Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 0.3365▲ | +0.0268 (+8.65%) | 0.34 | 0.3098 | 984,278 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| COAG | 30.59▼ | -0.52 (-1.67%) | 31.11 | 29.76 | 294,543 |
| COAL | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.21 | 25,400 |
| COF | 195.14▲ | +0.42 (+0.22%) | 196.99 | 194.08 | 2,470,517 |
| COFS | 33.05▼ | -0.06 (-0.18%) | 33.2448 | 32.8451 | 51,517 |
| COHN | 9.90▲ | +0.12 (+1.23%) | 10.19 | 9.78 | 9,965 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CONI | 23.50▼ | -1.45 (-5.81%) | 24.61 | 22.58 | 240,345 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| COPR | 3.27▲ | +0.07 (+2.19%) | 3.3481 | 3.07 | 80,485 |
| COPX | 86.33▲ | +0.42 (+0.49%) | 86.795 | 85.155 | 1,905,622 |
| CORT | 122.03▲ | +5.80 (+4.99%) | 122.81 | 115.50 | 995,745 |
| COYY | 14.45▲ | +0.12 (+0.84%) | 14.50 | 14.405 | 17,546 |
| CP | 85.80▼ | -0.14 (-0.16%) | 86.28 | 84.715 | 1,332,125 |
| CPER | 39.86▲ | +0.34 (+0.86%) | 39.94 | 39.64 | 389,222 |
| CPHI | 0.653▼ | -0.004 (-0.61%) | 0.679 | 0.64 | 118,349 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CPRI | 14.49▲ | +0.05 (+0.35%) | 14.57 | 14.10 | 3,070,712 |
| CPS | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.835 | 167,573 |
| CRAK | 65.05▲ | +0.81 (+1.26%) | 65.375 | 64.0486 | 373,850 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRCO | 13.30▲ | +0.47 (+3.66%) | 13.40 | 13.05 | 83,836 |
| CRD.A | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.4944 | 36,548 |
| CRDF | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.09 | 451,924 |
| CRESY | 11.88▲ | +0.54 (+4.76%) | 12.00 | 11.34 | 181,138 |
| CRF | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.065 | 870,790 |
| CRGY | 13.56▲ | +0.17 (+1.27%) | 13.77 | 13.125 | 3,636,688 |
| CRMT | 0.9833▼ | -0.0667 (-6.35%) | 1.08 | 0.96 | 342,646 |
| CRWV | 87.39▼ | -2.23 (-2.49%) | 90.85 | 87.09 | 17,910,990 |
| CSD | 129.94▲ | +1.34 (+1.04%) | 130.31 | 128.48 | 5,000 |
| CSGP | 27.66▲ | +0.28 (+1.02%) | 27.68 | 27.18 | 4,934,187 |
| CSIQ | 11.19▲ | +0.005 (+0.04%) | 11.1953 | 10.875 | 1,113,610 |
| CSMD | 34.76▲ | +0.16 (+0.46%) | 34.9576 | 34.46 | 24,946 |
| CTAS | 195.40▲ | +2.38 (+1.23%) | 195.53 | 192.00 | 1,344,071 |
| CTGO | 16.78▲ | +0.10 (+0.60%) | 16.88 | 16.30 | 273,420 |
| CTM | 0.624▼ | -0.0056 (-0.89%) | 0.6467 | 0.624 | 336,163 |
| CTRM | 1.97▼ | -0.03 (-1.50%) | 2.022 | 1.95 | 30,494 |
| CTSH | 58.17▼ | -0.34 (-0.58%) | 58.81 | 57.74 | 3,442,027 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CULP | 3.78▼ | -0.11 (-2.83%) | 3.965 | 3.7309 | 70,461 |
| CURE | 126.65▲ | +2.63 (+2.12%) | 127.30 | 122.96 | 31,789 |
| CVEO | 32.49▼ | -0.68 (-2.05%) | 33.34 | 32.38 | 59,845 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CVLG | 33.19▼ | -0.57 (-1.69%) | 33.56 | 32.45 | 123,513 |
| CVNY | 17.70▼ | -0.16 (-0.90%) | 18.00 | 17.691 | 13,900 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| CVRX | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.505 | 576,646 |
