Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 4.09▲ | +0.13 (+3.28%) | 4.10 | 3.9416 | 5,102,994 |
| BOT | 24.225▲ | +0.285 (+1.19%) | 24.66 | 23.135 | 214,397 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BP | 48.93▼ | -1.60 (-3.17%) | 50.53 | 48.89 | 7,070,579 |
| BPH | 77.143▼ | -2.264 (-2.85%) | 78.65 | 77.143 | 700 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 50,226 |
| BRTR | 48.506▲ | +0.0317 (+0.07%) | 48.5198 | 48.445 | 98,617 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 167,556 |
| BSCA | 19.255▲ | +0.05 (+0.26%) | 19.255 | 19.2099 | 39,448 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCW | 19.795▲ | +0.03 (+0.15%) | 19.8065 | 19.755 | 372,989 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSJU | 24.9914▲ | +0.1348 (+0.54%) | 24.995 | 24.8807 | 71,583 |
| BSJX | 24.305▲ | +0.125 (+0.52%) | 24.42 | 24.21 | 2,800 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BSOL | 13.98▲ | +0.13 (+0.94%) | 14.0069 | 13.785 | 2,001,290 |
| BSSX | 24.8303▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 38,375 |
| BSTS | 24.84 | +0.00 (+0.00%) | 24.85 | 24.83 | 6,818 |
| BSV | 76.78▲ | +0.02 (+0.03%) | 76.80 | 76.73 | 2,176,851 |
| BSY | 39.32▼ | -0.52 (-1.31%) | 39.736 | 38.76 | 1,744,068 |
| BTCC | 12.99▲ | +0.10 (+0.78%) | 13.05 | 12.915 | 13,200 |
| BTDR | 7.54▲ | +0.455 (+6.42%) | 7.66 | 7.06 | 5,700,858 |
| BTGD | 25.007▲ | +0.554 (+2.27%) | 25.06 | 24.45 | 13,600 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BTO | 37.42 | +0.00 (+0.00%) | 37.556 | 36.9801 | 23,351 |
| BTQ | 2.24▲ | +0.17 (+8.21%) | 2.245 | 2.105 | 980,702 |
| BTT | 22.13▲ | +0.01 (+0.05%) | 22.225 | 22.08 | 71,109 |
| BTZ | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.36 | 309,749 |
| BUFM | 41.04▲ | +0.1263 (+0.31%) | 41.04 | 40.98 | 17,081 |
| BULL | 5.56▲ | +0.09 (+1.65%) | 5.73 | 5.54 | 7,381,320 |
| BVAL | 32.27▲ | +0.07 (+0.22%) | 32.29 | 32.1701 | 24,217 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BWA | 55.73▲ | +0.61 (+1.11%) | 55.785 | 54.85 | 2,004,369 |
| BWAY | 11.63▲ | +0.42 (+3.75%) | 11.64 | 11.18 | 74,164 |
| BWET | 896.00▼ | -37.7887 (-4.05%) | 937.02 | 887.51 | 101,321 |
| BWFG | 66.84▼ | -0.38 (-0.57%) | 67.99 | 66.55 | 34,060 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BWXT | 134.07▲ | +2.87 (+2.19%) | 134.34 | 131.54 | 657,482 |
| BXBL | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.70 | 74,574 |
| BYND | 7.00▲ | +0.14 (+2.04%) | 7.15 | 6.75 | 749,968 |
| BZ | 16.65▼ | -0.01 (-0.06%) | 16.665 | 16.33 | 2,858,041 |
| BZAI | 0.1939▲ | +0.0036 (+1.89%) | 0.2088 | 0.191 | 1,865,406 |
| C | 122.69▲ | +1.65 (+1.36%) | 123.48 | 121.95 | 5,782,152 |
| CAAA | 19.83▲ | +0.0382 (+0.19%) | 19.8555 | 19.7901 | 2,725 |
| CACC | 542.52▲ | +5.14 (+0.96%) | 546.31 | 537.83 | 76,569 |
| CAE | 25.74▼ | -0.35 (-1.34%) | 26.27 | 25.34 | 428,728 |
| CAFX | 24.185▲ | +0.015 (+0.06%) | 24.1992 | 24.179 | 16,164 |
