 9.39▼ | -0.37 (-3.79%) | 9.80 | 9.14 | 2,789,298 |
| CMTL | 3.74▼ | -0.10 (-2.60%) | 3.86 | 3.7101 | 115,312 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| CNK | 27.47▼ | -0.26 (-0.94%) | 28.21 | 27.44 | 1,084,587 |
| CNL | 17.72▼ | -0.33 (-1.83%) | 18.84 | 17.72 | 27,462 |
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| CNQ | 44.74▼ | -0.89 (-1.95%) | 44.825 | 43.74 | 6,859,512 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CODA | 11.90▼ | -0.02 (-0.17%) | 12.19 | 11.82 | 91,247 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COOK | 42.24▼ | -0.64 (-1.49%) | 45.50 | 40.56 | 7,296 |
| CORO | 35.47▼ | -0.4513 (-1.26%) | 36.01 | 35.38 | 486,927 |
| CORT | 51.05▼ | -1.10 (-2.11%) | 52.615 | 49.8255 | 978,253 |
| COSO | 25.83▲ | +0.01 (+0.04%) | 26.00 | 25.775 | 67,038 |
| COWG | 37.0427▼ | -0.1365 (-0.37%) | 37.4995 | 36.9755 | 247,769 |
| COWS | 34.9105▼ | -0.2911 (-0.83%) | 35.36 | 34.9105 | 2,679 |
| COYA | 4.20▼ | -0.04 (-0.94%) | 4.3345 | 4.15 | 100,851 |
| CPA | 122.90▲ | +0.35 (+0.29%) | 127.175 | 121.43 | 300,473 |
| CPAI | 47.16▼ | -0.50 (-1.05%) | 47.57 | 47.01 | 26,328 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPSA | 27.505▼ | -0.035 (-0.13%) | 27.54 | 27.50 | 479 |
| CPSM | 29.1105▼ | -0.0045 (-0.02%) | 29.14 | 29.1001 | 5,053 |
| CPT | 104.07▼ | -0.74 (-0.71%) | 105.07 | 103.91 | 690,591 |
| CRAK | 49.11▼ | -1.00 (-2.00%) | 49.60 | 48.71 | 68,006 |
| CRBN | 248.50▼ | -2.3325 (-0.93%) | 250.8613 | 248.50 | 5,875 |
| CRDF | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 446,566 |
| CRF | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.32 | 744,306 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.10 | 1.9717 | 68,683 |
| CROX | 104.08▼ | -1.67 (-1.58%) | 107.58 | 102.845 | 928,995 |
| CRPT | 15.3588▼ | -0.3712 (-2.36%) | 15.9262 | 15.1501 | 78,270 |
| CRS | 445.14▼ | -13.02 (-2.84%) | 475.69 | 444.73 | 457,248 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CRUX | 29.953▼ | -0.067 (-0.22%) | 30.07 | 29.945 | 231,407 |
| CSAN | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.125 | 1,220,052 |
| CSRE | 28.65▼ | -0.1911 (-0.66%) | 28.77 | 28.51 | 75,133 |
| CSSD | 25.19▼ | -0.015 (-0.06%) | 25.23 | 25.1899 | 5,581 |
| CSTM | 32.87▼ | -0.46 (-1.38%) | 33.6507 | 32.68 | 1,623,321 |
| CSW | 277.76▼ | -3.37 (-1.20%) | 287.99 | 276.31 | 81,344 |
| CTBI | 66.31▲ | +0.04 (+0.06%) | 67.075 | 66.11 | 69,680 |
| CTGO | 24.65▲ | +0.07 (+0.28%) | 25.81 | 24.58 | 338,845 |
| CTMX | 4.00▼ | -0.13 (-3.15%) | 4.13 | 3.87 | 3,009,449 |
| CTNM | 14.63▼ | -0.31 (-2.07%) | 15.05 | 14.105 | 170,320 |
| CTOS | 9.77▼ | -0.20 (-2.01%) | 10.05 | 9.77 | 572,048 |
| CTRE | 39.50▲ | +0.02 (+0.05%) | 39.67 | 38.81 | 1,269,424 |
| CTRN | 47.17▲ | +0.73 (+1.57%) | 47.95 | 44.9274 | 61,183 |
| CVBF | 20.51▼ | -0.12 (-0.58%) | 20.79 | 20.445 | 1,134,405 |
| CVLG | 33.18▲ | +0.46 (+1.41%) | 33.31 | 32.52 | 95,488 |
| CVNA | 400.02▲ | +10.64 (+2.73%) | 403.0399 | 387.90 | 1,975,713 |
| CVRX | 7.32▲ | +0.25 (+3.54%) | 7.36 | 7.0622 | 161,420 |
| CWCO | 33.18▲ | +0.12 (+0.36%) | 33.36 | 32.85 | 70,380 |
| CWH | 7.59▼ | -0.30 (-3.80%) | 8.03 | 7.455 | 2,289,605 |
| CWI | 39.90▼ | -0.65 (-1.60%) | 40.58 | 39.87 | 175,160 |
| CWST | 85.45▲ | +0.87 (+1.03%) | 86.34 | 84.23 | 593,301 |
| CXAI | 0.154▼ | -0.0006 (-0.39%) | 0.162 | 0.154 | 2,864,767 |
| CYH | 2.90▲ | +0.03 (+1.05%) | 2.9397 | 2.84 | 871,324 |
| CYN | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.61 | 263,620 |
| CZA | 117.1269▼ | -1.0581 (-0.90%) | 117.85 | 117.1269 | 1,120 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| CZR | 27.78▲ | +0.02 (+0.07%) | 28.195 | 27.525 | 2,419,367 |
| D | 61.61▼ | -0.03 (-0.05%) | 61.70 | 61.17 | 3,190,469 |
| DAL | 73.11▼ | -0.23 (-0.31%) | 74.97 | 72.30 | 7,251,163 |
| DAR | 62.27▼ | -0.84 (-1.33%) | 62.76 | 61.09 | 1,858,550 |
| DAX | 45.5038▼ | -0.9562 (-2.06%) | 46.505 | 45.48 | 29,779 |
| DBAW | 46.0647▼ | -0.5907 (-1.27%) | 46.64 | 46.025 | 9,549 |
| DBB | 25.08▼ | -0.18 (-0.71%) | 25.29 | 25.06 | 210,533 |
| DBEF | 51.64▼ | -0.82 (-1.56%) | 52.39 | 51.5501 | 444,059 |
| DBL | 14.50▲ | +0.02 (+0.14%) | 14.525 | 14.4701 | 57,645 |
| DCMT | 34.5925▲ | +0.0169 (+0.05%) | 34.5925 | 34.35 | 4,227 |
| DDDD | 31.6406▼ | -0.1452 (-0.46%) | 31.6406 | 31.47 | 2,896 |
| DDS | 553.46▼ | -18.01 (-3.15%) | 576.555 | 550.01 | 51,244 |
| DE | 580.54▼ | -11.10 (-1.88%) | 593.805 | 578.08 | 828,645 |
| DELL | 230.27▼ | -8.53 (-3.57%) | 237.75 | 228.00 | 4,848,341 |
| DERM | 5.00▼ | -0.21 (-4.03%) | 5.2163 | 4.99 | 149,286 |
| DEUS | 63.051▼ | -0.649 (-1.02%) | 63.58 | 62.8423 | 17,926 |
| DFE | 76.3889▼ | -0.9811 (-1.27%) | 77.42 | 76.3889 | 3,604 |
| DFEV | 41.34▼ | -0.44 (-1.05%) | 41.88 | 41.31 | 182,091 |
| DFLV | 37.74▼ | -0.49 (-1.28%) | 38.10 | 37.69 | 646,046 |
| DFNM | 48.28▲ | +0.01 (+0.02%) | 48.29 | 48.26 | 112,517 |
| DFSB | 52.0825▼ | -0.1423 (-0.27%) | 52.26 | 52.045 | 27,647 |
| DFSU | 45.54▼ | -0.23 (-0.50%) | 45.87 | 45.4651 | 69,564 |
| DGRW | 94.84▼ | -0.36 (-0.38%) | 95.395 | 94.715 | 625,137 |
| DGS | 64.9553▼ | -0.5547 (-0.85%) | 65.73 | 64.90 | 35,804 |
| DHI | 145.97▼ | -3.20 (-2.15%) | 149.86 | 145.57 | 1,806,578 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 456,235 |
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIG | 54.81▼ | -2.11 (-3.71%) | 55.05 | 53.40 | 60,099 |
| DIVZ | 37.02▼ | -0.208 (-0.56%) | 37.17 | 36.885 | 17,709 |
| DKS | 222.20▼ | -4.30 (-1.90%) | 227.05 | 219.72 | 619,249 |
| DLO | 13.75▼ | -0.28 (-2.00%) | 14.205 | 13.67 | 1,114,857 |
| DLS | 87.36▼ | -0.9183 (-1.04%) | 88.67 | 87.36 | 24,176 |
| DLY | 14.23▼ | -0.02 (-0.14%) | 14.2999 | 14.22 | 143,343 |
| DMII | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 106,471 |
| DNLI | 19.71▼ | -0.70 (-3.43%) | 20.41 | 19.19 | 1,205,233 |