Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| BZH | 22.57▼ | -0.39 (-1.70%) | 22.94 | 22.34 | 217,307 |
| C | 128.51▼ | -1.22 (-0.94%) | 129.9899 | 126.84 | 9,052,736 |
| CABA | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.03 | 1,403,773 |
| CAC | 49.88▲ | +0.50 (+1.01%) | 49.88 | 49.30 | 61,605 |
| CAFG | 29.8973▼ | -0.1307 (-0.44%) | 30.00 | 29.81 | 1,403 |
| CAI | 19.79▼ | -0.71 (-3.46%) | 20.52 | 19.25 | 1,540,792 |
| CAL | 13.72▼ | -0.47 (-3.31%) | 14.22 | 13.555 | 453,978 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CALI | 50.50▲ | +0.005 (+0.01%) | 50.52 | 50.4701 | 50,765 |
| CALY | 15.14▼ | -0.09 (-0.59%) | 15.566 | 14.86 | 1,120,051 |
| CAML | 38.83▼ | -0.43 (-1.10%) | 39.14 | 38.48 | 25,013 |
| CANC | 38.3839▼ | -0.8961 (-2.28%) | 39.24 | 38.26 | 14,853 |
| CAPE | 32.42▼ | -0.035 (-0.11%) | 32.49 | 32.18 | 18,739 |
| CAPR | 33.86▼ | -1.14 (-3.26%) | 35.07 | 32.86 | 842,721 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CART | 42.67▼ | -0.87 (-2.00%) | 43.44 | 41.12 | 2,383,790 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CATO | 2.87▼ | -0.10 (-3.37%) | 2.965 | 2.85 | 35,380 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBC | 25.63▼ | -0.03 (-0.12%) | 25.84 | 25.41 | 403,104 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLL | 21.06▼ | -0.27 (-1.27%) | 21.25 | 20.81 | 169,611 |
| CBRL | 29.55▼ | -1.02 (-3.34%) | 30.77 | 29.42 | 701,842 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CBZ | 29.71▼ | -0.84 (-2.75%) | 30.65 | 29.065 | 599,768 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCD | 24.23▼ | -0.07 (-0.29%) | 24.4599 | 24.00 | 58,627 |
| CCEF | 29.1418▼ | -0.0582 (-0.20%) | 29.23 | 29.1418 | 2,362 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCG | 0.7109▲ | +0.0004 (+0.06%) | 0.721 | 0.6801 | 59,023 |
| CCIF | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.195 | 80,264 |
| CCNE | 30.49▲ | +0.27 (+0.89%) | 30.6899 | 29.83 | 113,256 |
| CCSB | 20.10▼ | -0.03 (-0.15%) | 20.11 | 20.07 | 1,780 |
| CD | 5.17▼ | -0.46 (-8.17%) | 5.67 | 5.1082 | 63,846 |
| CDE | 18.86▼ | -0.47 (-2.43%) | 19.17 | 18.20 | 15,810,597 |
| CDLR | 25.74▼ | -0.06 (-0.23%) | 26.04 | 25.535 | 59,018 |
| CDNA | 20.06▼ | -0.57 (-2.76%) | 20.77 | 19.08 | 452,972 |
| CDNL | 48.54▼ | -1.67 (-3.33%) | 50.99 | 47.375 | 262,898 |
| CDP | 31.92▲ | +0.20 (+0.63%) | 32.07 | 31.68 | 690,646 |
| CEE | 20.02▼ | -0.48 (-2.34%) | 20.245 | 19.71 | 15,222 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |
| CENTA | 34.21▲ | +0.37 (+1.09%) | 34.42 | 33.91 | 190,944 |
| CEPU | 14.56▼ | -0.27 (-1.82%) | 15.01 | 14.46 | 267,816 |
| CERT | 6.00▼ | -0.38 (-5.96%) | 6.375 | 5.875 | 2,927,615 |
| CEV | 10.305▼ | -0.025 (-0.24%) | 10.335 | 10.28 | 17,280 |
| CF | 125.59▲ | +3.13 (+2.56%) | 127.48 | 121.6032 | 3,606,249 |
| CFFI | 74.59▼ | -1.71 (-2.24%) | 74.59 | 73.36 | 2,902 |
| CFO | 77.5453▲ | +0.1465 (+0.19%) | 77.5849 | 77.40 | 4,140 |
| CGAU | 18.66▼ | -0.26 (-1.37%) | 19.05 | 18.17 | 1,614,429 |
| CGBD | 11.48▼ | -0.37 (-3.12%) | 11.80 | 11.435 | 508,444 |
| CGEM | 12.95▼ | -0.89 (-6.43%) | 14.075 | 12.86 | 535,961 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.75 | 25.635 | 224,268 |
| CGNG | 34.19▼ | -0.54 (-1.55%) | 34.625 | 33.86 | 329,539 |
| CGNX | 54.10▲ | +0.07 (+0.13%) | 54.92 | 52.8331 | 1,151,885 |
| CGON | 69.89▲ | +0.01 (+0.01%) | 71.8799 | 67.86 | 1,003,570 |
| CGW | 65.90▲ | +0.56 (+0.86%) | 66.09 | 65.1812 | 22,142 |
| CGXU | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.44 | 518,756 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHCO | 126.65▲ | +2.27 (+1.83%) | 128.21 | 124.625 | 89,490 |
| CHD | 94.58▲ | +1.68 (+1.81%) | 94.705 | 92.90 | 1,191,961 |
| CHGX | 29.5888▼ | -0.1803 (-0.61%) | 29.71 | 29.44 | 6,288 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CHR | 1.73▼ | -0.18 (-9.42%) | 1.9104 | 1.70 | 46,501 |
| CHRD | 137.16▲ | +2.35 (+1.74%) | 137.71 | 134.0725 | 612,602 |
| CHT | 43.18▲ | +0.03 (+0.07%) | 43.45 | 42.95 | 94,310 |
| CIFG | 9.9059▼ | -0.8285 (-7.72%) | 11.618 | 9.64 | 101,170 |
| CIG | 2.61▼ | -0.02 (-0.76%) | 2.6813 | 2.61 | 4,644,383 |
| CIM | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.28 | 473,636 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CLB | 17.05▼ | -0.01 (-0.06%) | 17.57 | 16.97 | 209,159 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLH | 310.32▲ | +5.92 (+1.94%) | 310.35 | 304.185 | 278,157 |
| CLM | 7.42▼ | -0.05 (-0.67%) | 7.47 | 7.40 | 1,244,795 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMBT | 12.87▼ | -0.10 (-0.77%) | 13.10 | 12.845 | 1,036,601 |
| CMC | 68.03▼ | -1.51 (-2.17%) | 70.795 | 66.81 | 639,212 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMRE | 16.27▼ | -0.04 (-0.25%) | 16.50 | 16.2206 | 213,863 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNDT | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.63 | 905,619 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |