Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 165.01▼ | -6.53 (-3.81%) | 169.075 | 164.77 | 610,405 |
| BX | 140.59▲ | +0.02 (+0.01%) | 141.49 | 138.12 | 2,813,560 |
| BXMT | 14.18▼ | -0.06 (-0.42%) | 14.4037 | 14.05 | 1,241,058 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| BXSL | 24.35▲ | +0.14 (+0.58%) | 24.45 | 24.18 | 1,075,354 |
| BYD | 82.48▼ | -0.29 (-0.35%) | 83.69 | 82.48 | 453,096 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 488,297 |
| BZH | 33.11▼ | -0.06 (-0.18%) | 33.18 | 33.10 | 396,688 |
| BZQ | 23.9572▲ | +0.465 (+1.98%) | 23.9572 | 23.385 | 3,297 |
| C | 137.65▼ | -0.86 (-0.62%) | 138.21 | 136.445 | 5,537,753 |
| CACC | 570.54▼ | -2.55 (-0.44%) | 579.59 | 570.31 | 82,622 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CAG | 15.52▼ | -0.02 (-0.13%) | 15.8053 | 15.52 | 8,724,518 |
| CAIE | 27.12▼ | -0.15 (-0.55%) | 27.24 | 27.10 | 394,385 |
| CALI | 50.35▼ | -0.035 (-0.07%) | 50.42 | 50.31 | 70,674 |
| CALM | 81.19▲ | +0.755 (+0.94%) | 82.37 | 80.7918 | 656,638 |
| CALX | 39.16▼ | -0.36 (-0.91%) | 39.90 | 38.80 | 785,375 |
| CAM | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 75,224 |
| CAMP | 4.90▼ | -0.10 (-2.00%) | 5.1783 | 4.84 | 128,453 |
| CAMT | 155.84▼ | -15.96 (-9.29%) | 164.5758 | 153.95 | 298,680 |
| CAR | 137.62▼ | -3.68 (-2.60%) | 142.45 | 137.23 | 213,092 |
| CARG | 36.22▲ | +0.45 (+1.26%) | 36.91 | 35.73 | 751,430 |
| CARS | 11.87▲ | +0.01 (+0.08%) | 12.15 | 11.795 | 426,907 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CATX | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 757,296 |
| CATY | 64.20▼ | -0.20 (-0.31%) | 64.80 | 63.87 | 290,825 |
| CBAN | 22.01▼ | -0.08 (-0.36%) | 22.25 | 21.8568 | 108,430 |
| CBIO | 16.69▼ | -0.79 (-4.52%) | 17.76 | 16.36 | 169,595 |
| CBK | 34.94▼ | -0.12 (-0.34%) | 35.27 | 34.855 | 36,836 |
| CBL | 56.66▼ | -0.28 (-0.49%) | 57.9599 | 56.29 | 171,229 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CBON | 24.03▲ | +0.0375 (+0.16%) | 24.07 | 23.94 | 4,348 |
| CBRE | 147.30▼ | -0.66 (-0.45%) | 150.77 | 147.205 | 957,165 |
| CBRL | 58.18▼ | -0.86 (-1.46%) | 59.30 | 57.2301 | 591,800 |
| CBU | 64.61▼ | -0.40 (-0.62%) | 65.17 | 64.31 | 118,094 |
| CC | 15.42▼ | -0.30 (-1.91%) | 15.55 | 15.04 | 1,476,620 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCD | 25.81▼ | -0.25 (-0.96%) | 26.50 | 25.69 | 41,202 |
| CCEC | 22.82▲ | +0.13 (+0.57%) | 22.82 | 22.54 | 5,759 |
| CCI | 74.03▼ | -0.41 (-0.55%) | 75.89 | 73.905 | 2,302,229 |
| CCJ | 96.03▼ | -2.55 (-2.59%) | 97.25 | 93.912 | 2,328,686 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCSB | 19.855▲ | +0.005 (+0.03%) | 19.8715 | 19.80 | 2,535 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.7673 | 47,824 |
| CDLR | 23.32▼ | -0.06 (-0.26%) | 23.46 | 23.24 | 46,855 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CDP | 36.86▲ | +0.05 (+0.14%) | 37.11 | 36.79 | 518,067 |
| CDW | 134.97▼ | -0.33 (-0.24%) | 137.16 | 134.1183 | 1,135,186 |
| CDX | 20.80▼ | -0.10 (-0.48%) | 20.8999 | 20.80 | 71,239 |
| CDXS | 1.50▼ | -0.09 (-5.66%) | 1.5996 | 1.485 | 939,856 |
| CEF | 43.78▼ | -1.29 (-2.86%) | 45.16 | 43.715 | 427,506 |
| CEFA | 41.2296▼ | -0.3929 (-0.94%) | 41.925 | 40.98 | 4,191 |
| CENN | 3.54▲ | +0.07 (+2.02%) | 3.59 | 3.49 | 2,974 |
| CEPU | 12.77▼ | -0.28 (-2.15%) | 12.99 | 12.72 | 156,636 |
| CFBK | 35.70▼ | -0.22 (-0.61%) | 36.05 | 35.4601 | 36,329 |
| CFFI | 87.62▲ | +1.66 (+1.93%) | 88.07 | 86.172 | 9,146 |
| CFG | 73.46▼ | -0.85 (-1.14%) | 74.99 | 73.11 | 2,305,226 |
| CFR | 167.33▼ | -0.74 (-0.44%) | 169.34 | 166.97 | 317,454 |
| CG | 48.37▼ | -0.17 (-0.35%) | 48.70 | 47.37 | 2,366,626 |
| CGAU | 21.28▼ | -0.64 (-2.92%) | 21.645 | 21.11 | 901,982 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.235 | 11.12 | 384,891 |
| CGCB | 25.84▲ | +0.02 (+0.08%) | 25.86 | 25.7801 | 1,032,880 |
| CGIC | 36.51▼ | -0.60 (-1.62%) | 36.8208 | 36.51 | 319,519 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGON | 76.29▼ | -0.82 (-1.06%) | 77.50 | 75.31 | 552,009 |
| CGW | 64.5532▼ | -0.3593 (-0.55%) | 64.91 | 64.55 | 18,406 |
| CHCO | 146.22▲ | +0.53 (+0.36%) | 147.05 | 145.10 | 79,079 |
| CHD | 99.13▲ | +1.15 (+1.17%) | 99.835 | 98.223 | 828,721 |
| CHE | 529.23▲ | +4.25 (+0.81%) | 538.97 | 526.455 | 96,962 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CHKP | 130.31▲ | +3.30 (+2.60%) | 132.19 | 127.6624 | 801,401 |
| CHMG | 83.66▲ | +0.87 (+1.05%) | 84.13 | 80.93 | 35,260 |
| CHMI | 2.91▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 215,513 |
| CHPX | 93.0386▼ | -4.8428 (-4.95%) | 94.94 | 92.6408 | 35,794 |
| CHRN | 23.53▲ | +1.34 (+6.04%) | 24.027 | 20.80 | 161,567 |
| CHRW | 144.67▼ | -0.11 (-0.08%) | 147.245 | 143.53 | 1,291,191 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CING | 5.20▼ | -0.01 (-0.19%) | 5.28 | 5.11 | 101,656 |
| CINT | 3.59▲ | +0.05 (+1.41%) | 3.733 | 3.53 | 53,778 |
| CION | 7.32▲ | +0.11 (+1.53%) | 7.4399 | 7.20 | 351,449 |
| CISO | 0.2556▲ | +0.0051 (+2.04%) | 0.26 | 0.2416 | 77,639 |
| CIX | 30.81▲ | +0.04 (+0.13%) | 31.11 | 30.20 | 5,072 |
| CLBK | 11.82▲ | +0.14 (+1.20%) | 11.84 | 11.62 | 4,229,177 |
| CLDT | 12.97▼ | -0.01 (-0.08%) | 13.06 | 12.82 | 157,998 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLFD | 28.15▼ | -1.31 (-4.45%) | 28.94 | 27.81 | 131,717 |
| CLMB | 28.35▲ | +0.51 (+1.83%) | 28.47 | 27.54 | 98,295 |
| CLNE | 1.605▼ | -0.05 (-3.02%) | 1.67 | 1.60 | 1,204,309 |
| CLOU | 27.75▼ | -0.13 (-0.47%) | 28.27 | 27.73 | 353,349 |
| CLOV | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 3,420,486 |
| CLSK | 11.73▼ | -0.67 (-5.40%) | 12.2015 | 11.495 | 16,657,238 |
| CLVT | 1.89 | +0.00 (+0.00%) | 1.94 | 1.86 | 3,625,387 |
| CLW | 20.67▲ | +0.04 (+0.19%) | 20.84 | 20.29 | 119,021 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMCO | 17.80▼ | -1.28 (-6.71%) | 19.115 | 17.70 | 461,360 |