Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BMM | 6.06▼ | -0.60 (-9.01%) | 6.65 | 5.9686 | 69,823 |
| BMNR | 14.61▼ | -0.37 (-2.47%) | 14.88 | 14.32 | 22,545,588 |
| BMOP | 25.05▼ | -0.03 (-0.12%) | 25.15 | 25.01 | 53,260 |
| BN | 43.36▼ | -0.37 (-0.85%) | 44.2999 | 43.205 | 2,470,934 |
| BNC | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.72 | 302,264 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNGO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 90,286 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BNTC | 12.99▼ | -0.43 (-3.20%) | 13.48 | 12.8454 | 85,451 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BOAT | 40.58▲ | +0.08 (+0.20%) | 41.16 | 40.58 | 14,914 |
| BODI | 11.165▲ | +0.005 (+0.04%) | 11.27 | 10.83 | 24,966 |
| BOKF | 138.06▼ | -0.63 (-0.45%) | 139.505 | 137.63 | 184,156 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BRFH | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 5,157 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRK.B | 496.85▲ | +3.14 (+0.64%) | 501.50 | 493.84 | 3,197,233 |
| BRKR | 58.97▼ | -1.09 (-1.81%) | 60.24 | 58.46 | 1,752,296 |
| BRNS | 0.61▼ | -0.0278 (-4.36%) | 0.62 | 0.6099 | 68,146 |
| BRO | 69.21▲ | +1.55 (+2.29%) | 69.29 | 68.43 | 1,392,246 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSAC | 33.56▼ | -0.40 (-1.18%) | 34.25 | 33.31 | 226,263 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.13 | 13.06 | 27,586 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BSOL | 10.22▼ | -0.37 (-3.49%) | 10.385 | 10.135 | 1,821,410 |
| BSV | 77.47▼ | -0.13 (-0.17%) | 77.64 | 77.46 | 1,623,447 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BSX | 44.65▼ | -0.12 (-0.27%) | 45.43 | 44.3601 | 11,862,827 |
| BSY | 31.75▲ | +0.08 (+0.25%) | 32.434 | 31.51 | 1,849,332 |
| BTDR | 12.13▼ | -1.16 (-8.73%) | 13.23 | 12.06 | 7,782,767 |
| BTMD | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.26 | 185,606 |
| BTQ | 3.53▼ | -0.19 (-5.11%) | 3.62 | 3.385 | 2,742,724 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.81 | 22.74 | 59,279 |
| BTU | 23.60▲ | +0.23 (+0.98%) | 23.84 | 23.24 | 1,797,550 |
| BUCK | 23.445▼ | -0.02 (-0.09%) | 23.475 | 23.42 | 134,727 |
| BUD | 79.33▼ | -0.28 (-0.35%) | 80.73 | 79.02 | 1,255,386 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BULL | 7.28▼ | -0.10 (-1.36%) | 7.4701 | 7.18 | 7,004,988 |
| BURL | 327.59▼ | -0.13 (-0.04%) | 335.91 | 326.03 | 414,078 |
| BUYO | 32.8464▼ | -0.3284 (-0.99%) | 32.99 | 32.8464 | 689 |
| BUZZ | 35.38▼ | -0.80 (-2.21%) | 35.80 | 35.195 | 69,071 |
| BWB | 21.50▲ | +0.04 (+0.19%) | 21.64 | 21.395 | 142,508 |
| BWEN | 4.30▼ | -0.12 (-2.71%) | 4.57 | 4.24 | 294,261 |
| BWG | 7.89▼ | -0.05 (-0.63%) | 7.9381 | 7.88 | 36,457 |
| BWLP | 20.13▲ | +0.45 (+2.29%) | 20.44 | 20.06 | 326,795 |
| BWOW | 11.767▼ | -0.377 (-3.10%) | 11.767 | 11.767 | 200 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BYD | 85.75▼ | -0.45 (-0.52%) | 86.895 | 85.64 | 531,511 |
| BYLD | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.375 | 45,470 |
| BZ | 14.28▲ | +0.52 (+3.78%) | 14.30 | 13.845 | 2,062,493 |
| CAAA | 20.235▼ | -0.0301 (-0.15%) | 20.255 | 20.2001 | 4,960 |
| CAAP | 24.73▲ | +0.01 (+0.04%) | 24.915 | 24.57 | 127,633 |
| CAAS | 4.375▲ | +0.025 (+0.57%) | 4.442 | 4.33 | 11,019 |
| CAL | 11.84▲ | +0.03 (+0.25%) | 12.22 | 11.63 | 393,298 |
| CAMT | 136.78▼ | -7.01 (-4.88%) | 138.93 | 135.00 | 335,787 |
| CAMX | 34.796▼ | -0.0452 (-0.13%) | 34.796 | 34.796 | 100 |
| CAPS | 0.2526▼ | -0.0038 (-1.48%) | 0.2638 | 0.2507 | 166,634 |
| CAR | 155.85▼ | -0.34 (-0.22%) | 157.35 | 151.05 | 352,155 |
| CARR | 68.61▼ | -0.73 (-1.05%) | 69.8763 | 68.3245 | 3,479,963 |
| CARS | 11.10▲ | +0.01 (+0.09%) | 11.265 | 10.875 | 433,079 |
| CAT | 931.47▼ | -20.94 (-2.20%) | 946.745 | 924.38 | 1,990,967 |
| CATH | 89.1151▼ | -0.5849 (-0.65%) | 89.58 | 88.98 | 27,922 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBRS | 204.62▼ | -10.46 (-4.86%) | 213.87 | 203.12 | 3,475,274 |
| CCAP | 10.96▼ | -0.13 (-1.17%) | 11.20 | 10.935 | 135,064 |
| CCB | 78.60▲ | +0.13 (+0.17%) | 79.70 | 77.77 | 79,364 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CCEP | 106.00▲ | +0.16 (+0.15%) | 107.43 | 105.54 | 1,299,793 |
| CCFE | 26.6179▼ | -0.2929 (-1.09%) | 26.6179 | 26.6179 | 63 |
| CCG | 0.438▼ | -0.032 (-6.81%) | 0.494 | 0.4249 | 105,503 |
| CCIF | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 70,505 |
| CCL | 26.61▼ | -0.22 (-0.82%) | 27.30 | 26.34 | 14,372,844 |
| CCOR | 26.1274▲ | +0.2026 (+0.78%) | 26.24 | 26.01 | 1,798 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |