Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 94.7381▼ | -2.3346 (-2.41%) | 95.87 | 94.16 | 9,431 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| ECO | 46.12▼ | -1.03 (-2.18%) | 47.50 | 46.11 | 364,369 |
| ECON | 28.28▼ | -0.58 (-2.01%) | 28.7808 | 28.21 | 11,042 |
| EDAP | 3.61▼ | -0.19 (-5.00%) | 3.8745 | 3.51 | 36,255 |
| EDBL | 1.815▼ | -0.315 (-14.79%) | 2.155 | 1.79 | 64,765 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.53 | 5.41 | 293,920 |
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EDIV | 38.98▼ | -0.67 (-1.69%) | 39.5499 | 38.86 | 125,877 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |
| EET | 81.0953▼ | -5.9208 (-6.80%) | 82.79 | 80.76 | 11,781 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 626,903 |
| EIDO | 15.12▼ | -0.21 (-1.37%) | 15.32 | 15.085 | 399,170 |
| EIG | 39.09▲ | +0.22 (+0.57%) | 39.33 | 38.80 | 175,842 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| EIRL | 66.098▼ | -1.902 (-2.80%) | 67.6001 | 65.8608 | 7,153 |
| ELAN | 23.98▼ | -1.14 (-4.54%) | 24.91 | 23.76 | 2,865,721 |
| ELF | 72.50▼ | -0.90 (-1.23%) | 74.18 | 71.691 | 1,389,924 |
| ELFY | 38.3185▼ | -1.4122 (-3.55%) | 39.77 | 38.06 | 21,461 |
| ELVA | 7.24▼ | -0.41 (-5.36%) | 7.66 | 7.13 | 251,845 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMKT | 25.41▼ | -0.80 (-3.05%) | 25.96 | 25.30 | 22,744 |
| EMMF | 32.71▼ | -0.865 (-2.58%) | 33.38 | 32.586 | 14,043 |
| EMOP | 42.85▼ | -1.51 (-3.40%) | 43.85 | 42.85 | 28,959 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMR | 128.15▼ | -1.75 (-1.35%) | 130.275 | 126.62 | 2,042,179 |
| EMSF | 31.109▼ | -1.301 (-4.01%) | 31.475 | 31.0599 | 3,677 |
| ENR | 16.71▼ | -0.15 (-0.89%) | 17.18 | 16.63 | 677,396 |
| ENS | 165.34▼ | -3.24 (-1.92%) | 169.60 | 163.275 | 282,498 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| EOSE | 5.19▼ | -0.33 (-5.98%) | 5.47 | 5.10 | 14,739,258 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESOA | 13.32▲ | +0.05 (+0.38%) | 13.60 | 13.08 | 208,061 |
| ETHD | 61.84▲ | +0.48 (+0.78%) | 62.84 | 61.11 | 498,760 |
| ETHT | 15.69▼ | -0.18 (-1.13%) | 15.92 | 15.455 | 1,253,404 |
| ETHW | 15.25▼ | -0.08 (-0.52%) | 15.365 | 15.145 | 1,288,848 |
| ETOR | 29.43▲ | +0.05 (+0.17%) | 29.66 | 28.87 | 996,549 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EVAX | 3.91▼ | -0.09 (-2.25%) | 4.0909 | 3.77 | 21,350 |
| EVHY | 51.8359▼ | -0.322 (-0.62%) | 52.04 | 51.8359 | 2,007 |
| EVO | 2.43▼ | -0.02 (-0.82%) | 2.485 | 2.40 | 95,090 |
| EVR | 274.87▼ | -0.02 (-0.01%) | 277.73 | 271.00 | 420,174 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWN | 56.53▼ | -1.61 (-2.77%) | 57.77 | 55.93 | 93,803 |
| EXI | 178.59▼ | -4.32 (-2.36%) | 182.89 | 177.8489 | 34,552 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EYPT | 13.23▼ | -0.56 (-4.06%) | 13.86 | 13.11 | 936,156 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| F | 11.52▼ | -0.12 (-1.03%) | 11.68 | 11.37 | 46,349,101 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |
| FDFF | 30.8666▼ | -0.2837 (-0.91%) | 31.05 | 30.83 | 1,719 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDRS | 20.54▼ | -0.5415 (-2.57%) | 20.7349 | 20.50 | 8,372 |
| FDT | 84.7257▼ | -3.0588 (-3.48%) | 87.40 | 84.37 | 95,098 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FET | 56.29▼ | -1.60 (-2.76%) | 58.56 | 55.51 | 191,089 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FFLS | 22.04▼ | -0.41 (-1.83%) | 22.08 | 22.035 | 3,675 |
| FGNX | 6.81▼ | -0.03 (-0.44%) | 6.985 | 6.69 | 80,257 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIDU | 86.03▼ | -1.67 (-1.90%) | 87.775 | 85.32 | 86,864 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |