Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 0.6515▼ | -0.0255 (-3.77%) | 0.6825 | 0.6327 | 555,333 |
| CDRE | 30.20▼ | -0.42 (-1.37%) | 30.77 | 29.9249 | 246,509 |
| CDZI | 4.85▲ | +0.15 (+3.19%) | 4.895 | 4.62 | 553,652 |
| CE | 55.27▼ | -0.01 (-0.02%) | 56.67 | 54.875 | 1,085,545 |
| CELU | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0115 | 122,519 |
| CENN | 4.45▲ | +0.01 (+0.23%) | 4.575 | 4.32 | 14,614 |
| CERY | 37.0591▲ | +0.1491 (+0.40%) | 37.12 | 36.895 | 57,990 |
| CET | 53.225▼ | -0.075 (-0.14%) | 53.6999 | 52.81 | 22,658 |
| CEW | 19.457▼ | -0.022 (-0.11%) | 19.485 | 19.42 | 1,637 |
| CF | 113.48▲ | +0.18 (+0.16%) | 115.50 | 113.23 | 1,690,851 |
| CFA | 96.9813▲ | +0.4712 (+0.49%) | 96.9813 | 96.28 | 6,518 |
| CFFI | 73.07▼ | -0.48 (-0.65%) | 73.07 | 72.56 | 2,405 |
| CFFN | 7.86▲ | +0.17 (+2.21%) | 7.875 | 7.63 | 452,424 |
| CGAU | 17.43▲ | +0.31 (+1.81%) | 17.555 | 17.16 | 843,106 |
| CGBD | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.93 | 399,270 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGGG | 29.5201▼ | -0.2099 (-0.71%) | 29.75 | 29.5201 | 20,564 |
| CGMM | 32.09▲ | +0.30 (+0.94%) | 32.10 | 31.88 | 841,432 |
| CGO | 14.11▲ | +0.07 (+0.50%) | 14.185 | 14.03 | 17,227 |
| CGV | 16.53▲ | +0.0906 (+0.55%) | 16.53 | 16.355 | 16,596 |
| CGVV | 30.031▲ | +0.1207 (+0.40%) | 30.045 | 29.78 | 19,241 |
| CHAI | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.97 | 84,815 |
| CHCI | 15.79▲ | +0.49 (+3.20%) | 16.455 | 15.10 | 9,280 |
| CHE | 417.21▼ | -5.63 (-1.33%) | 422.81 | 416.39 | 139,267 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CHRD | 137.99▼ | -0.01 (-0.01%) | 139.11 | 136.61 | 450,618 |
| CHRS | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.51 | 894,825 |
| CHTR | 140.27▼ | -2.33 (-1.63%) | 142.77 | 139.40 | 2,309,744 |
| CHYM | 18.60▼ | -0.62 (-3.23%) | 19.11 | 18.39 | 3,288,335 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CIGI | 96.64▲ | +0.05 (+0.05%) | 98.385 | 95.3655 | 153,752 |
| CITR | 6.92▼ | -0.07 (-1.00%) | 7.00 | 6.51 | 25,402 |
| CL | 88.27▼ | -0.16 (-0.18%) | 89.03 | 87.82 | 2,770,010 |
| CLBT | 14.98▼ | -0.89 (-5.61%) | 15.62 | 14.965 | 1,576,438 |
| CLDI | 0.1801▼ | -0.0034 (-1.85%) | 0.19 | 0.1768 | 4,369,912 |
| CLDT | 11.07▲ | +0.30 (+2.79%) | 11.10 | 10.77 | 216,168 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLIR | 4.4581▼ | -0.0119 (-0.27%) | 4.545 | 4.36 | 9,538 |
| CLMB | 22.49▼ | -0.18 (-0.79%) | 23.06 | 22.1703 | 127,507 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLPR | 3.28▼ | -0.05 (-1.50%) | 3.2953 | 3.1201 | 56,516 |
| CLPS | 0.9866▼ | -0.0015 (-0.15%) | 0.9881 | 0.9001 | 9,742 |
| CLSM | 28.096▲ | +0.1523 (+0.55%) | 28.096 | 28.0201 | 5,093 |
| CLVT | 2.64▼ | -0.09 (-3.30%) | 2.685 | 2.565 | 3,538,442 |
| CMBS | 48.44▼ | -0.04 (-0.08%) | 48.64 | 48.44 | 33,412 |
| CMBT | 15.36▼ | -0.29 (-1.85%) | 15.55 | 15.22 | 1,253,193 |
| CMCSA | 24.85▼ | -0.20 (-0.80%) | 25.125 | 24.735 | 21,823,832 |
| CMT | 23.32▼ | -0.03 (-0.13%) | 23.54 | 22.6955 | 17,167 |
| CNBS | 29.2108▼ | -0.3373 (-1.14%) | 29.54 | 28.88 | 8,481 |
| CNEQ | 41.54▲ | +0.04 (+0.10%) | 41.7293 | 41.3347 | 149,718 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNNE | 14.76▲ | +0.01 (+0.07%) | 14.825 | 14.34 | 253,068 |
| CNP | 41.73▲ | +0.44 (+1.07%) | 41.85 | 41.17 | 2,906,690 |
| CNR | 94.57▲ | +1.40 (+1.50%) | 95.42 | 92.13 | 442,623 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| CNVS | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.52 | 85,892 |
| CNXC | 28.49▼ | -1.54 (-5.13%) | 29.19 | 28.12 | 970,447 |
| CODI | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.68 | 642,303 |
| COIA | 9.7552▼ | -0.9643 (-9.00%) | 10.1413 | 9.5797 | 45,302 |
| COLA | 10.72▲ | +0.025 (+0.23%) | 10.84 | 10.56 | 42,370 |
| COLD | 14.98▼ | -0.36 (-2.35%) | 15.49 | 14.915 | 2,360,323 |
| COM | 34.06▼ | -0.02 (-0.06%) | 34.12 | 34.03 | 91,453 |
| COMP | 8.63▲ | +0.18 (+2.13%) | 8.835 | 8.201 | 8,434,748 |
| COPY | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.89 | 94,272 |
| COR | 264.84▲ | +0.15 (+0.06%) | 268.19 | 263.83 | 1,094,660 |
| CORB | 29.44▲ | +0.01 (+0.03%) | 29.46 | 29.44 | 60,457 |
| CORP | 96.68▼ | -0.01 (-0.01%) | 96.81 | 96.6201 | 48,578 |
| CORT | 71.20▲ | +0.76 (+1.08%) | 71.53 | 68.845 | 718,342 |
| CP | 90.15▲ | +1.47 (+1.66%) | 90.315 | 88.56 | 2,147,147 |
| CPA | 136.83▼ | -3.57 (-2.54%) | 141.35 | 136.235 | 250,460 |
| CPAI | 52.05▲ | +0.34 (+0.66%) | 52.08 | 51.15 | 28,152 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CPZ | 13.07▼ | -0.04 (-0.31%) | 13.1811 | 13.07 | 60,355 |
| CRBG | 27.05▲ | +0.48 (+1.81%) | 27.279 | 26.2628 | 4,533,871 |
| CRC | 61.71▲ | +0.11 (+0.18%) | 61.79 | 60.535 | 583,250 |
| CRESY | 11.61▼ | -0.60 (-4.91%) | 12.21 | 11.61 | 158,660 |
| CRF | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.25 | 751,655 |
| CRH | 106.52▼ | -0.23 (-0.22%) | 108.065 | 105.54 | 2,407,373 |
| CRML | 12.01▼ | -0.16 (-1.31%) | 12.60 | 11.80 | 9,740,910 |
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CRS | 487.25▲ | +0.32 (+0.07%) | 495.58 | 482.35 | 366,975 |
| CRSH | 20.945▼ | -0.2034 (-0.96%) | 21.1522 | 20.88 | 11,737 |
| CRT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.30 | 16,968 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSHR | 4.37▼ | -0.24 (-5.21%) | 4.64 | 4.37 | 339,980 |
| CSIO | 28.3331▲ | +0.3159 (+1.13%) | 28.37 | 27.97 | 9,927 |
| CSL | 344.24▲ | +5.49 (+1.62%) | 344.99 | 336.84 | 224,006 |
| CSPI | 9.68▼ | -0.21 (-2.12%) | 10.04 | 9.555 | 8,148 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.8199 | 20.67 | 164,613 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CSW | 271.63▲ | +3.34 (+1.24%) | 274.01 | 269.34 | 76,145 |
| CTEV | 28.34▲ | +1.35 (+5.00%) | 29.21 | 25.21 | 118,873 |
| CTM | 0.831▼ | -0.0471 (-5.36%) | 0.8767 | 0.8201 | 879,227 |
| CTOS | 9.76▲ | +0.30 (+3.17%) | 9.82 | 9.49 | 645,508 |
| CURB | 29.01▲ | +0.34 (+1.19%) | 29.32 | 28.61 | 424,696 |
| CURR | 3.28▲ | +0.09 (+2.82%) | 3.39 | 3.1985 | 103,786 |