Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 47.78▼ | -0.779 (-1.60%) | 48.29 | 47.70 | 15,600 |
| DFSI | 44.66▼ | -0.08 (-0.18%) | 44.68 | 44.39 | 43,100 |
| DGICB | 18.00▲ | +0.40 (+2.27%) | 18.12 | 17.9501 | 1,603 |
| DGT | 186.37▲ | +0.16 (+0.09%) | 186.37 | 185.16 | 7,800 |
| DIBS | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.80 | 77,365 |
| DIOD | 96.24▼ | -4.41 (-4.38%) | 99.95 | 95.335 | 368,699 |
| DIPS | 31.033▲ | +0.624 (+2.05%) | 31.04 | 30.785 | 2,200 |
| DIVE | 27.1399▲ | +0.3037 (+1.13%) | 27.1399 | 27.035 | 1,098 |
| DIVY | 29.56▲ | +0.35 (+1.20%) | 29.70 | 29.20 | 1,348 |
| DJCO | 641.50▲ | +7.03 (+1.11%) | 644.00 | 629.84 | 42,212 |
| DK | 76.60▲ | +1.14 (+1.51%) | 77.27 | 75.13 | 1,797,072 |
| DKS | 134.63▲ | +3.45 (+2.63%) | 135.76 | 130.08 | 2,290,153 |
| DLCU | 50.2471▼ | -0.2073 (-0.41%) | 50.29 | 50.2471 | 1,206 |
| DLLL | 36.90▼ | -0.59 (-1.57%) | 38.41 | 35.62 | 1,237,200 |
| DLY | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.13 | 127,125 |
| DMXF | 83.709▼ | -0.667 (-0.79%) | 84.11 | 83.325 | 31,700 |
| DNP | 9.72▲ | +0.06 (+0.62%) | 9.7699 | 9.64 | 612,487 |
| DOL | 73.39▼ | -0.35 (-0.47%) | 73.41 | 73.12 | 11,300 |
| DOMH | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 175,142 |
| DOV | 188.96▲ | +0.67 (+0.36%) | 189.60 | 186.65 | 664,531 |
| DRIV | 32.60▼ | -0.765 (-2.29%) | 32.97 | 32.42 | 22,400 |
| DRUG | 52.00 | +0.00 (+0.00%) | 52.64 | 49.29 | 67,922 |
| DRUP | 71.678▼ | -0.3185 (-0.44%) | 71.678 | 71.32 | 1,429 |
| DSC | 5.45▼ | -0.30 (-5.22%) | 5.82 | 5.40 | 31,380 |
| DTD | 94.85▲ | +0.41 (+0.43%) | 94.91 | 94.29 | 20,200 |
| DTE | 127.10▼ | -0.14 (-0.11%) | 127.725 | 126.11 | 1,275,822 |
| DTF | 11.24▲ | +0.04 (+0.36%) | 11.2495 | 11.225 | 5,865 |
| DTH | 54.95▲ | +0.04 (+0.07%) | 55.00 | 54.49 | 16,000 |
| DTM | 123.76▲ | +1.07 (+0.87%) | 124.16 | 122.57 | 635,127 |
| DUOL | 151.22▼ | -0.50 (-0.33%) | 152.18 | 149.5944 | 729,601 |
| DUSB | 50.60 | +0.00 (+0.00%) | 50.62 | 50.57 | 437,542 |
| DUSG | 49.9057▲ | +0.2053 (+0.41%) | 50.05 | 49.34 | 4,985 |
| DUST | 40.86▼ | -1.18 (-2.81%) | 42.46 | 40.42 | 746,614 |
| DUTY | 26.93▲ | +0.20 (+0.75%) | 26.94 | 26.75 | 1,600 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| DVLT | 0.1443▼ | -0.0102 (-6.60%) | 0.153 | 0.1435 | 30,085,389 |
| DVSP | 30.288▼ | -0.2785 (-0.91%) | 30.288 | 30.11 | 746 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |
| DVYE | 34.88▲ | +0.10 (+0.29%) | 35.07 | 34.78 | 101,700 |
| DY | 277.21▼ | -5.25 (-1.86%) | 280.14 | 269.455 | 507,493 |
| DYAI | 0.4444▼ | -0.0121 (-2.65%) | 0.462 | 0.4384 | 119,257 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| EBMT | 20.86▼ | -0.075 (-0.36%) | 21.11 | 20.495 | 22,048 |
| EC | 16.94▲ | +0.31 (+1.86%) | 17.25 | 16.73 | 993,594 |
| ECON | 34.78▼ | -0.76 (-2.14%) | 35.16 | 34.72 | 9,700 |
| ECOR | 9.51▼ | -0.21 (-2.16%) | 10.0499 | 9.42 | 52,778 |
| ECPG | 100.06▲ | +0.795 (+0.80%) | 100.59 | 98.24 | 213,416 |
| EDGF | 24.345▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 96,900 |
| EDGQ | 28.23▼ | -0.33 (-1.16%) | 28.51 | 28.07 | 8,200 |
