Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRS | 219.97▲ | +21.26 (+10.70%) | 222.50 | 184.85 | 4,569,759 |
| CCAP | 11.23▲ | +0.30 (+2.74%) | 11.29 | 10.93 | 186,625 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCD | 25.39▲ | +0.65 (+2.63%) | 25.64 | 24.71 | 53,755 |
| CCEL | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.305 | 6,276 |
| CCI | 76.74▲ | +0.44 (+0.58%) | 78.70 | 76.05 | 3,045,063 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CCS | 68.88▲ | +1.72 (+2.56%) | 69.86 | 68.085 | 144,326 |
| CCSI | 37.52▲ | +1.12 (+3.08%) | 37.91 | 37.01 | 90,835 |
| CD | 2.99▲ | +0.20 (+7.17%) | 3.08 | 2.725 | 167,597 |
| CDC | 76.3681▲ | +0.2415 (+0.32%) | 76.63 | 76.1584 | 10,224 |
| CDLX | 4.07▲ | +0.33 (+8.82%) | 4.11 | 3.82 | 32,973 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CDNS | 336.15▼ | -3.87 (-1.14%) | 344.445 | 331.675 | 1,763,289 |
| CDXS | 1.45▲ | +0.05 (+3.57%) | 1.505 | 1.395 | 799,401 |
| CECO | 68.33▲ | +2.44 (+3.70%) | 68.555 | 64.40 | 617,047 |
| CEF | 40.12▲ | +0.11 (+0.27%) | 40.14 | 39.51 | 389,445 |
| CEG | 273.71▲ | +10.96 (+4.17%) | 274.69 | 261.8412 | 2,322,159 |
| CENN | 3.43▲ | +0.23 (+7.19%) | 3.46 | 3.2403 | 7,333 |
| CENX | 45.20▲ | +0.43 (+0.96%) | 45.23 | 43.15 | 1,121,151 |
| CEPI | 31.62▲ | +0.6226 (+2.01%) | 31.85 | 30.61 | 30,367 |
| CETY | 0.9501▲ | +0.0401 (+4.41%) | 0.9897 | 0.895 | 28,496 |
| CFFI | 84.06▲ | +1.47 (+1.78%) | 84.61 | 84.05 | 5,140 |
| CGBD | 10.26▲ | +0.27 (+2.70%) | 10.3064 | 10.01 | 325,944 |
| CGBL | 37.62▲ | +0.39 (+1.05%) | 37.625 | 37.30 | 1,219,891 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGIC | 36.13▲ | +0.16 (+0.44%) | 36.1354 | 35.87 | 386,634 |
| CGIE | 37.135▲ | +0.205 (+0.56%) | 37.15 | 36.92 | 253,203 |
| CGNX | 67.44▲ | +2.20 (+3.37%) | 67.55 | 64.25 | 1,399,687 |
| CGON | 69.15▼ | -2.04 (-2.87%) | 71.29 | 68.10 | 626,074 |
| CGSM | 26.225▲ | +0.025 (+0.10%) | 26.24 | 26.21 | 398,993 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CHA | 11.15▼ | -0.10 (-0.89%) | 11.54 | 11.05 | 392,364 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHPX | 88.955▲ | +1.3829 (+1.58%) | 89.365 | 84.76 | 44,615 |
| CHPY | 67.99▲ | +0.52 (+0.77%) | 68.2272 | 64.9211 | 550,720 |
| CHRS | 1.44▲ | +0.03 (+2.13%) | 1.4591 | 1.414 | 465,656 |
| CHTR | 144.10▼ | -0.88 (-0.61%) | 148.70 | 142.34 | 2,677,960 |
| CHWY | 22.97▲ | +0.37 (+1.64%) | 23.265 | 22.805 | 5,598,224 |
| CIGI | 99.37▲ | +0.82 (+0.83%) | 101.99 | 98.14 | 167,634 |
| CING | 4.83▲ | +0.04 (+0.84%) | 4.9499 | 4.69 | 135,219 |
| CLB | 10.71▲ | +0.07 (+0.66%) | 10.755 | 10.41 | 507,524 |
| CLBT | 15.07▲ | +0.32 (+2.17%) | 15.38 | 14.80 | 949,390 |
| CLF | 11.22▼ | -0.30 (-2.60%) | 11.48 | 10.865 | 15,097,949 |
| CLNE | 1.86▼ | -0.08 (-4.12%) | 1.95 | 1.85 | 1,206,858 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CLPR | 2.75▼ | -0.05 (-1.79%) | 2.84 | 2.75 | 37,199 |
| CLPT | 15.38▲ | +0.44 (+2.95%) | 15.53 | 14.65 | 492,755 |
| CLYM | 11.81▼ | -0.09 (-0.76%) | 11.97 | 11.36 | 836,767 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMBT | 16.25▲ | +0.09 (+0.56%) | 16.40 | 15.96 | 674,956 |
| CMCL | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.25 | 131,288 |
| CMG | 37.46▲ | +0.24 (+0.64%) | 38.35 | 36.87 | 11,530,872 |
| CMPS | 11.25▼ | -0.10 (-0.88%) | 11.538 | 11.0208 | 2,771,702 |
| CMRE | 15.47▼ | -0.11 (-0.71%) | 15.61 | 15.27 | 193,475 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CMTL | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.64 | 405,338 |
| CNEQ | 39.41▲ | +0.98 (+2.55%) | 39.55 | 38.3027 | 74,398 |
| CNI | 125.81▼ | -1.40 (-1.10%) | 127.63 | 125.20 | 734,775 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CNQ | 46.36▼ | -1.32 (-2.77%) | 46.94 | 46.08 | 4,774,197 |
| CNQQ | 23.28▼ | -0.25 (-1.06%) | 23.28 | 23.19 | 8,734 |
| CNR | 80.25▲ | +0.41 (+0.51%) | 80.55 | 78.59 | 246,141 |
| CNSP | 5.79▼ | -0.027 (-0.46%) | 5.81 | 5.56 | 7,145 |
| CNXC | 24.95▲ | +0.35 (+1.42%) | 25.93 | 24.81 | 1,194,790 |
| COMP | 11.75▲ | +0.36 (+3.16%) | 11.875 | 11.465 | 8,188,723 |
| COP | 119.16▼ | -1.32 (-1.10%) | 119.28 | 117.14 | 4,673,259 |
| COPX | 79.36▲ | +0.50 (+0.63%) | 79.55 | 77.64 | 1,718,011 |
| COPZ | 14.1813▲ | +0.2313 (+1.66%) | 14.19 | 13.25 | 16,431 |
| CORN | 17.93▲ | +0.28 (+1.59%) | 17.96 | 17.5536 | 193,624 |
| COSM | 0.235▲ | +0.0194 (+9.00%) | 0.2418 | 0.2147 | 5,808,756 |
| COSO | 27.36▲ | +0.09 (+0.33%) | 27.945 | 27.07 | 56,268 |
| CPA | 146.06▲ | +4.84 (+3.43%) | 146.52 | 143.30 | 198,037 |
| CPAY | 385.78▲ | +3.67 (+0.96%) | 390.19 | 381.56 | 314,141 |
| CPB | 22.37▲ | +0.39 (+1.77%) | 22.56 | 22.18 | 5,081,275 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPSS | 9.60▲ | +0.28 (+3.00%) | 9.60 | 9.255 | 12,889 |
| CRBU | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.425 | 1,391,398 |
| CRC | 52.14▼ | -0.48 (-0.91%) | 52.50 | 51.02 | 511,325 |
| CRDO | 218.35▲ | +11.36 (+5.49%) | 219.78 | 195.39 | 4,640,351 |
| CRESY | 11.23▲ | +0.02 (+0.18%) | 11.29 | 11.00 | 175,725 |
| CREX | 3.10▼ | -0.04 (-1.27%) | 3.22 | 3.08 | 24,641 |
| CRMD | 7.55▲ | +0.02 (+0.27%) | 7.635 | 7.40 | 832,507 |
| CRT | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.18 | 9,995 |
| CSAN | 3.23▲ | +0.01 (+0.31%) | 3.25 | 3.175 | 799,131 |
| CSB | 67.1809▲ | +0.6509 (+0.98%) | 67.37 | 66.85 | 9,600 |
| CSCO | 115.86▼ | -0.13 (-0.11%) | 116.27 | 113.85 | 16,590,318 |
| CSD | 135.8141▲ | +2.8456 (+2.14%) | 135.8141 | 132.80 | 8,382 |
| CSL | 371.86▲ | +11.94 (+3.32%) | 372.08 | 363.665 | 306,958 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSQ | 20.54▲ | +0.40 (+1.99%) | 20.60 | 20.19 | 153,333 |
| CSRE | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.07 | 70,569 |
| CSV | 40.61▲ | +0.24 (+0.59%) | 41.50 | 39.9943 | 62,728 |
| CTBI | 78.93▲ | +0.48 (+0.61%) | 79.60 | 77.98 | 102,675 |
| CTEV | 24.29▲ | +1.58 (+6.96%) | 24.83 | 22.91 | 55,916 |
| CTKB | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.185 | 889,893 |
| CTRE | 41.22▼ | -0.72 (-1.72%) | 42.275 | 41.14 | 1,106,916 |
| CTRN | 69.89▲ | +3.22 (+4.83%) | 70.24 | 68.56 | 143,838 |
| CTSH | 55.17▼ | -0.18 (-0.33%) | 57.51 | 55.13 | 7,710,431 |
| CV | 7.17▲ | +0.59 (+8.97%) | 7.21 | 6.71 | 113,687 |