Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CMGG | 13.8405▼ | -0.5196 (-3.62%) | 14.40 | 13.8405 | 1,801 |
| CMT | 24.16▼ | -0.25 (-1.02%) | 24.50 | 23.55 | 21,409 |
| CNCK | 1.94▼ | -0.12 (-5.83%) | 2.23 | 1.81 | 1,423,252 |
| CNH | 10.76▲ | +0.02 (+0.19%) | 10.85 | 10.63 | 9,467,365 |
| CNK | 26.29▲ | +0.01 (+0.04%) | 26.43 | 25.90 | 1,299,477 |
| CNTX | 2.36▼ | -0.12 (-4.84%) | 2.48 | 2.35 | 448,808 |
| CODX | 1.60▼ | -0.12 (-6.98%) | 1.7959 | 1.50 | 334,295 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| COGT | 34.29▼ | -0.24 (-0.70%) | 34.55 | 33.55 | 1,182,281 |
| COHU | 49.16▼ | -0.16 (-0.32%) | 50.56 | 48.22 | 920,166 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| COOT | 0.629▲ | +0.0061 (+0.98%) | 0.64 | 0.6099 | 45,674 |
| COP | 117.40▼ | -0.47 (-0.40%) | 118.005 | 115.70 | 5,632,783 |
| CORN | 18.98▲ | +0.05 (+0.26%) | 19.13 | 18.917 | 574,486 |
| CORO | 35.86▲ | +0.39 (+1.10%) | 35.96 | 35.59 | 439,257 |
| CORP | 96.555▲ | +0.025 (+0.03%) | 96.58 | 96.4001 | 41,513 |
| COSM | 0.3029▼ | -0.0044 (-1.43%) | 0.317 | 0.2984 | 820,784 |
| COWS | 34.1556▼ | -0.2922 (-0.85%) | 34.31 | 34.02 | 2,478 |
| COYY | 3.92▲ | +0.015 (+0.38%) | 3.92 | 3.845 | 115,466 |
| CP | 85.64▼ | -0.18 (-0.21%) | 87.395 | 85.10 | 1,707,939 |
| CPAG | 102.1119▲ | +0.0109 (+0.01%) | 102.1119 | 102.0232 | 4,139 |
| CPHC | 15.93▼ | -0.033 (-0.21%) | 16.08 | 15.93 | 842 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRA | 27.425▲ | +0.005 (+0.02%) | 27.46 | 27.36 | 6,218 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPS | 29.08▲ | +0.31 (+1.08%) | 29.42 | 28.56 | 106,796 |
| CPT | 105.35▲ | +0.12 (+0.11%) | 105.54 | 104.03 | 467,375 |
| CPZ | 13.34▼ | -0.08 (-0.60%) | 13.5811 | 13.30 | 55,261 |
| CRD.B | 9.73▲ | +0.23 (+2.42%) | 9.73 | 9.45 | 3,887 |
| CRDL | 1.36▲ | +0.01 (+0.74%) | 1.3999 | 1.3393 | 504,589 |
| CRGO | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.03 | 47,673 |
| CRML | 11.46▼ | -0.37 (-3.13%) | 12.10 | 11.325 | 8,518,401 |
| CRNT | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.49 | 264,329 |
| CRS | 436.34▲ | +11.68 (+2.75%) | 438.20 | 419.3863 | 385,013 |
| CRSH | 20.6388▼ | -0.5406 (-2.55%) | 21.30 | 20.32 | 20,014 |
| CRSP | 52.75▼ | -0.08 (-0.15%) | 53.81 | 52.36 | 921,043 |
| CRUX | 29.875▼ | -0.015 (-0.05%) | 29.89 | 29.835 | 241,693 |
| CRVO | 3.72▼ | -0.05 (-1.33%) | 3.79 | 3.6715 | 22,388 |
| CRWL | 37.20▲ | +2.0041 (+5.69%) | 37.91 | 34.15 | 175,368 |
| CRWV | 111.31▲ | +3.56 (+3.30%) | 112.98 | 106.3501 | 23,398,337 |
| CSD | 135.96▼ | -0.82 (-0.60%) | 138.15 | 135.285 | 10,475 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CSMD | 33.28▼ | -0.10 (-0.30%) | 33.43 | 32.924 | 34,676 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSTM | 34.56▲ | +1.25 (+3.75%) | 34.61 | 33.46 | 1,586,685 |
| CSV | 43.11▼ | -0.26 (-0.60%) | 43.75 | 42.58 | 59,651 |
| CTAP | 32.27▼ | -0.11 (-0.34%) | 32.5501 | 32.21 | 31,892 |
| CTBI | 64.52▼ | -0.33 (-0.51%) | 64.97 | 64.015 | 64,005 |
| CTGO | 26.36▼ | -0.47 (-1.75%) | 27.00 | 25.90 | 275,095 |
