Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKSY | 30.92▼ | -0.07 (-0.23%) | 32.39 | 30.28 | 617,806 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BKV | 26.73▲ | +0.81 (+3.12%) | 26.85 | 25.92 | 583,644 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BL | 30.53▼ | -0.83 (-2.65%) | 31.58 | 30.00 | 781,998 |
| BLCO | 17.05▲ | +0.07 (+0.41%) | 17.17 | 16.91 | 187,264 |
| BLDP | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.62 | 3,138,549 |
| BLDR | 72.51▼ | -1.05 (-1.43%) | 74.74 | 72.29 | 1,351,879 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLLN | 93.33▼ | -0.71 (-0.75%) | 95.28 | 91.92 | 480,856 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BLNK | 0.5925▼ | -0.0085 (-1.41%) | 0.6087 | 0.58 | 696,400 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BME | 44.14▼ | -0.41 (-0.92%) | 44.24 | 44.0253 | 28,756 |
| BMEA | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.261 | 436,011 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BMNG | 15.1403▼ | -0.3744 (-2.41%) | 15.25 | 13.925 | 450,559 |
| BMNZ | 12.74▲ | +0.31 (+2.49%) | 13.63 | 12.57 | 574,337 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BNC | 2.62▲ | +0.08 (+3.15%) | 2.645 | 2.52 | 103,085 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNED | 12.14▼ | -0.10 (-0.82%) | 12.29 | 11.985 | 141,728 |
| BNGO | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,155 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BOBP | 30.4863▲ | +0.1802 (+0.59%) | 30.4863 | 30.2801 | 2,051 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BOOT | 163.32▲ | +0.84 (+0.52%) | 164.795 | 161.28 | 428,044 |
| BOSC | 4.56▲ | +0.05 (+1.11%) | 4.61 | 4.505 | 20,063 |
| BOT | 31.67 | +0.00 (+0.00%) | 34.11 | 31.04 | 294,552 |
| BOTT | 46.0956▲ | +0.1283 (+0.28%) | 46.36 | 45.86 | 15,293 |
| BOTZ | 37.74▼ | -0.08 (-0.21%) | 37.91 | 37.6438 | 428,057 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BOW | 33.51▲ | +0.02 (+0.06%) | 33.61 | 33.43 | 180,514 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BPRE | 12.35▼ | -0.09 (-0.72%) | 12.5125 | 12.28 | 590,911 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BREE | 27.0853▼ | -0.0046 (-0.02%) | 27.20 | 27.04 | 561 |
| BRID | 6.42▲ | +0.26 (+4.22%) | 6.42 | 6.17 | 2,260 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRKR | 57.70▼ | -0.23 (-0.40%) | 58.22 | 56.72 | 1,217,789 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BRR | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.625 | 405,268 |
| BRW | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.55 | 138,400 |
| BSAC | 34.55▲ | +0.27 (+0.79%) | 34.915 | 34.23 | 140,786 |
| BSCU | 16.575▼ | -0.015 (-0.09%) | 16.61 | 16.57 | 446,924 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BTC | 27.81▼ | -0.19 (-0.68%) | 27.935 | 27.62 | 729,652 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BTGD | 22.025▼ | -0.075 (-0.34%) | 22.189 | 21.9159 | 12,170 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BTO | 41.34 | +0.00 (+0.00%) | 41.42 | 41.0229 | 22,475 |
| BTOC | 0.283▼ | -0.009 (-3.08%) | 0.3047 | 0.282 | 77,393 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BUD | 79.73▼ | -0.50 (-0.62%) | 79.77 | 78.934 | 1,273,915 |
| BUDA | 8.93▲ | +0.65 (+7.85%) | 8.935 | 8.4001 | 13,284 |
| BUSE | 31.23▲ | +0.04 (+0.13%) | 31.38 | 31.08 | 598,896 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BWEN | 5.38▲ | +0.08 (+1.51%) | 5.4776 | 5.23 | 346,149 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BY | 39.27▲ | +0.01 (+0.03%) | 39.44 | 38.99 | 152,769 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZFD | 1.11▼ | -0.03 (-2.63%) | 1.1464 | 1.0705 | 452,617 |
| BZUN | 2.83▼ | -0.06 (-2.08%) | 2.89 | 2.83 | 122,492 |
| C | 139.33▲ | +0.60 (+0.43%) | 140.2745 | 138.16 | 6,824,181 |
| CABA | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.64 | 2,335,191 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAC | 58.77▼ | -0.19 (-0.32%) | 59.46 | 58.61 | 59,947 |
| CACC | 587.27▲ | +4.38 (+0.75%) | 593.9899 | 577.04 | 81,402 |
| CAG | 15.62▲ | +0.23 (+1.49%) | 15.66 | 15.39 | 9,067,749 |
| CAIE | 27.47▼ | -0.01 (-0.04%) | 27.54 | 27.43 | 365,851 |
| CAIQ | 26.1801▼ | -0.0283 (-0.11%) | 26.27 | 26.11 | 142,114 |
| CAL | 13.37▼ | -0.36 (-2.62%) | 13.7522 | 13.185 | 217,118 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CARG | 37.44▼ | -0.50 (-1.32%) | 38.24 | 37.04 | 725,204 |
| CARL | 14.32▲ | +0.33 (+2.36%) | 14.50 | 13.80 | 76,969 |