Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 57.72▲ | +0.23 (+0.40%) | 57.93 | 57.32 | 32,668 |
| BSVO | 28.48▼ | -0.01 (-0.04%) | 28.58 | 28.36 | 184,900 |
| BTBT | 0.942▲ | +0.042 (+4.67%) | 0.9658 | 0.90 | 17,341,273 |
| BTCC | 13.365▲ | +0.195 (+1.48%) | 13.365 | 13.25 | 16,200 |
| BTCU | 27.46▲ | +1.24 (+4.73%) | 27.73 | 26.74 | 18,100 |
| BTGO | 6.08▲ | +0.34 (+5.92%) | 6.215 | 5.78 | 889,692 |
| BTO | 36.65▲ | +0.05 (+0.14%) | 36.85 | 36.44 | 29,616 |
| BTSG | 62.36▼ | -0.06 (-0.10%) | 63.44 | 62.36 | 1,640,371 |
| BTU | 22.44▼ | -0.21 (-0.93%) | 22.92 | 22.39 | 1,622,781 |
| BTZ | 9.49▼ | -0.04 (-0.42%) | 9.5051 | 9.4501 | 304,850 |
| BURL | 248.13▼ | -10.73 (-4.15%) | 259.375 | 247.06 | 1,030,415 |
| BV | 10.43▼ | -0.08 (-0.76%) | 10.62 | 10.33 | 695,457 |
| BVN | 30.44▲ | +0.20 (+0.66%) | 30.88 | 30.15 | 531,698 |
| BW | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.575 | 3,129,897 |
| BWG | 6.99▼ | -0.03 (-0.43%) | 7.0501 | 6.97 | 68,639 |
| BWXT | 135.11▲ | +0.87 (+0.65%) | 137.80 | 134.41 | 816,405 |
| BXDC | 16.12▼ | -0.14 (-0.86%) | 16.495 | 16.03 | 1,588,403 |
| BXMT | 10.20▼ | -0.07 (-0.68%) | 10.36 | 10.155 | 1,921,608 |
| BXP | 58.64▼ | -0.43 (-0.73%) | 59.50 | 58.41 | 956,275 |
| BY | 37.39▼ | -0.23 (-0.61%) | 37.67 | 37.18 | 140,502 |
| BYND | 6.82▲ | +0.01 (+0.15%) | 6.94 | 6.69 | 657,060 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| BZAI | 0.24▼ | -0.0007 (-0.29%) | 0.251 | 0.24 | 1,593,298 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CABA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.51 | 3,044,133 |
| CACC | 541.25▲ | +3.09 (+0.57%) | 545.00 | 535.43 | 56,436 |
| CAE | 24.51▲ | +0.17 (+0.70%) | 24.73 | 24.255 | 523,035 |
| CAG | 14.04▼ | -0.40 (-2.77%) | 14.38 | 13.94 | 7,099,915 |
| CAL | 12.72▼ | -0.23 (-1.78%) | 13.14 | 12.65 | 353,198 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CALY | 14.05▼ | -0.09 (-0.64%) | 14.3045 | 13.91 | 1,515,392 |
| CAMP | 3.29▲ | +0.13 (+4.11%) | 3.33 | 2.96 | 186,414 |
| CANC | 41.53▼ | -0.06 (-0.14%) | 42.00 | 41.46 | 16,800 |
| CANE | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 287,500 |
| CAR | 98.39▼ | -4.06 (-3.96%) | 104.15 | 98.00 | 268,489 |
| CARE | 30.37▲ | +0.19 (+0.63%) | 30.435 | 30.11 | 128,341 |
| CASS | 54.90▲ | +0.12 (+0.22%) | 55.22 | 54.55 | 52,900 |
| CASY | 695.19▲ | +10.68 (+1.56%) | 697.3051 | 680.79 | 413,987 |
| CATX | 2.30 | +0.00 (+0.00%) | 2.365 | 2.275 | 1,241,251 |
| CAVA | 55.00▼ | -2.45 (-4.26%) | 57.475 | 54.535 | 2,147,182 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.81 | 13.12 | 250,361 |
| CBK | 31.28▼ | -0.05 (-0.16%) | 31.67 | 31.06 | 23,672 |
| CBL | 48.80▼ | -0.59 (-1.19%) | 49.37 | 48.63 | 181,398 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CBRL | 65.75▼ | -0.94 (-1.41%) | 66.745 | 64.40 | 751,834 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCIF | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.9001 | 105,832 |
| CCL | 27.30▲ | +0.24 (+0.89%) | 27.685 | 26.84 | 17,375,237 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCNE | 34.54▼ | -0.04 (-0.12%) | 34.70 | 34.26 | 83,507 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDNL | 14.64▼ | -0.56 (-3.68%) | 15.60 | 14.232 | 672,881 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CDZI | 3.97▼ | -0.03 (-0.75%) | 4.085 | 3.93 | 785,540 |
| CE | 47.27▼ | -0.25 (-0.53%) | 48.045 | 46.63 | 1,041,519 |
| CEG | 270.74▲ | +11.90 (+4.60%) | 273.21 | 263.12 | 2,809,355 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CERT | 10.18▲ | +0.395 (+4.04%) | 10.2899 | 9.47 | 1,717,465 |
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CFR | 155.61▼ | -0.41 (-0.26%) | 156.63 | 155.305 | 299,880 |
| CG | 37.27▼ | -0.04 (-0.11%) | 38.035 | 36.97 | 2,543,573 |
| CGAU | 22.04▲ | +0.12 (+0.55%) | 22.16 | 21.61 | 595,114 |
| CGDG | 37.93▲ | +0.04 (+0.11%) | 37.97 | 37.785 | 405,200 |
| CGEM | 14.89▲ | +0.06 (+0.40%) | 15.26 | 14.64 | 689,975 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGNX | 58.05▲ | +1.28 (+2.25%) | 58.50 | 57.50 | 1,275,268 |
| CGON | 62.24▲ | +0.31 (+0.50%) | 63.57 | 61.27 | 530,035 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CGTX | 0.7466▲ | +0.0128 (+1.74%) | 0.7572 | 0.74 | 297,045 |
| CGVV | 31.65▲ | +0.06 (+0.19%) | 31.699 | 31.53 | 39,200 |
| CHDN | 82.79▼ | -0.235 (-0.28%) | 83.53 | 82.35 | 745,539 |
| CHPS | 80.133▲ | +1.533 (+1.95%) | 80.58 | 79.51 | 24,800 |
| CHPX | 91.196▲ | +1.76 (+1.97%) | 91.31 | 90.08 | 19,000 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHRW | 140.95▲ | +0.38 (+0.27%) | 142.88 | 140.15 | 1,044,621 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CHWY | 21.33▼ | -0.20 (-0.93%) | 21.72 | 21.08 | 7,210,563 |
| CIG | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.27 | 3,929,777 |
| CIGI | 92.75▼ | -0.53 (-0.57%) | 94.35 | 91.72 | 172,775 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLDX | 29.37▼ | -0.92 (-3.04%) | 30.72 | 29.31 | 1,117,511 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLM | 6.23▲ | +0.06 (+0.97%) | 6.27 | 6.17 | 1,341,407 |
| CLNN | 3.76▲ | +0.03 (+0.80%) | 4.00 | 3.71 | 84,555 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOV | 4.78▼ | -0.02 (-0.42%) | 4.898 | 4.70 | 3,178,764 |