Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DGRW | 94.67▲ | +0.05 (+0.05%) | 95.145 | 94.25 | 436,502 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIME | 7.40▼ | -0.18 (-2.37%) | 7.43 | 7.23 | 2,015 |
| DIVO | 45.68▼ | -0.05 (-0.11%) | 45.9236 | 45.6201 | 618,933 |
| DIVS | 32.4669▼ | -0.0931 (-0.29%) | 32.55 | 32.4669 | 1,177 |
| DIVZ | 38.0454▲ | +0.1279 (+0.34%) | 38.21 | 37.975 | 21,326 |
| DLXY | 0.4878▼ | -0.0022 (-0.45%) | 0.531 | 0.45 | 431,648 |
| DLY | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.83 | 101,731 |
| DMA | 7.35▲ | +0.025 (+0.34%) | 7.47 | 7.3384 | 16,674 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUKH | 23.9296▼ | -0.0104 (-0.04%) | 23.95 | 23.92 | 5,447 |
| DUKZ | 25.5447▼ | -0.0199 (-0.08%) | 25.56 | 25.51 | 10,290 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DUOG | 43.5491▲ | +1.4713 (+3.50%) | 45.299 | 41.90 | 11,577 |
| DUST | 61.16▼ | -1.99 (-3.15%) | 62.36 | 58.62 | 463,009 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DYNF | 66.18▼ | -0.55 (-0.82%) | 66.755 | 65.945 | 2,014,381 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| EART | 28.9333▼ | -0.5439 (-1.85%) | 29.2126 | 28.83 | 9,149 |
| EBI | 64.7731▲ | +0.0999 (+0.15%) | 64.7731 | 64.5612 | 2,224 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| EDGF | 24.88▲ | +0.01 (+0.04%) | 24.89 | 24.8601 | 43,379 |
| EDGH | 31.86 | +0.00 (+0.00%) | 31.915 | 31.71 | 16,951 |
| EDGU | 31.33▼ | -0.15 (-0.48%) | 31.51 | 31.19 | 16,186 |
| EDIV | 40.56▼ | -0.04 (-0.10%) | 40.82 | 40.52 | 82,237 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMO | 24.0156▼ | -0.5744 (-2.34%) | 24.185 | 23.57 | 17,984 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| EFR | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 80,522 |
| EFXT | 24.95▲ | +0.33 (+1.34%) | 25.20 | 24.145 | 208,517 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| ENHA | 2.84▼ | -0.04 (-1.39%) | 3.105 | 2.605 | 892,552 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| EONR | 0.475▲ | +0.005 (+1.06%) | 0.48 | 0.4602 | 811,717 |
| EOSE | 5.93▼ | -0.16 (-2.63%) | 6.105 | 5.735 | 19,962,871 |
| EPOL | 38.27▼ | -0.28 (-0.73%) | 38.50 | 38.195 | 222,793 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| ESGU | 160.19▼ | -0.43 (-0.27%) | 161.27 | 159.34 | 311,468 |
| ETG | 22.84▼ | -0.09 (-0.39%) | 23.1271 | 22.75 | 86,026 |
| ETHB | 20.26▲ | +0.23 (+1.15%) | 20.47 | 19.6525 | 295,323 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EURL | 44.181▼ | -0.9088 (-2.02%) | 44.72 | 43.87 | 13,575 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |