Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 27.99▲ | +0.42 (+1.52%) | 28.275 | 27.47 | 39,100 |
| CNM | 53.25▼ | -2.40 (-4.31%) | 55.795 | 53.24 | 1,615,227 |
| CNNE | 15.60▼ | -0.52 (-3.23%) | 16.20 | 15.50 | 513,600 |
| CNO | 43.31 | +0.00 (+0.00%) | 43.37 | 42.63 | 473,600 |
| CNOB | 26.25▼ | -0.15 (-0.57%) | 26.38 | 25.79 | 209,400 |
| CNSP | 5.54▲ | +0.24 (+4.53%) | 5.736 | 5.37 | 9,800 |
| CNXC | 42.89▼ | -0.99 (-2.26%) | 44.07 | 42.79 | 626,421 |
| COCP | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 46,559 |
| CODI | 4.74▼ | -0.08 (-1.66%) | 4.84 | 4.69 | 830,800 |
| COE | 27.68▲ | +0.37 (+1.35%) | 28.85 | 27.27 | 6,300 |
| COFS | 28.55▼ | -0.88 (-2.99%) | 29.01 | 28.015 | 108,447 |
| COHR | 191.62▼ | -2.49 (-1.28%) | 193.59 | 185.00 | 3,063,600 |
| COKE | 146.99▲ | +1.415 (+0.97%) | 147.77 | 145.00 | 408,504 |
| COLM | 55.32▼ | -1.86 (-3.25%) | 57.695 | 55.08 | 382,296 |
| COM | 30.04▼ | -0.14 (-0.46%) | 30.10 | 29.96 | 24,600 |
| CON | 19.50▼ | -0.54 (-2.69%) | 20.05 | 19.34 | 525,300 |
| CONI | 55.91▲ | +1.96 (+3.63%) | 58.32 | 54.99 | 148,440 |
| COR | 340.41▼ | -5.76 (-1.66%) | 348.18 | 339.17 | 988,700 |
| CORN | 17.91▲ | +0.10 (+0.56%) | 17.93 | 17.86 | 23,756 |
| CORZ | 16.24▼ | -0.55 (-3.28%) | 16.80 | 16.24 | 6,338,800 |
| COSO | 23.03▲ | +0.03 (+0.13%) | 23.44 | 22.81 | 38,700 |
| COTG | 12.05▼ | -0.29 (-2.35%) | 12.35 | 12.00 | 59,600 |
| COWS | 33.588▼ | -0.431 (-1.27%) | 33.63 | 33.533 | 4,000 |
| CPF | 31.19▼ | -0.20 (-0.64%) | 31.40 | 30.895 | 116,356 |
| CPNG | 23.27▼ | -0.26 (-1.10%) | 23.655 | 23.165 | 10,719,600 |
| CPRI | 25.48▼ | -0.29 (-1.13%) | 25.98 | 25.41 | 1,704,500 |
| CPSH | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.10 | 58,333 |
| CPSS | 9.04▲ | +0.21 (+2.38%) | 9.10 | 8.7001 | 10,478 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CPZ | 14.97▲ | +0.08 (+0.54%) | 15.0499 | 14.90 | 53,499 |
| CRBG | 30.13▼ | -0.90 (-2.90%) | 31.05 | 30.08 | 3,393,265 |
| CRCA | 4.12▼ | -0.44 (-9.65%) | 4.435 | 4.10 | 5,473,500 |
| CRCG | 2.66▼ | -0.28 (-9.52%) | 2.86 | 2.65 | 4,602,600 |
| CRCL | 80.59▼ | -4.26 (-5.02%) | 83.60 | 80.53 | 6,610,396 |
| CRD.A | 10.76▼ | -0.14 (-1.28%) | 10.98 | 10.61 | 59,600 |
| CRED | 19.985▼ | -0.2341 (-1.16%) | 20.09 | 19.985 | 216 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.29 | 32,054 |
| CRH | 122.88▼ | -5.99 (-4.65%) | 129.75 | 122.57 | 7,868,585 |
| CRS | 340.28▲ | +4.61 (+1.37%) | 343.78 | 335.50 | 613,819 |
| CRT | 8.14 | +0.00 (+0.00%) | 8.24 | 8.06 | 16,300 |
| CRVO | 7.95▲ | +0.405 (+5.37%) | 7.9586 | 7.61 | 29,725 |
| CRVS | 7.10▲ | +0.42 (+6.29%) | 7.18 | 6.68 | 1,127,341 |
| CRWV | 77.18▼ | -0.76 (-0.98%) | 79.94 | 75.75 | 14,413,401 |
| CSPF | 26.12▲ | +0.075 (+0.29%) | 26.17 | 25.99 | 44,100 |
| CSTL | 40.61▲ | +0.54 (+1.35%) | 41.345 | 39.99 | 274,232 |
| CTEV | 32.68▲ | +0.97 (+3.06%) | 32.78 | 30.36 | 169,800 |
| CTLP | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.64 | 460,970 |
| CTNM | 9.56▲ | +0.07 (+0.74%) | 9.69 | 9.25 | 147,927 |
| CTNT | 1.19▼ | -0.02 (-1.65%) | 1.208 | 1.165 | 12,800 |
| CTRI | 26.31▼ | -0.80 (-2.95%) | 27.48 | 26.09 | 1,240,584 |
| CTRN | 44.16▼ | -1.97 (-4.27%) | 46.70 | 44.02 | 89,742 |
| CTS | 45.11▼ | -0.41 (-0.90%) | 45.42 | 44.64 | 103,500 |
| CTSH | 84.11▼ | -0.51 (-0.60%) | 85.09 | 83.87 | 2,989,946 |
| CUB | 10.665▲ | +0.025 (+0.23%) | 10.665 | 10.63 | 18,400 |
| CUE | 0.387▲ | +0.0199 (+5.42%) | 0.41 | 0.3673 | 828,282 |
| CURB | 23.33▲ | +0.07 (+0.30%) | 23.45 | 23.185 | 435,700 |
| CUT | 29.355▼ | -0.357 (-1.20%) | 29.57 | 29.355 | 2,253 |
| CVGI | 1.61▼ | -0.01 (-0.62%) | 1.686 | 1.595 | 63,127 |
| CVIE | 73.15▼ | -0.275 (-0.37%) | 73.425 | 73.11 | 13,600 |
| CVLC | 85.61▼ | -0.28 (-0.33%) | 86.06 | 85.533 | 14,700 |
| CVNA | 450.78▲ | +10.34 (+2.35%) | 454.36 | 440.00 | 2,555,200 |
| CVY | 27.2752▼ | -0.155 (-0.57%) | 27.50 | 27.21 | 2,823 |
| CWBC | 22.41▼ | -0.23 (-1.02%) | 22.69 | 22.25 | 92,400 |
| CWCO | 35.00▼ | -0.64 (-1.80%) | 35.80 | 34.755 | 38,662 |
| CWK | 16.72▲ | +0.06 (+0.36%) | 16.90 | 16.44 | 791,883 |
| CWT | 43.24▼ | -0.09 (-0.21%) | 43.595 | 42.90 | 315,404 |
| CXM | 7.76▲ | +0.20 (+2.65%) | 7.76 | 7.495 | 1,077,965 |
| CXRN | 19.765▲ | +0.22 (+1.13%) | 19.765 | 19.73 | 300 |
| CYBR | 467.82▲ | +17.89 (+3.98%) | 472.46 | 452.57 | 359,875 |
| CYCU | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.92 | 80,300 |
| CZAR | 32.235▼ | -0.062 (-0.19%) | 32.235 | 32.235 | 100 |
| CZNC | 20.02▼ | -0.17 (-0.84%) | 20.265 | 19.77 | 33,563 |
| CZR | 23.00▼ | -0.77 (-3.24%) | 23.79 | 22.95 | 3,397,498 |
| DADS | 19.60▼ | -0.091 (-0.46%) | 19.68 | 19.60 | 700 |
| DAKT | 20.67▼ | -0.01 (-0.05%) | 20.7548 | 20.27 | 295,112 |
| DAN | 25.80▼ | -0.08 (-0.31%) | 26.00 | 25.415 | 1,238,562 |
| DAO | 11.41▲ | +0.54 (+4.97%) | 11.50 | 10.78 | 67,086 |
| DASH | 230.52▲ | +1.14 (+0.50%) | 234.43 | 224.985 | 3,107,691 |
| DAVA | 6.67 | +0.00 (+0.00%) | 6.845 | 6.60 | 477,803 |
| DBD | 67.05▲ | +0.29 (+0.43%) | 67.57 | 65.82 | 127,201 |
| DBEM | 33.1235▼ | -0.2814 (-0.84%) | 33.21 | 33.07 | 4,345 |
| DBI | 7.26▼ | -0.39 (-5.10%) | 7.81 | 7.19 | 1,013,700 |
| DBVT | 17.99▲ | +1.36 (+8.18%) | 18.33 | 17.27 | 370,758 |
| DC | 5.75▲ | +0.18 (+3.23%) | 5.75 | 5.37 | 906,298 |
| DCGO | 0.9065▼ | -0.0297 (-3.17%) | 0.929 | 0.90 | 349,337 |
| DCMT | 26.48▼ | -0.18 (-0.68%) | 26.52 | 26.434 | 4,500 |
| DCRE | 52.01 | +0.00 (+0.00%) | 52.056 | 51.988 | 17,600 |
| DCTH | 10.53▲ | +0.08 (+0.77%) | 10.86 | 10.42 | 439,378 |
| DEFT | 1.01▲ | +0.0945 (+10.32%) | 1.07 | 0.93 | 6,674,154 |
| DERM | 7.50▲ | +0.28 (+3.88%) | 7.546 | 7.25 | 88,218 |
| DEW | 61.95▼ | -0.29 (-0.47%) | 62.32 | 61.81 | 3,312 |
| DFE | 72.831▲ | +0.2794 (+0.39%) | 72.94 | 72.5404 | 6,563 |
| DFEM | 34.17▼ | -0.19 (-0.55%) | 34.29 | 34.14 | 622,800 |
| DFIP | 41.695▲ | +0.065 (+0.16%) | 41.71 | 41.65 | 66,387 |
| DFJ | 98.4436▲ | +0.7663 (+0.78%) | 98.70 | 98.34 | 6,709 |
| DFP | 21.05▲ | +0.11 (+0.53%) | 21.07 | 20.99 | 41,800 |
| DFSC | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.04 | 43,700 |
| DFSE | 42.7526▼ | -0.2222 (-0.52%) | 42.9099 | 42.6401 | 19,823 |
| DGT | 168.665▼ | -1.005 (-0.59%) | 169.77 | 168.665 | 9,149 |
| DGXX | 2.72 | +0.00 (+0.00%) | 2.91 | 2.665 | 2,457,500 |