| CVSB | 50.47▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 12,756 |
| CVSM | 24.8091▼ | -0.0022 (-0.01%) | 24.94 | 24.76 | 3,619 |
| CVX | 206.47▼ | -0.22 (-0.11%) | 207.26 | 201.96 | 6,294,202 |
| CWBC | 26.58▲ | +0.05 (+0.19%) | 26.70 | 26.37 | 136,075 |
| CX | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.37 | 3,745,475 |
| CXM | 5.23▲ | +0.03 (+0.58%) | 5.30 | 5.17 | 2,520,872 |
| CXSE | 35.10▲ | +0.57 (+1.65%) | 35.17 | 34.80 | 12,600 |
| CYAB | 0.208▲ | +0.0068 (+3.38%) | 0.2138 | 0.2012 | 10,458,210 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| CZFS | 79.52▼ | -1.38 (-1.71%) | 80.99 | 79.52 | 27,631 |
| DAN | 28.10▲ | +0.22 (+0.79%) | 28.47 | 27.835 | 905,761 |
| DANA | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 1,000 |
| DASH | 191.77▲ | +2.62 (+1.39%) | 194.2399 | 188.13 | 2,920,841 |
| DAX | 43.93▼ | -0.092 (-0.21%) | 43.98 | 43.60 | 13,500 |
| DBA | 28.46▲ | +0.25 (+0.89%) | 28.5499 | 28.4001 | 970,210 |
| DBB | 25.08▲ | +0.19 (+0.76%) | 25.155 | 25.00 | 117,872 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DBEU | 53.36▲ | +0.12 (+0.23%) | 53.42 | 53.07 | 19,700 |
| DBP | 95.40▲ | +0.50 (+0.53%) | 95.65 | 95.15 | 6,600 |
| DBVT | 10.44▼ | -0.11 (-1.04%) | 10.74 | 10.2301 | 224,451 |
| DD | 130.69▲ | +0.71 (+0.55%) | 131.609 | 129.18 | 700,550 |
| DDL | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.10 | 141,187 |
| DDM | 62.03▲ | +0.20 (+0.32%) | 62.35 | 61.07 | 126,099 |
| DDOG | 276.415▼ | -0.805 (-0.29%) | 281.8499 | 275.325 | 2,332,136 |
| DE | 682.20▼ | -4.80 (-0.70%) | 690.35 | 676.31 | 752,560 |
| DEC | 13.61▲ | +0.19 (+1.42%) | 13.765 | 13.1785 | 504,496 |
| DEED | 20.26▲ | +0.02 (+0.10%) | 20.29 | 20.211 | 5,931 |
| DEM | 55.83▲ | +0.41 (+0.74%) | 55.91 | 55.71 | 111,457 |
| DEMZ | 49.4257▲ | +0.2373 (+0.48%) | 49.45 | 49.19 | 1,938 |
| DERM | 6.69▲ | +0.08 (+1.21%) | 6.73 | 6.49 | 88,738 |
| DEUS | 64.46▲ | +0.35 (+0.55%) | 64.50 | 63.99 | 4,600 |
| DEW | 68.74▲ | +0.01 (+0.01%) | 68.85 | 68.19 | 4,900 |
| DFAC | 45.27▲ | +0.30 (+0.67%) | 45.3799 | 44.91 | 1,334,686 |
| DFAE | 40.40▲ | +0.54 (+1.35%) | 40.49 | 40.23 | 526,310 |
| DFAS | 79.07▲ | +0.34 (+0.43%) | 79.52 | 78.275 | 308,944 |
| DFAT | 67.99▲ | +0.23 (+0.34%) | 68.28 | 67.1201 | 209,667 |
| DFAU | 53.27▲ | +0.39 (+0.74%) | 53.39 | 52.90 | 311,261 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DFEM | 40.80▲ | +0.49 (+1.22%) | 40.885 | 40.64 | 529,782 |
| DFIV | 55.72▲ | +0.13 (+0.23%) | 55.80 | 55.175 | 838,133 |
| DFMC | 58.39▲ | +0.2574 (+0.44%) | 58.6299 | 57.775 | 14,619 |
| DFTT | 31.4383▼ | -0.0138 (-0.04%) | 31.4383 | 31.28 | 1,277 |
| DFUV | 55.67▲ | +0.19 (+0.34%) | 55.7801 | 55.13 | 209,375 |
| DFVE | 35.331▲ | +0.148 (+0.42%) | 35.47 | 35.061 | 7,900 |
| DG | 119.32▲ | +0.38 (+0.32%) | 121.44 | 118.20 | 1,717,391 |
| DGCB | 51.9642▲ | +0.0193 (+0.04%) | 51.965 | 51.845 | 67,370 |
| DGICB | 17.49▲ | +0.84 (+5.05%) | 17.49 | 16.85 | 1,341 |
| DGNX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.24 | 221,902 |