Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CLDT | 13.06▼ | -0.44 (-3.26%) | 13.54 | 13.03 | 300,705 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 247,223 |
| CLIX | 55.2268▲ | +0.0927 (+0.17%) | 55.2268 | 55.2268 | 160 |
| CLLS | 2.79▼ | -0.11 (-3.79%) | 2.83 | 2.74 | 31,803 |
| CLM | 7.38▲ | +0.03 (+0.41%) | 7.4099 | 7.33 | 1,015,946 |
| CLOA | 51.905▼ | -0.01 (-0.02%) | 51.92 | 51.87 | 284,594 |
| CLOU | 21.55▲ | +0.05 (+0.23%) | 21.82 | 21.41 | 185,464 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLPT | 17.98▼ | -0.55 (-2.97%) | 19.22 | 17.79 | 645,273 |
| CMCM | 3.58▼ | -0.06 (-1.65%) | 3.65 | 3.47 | 16,658 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CMG | 31.69▲ | +0.74 (+2.39%) | 31.79 | 31.11 | 11,211,009 |
| CMGG | 13.0961▲ | +0.5448 (+4.34%) | 13.0961 | 12.77 | 8,716 |
| CMPR | 90.20▲ | +2.37 (+2.70%) | 90.44 | 87.83 | 147,316 |
| CMPX | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.02 | 3,137,885 |
| CMRC | 2.79▲ | +0.08 (+2.95%) | 2.835 | 2.73 | 418,218 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNEQ | 39.89▼ | -0.13 (-0.32%) | 40.322 | 39.50 | 117,445 |
| CNNE | 13.99▲ | +0.20 (+1.45%) | 14.16 | 13.795 | 255,417 |
| CNXC | 24.24▼ | -0.10 (-0.41%) | 24.86 | 23.91 | 1,029,790 |
| COAG | 28.755▼ | -0.395 (-1.36%) | 30.9001 | 27.6872 | 134,970 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COLB | 31.53▲ | +0.26 (+0.83%) | 31.565 | 31.02 | 1,921,127 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| CORB | 29.6001▲ | +0.1501 (+0.51%) | 29.61 | 29.56 | 64,335 |
| CORT | 81.56▲ | +1.71 (+2.14%) | 81.8942 | 80.015 | 735,593 |
| COTG | 13.4244▲ | +0.05 (+0.37%) | 13.605 | 13.37 | 80,203 |
| COYA | 5.32▼ | -0.07 (-1.30%) | 5.50 | 5.31 | 115,272 |
| CPIX | 6.05▲ | +0.22 (+3.77%) | 6.05 | 5.77 | 64,256 |
| CPLS | 35.245▲ | +0.15 (+0.43%) | 35.26 | 35.20 | 6,774 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPRX | 31.42▲ | +0.02 (+0.06%) | 31.43 | 31.39 | 1,114,733 |
| CPS | 28.06▼ | -0.76 (-2.64%) | 29.52 | 28.01 | 84,886 |
| CPSM | 29.165▼ | -0.0151 (-0.05%) | 29.23 | 29.14 | 5,808 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CRAC | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.12 | 31,393 |
| CRBN | 249.06▲ | +0.19 (+0.08%) | 250.49 | 248.1124 | 6,727 |
| CRBP | 8.175▼ | -0.285 (-3.37%) | 8.705 | 8.15 | 406,893 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRDO | 268.99▼ | -3.015 (-1.11%) | 283.9999 | 259.715 | 6,077,492 |
| CRK | 13.46 | +0.00 (+0.00%) | 13.675 | 13.295 | 1,819,770 |
| CRML | 9.35▼ | -0.36 (-3.71%) | 10.00 | 9.19 | 4,443,657 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CRNC | 9.88▼ | -0.20 (-1.98%) | 10.179 | 9.62 | 668,655 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.73 | 2.68 | 1,030,066 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRSR | 8.66▼ | -0.04 (-0.46%) | 8.845 | 8.425 | 1,969,006 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRVL | 61.93▲ | +2.24 (+3.75%) | 62.18 | 60.01 | 157,750 |
| CRVS | 12.95▲ | +0.32 (+2.53%) | 13.15 | 12.53 | 1,009,523 |
| CRWG | 33.05▼ | -3.38 (-9.28%) | 35.5781 | 31.34 | 1,036,938 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CSSD | 25.26▲ | +0.0343 (+0.14%) | 25.27 | 25.24 | 1,974 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CURE | 101.77▲ | +2.18 (+2.19%) | 104.4986 | 100.20 | 66,389 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CW | 762.92▼ | -2.21 (-0.29%) | 776.4599 | 756.07 | 180,228 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| CYCN | 3.14▼ | -0.13 (-3.98%) | 3.315 | 3.14 | 29,182 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| CZA | 120.9215▲ | +0.8392 (+0.70%) | 122.30 | 119.84 | 2,135 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| DAPP | 20.30▼ | -1.07 (-5.01%) | 21.45 | 19.95 | 437,140 |
| DARE | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.00 | 190,500 |
| DBA | 26.56▼ | -0.04 (-0.15%) | 26.7599 | 26.56 | 834,104 |
| DBEU | 53.25▲ | +0.1342 (+0.25%) | 53.3589 | 52.73 | 26,893 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DDD | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.96 | 2,987,270 |
| DDM | 64.40▲ | +0.26 (+0.41%) | 65.36 | 63.83 | 105,781 |
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DELL | 434.06▲ | +6.28 (+1.47%) | 440.38 | 418.34 | 5,764,924 |
| DEO | 82.97▲ | +0.73 (+0.89%) | 83.48 | 82.27 | 729,126 |
| DEXC | 80.77▲ | +0.37 (+0.46%) | 81.23 | 80.07 | 16,066 |
| DFAR | 26.31 | +0.00 (+0.00%) | 26.44 | 26.1501 | 1,425,014 |
| DFCA | 50.08▲ | +0.0531 (+0.11%) | 50.10 | 50.065 | 34,956 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFLI | 1.81▼ | -0.01 (-0.55%) | 1.835 | 1.755 | 265,808 |
| DFP | 20.31▲ | +0.02 (+0.10%) | 20.35 | 20.215 | 42,699 |
| DFSV | 38.38▲ | +0.32 (+0.84%) | 38.525 | 38.075 | 749,124 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DHLX | 13.0274▲ | +0.0186 (+0.14%) | 13.14 | 13.0274 | 10,934 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |