Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 7.73▲ | +0.04 (+0.52%) | 7.73 | 7.6724 | 44,025 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWLP | 22.56▲ | +0.19 (+0.85%) | 22.69 | 22.285 | 238,785 |
| BXDC | 20.81▲ | +0.19 (+0.92%) | 20.96 | 20.47 | 648,416 |
| BXSL | 23.10▼ | -0.06 (-0.26%) | 23.285 | 23.02 | 1,047,281 |
| BY | 39.27▲ | +0.05 (+0.13%) | 39.445 | 38.81 | 156,553 |
| BYRN | 4.55▼ | -0.01 (-0.22%) | 4.67 | 4.45 | 710,581 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CACC | 568.91▲ | +13.24 (+2.38%) | 572.28 | 550.20 | 85,803 |
| CACI | 497.75▲ | +20.40 (+4.27%) | 502.30 | 474.285 | 175,326 |
| CADL | 10.01▲ | +0.14 (+1.42%) | 10.13 | 9.80 | 1,117,505 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAH | 230.03▲ | +2.96 (+1.30%) | 231.229 | 225.855 | 1,169,471 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CAML | 39.10▲ | +0.34 (+0.88%) | 39.16 | 38.63 | 16,939 |
| CAPE | 32.78 | +0.00 (+0.00%) | 32.84 | 32.71 | 7,287 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CARL | 12.59▼ | -0.07 (-0.55%) | 12.8727 | 12.31 | 79,651 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CAVA | 65.23▼ | -1.21 (-1.82%) | 66.62 | 65.11 | 2,151,945 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBK | 34.24▲ | +0.11 (+0.32%) | 34.965 | 33.86 | 60,350 |
| CBNK | 37.33▲ | +0.30 (+0.81%) | 37.39 | 36.31 | 37,709 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CBRS | 198.71▼ | -4.36 (-2.15%) | 214.50 | 195.55 | 3,681,197 |
| CCAP | 10.93▲ | +0.08 (+0.74%) | 10.94 | 10.79 | 171,129 |
| CCCC | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 1,947,937 |
| CCD | 24.74▲ | +0.305 (+1.25%) | 24.93 | 24.36 | 45,852 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCEL | 3.42▲ | +0.06 (+1.79%) | 3.55 | 3.29 | 7,549 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CCOM | 23.80▲ | +0.06 (+0.25%) | 23.80 | 23.80 | 100 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDW | 147.81▲ | +2.25 (+1.55%) | 148.42 | 142.84 | 1,015,380 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CEFA | 40.4005▼ | -0.2928 (-0.72%) | 40.50 | 40.30 | 4,084 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CF | 125.19▼ | -0.58 (-0.46%) | 127.545 | 124.1901 | 1,653,753 |
| CFBK | 35.56▼ | -0.255 (-0.71%) | 36.39 | 35.42 | 61,124 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CGBL | 37.23▼ | -0.02 (-0.05%) | 37.39 | 37.005 | 1,397,445 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGIE | 36.93▼ | -0.01 (-0.03%) | 37.00 | 36.6085 | 290,065 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CGON | 71.19▼ | -1.84 (-2.52%) | 72.94 | 69.602 | 560,778 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,206 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CHPY | 67.47▲ | +0.18 (+0.27%) | 70.95 | 67.15 | 570,927 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHT | 42.61▼ | -0.07 (-0.16%) | 42.99 | 42.50 | 113,740 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIG | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.16 | 3,475,696 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CIVB | 29.06▲ | +0.16 (+0.55%) | 29.13 | 28.50 | 104,968 |
| CIX | 28.31▼ | -0.07 (-0.25%) | 29.39 | 28.31 | 4,126 |
| CLB | 10.64▲ | +0.29 (+2.80%) | 10.90 | 10.23 | 621,049 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLDX | 38.06▼ | -0.425 (-1.10%) | 38.65 | 37.15 | 855,792 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLLS | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.67 | 12,617 |
| CLMB | 26.81▲ | +0.07 (+0.26%) | 27.575 | 26.3768 | 121,548 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CLOB | 50.4498▲ | +0.0037 (+0.01%) | 50.92 | 50.3275 | 8,098 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |
| CLPT | 14.94▲ | +0.36 (+2.47%) | 14.97 | 14.23 | 603,453 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CMC | 68.72▲ | +0.31 (+0.45%) | 69.28 | 67.96 | 697,643 |
| CMCL | 18.39▼ | -0.48 (-2.54%) | 18.6599 | 18.09 | 175,717 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CMDB | 19.56▲ | +0.15 (+0.77%) | 19.99 | 19.19 | 38,884 |
| CMDT | 32.51▲ | +0.03 (+0.09%) | 32.55 | 32.38 | 33,210 |
| CMP | 29.34▼ | -0.44 (-1.48%) | 30.0085 | 28.9401 | 226,446 |