Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.24▼ | -0.01 (-0.04%) | 23.9599 | 22.9701 | 18,556 |
| CMTG | 2.43▲ | +0.09 (+3.85%) | 2.47 | 2.375 | 295,800 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNEQ | 38.98▼ | -0.33 (-0.84%) | 39.9399 | 37.8982 | 160,643 |
| CNH | 10.74▲ | +0.06 (+0.56%) | 10.995 | 10.46 | 8,203,853 |
| CNNE | 14.22 | +0.00 (+0.00%) | 14.47 | 13.93 | 273,467 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| COHN | 11.25▼ | -0.05 (-0.44%) | 11.5662 | 11.08 | 24,057 |
| COLL | 34.40▲ | +1.13 (+3.40%) | 34.85 | 33.605 | 258,278 |
| COLM | 65.73▲ | +0.59 (+0.91%) | 67.10 | 64.94 | 396,071 |
| COMT | 33.24▼ | -0.4886 (-1.45%) | 33.685 | 32.85 | 317,832 |
| CONI | 59.60▲ | +4.41 (+7.99%) | 63.44 | 53.31 | 149,307 |
| COP | 116.79▼ | -2.10 (-1.77%) | 118.12 | 114.86 | 4,256,462 |
| COR | 279.57▲ | +5.49 (+2.00%) | 279.906 | 270.64 | 1,011,542 |
| CORB | 29.34▲ | +0.0896 (+0.31%) | 29.349 | 29.32 | 70,853 |
| CORN | 17.04▲ | +0.02 (+0.12%) | 17.235 | 16.99 | 342,261 |
| COTG | 13.7447▼ | -0.1652 (-1.19%) | 14.07 | 13.62 | 68,036 |
| COYA | 4.48▼ | -0.07 (-1.54%) | 4.70 | 4.30 | 93,072 |
| CP | 90.20▲ | +0.15 (+0.17%) | 91.32 | 89.3909 | 1,504,515 |
| CPAY | 357.84▲ | +8.83 (+2.53%) | 359.1401 | 348.835 | 334,875 |
| CPHY | 51.342▲ | +0.017 (+0.03%) | 51.342 | 51.33 | 462 |
| CPNQ | 27.2529▼ | -0.0371 (-0.14%) | 27.28 | 27.20 | 2,725 |
| CPS | 29.43▲ | +0.17 (+0.58%) | 30.6252 | 28.16 | 118,070 |
| CPZ | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.8001 | 50,645 |
| CRAI | 148.44▲ | +3.29 (+2.27%) | 149.135 | 145.15 | 96,847 |
| CRGY | 11.44▼ | -0.33 (-2.80%) | 11.765 | 11.19 | 4,407,814 |
| CRH | 103.70▲ | +2.17 (+2.14%) | 104.395 | 101.65 | 2,764,808 |
| CRI | 39.80▲ | +0.64 (+1.63%) | 40.49 | 39.25 | 479,672 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CRNX | 34.97▲ | +1.49 (+4.45%) | 35.07 | 33.54 | 884,522 |
| CRPT | 12.86▼ | -0.39 (-2.94%) | 13.33 | 12.39 | 56,587 |
| CRSR | 8.41▼ | -0.28 (-3.22%) | 8.89 | 8.05 | 2,249,477 |
| CRTO | 17.05▼ | -0.15 (-0.87%) | 17.36 | 16.80 | 195,236 |
| CRUX | 29.74▲ | +0.07 (+0.24%) | 29.755 | 29.705 | 153,835 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CRWS | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.80 | 19,002 |
| CSB | 63.7882▲ | +0.2381 (+0.37%) | 64.22 | 63.55 | 4,067 |
| CSBR | 5.79▲ | +0.15 (+2.66%) | 6.00 | 5.675 | 5,783 |
| CSCL | 65.97▼ | -4.47 (-6.35%) | 70.11 | 62.3601 | 38,714 |
| CSCS | 13.04▲ | +0.3893 (+3.08%) | 13.365 | 12.70 | 8,589 |
| CSD | 139.113▲ | +1.713 (+1.25%) | 141.1033 | 134.76 | 11,128 |
| CSMD | 34.44▲ | +0.21 (+0.61%) | 34.96 | 33.33 | 45,249 |
| CSTL | 21.08▲ | +0.96 (+4.77%) | 21.09 | 20.24 | 253,553 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTRN | 43.69▲ | +0.09 (+0.21%) | 45.315 | 42.53 | 69,021 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| CTXR | 0.5559▼ | -0.0333 (-5.65%) | 0.5977 | 0.55 | 403,058 |
| CUBI | 75.30▲ | +1.12 (+1.51%) | 77.09 | 74.42 | 181,876 |
| CURI | 2.82▼ | -0.02 (-0.70%) | 2.99 | 2.81 | 314,659 |
| CURX | 0.3055▲ | +0.0002 (+0.07%) | 0.3186 | 0.30 | 60,225 |
| CVEO | 34.35▲ | +0.13 (+0.38%) | 34.805 | 34.16 | 45,767 |
| CVIE | 82.23▼ | -0.01 (-0.01%) | 83.49 | 80.98 | 13,646 |
| CVLC | 92.4821▼ | -0.136 (-0.15%) | 93.06 | 90.70 | 16,229 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CVS | 97.06▼ | -0.02 (-0.02%) | 97.52 | 95.95 | 4,990,894 |
| CVSA | 126.08▼ | -0.25 (-0.20%) | 126.995 | 124.59 | 127,040 |
| CVV | 6.01▼ | -0.17 (-2.75%) | 6.675 | 6.00 | 136,835 |
| CVX | 186.76▼ | -2.48 (-1.31%) | 189.3829 | 185.47 | 6,375,290 |
| CVY | 28.9153▲ | +0.2753 (+0.96%) | 28.98 | 28.69 | 2,153 |
| CW | 733.57▲ | +12.24 (+1.70%) | 739.9999 | 701.68 | 172,232 |
| CWS | 68.482▲ | +0.727 (+1.07%) | 68.61 | 67.21 | 9,445 |
| CWT | 46.39▲ | +1.26 (+2.79%) | 46.68 | 45.29 | 377,185 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |
| DAC | 130.34▲ | +0.99 (+0.77%) | 130.60 | 127.17 | 63,847 |
| DBD | 81.60▲ | +0.33 (+0.41%) | 83.165 | 77.41 | 175,363 |
| DBE | 30.6191▼ | -0.5609 (-1.80%) | 30.6801 | 30.09 | 36,319 |
| DBEM | 39.531▲ | +0.207 (+0.53%) | 40.45 | 39.15 | 5,022 |
| DBGI | 1.07▲ | +0.0804 (+8.12%) | 1.15 | 0.95 | 5,379,347 |
| DBL | 14.386▲ | +0.026 (+0.18%) | 14.42 | 14.30 | 41,771 |
| DBMF | 30.78▼ | -0.09 (-0.29%) | 30.96 | 30.45 | 887,151 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DCH | 6.30▲ | +0.02 (+0.32%) | 6.4799 | 6.06 | 2,374,142 |
| DCMT | 33.6055▼ | -0.4557 (-1.34%) | 33.6055 | 33.31 | 3,047 |
| DD | 47.06▲ | +0.07 (+0.15%) | 47.90 | 45.89 | 2,181,270 |
| DDOG | 227.34▼ | -4.34 (-1.87%) | 236.83 | 219.08 | 4,406,625 |
| DDS | 609.19▼ | -2.89 (-0.47%) | 630.78 | 602.0595 | 82,051 |
| DECK | 112.48▲ | +2.75 (+2.51%) | 115.00 | 110.21 | 1,385,841 |
| DEHP | 40.7484▼ | -0.0116 (-0.03%) | 41.71 | 39.89 | 20,863 |
| DEMZ | 45.6628▲ | +0.2295 (+0.51%) | 46.2299 | 44.89 | 3,027 |
| DETX | 4.175▲ | +0.025 (+0.60%) | 4.455 | 4.06 | 24,622 |
| DFH | 14.82▲ | +0.52 (+3.64%) | 15.3463 | 14.47 | 561,549 |
| DFNM | 48.31▲ | +0.02 (+0.04%) | 48.35 | 48.305 | 111,216 |
| DFVE | 35.296▲ | +0.2978 (+0.85%) | 35.296 | 34.91 | 3,801 |
| DFVX | 81.6387▲ | +0.1368 (+0.17%) | 82.425 | 80.57 | 8,306 |
| DGICA | 17.11▲ | +0.03 (+0.18%) | 17.42 | 17.07 | 76,252 |
| DGIN | 33.6565▲ | +0.2355 (+0.70%) | 33.67 | 33.58 | 1,472 |
| DGLO | 23.7455▲ | +0.1642 (+0.70%) | 23.7455 | 23.69 | 222 |
| DGT | 184.43▼ | -0.3036 (-0.16%) | 186.21 | 182.575 | 10,416 |
| DGXX | 5.90▼ | -0.46 (-7.23%) | 6.4756 | 5.61 | 9,857,295 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DHS | 112.40▲ | +1.01 (+0.91%) | 112.40 | 111.765 | 15,333 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DHT | 16.72▲ | +0.28 (+1.70%) | 16.73 | 16.4507 | 1,872,516 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.46 | 151,283 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DIOD | 103.51▼ | -1.15 (-1.10%) | 109.97 | 97.12 | 460,707 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DIVP | 26.90▲ | +0.0915 (+0.34%) | 26.94 | 26.79 | 14,365 |