Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.19 | +0.00 (+0.00%) | 20.22 | 20.18 | 199,700 |
| BUZZ | 35.38▲ | +0.37 (+1.06%) | 35.61 | 34.67 | 22,500 |
| BW | 4.57▲ | +0.01 (+0.22%) | 4.7699 | 4.4101 | 3,111,837 |
| BWAY | 12.03▲ | +0.04 (+0.33%) | 12.1903 | 11.735 | 74,400 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BXMT | 10.27▲ | +0.02 (+0.20%) | 10.52 | 10.18 | 2,208,925 |
| BYND | 6.81▲ | +0.24 (+3.65%) | 6.96 | 6.49 | 749,331 |
| BZ | 16.55▼ | -0.14 (-0.84%) | 16.735 | 16.32 | 4,154,374 |
| C | 122.51▲ | +0.82 (+0.67%) | 123.81 | 120.18 | 6,872,724 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CACC | 538.16▲ | +3.96 (+0.74%) | 544.68 | 532.58 | 56,161 |
| CAF | 16.92▲ | +0.09 (+0.53%) | 16.959 | 16.80 | 7,844 |
| CAFX | 24.06▲ | +0.005 (+0.02%) | 24.10 | 24.051 | 13,000 |
| CAG | 14.44▲ | +0.41 (+2.92%) | 14.47 | 14.12 | 8,255,784 |
| CAGE | 28.97▲ | +0.1021 (+0.35%) | 29.21 | 28.7097 | 51,492 |
| CAIQ | 24.845▲ | +0.045 (+0.18%) | 24.96 | 24.63 | 189,800 |
| CAKE | 116.43▲ | +0.25 (+0.22%) | 117.79 | 115.65 | 879,661 |
| CALC | 1.065▲ | +0.045 (+4.41%) | 1.10 | 1.02 | 41,805 |
| CAM | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.30 | 173,700 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CANE | 12.26▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 303,100 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CARE | 30.18▲ | +0.43 (+1.45%) | 30.715 | 29.76 | 160,012 |
| CARL | 14.18▲ | +0.52 (+3.81%) | 14.425 | 13.53 | 50,708 |
| CARR | 56.17▲ | +0.96 (+1.74%) | 56.215 | 54.46 | 4,668,710 |
| CARS | 10.54▲ | +0.37 (+3.64%) | 10.61 | 10.29 | 537,656 |
| CART | 50.76▲ | +0.85 (+1.70%) | 51.34 | 50.005 | 2,486,434 |
| CARY | 20.215▲ | +0.005 (+0.02%) | 20.327 | 20.19 | 283,100 |
| CASS | 54.78▲ | +0.11 (+0.20%) | 55.48 | 54.55 | 52,310 |
| CASY | 684.51▼ | -9.22 (-1.33%) | 710.41 | 683.83 | 461,385 |
| CATH | 91.432▲ | +0.162 (+0.18%) | 91.84 | 90.99 | 23,100 |
| CATY | 60.67▲ | +1.00 (+1.68%) | 61.1399 | 59.65 | 331,169 |
| CBAN | 19.98▲ | +0.27 (+1.37%) | 20.25 | 19.78 | 75,776 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBNA | 49.34▲ | +0.62 (+1.27%) | 49.75 | 48.42 | 9,866 |
| CBRL | 66.69▼ | -2.33 (-3.38%) | 69.02 | 66.30 | 760,263 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CCB | 43.60▲ | +1.58 (+3.76%) | 44.25 | 42.25 | 166,975 |
| CCEF | 28.344▲ | +0.111 (+0.39%) | 28.38 | 28.344 | 2,300 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CCSI | 35.81▼ | -0.08 (-0.22%) | 36.40 | 35.71 | 74,078 |
| CDIG | 25.5994▲ | +0.0938 (+0.37%) | 25.65 | 25.585 | 3,548 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CDLX | 1.815▼ | -0.025 (-1.36%) | 1.92 | 1.67 | 44,679 |
| CDNS | 319.87▼ | -5.99 (-1.84%) | 325.64 | 316.72 | 1,741,623 |
| CDW | 154.99▲ | +2.345 (+1.54%) | 156.59 | 152.84 | 1,096,380 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CDZI | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.96 | 989,771 |
| CELH | 29.96▲ | +0.24 (+0.81%) | 30.21 | 29.50 | 4,509,477 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CEPL | 3.01▼ | -0.02 (-0.66%) | 3.13 | 2.91 | 301,260 |
| CETY | 0.935 | +0.00 (+0.00%) | 0.9751 | 0.93 | 9,188 |
| CEVA | 28.88▲ | +0.10 (+0.35%) | 29.11 | 27.6897 | 338,780 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CFR | 156.02▲ | +2.81 (+1.83%) | 156.64 | 152.71 | 357,211 |
| CGC | 0.72▲ | +0.0043 (+0.60%) | 0.731 | 0.71 | 1,527,332 |
| CGDG | 37.89▲ | +0.35 (+0.93%) | 37.975 | 37.64 | 487,100 |
| CGEM | 14.83▲ | +0.85 (+6.08%) | 14.92 | 13.85 | 684,300 |
| CGHY | 24.49▼ | -0.0083 (-0.03%) | 24.54 | 24.45 | 33,700 |
| CGNT | 8.81▲ | +0.09 (+1.03%) | 8.895 | 8.72 | 318,821 |
| CGPT | 16.4291▼ | -0.0096 (-0.06%) | 16.68 | 16.4291 | 527 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.39 | 25.3506 | 643,676 |
| CGW | 64.56▲ | +0.82 (+1.29%) | 64.59 | 64.03 | 13,600 |
| CHA | 12.48▲ | +0.14 (+1.13%) | 12.58 | 12.30 | 501,376 |
| CHAI | 0.2029▼ | -0.0023 (-1.12%) | 0.224 | 0.20 | 354,708 |
| CHCT | 13.15▲ | +0.37 (+2.90%) | 13.195 | 12.89 | 204,519 |
| CHDN | 83.025▲ | +1.055 (+1.29%) | 83.66 | 81.787 | 809,933 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CHGG | 0.7021▼ | -0.0179 (-2.49%) | 0.7299 | 0.683 | 461,980 |
| CHIQ | 16.26▲ | +0.13 (+0.81%) | 16.26 | 16.09 | 9,600 |
| CHKP | 140.85▲ | +1.92 (+1.38%) | 141.28 | 139.14 | 784,944 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHPS | 78.60▼ | -0.656 (-0.83%) | 79.86 | 77.45 | 20,800 |
| CHRS | 1.00▲ | +0.0413 (+4.31%) | 1.03 | 0.955 | 967,662 |
| CHRW | 140.57▲ | +1.72 (+1.24%) | 141.9242 | 138.395 | 1,222,651 |
| CHT | 47.59▼ | -0.04 (-0.08%) | 47.82 | 47.395 | 152,114 |
| CHWY | 21.53▲ | +1.00 (+4.87%) | 21.715 | 20.72 | 7,401,660 |
| CHYM | 30.46▲ | +0.83 (+2.80%) | 31.07 | 29.68 | 3,247,562 |
| CIEN | 341.95▼ | -2.25 (-0.65%) | 350.3468 | 328.88 | 1,919,671 |
| CINF | 172.07▲ | +2.18 (+1.28%) | 172.77 | 170.01 | 365,249 |
| CL | 94.54▲ | +1.15 (+1.23%) | 94.56 | 93.21 | 3,642,453 |
| CLB | 10.06▼ | -0.09 (-0.89%) | 10.35 | 9.95 | 376,519 |
| CLBK | 10.65▲ | +0.08 (+0.76%) | 10.7905 | 10.55 | 2,434,371 |
| CLBT | 11.37▲ | +0.225 (+2.02%) | 11.43 | 11.125 | 1,272,992 |
| CLDX | 30.29▲ | +0.62 (+2.09%) | 30.82 | 29.605 | 1,100,405 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 191,900 |
| CLNE | 1.35▼ | -0.06 (-4.26%) | 1.4377 | 1.35 | 1,105,820 |
| CLOB | 50.32▲ | +0.05 (+0.10%) | 50.33 | 50.27 | 11,300 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CLOZ | 26.19▼ | -0.02 (-0.08%) | 26.21 | 26.17 | 250,300 |
| CLPT | 9.45▲ | +0.28 (+3.05%) | 9.7195 | 9.1922 | 467,170 |
| CLVT | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.765 | 2,857,738 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNC | 70.81▲ | +2.18 (+3.18%) | 70.97 | 68.90 | 3,382,663 |
| CNI | 121.25▲ | +1.16 (+0.97%) | 121.85 | 120.58 | 706,700 |