Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BNGO | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 78,567 |
| BNTX | 92.33▲ | +0.17 (+0.18%) | 93.90 | 91.81 | 666,103 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOBP | 30.6187▲ | +0.6887 (+2.30%) | 30.73 | 30.3501 | 2,506 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOC | 14.11▲ | +0.05 (+0.36%) | 14.25 | 13.97 | 98,003 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BORR | 4.18▲ | +0.16 (+3.98%) | 4.185 | 3.98 | 3,536,559 |
| BOTZ | 34.89▲ | +0.64 (+1.87%) | 34.995 | 34.63 | 700,999 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BPRN | 38.39▲ | +0.28 (+0.73%) | 38.50 | 37.88 | 11,194 |
| BRBR | 12.66▲ | +0.51 (+4.20%) | 12.85 | 12.02 | 2,997,550 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRCB | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.70 | 264,260 |
| BRCC | 1.20 | +0.00 (+0.00%) | 1.22 | 1.15 | 577,049 |
| BREE | 26.595▲ | +0.7596 (+2.94%) | 26.595 | 26.30 | 809 |
| BRF | 16.0514▼ | -0.0763 (-0.47%) | 16.125 | 15.99 | 3,589 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BRR | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.9301 | 683,550 |
| BRSP | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.31 | 939,834 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRZU | 94.59▲ | +0.902 (+0.96%) | 94.59 | 92.61 | 16,453 |
| BSAC | 34.03▲ | +1.01 (+3.06%) | 34.16 | 33.25 | 258,516 |
| BSBR | 5.41▲ | +0.04 (+0.74%) | 5.448 | 5.39 | 1,010,972 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BST | 45.89▲ | +0.87 (+1.93%) | 46.02 | 45.5054 | 65,853 |
| BSVO | 29.5769▲ | +0.2993 (+1.02%) | 29.58 | 29.27 | 88,825 |
| BTBT | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.55 | 20,127,290 |
| BTC | 29.38▲ | +0.58 (+2.01%) | 29.60 | 29.20 | 1,320,414 |
| BTCS | 1.07▲ | +0.0895 (+9.13%) | 1.075 | 1.00 | 548,533 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BTMD | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.41 | 209,581 |
| BTR | 27.8106▲ | +0.1405 (+0.51%) | 27.8106 | 27.77 | 2,004 |
| BTSG | 72.56▲ | +2.06 (+2.92%) | 73.005 | 70.7212 | 2,582,479 |
| BTU | 23.07▲ | +0.13 (+0.57%) | 23.625 | 22.725 | 1,836,899 |
| BTX | 8.40▲ | +0.32 (+3.96%) | 8.43 | 8.215 | 397,515 |
| BUCK | 23.44▲ | +0.015 (+0.06%) | 23.45 | 23.41 | 138,904 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BVN | 31.25▲ | +1.19 (+3.96%) | 31.49 | 30.06 | 773,210 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWA | 63.63▲ | +2.01 (+3.26%) | 63.785 | 61.97 | 1,522,892 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWMX | 18.14▼ | -0.21 (-1.14%) | 18.479 | 18.11 | 36,715 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| BXSL | 23.42▼ | -0.04 (-0.17%) | 23.745 | 23.395 | 1,042,032 |
| BY | 38.12▲ | +0.25 (+0.66%) | 38.13 | 37.585 | 169,466 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| BYRN | 3.40▲ | +0.22 (+6.92%) | 3.515 | 3.17 | 602,621 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.58 | 2.4802 | 141,480 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CACC | 618.475▲ | +2.725 (+0.44%) | 619.57 | 601.99 | 96,185 |
| CADL | 10.22▲ | +0.65 (+6.79%) | 10.29 | 9.68 | 1,284,137 |
| CAE | 24.43▼ | -0.14 (-0.57%) | 24.69 | 24.34 | 336,601 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CAH | 227.09▲ | +1.34 (+0.59%) | 227.6315 | 225.02 | 1,059,875 |
| CAIQ | 25.91▲ | +0.28 (+1.09%) | 25.98 | 25.76 | 155,738 |
| CAL | 11.80▼ | -0.06 (-0.51%) | 11.87 | 11.5257 | 284,848 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CAPS | 0.2462▼ | -0.0101 (-3.94%) | 0.2561 | 0.2405 | 207,228 |
| CARE | 33.29▲ | +0.28 (+0.85%) | 33.39 | 32.63 | 271,802 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CARS | 11.87▼ | -0.10 (-0.84%) | 11.955 | 11.765 | 339,095 |
| CARY | 20.7301▼ | -0.0299 (-0.14%) | 20.77 | 20.73 | 256,861 |
| CBAT | 0.5225▲ | +0.021 (+4.19%) | 0.5499 | 0.5066 | 120,137 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBFV | 36.31▲ | +0.50 (+1.40%) | 36.31 | 35.82 | 4,764 |
| CBON | 23.95▲ | +0.015 (+0.06%) | 23.96 | 23.88 | 3,522 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CC | 17.92▲ | +0.74 (+4.31%) | 18.12 | 17.24 | 1,515,092 |
| CCEC | 22.50▲ | +0.04 (+0.18%) | 22.88 | 22.465 | 7,347 |
| CCL | 26.16▲ | +0.12 (+0.46%) | 26.325 | 25.82 | 11,057,093 |
| CCOM | 23.57▼ | -0.09 (-0.38%) | 23.57 | 23.57 | 100 |
| CCSB | 19.92▼ | -0.03 (-0.15%) | 19.97 | 19.915 | 2,498 |
| CCXI | 14.83▲ | +0.44 (+3.06%) | 15.25 | 14.39 | 2,117,468 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDIO | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.5497 | 23,381 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDLR | 23.02▲ | +0.13 (+0.57%) | 23.245 | 23.01 | 59,027 |
| CDP | 37.59▲ | +0.23 (+0.62%) | 37.63 | 37.26 | 621,499 |
| CDRE | 29.15▼ | -0.02 (-0.07%) | 30.17 | 28.2001 | 260,562 |
| CDZI | 3.34▲ | +0.02 (+0.60%) | 3.365 | 3.275 | 588,447 |
| CEG | 262.22▲ | +8.72 (+3.44%) | 264.45 | 255.72 | 2,486,967 |
| CENTA | 38.27▲ | +0.30 (+0.79%) | 38.45 | 37.62 | 247,764 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |