Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFDV | 4.53▼ | -0.20 (-4.23%) | 4.827 | 4.22 | 1,319,000 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |
| DFIN | 47.10▼ | -4.44 (-8.61%) | 51.265 | 46.825 | 141,588 |
| DFIP | 41.765▲ | +0.055 (+0.13%) | 41.7773 | 41.71 | 75,274 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DH | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.124 | 376,823 |
| DHC | 5.88▲ | +0.04 (+0.68%) | 5.915 | 5.83 | 912,398 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.54 | 303,600 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DHX | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.69 | 176,786 |
| DIAL | 18.39▲ | +0.0274 (+0.15%) | 18.39 | 18.35 | 57,200 |
| DIME | 9.812▲ | +0.048 (+0.49%) | 9.82 | 9.252 | 2,300 |
| DIVY | 27.9923▲ | +0.3677 (+1.33%) | 28.09 | 27.55 | 2,232 |
| DKI | 0.68▼ | -0.27 (-28.42%) | 0.74 | 0.605 | 6,428,200 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DLN | 91.63▲ | +0.11 (+0.12%) | 92.0109 | 91.01 | 137,806 |
| DLPN | 1.57▼ | -0.04 (-2.48%) | 1.73 | 1.57 | 23,620 |
| DMAC | 8.40▲ | +0.22 (+2.69%) | 8.595 | 7.97 | 202,780 |
| DMAT | 33.31▲ | +1.65 (+5.21%) | 33.339 | 32.70 | 28,819 |
| DMCY | 32.8236▲ | +0.0353 (+0.11%) | 32.8236 | 32.695 | 3,484 |
| DMX | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.43 | 6,800 |
| DOL | 70.5634▲ | +0.29 (+0.41%) | 70.65 | 70.144 | 18,001 |
| DPRO | 8.21▲ | +0.405 (+5.19%) | 8.215 | 7.58 | 1,659,557 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRI | 205.49▲ | +4.59 (+2.28%) | 205.92 | 198.17 | 1,122,543 |
| DRLL | 32.477▲ | +0.967 (+3.07%) | 32.51 | 31.57 | 18,100 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DSI | 129.36▼ | -1.69 (-1.29%) | 130.98 | 128.39 | 87,400 |
| DSL | 11.50▲ | +0.07 (+0.61%) | 11.50 | 11.42 | 513,800 |
| DSX | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.27 | 323,600 |
| DTI | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.82 | 139,904 |
| DTSS | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.02 | 76,073 |
| DXPE | 137.78▲ | +3.34 (+2.48%) | 140.48 | 133.75 | 81,921 |
| DXR | 12.535▲ | +0.325 (+2.66%) | 12.75 | 12.32 | 4,226 |
| DXST | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.65 | 1,482,848 |
| DYN | 18.96▲ | +0.20 (+1.07%) | 19.39 | 18.5603 | 1,507,177 |
| EATZ | 27.3877▲ | +0.1069 (+0.39%) | 27.3877 | 27.08 | 2,823 |
| ECF | 12.33▼ | -0.10 (-0.80%) | 12.58 | 12.28 | 29,000 |
| ECG | 92.90▲ | +2.26 (+2.49%) | 94.19 | 90.24 | 444,843 |
| ECOW | 26.535▲ | +0.2307 (+0.88%) | 26.62 | 26.341 | 27,900 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDF | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 107,300 |
| EDGU | 29.0312▼ | -0.1657 (-0.57%) | 29.20 | 28.815 | 13,134 |
| EDOW | 42.657▲ | +0.0451 (+0.11%) | 42.79 | 42.43 | 35,500 |
| EDTK | 0.987▼ | -0.033 (-3.24%) | 1.0439 | 0.9498 | 10,907 |
| EDUC | 1.3899▼ | -0.0001 (-0.01%) | 1.40 | 1.35 | 23,419 |
| EDV | 64.79▲ | +0.24 (+0.37%) | 64.805 | 64.425 | 590,674 |
| EEMS | 72.23▼ | -0.09 (-0.12%) | 72.89 | 71.89 | 20,234 |
| EEMX | 46.5262▲ | +0.2624 (+0.57%) | 46.65 | 46.1045 | 8,421 |
| EET | 94.8173▲ | +0.9751 (+1.04%) | 95.96 | 93.525 | 9,125 |
| EFIV | 67.14▼ | -0.623 (-0.92%) | 67.777 | 66.82 | 31,300 |
| EFR | 11.11▼ | -0.07 (-0.63%) | 11.19 | 11.10 | 78,100 |
| EFT | 11.37▼ | -0.03 (-0.26%) | 11.46 | 11.35 | 77,000 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| ELAN | 24.35▼ | -0.40 (-1.62%) | 25.14 | 24.3141 | 2,989,414 |
| ELDN | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.11 | 485,674 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELTK | 8.7916▼ | -0.214 (-2.38%) | 9.10 | 8.7901 | 2,039 |
| ELUT | 0.98▼ | -0.04 (-3.92%) | 1.07 | 0.96 | 320,614 |
| ELVN | 27.60▼ | -0.57 (-2.02%) | 28.80 | 27.185 | 669,046 |
| EMBD | 23.91▼ | -0.07 (-0.29%) | 24.01 | 23.87 | 47,400 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EMCR | 39.9204▼ | -0.0149 (-0.04%) | 40.01 | 39.60 | 3,825 |
| EMCS | 39.09▲ | +0.18 (+0.46%) | 39.09 | 38.57 | 3,052 |
| EME | 744.53▲ | +12.86 (+1.76%) | 747.5399 | 726.24 | 215,869 |
| EMF | 19.85▲ | +0.14 (+0.71%) | 20.00 | 19.70 | 52,000 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| EMM | 37.4532▲ | +0.3085 (+0.83%) | 37.82 | 37.13 | 28,451 |
| EMMF | 34.225▲ | +0.115 (+0.34%) | 34.33 | 33.9568 | 10,455 |
| ENLV | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.019 | 263,800 |
| ENTA | 13.57▲ | +0.38 (+2.88%) | 13.66 | 13.125 | 170,761 |
| EOCT | 32.7998▲ | +0.0898 (+0.27%) | 32.8599 | 32.7299 | 9,572 |
| EOI | 20.62▼ | -0.34 (-1.62%) | 20.99 | 20.52 | 63,700 |
| EOLS | 4.70▼ | -0.21 (-4.28%) | 4.90 | 4.605 | 842,752 |
| EONR | 0.395▲ | +0.0225 (+6.04%) | 0.4099 | 0.3688 | 985,369 |
| EPAC | 41.74▲ | +0.36 (+0.87%) | 42.06 | 41.04 | 251,038 |
| EPM | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.93 | 295,282 |
| EPMB | 24.312▼ | -0.0024 (-0.01%) | 24.312 | 24.312 | 100 |
| EPOL | 38.35▲ | +0.69 (+1.83%) | 38.375 | 38.02 | 335,158 |
| EQT | 55.60▲ | +0.85 (+1.55%) | 55.62 | 54.1601 | 6,862,507 |
| ESGL | 3.40▼ | -0.219 (-6.05%) | 3.55 | 3.30 | 6,474 |
| ESLG | 24.55▼ | -0.5753 (-2.29%) | 24.78 | 24.55 | 4,000 |
| ESRT | 6.56▲ | +0.03 (+0.46%) | 6.65 | 6.465 | 808,687 |
| ETCO | 13.81▼ | -0.12 (-0.86%) | 13.96 | 13.57 | 11,000 |
| ETRL | 7.045▼ | -0.8349 (-10.60%) | 7.871 | 6.81 | 2,200 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.34 | 318,900 |
| ETX | 18.79▼ | -0.072 (-0.38%) | 18.88 | 18.70 | 12,600 |
| EUDG | 39.2106▼ | -0.1389 (-0.35%) | 39.26 | 39.0201 | 10,335 |
| EUM | 18.47▼ | -0.07 (-0.38%) | 18.64 | 18.34 | 62,229 |
| EWTX | 29.65▲ | +0.76 (+2.63%) | 29.98 | 28.60 | 1,029,042 |
| EXAS | 102.51▲ | +0.01 (+0.01%) | 102.70 | 102.48 | 1,436,088 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| EXUS | 26.965▼ | -0.1662 (-0.61%) | 27.04 | 26.945 | 11,000 |
| EZM | 69.50▼ | -0.08 (-0.11%) | 70.1999 | 68.93 | 21,304 |
| FAAR | 29.2745▲ | +0.2895 (+1.00%) | 29.304 | 28.115 | 20,025 |
| FAD | 167.21▼ | -0.4078 (-0.24%) | 169.07 | 165.2851 | 9,119 |
| FBIO | 3.09▼ | -0.06 (-1.90%) | 3.21 | 2.965 | 627,661 |