| CTM | 0.6705▼ | -0.0066 (-0.97%) | 0.6798 | 0.6603 | 885,570 |
| CULP | 3.30▼ | -0.16 (-4.62%) | 3.4899 | 3.275 | 27,249 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CV | 7.00▼ | -0.15 (-2.10%) | 7.18 | 6.82 | 75,366 |
| CVGW | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.83 | 162,652 |
| CVI | 33.84▼ | -0.55 (-1.60%) | 34.475 | 33.20 | 627,600 |
| CVIE | 81.2991▲ | +0.7339 (+0.91%) | 81.40 | 80.78 | 12,229 |
| CVKD | 5.31▲ | +0.12 (+2.31%) | 5.73 | 5.16 | 43,065 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVR | 9.85▼ | -0.25 (-2.48%) | 10.10 | 9.70 | 2,753 |
| CVV | 6.84▼ | -0.17 (-2.43%) | 7.1799 | 6.83 | 115,410 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CWAN | 24.34 | +0.00 (+0.00%) | 24.37 | 24.32 | 1,927,749 |
| CWBC | 23.35▼ | -0.21 (-0.89%) | 23.635 | 23.30 | 150,882 |
| CWH | 6.68▼ | -0.02 (-0.30%) | 6.805 | 6.46 | 1,895,995 |
| CWK | 13.04▼ | -0.31 (-2.32%) | 13.385 | 12.87 | 873,832 |
| CWST | 84.31▼ | -0.57 (-0.67%) | 84.31 | 82.34 | 503,968 |
| CWT | 43.31▼ | -0.13 (-0.30%) | 43.41 | 42.83 | 347,774 |
| DAK | 28.9791▲ | +0.1374 (+0.48%) | 28.9791 | 28.9791 | 74 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DARE | 2.84▲ | +0.21 (+7.98%) | 2.84 | 2.52 | 503,385 |
| DAVE | 240.07▼ | -2.18 (-0.90%) | 245.3061 | 230.00 | 377,937 |
| DB | 31.86▲ | +0.09 (+0.28%) | 31.96 | 31.30 | 1,554,458 |
| DBAW | 46.5695▲ | +0.5228 (+1.14%) | 46.61 | 46.23 | 11,899 |
| DBEF | 52.24▲ | +0.44 (+0.85%) | 52.33 | 51.7857 | 323,577 |
| DBEZ | 58.7262▲ | +0.5145 (+0.88%) | 58.735 | 58.39 | 3,526 |
| DBMF | 31.12▲ | +0.10 (+0.32%) | 31.18 | 30.9999 | 1,011,650 |
| DCOR | 80.26▲ | +0.22 (+0.27%) | 80.4299 | 79.785 | 62,985 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DDM | 59.47▼ | -0.24 (-0.40%) | 59.61 | 58.93 | 156,094 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DEA | 23.00▲ | +0.02 (+0.09%) | 23.04 | 22.77 | 202,572 |
| DEC | 15.58▼ | -0.29 (-1.83%) | 15.9599 | 15.47 | 471,161 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DEUS | 63.2877▼ | -0.0906 (-0.14%) | 63.45 | 63.0411 | 14,004 |
| DEW | 68.1598▼ | -0.0231 (-0.03%) | 68.1598 | 67.95 | 1,743 |
| DFAC | 43.22▲ | +0.14 (+0.32%) | 43.2945 | 42.9107 | 1,343,188 |
| DFAU | 50.96▲ | +0.26 (+0.51%) | 51.0599 | 50.515 | 493,260 |
| DFAW | 81.73▲ | +0.39 (+0.48%) | 81.82 | 81.2099 | 55,651 |
| DFAX | 37.52▲ | +0.30 (+0.81%) | 37.545 | 37.1942 | 466,689 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFDV | 4.65▼ | -0.15 (-3.12%) | 4.77 | 4.44 | 648,839 |
| DFEV | 42.04▲ | +0.78 (+1.89%) | 42.09 | 41.595 | 129,318 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFIV | 55.65▲ | +0.26 (+0.47%) | 55.6798 | 55.3301 | 889,395 |
| DFLV | 38.28▲ | +0.04 (+0.10%) | 38.35 | 38.12 | 604,883 |
| DFP | 20.83▼ | -0.08 (-0.38%) | 21.015 | 20.82 | 33,349 |
| DFSB | 51.934▲ | +0.069 (+0.13%) | 51.94 | 51.78 | 21,156 |
| DFSV | 36.74▼ | -0.19 (-0.51%) | 36.95 | 36.62 | 752,119 |
| DFUS | 80.72▲ | +0.47 (+0.59%) | 80.8699 | 79.96 | 434,097 |