Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CZAR | 31.84▼ | -0.09 (-0.28%) | 31.84 | 31.84 | 100 |
| CZNC | 23.52▼ | -0.10 (-0.42%) | 23.80 | 23.40 | 34,215 |
| D | 62.52▲ | +0.19 (+0.30%) | 62.8221 | 62.08 | 3,495,496 |
| DAL | 69.78▼ | -1.08 (-1.52%) | 71.00 | 69.21 | 4,666,775 |
| DAN | 30.40▲ | +0.09 (+0.30%) | 30.97 | 29.70 | 1,040,507 |
| DARP | 47.16▼ | -0.848 (-1.77%) | 47.72 | 46.6013 | 2,791 |
| DAX | 45.7754▼ | -0.3546 (-0.77%) | 46.0227 | 45.58 | 34,694 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBRG | 15.43▼ | -0.02 (-0.13%) | 15.45 | 15.38 | 5,716,167 |
| DC | 5.86▼ | -0.41 (-6.54%) | 6.1662 | 5.845 | 1,018,291 |
| DCOM | 35.73▼ | -0.06 (-0.17%) | 36.42 | 35.50 | 185,978 |
| DCRE | 52.06▲ | +0.083 (+0.16%) | 52.06 | 52.00 | 19,800 |
| DDD | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.97 | 3,061,900 |
| DECK | 111.17▼ | -1.08 (-0.96%) | 114.07 | 110.05 | 2,112,400 |
| DERM | 8.35▼ | -0.07 (-0.83%) | 8.55 | 8.22 | 65,343 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DFAR | 23.70▼ | -0.01 (-0.04%) | 23.79 | 23.515 | 820,121 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFEN | 72.46▼ | -2.10 (-2.82%) | 76.25 | 71.60 | 241,003 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DFVX | 77.18▼ | -0.75 (-0.96%) | 77.35 | 76.95 | 8,800 |
| DGRS | 55.3097▼ | -0.2003 (-0.36%) | 55.60 | 55.04 | 23,542 |
| DHIL | 170.76▼ | -0.16 (-0.09%) | 171.0999 | 170.60 | 16,406 |
| DHLX | 13.475▼ | -0.125 (-0.92%) | 13.60 | 13.475 | 29,600 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 265,622 |
| DIM | 85.3771▼ | -0.7429 (-0.86%) | 85.83 | 85.3771 | 3,806 |
| DIVZ | 38.119▼ | -0.014 (-0.04%) | 38.16 | 38.03 | 17,954 |
| DKS | 205.53▼ | -5.00 (-2.37%) | 210.00 | 202.94 | 680,528 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DMAC | 7.54▼ | -0.36 (-4.56%) | 7.99 | 7.47 | 145,585 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DNL | 41.76▼ | -0.37 (-0.88%) | 42.0256 | 41.665 | 31,253 |
| DNUT | 3.14▼ | -0.12 (-3.68%) | 3.255 | 3.105 | 1,508,204 |
| DOMH | 3.40▼ | -0.41 (-10.76%) | 3.85 | 3.39 | 143,951 |
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DQ | 23.49 | +0.00 (+0.00%) | 24.18 | 23.08 | 421,771 |
| DRNZ | 22.52▼ | -1.94 (-7.93%) | 23.52 | 22.371 | 92,500 |
| DRUG | 73.08▼ | -2.92 (-3.84%) | 80.65 | 72.075 | 128,551 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DTI | 3.63▼ | -0.14 (-3.71%) | 3.74 | 3.54 | 139,093 |
| DTSS | 0.87▼ | -0.13 (-13.00%) | 1.0099 | 0.821 | 70,257 |
| DTST | 4.85▲ | +0.04 (+0.83%) | 4.90 | 4.76 | 19,300 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUO | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 135,451 |
| DVLU | 36.5284▼ | -0.0626 (-0.17%) | 36.75 | 36.475 | 6,766 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVXC | 28.04▼ | -0.241 (-0.85%) | 28.04 | 28.04 | 100 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EBIT | 35.999▼ | -0.2834 (-0.78%) | 36.13 | 35.999 | 705 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| ECOR | 5.07▼ | -0.48 (-8.65%) | 5.6472 | 5.07 | 49,221 |
| ECPG | 56.54▲ | +0.41 (+0.73%) | 56.745 | 54.99 | 116,914 |
| ECX | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.62 | 2,576,445 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGH | 31.7832▼ | -0.8668 (-2.65%) | 32.1802 | 31.74 | 29,248 |
| EDRY | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.77 | 2,558 |
| EES | 59.52▼ | -0.68 (-1.13%) | 60.24 | 59.47 | 14,086 |
| EFIV | 66.26▼ | -0.83 (-1.24%) | 66.68 | 66.08 | 33,200 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EGG | 5.64▲ | +0.08 (+1.44%) | 5.66 | 5.275 | 8,974 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EJH | 0.6814▼ | -0.0334 (-4.67%) | 0.7514 | 0.6655 | 86,907 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELDN | 1.97▼ | -0.18 (-8.37%) | 2.17 | 1.955 | 411,856 |
| ELVR | 45.24▼ | -2.39 (-5.02%) | 47.59 | 45.21 | 60,800 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMCR | 39.1685▼ | -0.1688 (-0.43%) | 39.47 | 39.115 | 4,833 |
| EMCS | 38.12▼ | -0.0936 (-0.24%) | 38.32 | 37.9575 | 3,067 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMM | 36.575▼ | -0.283 (-0.77%) | 36.85 | 36.26 | 21,159 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| ENGS | 0.7856▼ | -0.102 (-11.49%) | 0.8782 | 0.7527 | 78,198 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENVB | 2.63▼ | -0.21 (-7.39%) | 2.8099 | 2.5878 | 46,699 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EPM | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.87 | 254,533 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| EQ | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.41 | 565,693 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.2501 | 9,161 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |