Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BST | 40.95▼ | -0.04 (-0.10%) | 41.166 | 40.77 | 60,465 |
| BSVO | 26.68▲ | +0.063 (+0.24%) | 26.78 | 26.58 | 100,682 |
| BSX | 63.42▼ | -1.19 (-1.84%) | 65.56 | 63.35 | 8,721,815 |
| BSY | 34.65▲ | +0.60 (+1.76%) | 35.09 | 34.37 | 1,581,062 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTBT | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.47 | 12,491,457 |
| BTE | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 15,105,200 |
| BTGO | 10.31▼ | -0.14 (-1.34%) | 10.6299 | 10.012 | 407,798 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BTMD | 2.10▲ | +0.13 (+6.60%) | 2.125 | 1.98 | 244,338 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BUFM | 39.32▲ | +0.0456 (+0.12%) | 39.33 | 39.29 | 32,614 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BUR | 4.67▼ | -0.06 (-1.27%) | 4.83 | 4.64 | 2,922,674 |
| BUSE | 26.20▼ | -0.39 (-1.47%) | 26.56 | 26.14 | 332,448 |
| BV | 12.13 | +0.00 (+0.00%) | 12.32 | 11.90 | 251,346 |
| BVN | 36.18▲ | +0.82 (+2.32%) | 36.525 | 35.62 | 863,367 |
| BWA | 53.30▲ | +0.81 (+1.54%) | 53.47 | 52.40 | 1,275,120 |
| BWEN | 2.24 | +0.00 (+0.00%) | 2.29 | 2.19 | 81,713 |
| BX | 128.13▼ | -2.06 (-1.58%) | 132.71 | 128.00 | 6,143,795 |
| BY | 33.11▼ | -0.05 (-0.15%) | 33.15 | 32.94 | 79,679 |
| BZFD | 0.7109▼ | -0.0016 (-0.22%) | 0.723 | 0.6985 | 144,135 |
| C | 129.34▼ | -2.35 (-1.78%) | 132.7699 | 129.22 | 9,129,101 |
| CAAA | 20.40▲ | +0.028 (+0.14%) | 20.44 | 20.40 | 6,084 |
| CAE | 27.06▼ | -0.88 (-3.15%) | 28.13 | 26.98 | 506,337 |
| CAH | 213.10▲ | +1.27 (+0.60%) | 214.02 | 210.5106 | 1,163,429 |
| CAI | 20.40▼ | -0.55 (-2.63%) | 21.12 | 20.25 | 1,775,460 |
| CAKE | 60.24▼ | -1.23 (-2.00%) | 61.505 | 59.725 | 842,589 |
| CAL | 12.81▼ | -0.13 (-1.00%) | 13.20 | 12.725 | 368,315 |
| CALM | 76.31▲ | +1.29 (+1.72%) | 76.78 | 74.8427 | 727,796 |
| CALX | 49.78▲ | +0.66 (+1.34%) | 49.83 | 49.05 | 448,720 |
| CAMT | 180.63▲ | +1.08 (+0.60%) | 182.805 | 176.205 | 310,212 |
| CANG | 0.484▲ | +0.0321 (+7.10%) | 0.4972 | 0.4524 | 671,112 |
| CAPR | 34.59▼ | -0.45 (-1.28%) | 35.37 | 33.44 | 834,428 |
| CARG | 36.21▲ | +0.35 (+0.98%) | 36.32 | 35.69 | 744,365 |
| CARL | 10.68▼ | -0.27 (-2.47%) | 11.00 | 10.52 | 74,275 |
| CARS | 10.24▲ | +0.06 (+0.59%) | 10.42 | 10.18 | 1,007,675 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CASH | 96.95▲ | +0.52 (+0.54%) | 97.14 | 95.615 | 124,807 |
| CASY | 737.22▲ | +0.39 (+0.05%) | 742.75 | 731.895 | 392,562 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CATX | 4.26▼ | -0.12 (-2.74%) | 4.44 | 4.15 | 838,641 |
| CATY | 52.94▼ | -0.39 (-0.73%) | 53.73 | 52.82 | 284,619 |
| CBAN | 20.79▼ | -0.20 (-0.95%) | 21.0101 | 20.77 | 187,179 |
| CBK | 27.98▼ | -0.25 (-0.89%) | 28.37 | 27.865 | 36,591 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CBLL | 20.74▲ | +0.21 (+1.02%) | 20.99 | 20.41 | 187,102 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CBRE | 147.80▲ | +0.32 (+0.22%) | 150.49 | 147.51 | 1,067,244 |
| CBT | 73.42▲ | +0.10 (+0.14%) | 74.155 | 72.74 | 198,815 |
| CBUS | 1.43▼ | -0.01 (-0.69%) | 1.4594 | 1.37 | 389,643 |
| CBZ | 30.33▼ | -0.02 (-0.07%) | 31.10 | 30.10 | 624,803 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCBG | 46.06▼ | -0.37 (-0.80%) | 46.46 | 45.965 | 69,244 |
| CCC | 5.59▲ | +0.21 (+3.90%) | 5.66 | 5.44 | 7,471,698 |
| CCEL | 3.62▼ | -0.09 (-2.43%) | 3.91 | 3.61 | 9,439 |
| CCEP | 96.78▲ | +0.61 (+0.63%) | 97.955 | 95.845 | 1,393,700 |
| CCI | 86.87▲ | +1.24 (+1.45%) | 86.90 | 85.665 | 1,974,465 |
| CCM | 3.91▲ | +0.005 (+0.13%) | 3.92 | 3.91 | 771 |
| CCNE | 30.47▼ | -0.03 (-0.10%) | 30.55 | 30.30 | 121,508 |
| CCO | 2.39▼ | -0.02 (-0.83%) | 2.40 | 2.39 | 4,964,509 |
| CCS | 58.57▼ | -0.25 (-0.43%) | 59.61 | 58.45 | 107,416 |
| CCSI | 26.37▲ | +0.91 (+3.57%) | 26.42 | 25.48 | 72,799 |
| CDE | 19.51▼ | -0.16 (-0.81%) | 20.02 | 19.285 | 15,850,586 |
| CDLR | 25.29▼ | -0.96 (-3.66%) | 25.90 | 25.29 | 57,458 |
| CDLX | 0.9524▼ | -0.0576 (-5.70%) | 1.01 | 0.9305 | 829,899 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CERS | 2.00▼ | -0.02 (-0.99%) | 2.14 | 1.975 | 1,224,592 |
| CFND | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.71 | 10,014 |
| CFR | 141.53▼ | -0.48 (-0.34%) | 142.30 | 141.13 | 256,909 |
| CGBL | 36.37▼ | -0.11 (-0.30%) | 36.5355 | 36.3239 | 835,974 |
| CGEM | 14.74▼ | -0.21 (-1.40%) | 15.0899 | 14.6252 | 420,751 |
| CGGE | 32.76▼ | -0.13 (-0.40%) | 32.92 | 32.675 | 558,454 |
| CGGR | 44.14▼ | -0.02 (-0.05%) | 44.3099 | 43.897 | 2,542,326 |
| CGIE | 35.82▼ | -0.20 (-0.56%) | 36.12 | 35.70 | 350,585 |
| CGNX | 54.97▲ | +0.33 (+0.60%) | 55.08 | 54.06 | 1,048,485 |
| CGUS | 41.67▲ | +0.08 (+0.19%) | 41.7173 | 41.505 | 835,053 |
| CGXU | 32.02▲ | +0.01 (+0.03%) | 32.13 | 31.88 | 683,423 |
| CHAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 70,225 |
| CHCT | 17.54▲ | +0.14 (+0.80%) | 17.60 | 17.35 | 100,280 |
| CHD | 94.54▼ | -0.09 (-0.10%) | 95.26 | 93.88 | 1,039,765 |
| CHI | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.6701 | 145,992 |
| CHMI | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.615 | 123,635 |
| CIB | 75.84▲ | +0.77 (+1.03%) | 76.39 | 74.635 | 264,870 |
| CIEN | 495.17▲ | +19.41 (+4.08%) | 495.34 | 462.0001 | 2,292,640 |
| CIG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.6401 | 5,025,921 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CINT | 4.69▼ | -0.01 (-0.21%) | 4.7999 | 4.65 | 67,934 |
| CIX | 23.29▼ | -0.41 (-1.73%) | 23.40 | 22.84 | 2,364 |
| CLAR | 2.81▲ | +0.09 (+3.31%) | 2.82 | 2.70 | 160,127 |
| CLBT | 12.71▲ | +0.20 (+1.60%) | 13.19 | 12.70 | 1,259,320 |
| CLDX | 33.86▼ | -0.01 (-0.03%) | 33.97 | 33.285 | 828,977 |
| CLFD | 28.87▲ | +1.05 (+3.77%) | 28.87 | 27.85 | 74,059 |
| CLIX | 59.621▲ | +0.797 (+1.35%) | 59.621 | 59.22 | 328 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.26 | 886,687 |
| CLNN | 6.35 | +0.00 (+0.00%) | 6.6064 | 6.30 | 62,527 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| CLPR | 3.28▼ | -0.07 (-2.09%) | 3.36 | 3.195 | 38,227 |
| CLW | 14.80▼ | -0.12 (-0.80%) | 15.14 | 14.71 | 91,371 |