| EDGX | 27.01▼ | -0.1159 (-0.43%) | 27.11 | 26.90 | 5,900 |
| EDIV | 39.78▼ | -0.17 (-0.43%) | 39.87 | 39.63 | 57,400 |
| EE | 34.67▼ | -0.34 (-0.97%) | 35.205 | 33.99 | 295,185 |
| EELV | 27.92▼ | -0.09 (-0.32%) | 27.93 | 27.82 | 42,300 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EFAS | 21.385▲ | +0.055 (+0.26%) | 21.42 | 21.355 | 11,300 |
| EFIV | 74.92▼ | -0.46 (-0.61%) | 75.23 | 74.72 | 20,630 |
| EFOI | 3.00▼ | -0.1543 (-4.89%) | 3.14 | 3.00 | 6,919 |
| EFR | 10.30▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 82,185 |
| EFSC | 59.33▲ | +0.59 (+1.00%) | 59.64 | 58.30 | 162,388 |
| EFT | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.50 | 72,791 |
| EGAN | 5.31▲ | +0.07 (+1.34%) | 5.37 | 5.17 | 189,828 |
| EGGS | 36.322▼ | -1.16 (-3.09%) | 37.27 | 36.00 | 8,000 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EGP | 195.12▲ | +4.57 (+2.40%) | 195.48 | 189.97 | 354,405 |
| ELA | 12.07▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 58,600 |
| ELV | 400.94▼ | -3.37 (-0.83%) | 407.37 | 397.1236 | 786,332 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| EMC | 36.611▼ | -0.918 (-2.45%) | 36.93 | 36.53 | 2,200 |
| EMCB | 64.08▲ | +0.11 (+0.17%) | 64.23 | 63.79 | 3,200 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMF | 22.19▼ | -0.22 (-0.98%) | 22.4059 | 21.68 | 17,291 |
| EML | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.945 | 5,960 |
| EMLP | 42.37▲ | +0.28 (+0.67%) | 42.43 | 42.08 | 168,100 |
| EMMF | 37.56▼ | -0.60 (-1.57%) | 37.77 | 37.39 | 10,400 |
| EMSF | 39.004▼ | -0.752 (-1.89%) | 39.26 | 38.95 | 1,800 |
| ENB | 46.54▲ | +0.65 (+1.42%) | 46.75 | 46.07 | 3,684,096 |
| ENFR | 38.10▲ | +0.49 (+1.30%) | 38.50 | 37.77 | 65,249 |
| ENHA | 1.33▼ | -0.06 (-4.32%) | 1.405 | 1.32 | 568,389 |
| EONR | 0.485▲ | +0.0065 (+1.36%) | 0.485 | 0.471 | 438,615 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| EPM | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 323,800 |
| EPOL | 43.44▼ | -0.16 (-0.37%) | 43.57 | 43.15 | 229,400 |
| EPU | 88.66▲ | +0.01 (+0.01%) | 89.15 | 88.04 | 17,600 |
| EQAL | 58.40▲ | +0.22 (+0.38%) | 58.40 | 57.96 | 23,000 |
| EQTY | 29.323▲ | +0.109 (+0.37%) | 29.323 | 29.16 | 17,600 |
| EQX | 11.12▲ | +0.17 (+1.55%) | 11.23 | 10.90 | 9,118,669 |
| ESEA | 73.41▲ | +0.56 (+0.77%) | 74.0274 | 72.87 | 26,546 |
| ESLG | 28.845▼ | -0.1738 (-0.60%) | 28.98 | 28.82 | 2,577 |
| ESOA | 10.46▲ | +0.02 (+0.19%) | 10.575 | 10.29 | 68,039 |
| ESP | 59.60▼ | -1.21 (-1.99%) | 61.53 | 59.57 | 24,300 |
| ESQ | 118.06▲ | +2.36 (+2.04%) | 118.1768 | 115.14 | 116,412 |
| ESTC | 95.26▲ | +2.16 (+2.32%) | 95.50 | 93.00 | 1,610,253 |
| ETG | 23.01▼ | -0.06 (-0.26%) | 23.145 | 22.87 | 54,910 |
| ETX | 17.63▲ | +0.19 (+1.09%) | 17.63 | 17.26 | 17,589 |
| EU | 1.01▼ | -0.07 (-6.48%) | 1.07 | 1.00 | 3,539,819 |
| EUM | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.76 | 38,900 |
| EVCM | 9.06▼ | -0.24 (-2.58%) | 9.32 | 9.00 | 93,077 |
| EVO | 1.57▼ | -0.04 (-2.48%) | 1.595 | 1.5304 | 94,375 |
| EVTR | 48.40▲ | +0.16 (+0.33%) | 48.40 | 48.17 | 646,000 |
| EWA | 28.23 | +0.00 (+0.00%) | 28.27 | 28.06 | 2,121,300 |