Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 30.22▼ | -0.10 (-0.33%) | 30.38 | 29.875 | 135,142 |
| CARG | 31.32▲ | +0.36 (+1.16%) | 31.36 | 30.71 | 934,451 |
| CATO | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.325 | 27,313 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBIO | 13.50▲ | +0.23 (+1.73%) | 13.635 | 12.75 | 238,010 |
| CBNA | 50.82▼ | -0.54 (-1.05%) | 52.23 | 50.51 | 12,977 |
| CBNK | 41.49▼ | -0.07 (-0.17%) | 41.755 | 40.96 | 122,284 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CC | 13.36▲ | +0.02 (+0.15%) | 13.48 | 13.095 | 1,333,153 |
| CCAP | 9.01▲ | +0.11 (+1.24%) | 9.02 | 8.85 | 130,195 |
| CCEP | 111.12▲ | +0.23 (+0.21%) | 111.71 | 110.34 | 1,122,322 |
| CCJ | 83.84▲ | +1.43 (+1.74%) | 83.88 | 82.20 | 1,798,282 |
| CCK | 116.25▼ | -0.03 (-0.03%) | 116.25 | 114.50 | 714,860 |
| CCL | 28.06▲ | +0.32 (+1.15%) | 28.12 | 27.68 | 15,508,609 |
| CCSO | 24.581▼ | -0.081 (-0.33%) | 24.64 | 24.41 | 1,600 |
| CDC | 76.3159▼ | -0.2831 (-0.37%) | 76.58 | 76.14 | 8,590 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDNA | 72.13▲ | +1.60 (+2.27%) | 73.43 | 69.00 | 904,621 |
| CDP | 33.47▼ | -0.46 (-1.36%) | 33.74 | 33.35 | 667,582 |
| CDPI | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| CDW | 162.66▲ | +1.25 (+0.77%) | 163.745 | 160.135 | 1,069,038 |
| CEE | 19.20▲ | +0.29 (+1.53%) | 19.215 | 18.9499 | 8,033 |
| CEG | 258.08▼ | -0.90 (-0.35%) | 261.88 | 254.45 | 2,555,771 |
| CELC | 69.46▲ | +1.39 (+2.04%) | 69.95 | 67.39 | 786,466 |
| CENT | 44.43▼ | -0.65 (-1.44%) | 45.01 | 44.17 | 51,199 |
| CEPU | 11.30▼ | -0.17 (-1.48%) | 11.50 | 11.18 | 206,746 |
| CERS | 2.42▲ | +0.02 (+0.83%) | 2.485 | 2.40 | 1,451,129 |
| CET | 56.53▲ | +0.28 (+0.50%) | 56.60 | 56.01 | 15,660 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CF | 119.92▼ | -0.62 (-0.51%) | 120.455 | 118.615 | 1,329,200 |
| CFA | 100.221▼ | -0.115 (-0.11%) | 100.343 | 99.99 | 4,100 |
| CFG | 65.27▼ | -0.04 (-0.06%) | 65.68 | 64.94 | 2,839,107 |
| CG | 39.06▲ | +0.53 (+1.38%) | 39.095 | 38.26 | 2,008,714 |
| CGC | 0.6719▼ | -0.0124 (-1.81%) | 0.6827 | 0.66 | 1,296,602 |
| CGCP | 21.54▼ | -0.04 (-0.19%) | 21.59 | 21.505 | 1,336,801 |
| CGEM | 15.56▲ | +0.72 (+4.85%) | 15.6163 | 14.72 | 592,709 |
| CGEN | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.96 | 149,268 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGSD | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 559,331 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CGTX | 0.749▼ | -0.0101 (-1.33%) | 0.7835 | 0.735 | 350,885 |
| CGUI | 25.295▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 176,836 |
| CGVV | 31.62▲ | +0.06 (+0.19%) | 31.64 | 31.464 | 38,600 |
| CHGG | 0.6971▼ | -0.0378 (-5.14%) | 0.739 | 0.6867 | 356,747 |
| CHH | 110.02▲ | +0.83 (+0.76%) | 110.32 | 108.33 | 388,339 |
| CHPX | 94.102▲ | +2.25 (+2.45%) | 94.155 | 92.57 | 22,000 |
| CHPY | 61.70▲ | +0.66 (+1.08%) | 61.98 | 60.68 | 483,486 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CHT | 48.15▼ | -0.38 (-0.78%) | 48.4799 | 47.98 | 131,719 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CIFG | 1.00▲ | +0.0908 (+9.99%) | 1.01 | 0.8404 | 1,911,261 |
| CIK | 2.33▲ | +0.02 (+0.87%) | 2.33 | 2.31 | 374,093 |
| CIM | 8.33▼ | -0.06 (-0.72%) | 8.45 | 8.235 | 1,122,683 |
| CINT | 3.08▼ | -0.04 (-1.28%) | 3.10 | 3.00 | 39,684 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLF | 13.94▲ | +0.04 (+0.29%) | 13.96 | 13.23 | 16,647,374 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOV | 4.79▲ | +0.16 (+3.46%) | 4.86 | 4.671 | 2,931,857 |
| CLYM | 10.12▲ | +0.55 (+5.75%) | 10.13 | 9.25 | 943,372 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| CMDB | 20.10▼ | -0.11 (-0.54%) | 20.76 | 19.53 | 34,685 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CME | 294.04▲ | +0.56 (+0.19%) | 295.45 | 291.37 | 1,305,595 |
| CMI | 531.39▲ | +0.78 (+0.15%) | 537.97 | 525.49 | 757,879 |
| CMPS | 12.28▲ | +0.47 (+3.98%) | 12.31 | 11.71 | 1,408,854 |
| CMRC | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.34 | 396,586 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNBS | 23.477▼ | -0.15 (-0.63%) | 23.56 | 23.32 | 4,000 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| CNK | 39.02▼ | -0.51 (-1.29%) | 39.53 | 38.68 | 1,108,733 |
| CNO | 54.38▼ | -0.06 (-0.11%) | 54.61 | 53.94 | 537,210 |
| CNQQ | 19.12▲ | +0.16 (+0.84%) | 19.17 | 19.05 | 4,000 |
| CNTN | 2.04▲ | +0.13 (+6.81%) | 2.065 | 1.91 | 473,222 |
| CNVS | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.43 | 74,939 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COAL | 24.08▼ | -0.27 (-1.11%) | 24.63 | 23.756 | 20,400 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| CODA | 9.48▲ | +0.01 (+0.11%) | 9.6651 | 9.3801 | 53,793 |
| COE | 11.57▼ | -0.06 (-0.52%) | 11.86 | 11.50 | 16,000 |
| COF | 204.88▲ | +1.44 (+0.71%) | 205.66 | 202.99 | 2,894,014 |
| COHN | 9.42▲ | +0.08 (+0.86%) | 9.62 | 9.42 | 5,833 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COLL | 23.23▲ | +0.23 (+1.00%) | 23.31 | 22.665 | 406,093 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| COOL | 19.45▲ | +0.72 (+3.84%) | 19.45 | 19.23 | 1,400 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPY | 15.625▼ | -0.045 (-0.29%) | 15.69 | 15.57 | 96,907 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| CORB | 28.51▼ | -0.05 (-0.18%) | 28.58 | 28.49 | 80,937 |