Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.98 | 250,339 |
| CUZ | 23.36▼ | -0.60 (-2.50%) | 23.79 | 23.24 | 1,768,900 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVNY | 27.54▼ | -0.56 (-1.99%) | 28.075 | 26.5636 | 24,067 |
| CVS | 77.00▲ | +0.31 (+0.40%) | 77.785 | 75.70 | 6,492,655 |
| CVX | 184.91▲ | +0.98 (+0.53%) | 186.63 | 184.05 | 7,044,760 |
| CWEB | 35.18▼ | -0.96 (-2.66%) | 36.48 | 34.98 | 299,443 |
| CWH | 11.28▼ | -1.00 (-8.14%) | 12.16 | 11.2365 | 1,653,169 |
| CWI | 39.40▼ | -0.19 (-0.48%) | 39.64 | 39.23 | 252,629 |
| CWS | 67.94▼ | -0.51 (-0.75%) | 68.19 | 67.74 | 7,897 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| CZA | 116.05▼ | -1.203 (-1.03%) | 117.13 | 115.99 | 1,400 |
| DBAW | 44.80▼ | -0.27 (-0.60%) | 45.07 | 44.70 | 8,900 |
| DBEF | 51.84▼ | -0.24 (-0.46%) | 52.15 | 51.715 | 455,167 |
| DBEU | 51.31▼ | -0.08 (-0.16%) | 51.47 | 51.05 | 31,400 |
| DBEZ | 58.9285▼ | -0.2513 (-0.42%) | 59.19 | 58.92 | 4,252 |
| DBGI | 5.08▼ | -0.13 (-2.50%) | 5.3135 | 4.60 | 459,666 |
| DBL | 14.99▼ | -0.02 (-0.13%) | 15.05 | 14.98 | 43,953 |
| DBSC | 24.6953▼ | -0.6639 (-2.62%) | 24.6953 | 24.54 | 2,028 |
| DCOR | 75.37▼ | -1.00 (-1.31%) | 76.18 | 75.17 | 86,500 |
| DD | 50.08▼ | -0.33 (-0.65%) | 50.65 | 49.39 | 3,232,100 |
| DDM | 58.21▼ | -1.94 (-3.23%) | 60.26 | 57.98 | 254,200 |
| DEEP | 38.1778▼ | -1.0336 (-2.64%) | 39.29 | 38.165 | 1,016 |
| DEM | 51.53▼ | -0.39 (-0.75%) | 51.90 | 51.40 | 245,695 |
| DEMZ | 42.122▼ | -0.6548 (-1.53%) | 42.61 | 42.122 | 2,300 |
| DEO | 99.88▼ | -0.49 (-0.49%) | 100.70 | 99.62 | 1,039,794 |
| DEUS | 62.40▼ | -0.66 (-1.05%) | 62.87 | 62.245 | 16,470 |
| DEW | 68.5547▼ | -0.2253 (-0.33%) | 68.84 | 68.3114 | 4,437 |
| DEXC | 69.71▼ | -0.71 (-1.01%) | 70.161 | 69.58 | 7,300 |
| DFAU | 47.29▼ | -0.56 (-1.17%) | 47.85 | 47.14 | 611,600 |
| DFGX | 53.63▲ | +0.06 (+0.11%) | 53.6585 | 53.56 | 68,920 |
| DFLI | 2.34▼ | -0.14 (-5.65%) | 2.48 | 2.32 | 337,300 |
| DFNM | 48.74▲ | +0.01 (+0.02%) | 48.755 | 48.71 | 86,900 |
| DFP | 21.64▼ | -0.21 (-0.96%) | 21.8499 | 21.64 | 27,840 |
| DFTT | 25.63▼ | -0.29 (-1.12%) | 25.63 | 25.55 | 978 |
| DGCB | 55.22▲ | +0.04 (+0.07%) | 55.2696 | 55.17 | 57,928 |
| DGRO | 73.28▼ | -0.51 (-0.69%) | 74.06 | 73.105 | 1,468,600 |
| DGRW | 92.62▼ | -0.55 (-0.59%) | 93.47 | 92.37 | 581,865 |
| DGT | 178.59▼ | -0.6946 (-0.39%) | 179.58 | 177.85 | 14,900 |
| DGX | 207.43▲ | +5.02 (+2.48%) | 207.72 | 201.99 | 782,991 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 304,534 |
| DIAL | 18.5851▲ | +0.0101 (+0.05%) | 18.61 | 18.58 | 62,277 |
| DIV | 19.55 | +0.00 (+0.00%) | 19.67 | 19.46 | 234,000 |
| DIVG | 35.325▼ | -0.3279 (-0.92%) | 35.6658 | 35.325 | 798 |
| DIVI | 42.60▼ | -0.14 (-0.33%) | 42.8401 | 42.46 | 196,934 |
| DIVP | 27.1047▼ | -0.3065 (-1.12%) | 27.44 | 27.07 | 6,051 |
| DIVS | 33.077▼ | -0.1145 (-0.34%) | 33.20 | 32.99 | 3,000 |
| DIVZ | 38.8237▼ | -0.2283 (-0.58%) | 38.95 | 38.80 | 12,849 |
| DJD | 62.15▼ | -0.55 (-0.88%) | 62.6644 | 62.14 | 34,386 |
| DK | 33.25▼ | -1.12 (-3.26%) | 35.1512 | 32.50 | 983,415 |
| DLN | 92.91▼ | -0.62 (-0.66%) | 93.89 | 92.68 | 116,500 |
| DLX | 26.47▼ | -0.76 (-2.79%) | 27.22 | 26.30 | 354,735 |
| DMAT | 34.05▲ | +0.59 (+1.76%) | 34.165 | 33.52 | 28,527 |
| DMO | 11.24▼ | -0.01 (-0.09%) | 11.3199 | 11.22 | 44,960 |
| DNA | 8.86▼ | -0.36 (-3.90%) | 9.245 | 8.78 | 539,700 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DOL | 73.23▼ | -0.14 (-0.19%) | 73.41 | 73.00 | 16,445 |
| DOMH | 3.30▼ | -0.16 (-4.62%) | 3.50 | 3.23 | 82,261 |
| DOW | 30.30▼ | -0.22 (-0.72%) | 30.90 | 30.09 | 9,415,900 |
| DRD | 37.10▲ | +1.26 (+3.52%) | 37.59 | 36.45 | 273,059 |
| DRKY | 20.17▼ | -0.69 (-3.31%) | 20.61 | 20.07 | 20,375 |
| DRN | 10.49▲ | +0.03 (+0.29%) | 10.715 | 10.38 | 441,901 |
| DRUG | 86.50▲ | +1.02 (+1.19%) | 86.89 | 80.68 | 109,600 |
| DRUP | 56.098▼ | -1.7849 (-3.08%) | 57.61 | 56.098 | 1,100 |
| DRVN | 16.74▼ | -0.34 (-1.99%) | 16.96 | 16.56 | 700,244 |
| DSMC | 37.63▼ | -0.94 (-2.44%) | 37.745 | 37.50 | 8,200 |
| DSTL | 61.26▼ | -0.52 (-0.84%) | 61.67 | 61.06 | 75,658 |
| DTD | 89.82▼ | -0.62 (-0.69%) | 90.43 | 89.55 | 17,600 |
| DTEC | 44.7869▼ | -1.1501 (-2.50%) | 45.50 | 44.68 | 2,389 |
| DTH | 56.81▲ | +0.0446 (+0.08%) | 57.07 | 56.67 | 49,100 |
| DTST | 4.05▼ | -0.24 (-5.59%) | 4.32 | 4.0334 | 11,512 |
| DUHP | 38.81▼ | -0.44 (-1.12%) | 39.28 | 38.715 | 989,662 |
| DUNK | 20.71▼ | -0.75 (-3.49%) | 21.34 | 20.64 | 10,700 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DVUT | 29.141▲ | +0.32 (+1.11%) | 29.26 | 29.00 | 200 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVY | 155.23▼ | -1.58 (-1.01%) | 157.33 | 154.5434 | 271,298 |
| DWTX | 2.75▼ | -0.18 (-6.14%) | 3.018 | 2.725 | 24,600 |
| DXIV | 72.20▲ | +0.063 (+0.09%) | 72.265 | 71.72 | 6,400 |
| DXUV | 62.17▼ | -0.95 (-1.51%) | 62.87 | 62.01 | 16,900 |
| DYLD | 22.63▼ | -0.075 (-0.33%) | 22.685 | 22.63 | 3,708 |
| DYLG | 26.859▼ | -0.4504 (-1.65%) | 27.20 | 26.859 | 2,500 |
| EAD | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.80 | 100,200 |
| EAGG | 48.44▲ | +0.11 (+0.23%) | 48.46 | 48.36 | 223,972 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EBS | 10.95▲ | +0.02 (+0.18%) | 11.15 | 10.65 | 507,901 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |
| ECF | 11.84▼ | -0.18 (-1.50%) | 12.13 | 11.82 | 29,600 |
| EDGF | 24.83▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 69,490 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EDU | 59.55▼ | -0.70 (-1.16%) | 60.99 | 59.515 | 559,220 |
| EETH | 23.14▼ | -1.34 (-5.47%) | 23.86 | 22.90 | 99,000 |
| EEV | 14.7693▲ | +0.3153 (+2.18%) | 14.805 | 14.57 | 5,516 |
| EFA | 104.47▼ | -0.43 (-0.41%) | 105.10 | 104.195 | 14,093,794 |
| EFOI | 1.80▲ | +0.02 (+1.12%) | 1.89 | 1.78 | 14,217 |
| EFXT | 19.31▼ | -0.14 (-0.72%) | 19.78 | 19.02 | 286,210 |
| EGGY | 34.47▼ | -0.19 (-0.55%) | 34.70 | 34.335 | 18,911 |
| EGP | 191.40▼ | -1.52 (-0.79%) | 193.535 | 191.10 | 223,216 |
| EGY | 5.04▼ | -0.11 (-2.14%) | 5.23 | 4.975 | 782,252 |
| EHC | 106.15▼ | -0.40 (-0.38%) | 106.17 | 103.80 | 802,383 |