Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 5.57▲ | +0.13 (+2.39%) | 5.6584 | 5.44 | 762,598 |
| CENTA | 30.94▼ | -0.04 (-0.13%) | 31.19 | 30.455 | 263,572 |
| CEPI | 35.50▲ | +0.65 (+1.87%) | 35.662 | 35.1317 | 35,198 |
| CERS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.735 | 658,057 |
| CEVA | 21.59▲ | +0.98 (+4.75%) | 21.62 | 20.695 | 384,466 |
| CFA | 91.3886▲ | +0.4106 (+0.45%) | 91.48 | 91.04 | 3,146 |
| CFFN | 6.61▼ | -0.03 (-0.45%) | 6.68 | 6.60 | 485,840 |
| CFND | 5.60▲ | +0.18 (+3.32%) | 5.65 | 5.499 | 26,054 |
| CGCP | 22.75▼ | -0.12 (-0.52%) | 22.806 | 22.74 | 693,819 |
| CGEM | 11.37▼ | -0.37 (-3.15%) | 12.01 | 11.25 | 612,185 |
| CGMS | 27.71▼ | -0.15 (-0.54%) | 27.7788 | 27.7036 | 576,389 |
| CGNT | 8.40▲ | +0.09 (+1.08%) | 8.45 | 8.275 | 126,613 |
| CGTX | 1.74▲ | +0.09 (+5.45%) | 1.765 | 1.645 | 674,768 |
| CHCI | 13.65▲ | +0.08 (+0.59%) | 13.67 | 13.37 | 15,549 |
| CHCO | 121.31▼ | -0.65 (-0.53%) | 122.12 | 120.80 | 45,513 |
| CHDN | 109.09▲ | +0.76 (+0.70%) | 109.79 | 108.03 | 403,009 |
| CHGG | 0.9671▼ | -0.0029 (-0.30%) | 0.9965 | 0.93 | 1,684,778 |
| CHKP | 186.77▲ | +2.43 (+1.32%) | 187.77 | 184.015 | 467,691 |
| CHMG | 52.67▲ | +0.50 (+0.96%) | 52.67 | 52.11 | 3,384 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CHRS | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.3261 | 750,018 |
| CHSN | 2.2604▼ | -0.0304 (-1.33%) | 2.29 | 2.23 | 14,497 |
| CHT | 41.81▼ | -0.10 (-0.24%) | 42.05 | 41.57 | 91,800 |
| CIA | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.70 | 72,000 |
| CIB | 63.06▲ | +0.36 (+0.57%) | 63.45 | 61.39 | 178,300 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.72 | 35,000 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CIGI | 143.99▼ | -0.18 (-0.12%) | 144.88 | 143.06 | 76,962 |
| CIM | 12.79▼ | -0.02 (-0.16%) | 12.8635 | 12.7253 | 391,674 |
| CIVB | 22.74▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 45,694 |
| CLBK | 15.83▼ | -0.08 (-0.50%) | 16.045 | 15.79 | 73,604 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLNE | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.125 | 800,707 |
| CLNN | 10.36▲ | +0.21 (+2.07%) | 10.84 | 9.91 | 55,596 |
| CLVT | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.75 | 2,500,735 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMG | 34.52▲ | +0.49 (+1.44%) | 34.80 | 34.00 | 13,025,080 |
| CMP | 18.99▲ | +0.53 (+2.87%) | 19.00 | 18.56 | 195,900 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CMT | 18.90▲ | +0.04 (+0.21%) | 19.24 | 18.7045 | 9,975 |
| CNET | 1.51▼ | -0.04 (-2.58%) | 1.5499 | 1.5036 | 3,833 |
| CNH | 9.43▲ | +0.03 (+0.32%) | 9.50 | 9.23 | 7,795,693 |
| CNK | 27.38▼ | -0.12 (-0.44%) | 27.685 | 27.22 | 1,638,201 |
| CNMD | 43.42▼ | -0.34 (-0.78%) | 43.96 | 43.26 | 247,900 |
| CNNE | 16.10▲ | +0.03 (+0.19%) | 16.26 | 16.025 | 438,179 |
| CNOB | 25.27▼ | -0.22 (-0.86%) | 25.71 | 25.20 | 182,558 |
| CNTA | 29.03▲ | +0.05 (+0.17%) | 29.52 | 28.96 | 1,217,165 |
| CNTB | 2.81▼ | -0.02 (-0.71%) | 2.84 | 2.52 | 213,309 |
| CNTY | 1.52▲ | +0.08 (+5.56%) | 1.5591 | 1.45 | 41,759 |
| CNXC | 36.21▲ | +0.70 (+1.97%) | 36.8123 | 35.08 | 543,221 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| COCO | 53.41▼ | -0.42 (-0.78%) | 54.23 | 52.69 | 526,558 |
| COKE | 162.95▼ | -0.96 (-0.59%) | 164.98 | 162.07 | 266,113 |
| COLL | 46.68▲ | +0.45 (+0.97%) | 47.00 | 46.06 | 267,387 |
| COLM | 53.71▼ | -0.31 (-0.57%) | 54.52 | 53.54 | 418,440 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| COO | 77.93▼ | -0.01 (-0.01%) | 78.485 | 77.49 | 1,398,752 |
| CORN | 17.9726▲ | +0.0326 (+0.18%) | 18.005 | 17.84 | 43,976 |
| CORO | 31.0149▲ | +0.0899 (+0.29%) | 31.0149 | 30.9981 | 1,714 |
| COSM | 0.6417▲ | +0.0083 (+1.31%) | 0.6609 | 0.6175 | 250,333 |
| COYA | 6.51▲ | +0.13 (+2.04%) | 6.5776 | 6.36 | 150,321 |
| CPAY | 295.80▲ | +2.46 (+0.84%) | 297.96 | 293.68 | 370,536 |
| CPER | 32.28▲ | +0.44 (+1.38%) | 32.43 | 32.15 | 305,087 |
| CPIX | 2.26▲ | +0.05 (+2.26%) | 2.60 | 2.23 | 37,828 |
| CPNG | 28.16▲ | +0.27 (+0.97%) | 28.44 | 27.75 | 5,020,202 |
| CPRI | 25.37▼ | -0.25 (-0.98%) | 25.67 | 25.25 | 1,654,386 |
| CPZ | 14.99▲ | +0.04 (+0.27%) | 15.01 | 14.83 | 46,556 |
| CRAI | 176.34▼ | -1.02 (-0.58%) | 177.855 | 176.25 | 49,320 |
| CRC | 47.78▲ | +0.88 (+1.88%) | 47.83 | 46.69 | 583,526 |
| CRD.A | 11.18▼ | -0.13 (-1.15%) | 11.34 | 11.03 | 39,100 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CRH | 119.96▲ | +0.30 (+0.25%) | 120.53 | 119.37 | 2,366,305 |
| CRNX | 45.56▼ | -0.47 (-1.02%) | 46.82 | 45.00 | 726,786 |
| CRSP | 53.47▲ | +0.17 (+0.32%) | 54.00 | 51.50 | 1,406,810 |
| CRVL | 73.18▼ | -0.11 (-0.15%) | 74.45 | 72.4341 | 95,908 |
| CSHI | 49.725▲ | +0.005 (+0.01%) | 49.745 | 49.69 | 153,954 |
| CSV | 43.30▲ | +0.36 (+0.84%) | 43.36 | 42.73 | 36,700 |
| CSW | 271.87▼ | -0.07 (-0.03%) | 272.80 | 269.06 | 82,394 |
| CSWC | 21.52▼ | -0.05 (-0.23%) | 21.70 | 21.43 | 315,221 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CTRN | 45.29▲ | +0.30 (+0.67%) | 45.92 | 44.3001 | 56,290 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CULP | 3.99▼ | -0.10 (-2.44%) | 4.17 | 3.89 | 11,500 |
| CURE | 118.07▼ | -1.73 (-1.44%) | 119.31 | 117.08 | 59,807 |
| CURI | 4.81▲ | +0.11 (+2.34%) | 4.895 | 4.61 | 486,767 |
| CUZ | 25.78▼ | -0.02 (-0.08%) | 26.015 | 25.76 | 714,134 |
| CVIE | 69.8853▲ | +0.1663 (+0.24%) | 69.91 | 69.68 | 7,640 |
| CVNA | 374.50▲ | +17.17 (+4.81%) | 375.71 | 357.50 | 2,283,337 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CW | 564.29▲ | +1.33 (+0.24%) | 567.13 | 557.56 | 138,990 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| CWI | 35.03▲ | +0.13 (+0.37%) | 35.04 | 34.8501 | 177,330 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXAI | 0.462▲ | +0.001 (+0.22%) | 0.4799 | 0.4611 | 412,430 |
| DAC | 97.80▲ | +0.46 (+0.47%) | 98.08 | 97.00 | 38,800 |
| DAVA | 6.46▲ | +0.12 (+1.89%) | 6.54 | 6.3102 | 708,944 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |