Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBD | 10.93▲ | +0.07 (+0.64%) | 11.03 | 10.81 | 376,656 |
| CGC | 1.03▲ | +0.0402 (+4.06%) | 1.05 | 0.9901 | 8,908,887 |
| CGCV | 31.89▲ | +0.20 (+0.63%) | 31.91 | 31.691 | 212,252 |
| CGHY | 25.305▲ | +0.1035 (+0.41%) | 25.305 | 25.22 | 5,994 |
| CGIB | 25.20▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 57,137 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CGO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 12.925 | 23,712 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.31 | 77,812 |
| CHAR | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.72 | 4,798 |
| CHAT | 86.30▲ | +2.73 (+3.27%) | 86.38 | 84.18 | 438,493 |
| CHCI | 15.77▼ | -0.21 (-1.31%) | 15.915 | 15.57 | 7,667 |
| CHD | 96.12▲ | +0.37 (+0.39%) | 96.70 | 95.07 | 951,406 |
| CHDN | 85.63▼ | -1.10 (-1.27%) | 86.86 | 85.25 | 605,696 |
| CHE | 441.61▲ | +1.56 (+0.35%) | 442.535 | 433.80 | 148,916 |
| CHI | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.75 | 134,926 |
| CHKP | 128.33▲ | +2.35 (+1.87%) | 128.50 | 122.70 | 989,791 |
| CHR | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.65 | 42,962 |
| CHRS | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 698,959 |
| CHW | 8.45▲ | +0.14 (+1.68%) | 8.47 | 8.34 | 127,707 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CIF | 1.59▲ | +0.0048 (+0.30%) | 1.5999 | 1.57 | 52,127 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CINF | 168.53▲ | +0.68 (+0.41%) | 168.79 | 167.00 | 499,255 |
| CING | 4.63▲ | +0.24 (+5.47%) | 4.65 | 4.343 | 244,155 |
| CINT | 3.66▲ | +0.01 (+0.27%) | 3.715 | 3.58 | 62,714 |
| CION | 6.67▲ | +0.07 (+1.06%) | 6.7199 | 6.55 | 306,538 |
| CLB | 13.75▲ | +0.03 (+0.22%) | 13.90 | 13.61 | 272,709 |
| CLF | 10.34▲ | +0.19 (+1.87%) | 10.3599 | 10.07 | 9,677,599 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 153,268 |
| CLIR | 4.90▲ | +0.30 (+6.52%) | 5.03 | 4.5101 | 16,855 |
| CLM | 7.58▲ | +0.13 (+1.74%) | 7.58 | 7.48 | 990,623 |
| CLMT | 31.92▼ | -0.31 (-0.96%) | 32.56 | 31.48 | 705,320 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.83 | 105,380 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.53 | 98,681 |
| CLS | 346.48▲ | +7.35 (+2.17%) | 358.15 | 344.00 | 1,666,691 |
| CLVT | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.404 | 3,436,171 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 2,353 |
| CLX | 94.26▲ | +1.69 (+1.83%) | 94.80 | 91.845 | 2,044,784 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMC | 71.08▲ | +1.75 (+2.52%) | 71.25 | 69.0808 | 495,322 |
| CMG | 32.96▼ | -0.08 (-0.24%) | 33.265 | 32.20 | 10,565,775 |
| CMI | 669.87▲ | +10.41 (+1.58%) | 673.70 | 656.42 | 474,109 |
| CMMB | 1.66▲ | +0.11 (+7.10%) | 1.69 | 1.55 | 21,931 |
| CMPS | 10.87▲ | +0.80 (+7.94%) | 10.98 | 10.15 | 3,910,386 |
| CMRE | 17.41▲ | +0.63 (+3.75%) | 17.43 | 16.95 | 247,401 |
| CMS | 72.95▼ | -0.36 (-0.49%) | 73.73 | 72.725 | 1,467,899 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| CNBS | 26.654▲ | +0.924 (+3.59%) | 26.77 | 26.275 | 6,069 |
| CNEQ | 39.70▲ | +1.41 (+3.68%) | 39.70 | 38.8312 | 118,149 |
