Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 120.55▼ | -0.59 (-0.49%) | 121.54 | 119.795 | 775,976 |
| CNMD | 46.69▲ | +0.21 (+0.45%) | 46.79 | 45.25 | 228,986 |
| CNO | 53.29▼ | -0.35 (-0.65%) | 53.57 | 52.40 | 573,745 |
| CNQ | 47.17▼ | -0.38 (-0.80%) | 47.47 | 46.58 | 4,150,998 |
| COAL | 24.094▼ | -0.206 (-0.85%) | 24.305 | 23.84 | 22,400 |
| COCO | 56.55▼ | -1.11 (-1.93%) | 57.43 | 55.795 | 740,956 |
| COHN | 9.50▼ | -0.10 (-1.04%) | 9.81 | 9.50 | 14,271 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| COIN | 190.02▼ | -1.77 (-0.92%) | 197.63 | 188.14 | 5,847,549 |
| COKE | 190.85▼ | -2.72 (-1.41%) | 193.74 | 189.29 | 329,990 |
| COM | 34.89▼ | -0.08 (-0.23%) | 34.97 | 34.8501 | 61,001 |
| CON | 35.34▼ | -0.02 (-0.06%) | 36.06 | 34.825 | 587,380 |
| CONI | 23.27▲ | +0.34 (+1.48%) | 23.74 | 21.51 | 311,268 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| COPP | 42.223▲ | +0.043 (+0.10%) | 42.46 | 41.91 | 57,500 |
| COPX | 85.48▲ | +0.22 (+0.26%) | 86.04 | 84.64 | 1,682,587 |
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| COTG | 11.9753▲ | +0.0353 (+0.30%) | 11.9992 | 11.6705 | 87,760 |
| COYA | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.93 | 75,465 |
| CPHI | 0.6502▼ | -0.0648 (-9.06%) | 0.712 | 0.61 | 186,833 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CPLB | 20.09▼ | -0.035 (-0.17%) | 20.105 | 20.05 | 57,000 |
| CPRI | 14.66▼ | -0.13 (-0.88%) | 14.90 | 14.25 | 2,968,516 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |
| CPSH | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.66 | 133,804 |
| CQQQ | 45.17▼ | -0.24 (-0.53%) | 45.40 | 44.975 | 474,451 |
| CR | 208.39▲ | +1.47 (+0.71%) | 210.079 | 205.59 | 248,713 |
| CRBP | 6.63▼ | -0.29 (-4.19%) | 7.05 | 6.59 | 786,178 |
| CRBU | 1.24▲ | +0.01 (+0.81%) | 1.265 | 1.22 | 637,084 |
| CRCO | 13.49▼ | -0.26 (-1.89%) | 13.84 | 13.37 | 80,905 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRI | 31.28▲ | +0.28 (+0.90%) | 31.45 | 30.78 | 912,644 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CRNC | 7.67▼ | -0.13 (-1.67%) | 7.87 | 7.61 | 466,346 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.365 | 683,083 |
| CROX | 122.63▲ | +0.27 (+0.22%) | 123.29 | 120.51 | 749,165 |
| CRSR | 13.46▼ | -0.04 (-0.30%) | 13.69 | 13.295 | 740,032 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CRUS | 120.80▲ | +1.27 (+1.06%) | 121.00 | 119.135 | 534,703 |
| CRVL | 74.47▲ | +0.63 (+0.85%) | 74.49 | 73.335 | 129,942 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSCO | 106.94▲ | +0.20 (+0.19%) | 107.40 | 106.06 | 11,743,555 |
| CSD | 128.09▲ | +0.49 (+0.38%) | 128.10 | 127.27 | 4,400 |
| CSMD | 33.97▼ | -0.06 (-0.18%) | 34.19 | 33.756 | 21,142 |
| CSNR | 36.3126▼ | -0.5012 (-1.36%) | 36.40 | 36.1804 | 14,592 |
| CTM | 0.62▲ | +0.01 (+1.64%) | 0.627 | 0.61 | 289,200 |
| CTS | 59.18▼ | -0.15 (-0.25%) | 59.76 | 58.975 | 137,946 |
| CURB | 27.92▼ | -0.43 (-1.52%) | 28.185 | 27.34 | 950,287 |
| CVE | 30.96▼ | -0.14 (-0.45%) | 31.24 | 30.535 | 4,250,782 |
| CVGI | 2.96 | +0.00 (+0.00%) | 3.02 | 2.945 | 135,982 |
| CVIE | 84.17▲ | +0.068 (+0.08%) | 84.17 | 83.52 | 15,300 |
| CVLG | 33.01▲ | +0.30 (+0.92%) | 33.24 | 32.43 | 116,636 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| CVRD | 17.994▼ | -0.0209 (-0.12%) | 17.994 | 17.994 | 100 |
| CVRX | 2.63▲ | +0.04 (+1.54%) | 2.755 | 2.53 | 373,399 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| CVV | 4.16▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 55,743 |
| CVX | 204.38▼ | -1.99 (-0.96%) | 205.48 | 202.70 | 5,873,661 |
| CVY | 28.481▼ | -0.0718 (-0.25%) | 28.481 | 28.36 | 2,505 |
| CWEN | 29.29▲ | +0.08 (+0.27%) | 29.31 | 28.83 | 826,469 |
| CWT | 45.84▲ | +0.18 (+0.39%) | 45.85 | 45.05 | 347,825 |
| CXDO | 5.87▲ | +0.01 (+0.17%) | 5.88 | 5.78 | 149,637 |
| CXM | 4.82▼ | -0.16 (-3.21%) | 4.95 | 4.72 | 2,245,218 |
| CZNC | 25.28▼ | -0.28 (-1.10%) | 25.705 | 25.125 | 40,255 |
| DABS | 49.83▲ | +0.13 (+0.26%) | 49.83 | 49.66 | 6,467 |
| DAIO | 2.97▲ | +0.12 (+4.21%) | 3.005 | 2.87 | 15,758 |
| DAKT | 17.41▲ | +0.36 (+2.11%) | 17.42 | 17.08 | 370,164 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DARP | 57.946▲ | +0.25 (+0.43%) | 57.99 | 57.85 | 4,200 |
| DAVE | 326.44▲ | +5.74 (+1.79%) | 329.00 | 315.66 | 247,712 |
| DBA | 28.25 | +0.00 (+0.00%) | 28.33 | 28.1501 | 794,543 |
| DBEM | 39.41▲ | +0.08 (+0.20%) | 39.50 | 39.20 | 4,900 |
| DBVT | 11.55▼ | -0.09 (-0.77%) | 11.675 | 11.40 | 199,499 |
| DCGO | 0.368▲ | +0.003 (+0.82%) | 0.39 | 0.3526 | 561,847 |
| DCRE | 51.075▼ | -0.005 (-0.01%) | 51.095 | 51.04 | 19,500 |
| DCTH | 15.85▲ | +0.04 (+0.25%) | 15.94 | 15.66 | 263,696 |
| DDC | 0.2091▲ | +0.0131 (+6.68%) | 0.2129 | 0.19 | 2,890,032 |
| DDDD | 32.40▼ | -0.11 (-0.34%) | 32.50 | 32.27 | 2,900 |
| DDI | 13.06▼ | -0.03 (-0.23%) | 13.138 | 13.00 | 115,590 |
| DDL | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.16 | 153,654 |
| DELL | 539.59▼ | -3.84 (-0.71%) | 551.39 | 536.58 | 5,748,708 |
| DERM | 6.49▲ | +0.06 (+0.93%) | 6.555 | 6.30 | 92,711 |
| DEUS | 63.87▼ | -0.055 (-0.09%) | 63.97 | 63.58 | 4,500 |
| DFUS | 83.30▼ | -0.09 (-0.11%) | 83.59 | 83.05 | 355,600 |
| DFVE | 35.225▼ | -0.108 (-0.31%) | 35.305 | 35.07 | 9,300 |
| DGICA | 18.07▲ | +0.05 (+0.28%) | 18.10 | 17.855 | 62,092 |
| DGRE | 40.925▲ | +0.091 (+0.22%) | 41.021 | 40.747 | 5,900 |
| DGRS | 56.31▼ | -0.3943 (-0.70%) | 56.72 | 56.12 | 14,000 |
| DGXX | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.10 | 1,683,361 |
| DHC | 7.93▼ | -0.03 (-0.38%) | 8.07 | 7.905 | 954,303 |
| DHF | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.20 | 280,572 |
| DINO | 105.59▼ | -0.60 (-0.57%) | 106.55 | 103.357 | 1,988,822 |
| DIPS | 31.699▲ | +0.269 (+0.86%) | 31.699 | 31.355 | 2,800 |
| DIVD | 43.01▼ | -0.3278 (-0.76%) | 43.065 | 42.86 | 5,300 |
| DIVG | 36.01▼ | -0.06 (-0.17%) | 36.01 | 35.89 | 600 |
| DJD | 63.59▼ | -0.17 (-0.27%) | 63.61 | 63.285 | 30,600 |
| DJIA | 22.311▼ | -0.029 (-0.13%) | 22.34 | 22.17 | 38,100 |
| DK | 68.73▲ | +1.26 (+1.87%) | 68.98 | 65.81 | 1,665,509 |
| DKI | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.55 | 43,386 |