| CAG | 14.24▼ | -0.34 (-2.33%) | 14.51 | 14.115 | 7,375,882 |
| CALC | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 37,168 |
| CAM | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 251,920 |
| CAMT | 128.90▲ | +5.59 (+4.53%) | 130.17 | 124.50 | 241,840 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CARG | 30.96▼ | -0.21 (-0.67%) | 31.32 | 30.50 | 963,549 |
| CARY | 20.355▲ | +0.02 (+0.10%) | 20.49 | 20.33 | 307,618 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |
| CASY | 697.54▼ | -6.39 (-0.91%) | 700.83 | 687.18 | 392,093 |
| CBAN | 20.40▼ | -0.02 (-0.10%) | 20.53 | 20.07 | 79,250 |
| CBC | 34.71▼ | -0.12 (-0.34%) | 34.86 | 33.83 | 877,391 |
| CBIO | 13.27▲ | +0.51 (+4.00%) | 13.47 | 12.56 | 288,223 |
| CBL | 49.52▼ | -0.20 (-0.40%) | 49.73 | 49.27 | 152,923 |
| CBRL | 68.19▼ | -0.65 (-0.94%) | 68.83 | 67.15 | 579,043 |
| CBSE | 44.6434▲ | +0.5534 (+1.26%) | 44.6434 | 44.28 | 2,230 |
| CBUS | 1.38▼ | -0.015 (-1.08%) | 1.47 | 1.3506 | 55,984 |
| CCAP | 8.90▲ | +0.20 (+2.30%) | 8.9237 | 8.75 | 189,347 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCEP | 110.89▼ | -1.40 (-1.25%) | 111.74 | 110.49 | 1,190,458 |
| CCFE | 24.4704▲ | +0.2205 (+0.91%) | 24.4704 | 24.20 | 3,464 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCML | 22.42▲ | +0.76 (+3.51%) | 22.52 | 22.06 | 18,600 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |
| CCS | 57.69▲ | +0.25 (+0.44%) | 57.925 | 56.70 | 164,972 |
| CDE | 14.21▲ | +0.57 (+4.18%) | 14.23 | 13.65 | 26,719,010 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CDLR | 25.26▲ | +0.80 (+3.27%) | 25.39 | 24.90 | 57,947 |
| CDP | 33.93▼ | -0.17 (-0.50%) | 34.36 | 33.83 | 549,560 |
| CDPI | 20.06▼ | -0.01 (-0.05%) | 20.06 | 20.06 | 100 |
| CEE | 18.91▲ | +0.1673 (+0.89%) | 19.31 | 18.6001 | 10,081 |
| CELC | 68.07▲ | +2.27 (+3.45%) | 68.82 | 65.69 | 837,305 |
| CENT | 45.08▼ | -0.20 (-0.44%) | 45.42 | 44.56 | 64,126 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CF | 120.54▼ | -0.30 (-0.25%) | 122.3599 | 119.84 | 1,371,103 |
| CFA | 100.336▼ | -0.015 (-0.01%) | 100.345 | 100.05 | 4,300 |
| CG | 38.53▼ | -0.22 (-0.57%) | 39.25 | 38.50 | 2,239,725 |
| CGAU | 21.02▲ | +0.68 (+3.34%) | 21.03 | 20.31 | 767,140 |
| CGEN | 1.97▲ | +0.095 (+5.07%) | 1.97 | 1.88 | 131,408 |
| CGHM | 24.76▼ | -0.01 (-0.04%) | 24.80 | 24.745 | 1,104,535 |
| CGIB | 25.095▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 88,428 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.685 | 2,477,405 |
| CGNX | 58.22▲ | +2.59 (+4.66%) | 58.35 | 56.06 | 1,277,289 |
| CGON | 62.94▲ | +1.38 (+2.24%) | 64.13 | 59.96 | 709,340 |
| CGSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.42 | 478,043 |
| CGTX | 0.7591▲ | +0.0642 (+9.24%) | 0.7734 | 0.6901 | 312,934 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHAI | 0.1765▼ | -0.0056 (-3.08%) | 0.1827 | 0.1739 | 319,984 |