Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 5.96▲ | +0.06 (+1.02%) | 6.17 | 5.925 | 4,445,033 |
| BOTT | 48.7359▲ | +0.3631 (+0.75%) | 48.7799 | 47.5301 | 10,185 |
| BPRE | 16.49▼ | -0.21 (-1.26%) | 16.6899 | 16.2601 | 388,824 |
| BQ | 0.803▲ | +0.0232 (+2.98%) | 0.82 | 0.7799 | 39,871 |
| BR | 157.36▲ | +6.24 (+4.13%) | 157.825 | 150.50 | 944,511 |
| BRCB | 13.35▼ | -0.79 (-5.59%) | 13.97 | 13.10 | 360,222 |
| BREM | 51.09▲ | +0.27 (+0.53%) | 51.16 | 50.90 | 2,308 |
| BRF | 19.9149▲ | +0.1853 (+0.94%) | 19.9352 | 19.61 | 4,838 |
| BRHY | 50.905▲ | +0.13 (+0.26%) | 50.905 | 50.68 | 2,889 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.545 | 7.3501 | 2,536 |
| BRKR | 39.05▲ | +1.46 (+3.88%) | 39.22 | 37.44 | 1,198,872 |
| BRO | 67.46▲ | +2.38 (+3.66%) | 67.485 | 64.93 | 1,844,933 |
| BRRR | 20.71▲ | +0.0347 (+0.17%) | 20.73 | 20.00 | 177,313 |
| BRSP | 5.88▲ | +0.06 (+1.03%) | 5.885 | 5.76 | 592,025 |
| BRX | 29.63▼ | -0.08 (-0.27%) | 29.73 | 29.40 | 1,635,037 |
| BSAC | 35.32▲ | +0.12 (+0.34%) | 35.32 | 34.45 | 252,918 |
| BSBK | 8.52▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 4,356 |
| BSCS | 20.485▲ | +0.02 (+0.10%) | 20.489 | 20.4601 | 491,597 |
| BSCU | 16.815▲ | +0.04 (+0.24%) | 16.815 | 16.77 | 362,380 |
| BSCV | 16.575▲ | +0.045 (+0.27%) | 16.575 | 16.53 | 290,000 |
| BSCY | 20.8852▲ | +0.0602 (+0.29%) | 20.90 | 20.81 | 106,273 |
| BSCZ | 20.715▲ | +0.0788 (+0.38%) | 20.715 | 20.63 | 76,547 |
| BSET | 14.10▲ | +0.09 (+0.64%) | 14.415 | 13.93 | 25,695 |
| BSJU | 25.93▲ | +0.0776 (+0.30%) | 25.93 | 25.7923 | 26,345 |
| BSL | 12.84▲ | +0.02 (+0.16%) | 12.93 | 12.72 | 40,317 |
| BSMV | 21.055▲ | +0.02 (+0.10%) | 21.06 | 21.023 | 16,876 |
| BSMY | 24.5709▲ | +0.0609 (+0.25%) | 24.5815 | 24.535 | 8,658 |
| BSOL | 11.31▼ | -0.15 (-1.31%) | 11.33 | 11.055 | 1,516,205 |
| BSRR | 36.09▼ | -0.13 (-0.36%) | 36.285 | 35.675 | 31,737 |
| BSTZ | 23.92▲ | +0.48 (+2.05%) | 23.979 | 23.35 | 136,459 |
| BSV | 78.36▲ | +0.09 (+0.11%) | 78.3699 | 78.26 | 1,838,035 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BTAL | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.09 | 778,046 |
| BTC | 32.45▲ | +0.01 (+0.03%) | 32.52 | 31.3399 | 2,118,797 |
| BTCC | 16.611▲ | +0.0746 (+0.45%) | 16.65 | 16.2584 | 8,847 |
| BTCT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 69,578 |
| BTG | 4.86▼ | -0.07 (-1.42%) | 4.915 | 4.79 | 17,869,206 |
| BTI | 58.69▼ | -0.12 (-0.20%) | 59.49 | 58.42 | 3,847,450 |
| BTO | 37.52▼ | -0.27 (-0.71%) | 37.6999 | 37.0001 | 32,402 |
| BTTC | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4109 | 36,794 |
| BTU | 28.48▲ | +0.19 (+0.67%) | 28.86 | 28.17 | 2,040,859 |
| BUDA | 10.63▲ | +0.25 (+2.41%) | 10.63 | 9.96 | 13,962 |
| BUFM | 39.1377▲ | +0.1327 (+0.34%) | 39.1377 | 36.19 | 33,647 |
| BUG | 24.43▲ | +1.13 (+4.85%) | 24.45 | 23.32 | 828,441 |
| BUI | 26.98▼ | -0.13 (-0.48%) | 27.09 | 26.75 | 94,755 |
| BULL | 5.28▲ | +0.35 (+7.10%) | 5.285 | 4.82 | 7,608,472 |
| BURL | 332.39▼ | -1.34 (-0.40%) | 334.555 | 328.85 | 474,644 |
| BURU | 0.1905▼ | -0.0025 (-1.30%) | 0.1947 | 0.1866 | 18,695,861 |
| BUSE | 26.71▲ | +0.04 (+0.15%) | 26.74 | 26.425 | 412,405 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 344,583 |
| BUZZ | 31.20▲ | +1.06 (+3.52%) | 31.20 | 29.99 | 140,060 |
| BVAL | 29.03▲ | +0.2237 (+0.78%) | 29.05 | 28.7787 | 17,783 |
| BVC | 10.29▼ | -0.23 (-2.19%) | 10.29 | 10.29 | 1,998 |
| BVFL | 20.17▲ | +0.17 (+0.85%) | 20.34 | 19.47 | 13,356 |
| BVN | 37.85▲ | +0.08 (+0.21%) | 37.91 | 36.70 | 905,253 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| BWAY | 14.39▲ | +0.47 (+3.38%) | 14.49 | 14.08 | 100,110 |
| BWEN | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.09 | 83,878 |
| BWIN | 22.12▲ | +0.73 (+3.41%) | 22.215 | 21.235 | 1,206,749 |
| BWOW | 15.307▼ | -0.29 (-1.86%) | 15.307 | 15.08 | 303 |
| BWXT | 232.83▲ | +3.26 (+1.42%) | 234.27 | 228.00 | 672,075 |
| BXMT | 19.78▲ | +0.18 (+0.92%) | 19.785 | 19.38 | 800,457 |
| BY | 33.41▲ | +0.26 (+0.78%) | 33.44 | 32.90 | 120,543 |
| BZ | 13.17▲ | +0.12 (+0.92%) | 13.215 | 12.85 | 2,623,925 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| C | 126.28▲ | +1.89 (+1.52%) | 126.30 | 122.35 | 9,728,942 |
| CA | 24.95▲ | +0.035 (+0.14%) | 25.02 | 24.94 | 2,547 |
| CABO | 97.19▲ | +5.36 (+5.84%) | 97.26 | 90.455 | 76,495 |
| CAE | 27.56▲ | +0.09 (+0.33%) | 27.72 | 27.20 | 491,048 |
| CAH | 214.18▼ | -1.34 (-0.62%) | 217.47 | 212.77 | 1,124,080 |
| CAIE | 25.98▲ | +0.25 (+0.97%) | 25.985 | 25.6238 | 239,901 |
| CAIQ | 24.87▲ | +0.1787 (+0.72%) | 24.93 | 24.54 | 69,066 |
| CALX | 48.71▲ | +0.98 (+2.05%) | 48.92 | 47.54 | 574,634 |
| CALY | 14.00▼ | -0.10 (-0.71%) | 14.145 | 13.88 | 1,313,045 |
| CAN | 0.4802▲ | +0.0219 (+4.78%) | 0.4802 | 0.432 | 4,971,064 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CANG | 0.463▲ | +0.026 (+5.95%) | 0.4675 | 0.4108 | 662,146 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CARG | 34.84▲ | +0.69 (+2.02%) | 34.98 | 33.69 | 875,225 |
| CASH | 95.23▲ | +0.32 (+0.34%) | 95.52 | 94.075 | 129,066 |
| CASS | 46.41▼ | -0.24 (-0.51%) | 46.75 | 46.04 | 52,407 |
| CASY | 735.00▼ | -3.17 (-0.43%) | 737.29 | 729.185 | 426,474 |
| CAT | 791.73▲ | +1.07 (+0.14%) | 798.54 | 785.33 | 1,800,243 |
| CATX | 4.35▼ | -0.12 (-2.68%) | 4.52 | 4.31 | 953,789 |
| CAVA | 84.21▼ | -0.73 (-0.86%) | 85.67 | 83.38 | 1,516,871 |
| CBAT | 0.8101▼ | -0.0049 (-0.60%) | 0.8249 | 0.81 | 73,881 |
| CBLL | 19.14▲ | +0.99 (+5.45%) | 19.24 | 17.95 | 210,576 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CBU | 62.98▲ | +0.53 (+0.85%) | 63.09 | 61.72 | 171,391 |
| CBZ | 28.82▲ | +1.79 (+6.62%) | 29.10 | 26.89 | 669,509 |
| CC | 23.05▲ | +0.34 (+1.50%) | 23.20 | 22.45 | 1,900,260 |
| CCEP | 97.20▼ | -0.23 (-0.24%) | 97.36 | 96.20 | 1,391,667 |
| CCIF | 3.30▲ | +0.03 (+0.92%) | 3.3199 | 3.2468 | 85,993 |
| CCL | 27.75▼ | -0.23 (-0.82%) | 27.80 | 26.835 | 17,539,621 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 5,438,874 |
| CCS | 60.32▲ | +0.68 (+1.14%) | 60.355 | 58.435 | 112,002 |
| CCSI | 24.75▲ | +0.85 (+3.56%) | 24.855 | 23.72 | 100,686 |
| CCSO | 27.3488▲ | +0.219 (+0.81%) | 27.3488 | 27.01 | 3,321 |
| CCU | 12.44▼ | -0.10 (-0.80%) | 12.58 | 12.27 | 165,141 |