Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSIN | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 841,488 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJT | 21.1254▼ | -0.0146 (-0.07%) | 21.1928 | 21.1101 | 99,758 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSP | 43.59▼ | -2.56 (-5.55%) | 46.6943 | 43.00 | 1,188,517 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BTMD | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.57 | 141,918 |
| BTO | 39.6799▲ | +0.0499 (+0.13%) | 40.101 | 39.485 | 27,425 |
| BTOT | 48.90▼ | -0.165 (-0.34%) | 49.03 | 48.90 | 414 |
| BTSG | 59.13▼ | -1.77 (-2.91%) | 61.31 | 59.04 | 1,506,252 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BULD | 35.655▼ | -0.975 (-2.66%) | 36.46 | 35.655 | 1,637 |
| BUR | 4.36▲ | +0.04 (+0.93%) | 4.3787 | 4.30 | 1,020,666 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| BUYB | 43.1182▼ | -0.1745 (-0.40%) | 43.1182 | 43.065 | 1,844 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| BWB | 21.32 | +0.00 (+0.00%) | 21.64 | 21.00 | 118,409 |
| BWG | 7.65 | +0.00 (+0.00%) | 7.6873 | 7.6216 | 28,887 |
| BWIN | 30.68▲ | +0.52 (+1.72%) | 31.055 | 30.16 | 674,853 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BWMX | 15.77▼ | -0.15 (-0.94%) | 16.20 | 15.67 | 48,042 |
| BX | 142.39▼ | -1.25 (-0.87%) | 145.77 | 142.31 | 2,440,148 |
| BXC | 79.42▼ | -0.31 (-0.39%) | 80.48 | 77.87 | 117,426 |
| BXP | 69.32▼ | -0.65 (-0.93%) | 70.72 | 69.29 | 857,959 |
| BYFC | 12.31▲ | +0.2628 (+2.18%) | 12.31 | 12.10 | 4,716 |
| BZH | 33.22 | +0.00 (+0.00%) | 33.26 | 33.195 | 354,257 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CALX | 37.49▼ | -0.20 (-0.53%) | 38.145 | 37.47 | 795,239 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CANF | 3.40▲ | +0.03 (+0.89%) | 3.40 | 3.31 | 24,208 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CAPE | 33.1631▲ | +0.0777 (+0.23%) | 33.255 | 33.105 | 13,599 |
| CAPR | 9.59▼ | -0.47 (-4.67%) | 10.20 | 9.47 | 5,159,444 |
| CARE | 31.47▼ | -0.58 (-1.81%) | 32.29 | 31.305 | 279,652 |
| CARG | 36.56▲ | +0.20 (+0.55%) | 37.4299 | 36.36 | 541,705 |
| CARS | 11.94▲ | +0.17 (+1.44%) | 11.94 | 11.71 | 400,494 |
| CART | 50.54▲ | +0.06 (+0.12%) | 51.00 | 50.33 | 2,075,206 |
| CARY | 20.71▼ | -0.03 (-0.14%) | 20.7599 | 20.71 | 289,861 |
| CAS | 25.6931▼ | -0.2701 (-1.04%) | 25.93 | 25.6931 | 1,706 |
| CAT | 800.25▼ | -16.75 (-2.05%) | 821.23 | 799.166 | 1,778,677 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBFV | 37.59▲ | +0.22 (+0.59%) | 37.75 | 37.41 | 2,902 |
| CBIO | 17.75▼ | -0.01 (-0.06%) | 18.00 | 17.02 | 149,147 |
| CBK | 34.12▲ | +0.28 (+0.83%) | 34.385 | 33.78 | 32,644 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CBON | 24.045▼ | -0.035 (-0.15%) | 24.08 | 24.01 | 3,657 |
| CBUS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 89,727 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CC | 15.62▼ | -0.26 (-1.64%) | 16.22 | 15.47 | 1,220,516 |
| CCAP | 10.54▼ | -0.06 (-0.57%) | 10.7399 | 10.53 | 151,430 |
| CCB | 48.48▲ | +1.74 (+3.72%) | 48.7044 | 47.085 | 199,301 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CCEP | 109.10▲ | +1.78 (+1.66%) | 109.15 | 108.08 | 1,099,338 |
| CCI | 76.14▲ | +1.11 (+1.48%) | 76.58 | 75.00 | 1,935,026 |
| CCIF | 2.69▼ | -0.01 (-0.37%) | 2.7399 | 2.6601 | 75,267 |
| CCOI | 9.48▼ | -0.19 (-1.96%) | 10.00 | 9.40 | 1,055,771 |
| CCXI | 13.97▼ | -0.44 (-3.05%) | 14.49 | 13.66 | 1,716,460 |
| CD | 3.26▼ | -0.16 (-4.68%) | 3.55 | 3.21 | 158,210 |
| CDC | 76.8752▲ | +0.0285 (+0.04%) | 77.18 | 76.75 | 7,982 |
| CDE | 21.13▼ | -1.08 (-4.86%) | 22.45 | 20.86 | 24,286,950 |
| CDP | 36.59▼ | -0.69 (-1.85%) | 37.43 | 36.58 | 565,613 |
| CDRE | 30.74▼ | -0.36 (-1.16%) | 31.39 | 30.615 | 205,541 |
| CDZI | 3.99▲ | +0.04 (+1.01%) | 4.07 | 3.915 | 663,636 |
| CEF | 45.54▼ | -1.85 (-3.90%) | 47.98 | 45.43 | 467,189 |
| CEG | 276.75▼ | -5.66 (-2.00%) | 284.19 | 275.99 | 1,720,807 |
| CELC | 88.44▼ | -4.80 (-5.15%) | 92.475 | 88.225 | 610,267 |
| CELH | 32.98▼ | -0.01 (-0.03%) | 33.2684 | 32.12 | 5,999,806 |
| CENT | 43.80▲ | +0.10 (+0.23%) | 44.215 | 43.45 | 81,195 |
| CENTA | 37.81▲ | +0.09 (+0.24%) | 38.07 | 37.52 | 201,923 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CERT | 8.35▼ | -0.06 (-0.71%) | 8.48 | 8.315 | 2,060,380 |
| CERY | 38.22▲ | +0.03 (+0.08%) | 39.37 | 38.16 | 66,488 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CEVA | 27.12▼ | -1.30 (-4.57%) | 28.19 | 27.03 | 476,818 |
| CFND | 2.77▼ | -0.08 (-2.81%) | 2.8399 | 2.73 | 46,038 |
| CFO | 82.1558▼ | -0.294 (-0.36%) | 82.53 | 82.1558 | 2,633 |
| CG | 49.09▼ | -0.15 (-0.30%) | 50.00 | 48.985 | 1,881,190 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CGGR | 46.99▼ | -0.27 (-0.57%) | 47.4699 | 46.915 | 1,887,912 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.295 | 148,458 |
| CGTX | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 343,615 |
| CGV | 16.228▼ | -0.007 (-0.04%) | 16.37 | 16.22 | 10,321 |
| CGVV | 32.32▲ | +0.09 (+0.28%) | 32.4699 | 32.27 | 21,646 |
| CHAT | 87.04▼ | -2.45 (-2.74%) | 88.81 | 86.92 | 347,801 |
| CHEC | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.22 | 5,260 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CHMG | 81.60▲ | +0.12 (+0.15%) | 82.63 | 81.27 | 37,643 |