| CNF | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.06 | 4,160 |
| CNMD | 37.01▲ | +0.83 (+2.29%) | 37.025 | 35.80 | 245,948 |
| CNNE | 13.41▲ | +0.10 (+0.75%) | 13.43 | 13.13 | 293,174 |
| CNOB | 29.87▲ | +0.81 (+2.79%) | 29.97 | 28.95 | 223,239 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| CNTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 410,032 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 100,759 |
| CNXC | 24.90▲ | +0.62 (+2.55%) | 25.04 | 23.165 | 997,947 |
| COCO | 77.88▲ | +1.43 (+1.87%) | 78.95 | 76.54 | 758,239 |
| CODA | 11.34▲ | +0.22 (+1.98%) | 11.47 | 11.1201 | 71,523 |
| CODI | 11.85▼ | -0.09 (-0.75%) | 12.13 | 11.70 | 620,009 |
| COHU | 44.98▲ | +2.21 (+5.17%) | 45.115 | 43.49 | 1,028,575 |
| COIN | 191.29▼ | -2.16 (-1.12%) | 196.6205 | 189.73 | 7,004,891 |
| COLD | 14.41▲ | +0.40 (+2.86%) | 14.455 | 13.84 | 2,231,041 |
| COLL | 34.22▲ | +0.60 (+1.78%) | 34.455 | 33.45 | 322,885 |
| COP | 122.36▼ | -2.75 (-2.20%) | 126.00 | 121.77 | 4,666,983 |
| COPJ | 41.80▲ | +0.96 (+2.35%) | 42.00 | 40.63 | 61,683 |
| COPP | 39.31▲ | +1.45 (+3.83%) | 39.415 | 38.00 | 114,858 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CORO | 35.535▲ | +0.645 (+1.85%) | 35.5999 | 34.88 | 314,031 |
| COSO | 25.50▲ | +0.26 (+1.03%) | 25.73 | 25.32 | 51,341 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPHY | 51.165▲ | +0.2548 (+0.50%) | 51.17 | 51.165 | 279 |
| CPLS | 34.9135▲ | +0.1985 (+0.57%) | 34.9291 | 34.68 | 6,723 |
| CPS | 26.98▲ | +0.97 (+3.73%) | 27.13 | 25.6601 | 99,497 |
| CPSF | 26.135▲ | +0.0397 (+0.15%) | 26.135 | 26.11 | 1,631 |
| CPSM | 29.1814▲ | +0.0214 (+0.07%) | 29.20 | 29.15 | 6,960 |
| CPXR | 30.76▲ | +1.38 (+4.70%) | 30.76 | 29.955 | 17,438 |
| CRAI | 148.01▲ | +3.02 (+2.08%) | 148.695 | 141.18 | 111,266 |
| CRBG | 27.52▲ | +0.82 (+3.07%) | 27.67 | 26.26 | 4,020,786 |
| CRBN | 250.4799▲ | +3.4199 (+1.38%) | 250.4799 | 247.49 | 4,335 |
| CRC | 61.87▼ | -0.60 (-0.96%) | 63.90 | 61.37 | 511,063 |
| CRDT | 23.0477▲ | +0.2372 (+1.04%) | 23.0477 | 22.84 | 3,477 |
| CRED | 22.6773▲ | +0.2681 (+1.20%) | 22.6773 | 22.465 | 155 |
| CRESY | 10.85▲ | +0.37 (+3.53%) | 10.85 | 10.47 | 190,664 |
| CRML | 10.75▲ | +0.95 (+9.69%) | 10.98 | 9.84 | 9,388,460 |
| CRMT | 11.88▲ | +0.63 (+5.60%) | 11.88 | 11.09 | 53,175 |
| CRNC | 9.24▲ | +0.06 (+0.65%) | 9.46 | 8.97 | 561,513 |
| CRNX | 36.27▲ | +1.33 (+3.81%) | 36.55 | 35.23 | 666,177 |
| CRS | 422.01▲ | +15.64 (+3.85%) | 422.33 | 410.13 | 437,592 |
| CRSH | 21.5012▼ | -0.3974 (-1.81%) | 21.99 | 21.50 | 18,225 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CRWS | 2.74 | +0.00 (+0.00%) | 2.74 | 2.70 | 18,658 |
| CRWV | 101.28▲ | +1.47 (+1.47%) | 102.74 | 98.10 | 19,607,604 |
| CSGP | 34.01▲ | +0.21 (+0.62%) | 34.26 | 32.19 | 4,912,832 |
| CSIQ | 16.655▲ | +0.80 (+5.05%) | 17.07 | 15.635 | 2,176,138 |
| CSSD | 25.145▲ | +0.05 (+0.20%) | 25.16 | 25.1199 | 2,587 |
| CSV | 44.57▲ | +0.50 (+1.13%) | 44.94 | 43.6201 | 46,187 |
| CSW | 262.82▲ | +7.31 (+2.86%) | 264.30 | 255.71 | 60,706 |
| CTM | 0.675▲ | +0.0235 (+3.61%) | 0.675 | 0.6419 | 882,825 |
| CTMX | 3.72▲ | +0.08 (+2.20%) | 3.775 | 3.605 | 2,319,107 |