Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSRR | 40.50▼ | -0.37 (-0.91%) | 41.045 | 40.49 | 48,788 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSTZ | 30.08▲ | +0.52 (+1.76%) | 30.26 | 29.60 | 129,296 |
| BSVO | 29.7327▲ | +0.0699 (+0.24%) | 29.83 | 29.67 | 120,207 |
| BSX | 49.31▲ | +0.01 (+0.02%) | 50.12 | 49.06 | 11,167,509 |
| BTAL | 11.92▼ | -0.25 (-2.05%) | 12.10 | 11.915 | 517,243 |
| BTBT | 1.38▲ | +0.015 (+1.10%) | 1.41 | 1.3401 | 14,260,617 |
| BTC | 28.73▲ | +0.26 (+0.91%) | 28.88 | 28.515 | 967,009 |
| BTI | 59.33▲ | +0.60 (+1.02%) | 60.11 | 59.305 | 2,924,598 |
| BTSG | 62.43▲ | +1.83 (+3.02%) | 63.39 | 61.17 | 2,163,917 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BTU | 23.81▲ | +0.29 (+1.23%) | 23.855 | 22.93 | 1,377,763 |
| BTX | 8.58▲ | +0.17 (+2.02%) | 8.685 | 8.49 | 335,445 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUG | 41.68▲ | +0.96 (+2.36%) | 41.8999 | 41.075 | 809,943 |
| BULL | 7.32▲ | +0.10 (+1.39%) | 7.435 | 7.23 | 5,374,971 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BW | 9.37▼ | -0.01 (-0.11%) | 9.93 | 9.075 | 2,261,860 |
| BWAY | 15.50▼ | -0.15 (-0.96%) | 16.0398 | 15.37 | 86,223 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BWLP | 21.75▲ | +0.17 (+0.79%) | 21.9495 | 21.44 | 199,969 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWXT | 169.90▲ | +3.20 (+1.92%) | 171.325 | 164.47 | 481,451 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BXP | 69.71▲ | +0.90 (+1.31%) | 70.04 | 68.745 | 698,311 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BZ | 16.47▲ | +0.38 (+2.36%) | 16.585 | 16.13 | 1,488,069 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CABA | 2.79▲ | +0.03 (+1.09%) | 2.82 | 2.74 | 2,695,483 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CADL | 10.59▲ | +0.01 (+0.09%) | 10.74 | 10.52 | 800,789 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAGE | 29.29▲ | +0.21 (+0.72%) | 29.31 | 29.07 | 73,818 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CAL | 14.50▲ | +0.04 (+0.28%) | 14.54 | 13.98 | 329,617 |
| CALC | 0.6875▼ | -0.0245 (-3.44%) | 0.7183 | 0.68 | 378,163 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPS | 0.282▲ | +0.0119 (+4.41%) | 0.2865 | 0.2631 | 127,246 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |
| CARL | 13.82▲ | +0.12 (+0.88%) | 14.05 | 13.67 | 95,305 |
| CARR | 64.01▲ | +0.05 (+0.08%) | 64.66 | 63.40 | 3,968,323 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CAS | 26.6805▲ | +0.5818 (+2.23%) | 26.76 | 26.68 | 1,261 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CASY | 833.95▲ | +1.53 (+0.18%) | 837.30 | 818.5304 | 269,989 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CATX | 3.00▲ | +0.03 (+1.01%) | 3.06 | 2.94 | 939,497 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CB | 350.31▼ | -3.72 (-1.05%) | 352.6199 | 348.20 | 1,354,502 |
| CBC | 33.51▲ | +0.20 (+0.60%) | 33.59 | 33.035 | 437,693 |
| CBL | 56.55▲ | +2.24 (+4.12%) | 57.46 | 54.975 | 211,322 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CBNA | 46.66▼ | -1.35 (-2.81%) | 47.61 | 44.67 | 16,533 |
| CBRS | 226.73▲ | +15.43 (+7.30%) | 228.99 | 204.11 | 4,072,096 |
| CBSH | 59.08▼ | -0.05 (-0.08%) | 59.23 | 58.35 | 648,408 |
| CCBG | 52.01▼ | -0.25 (-0.48%) | 52.31 | 50.9814 | 61,504 |
| CCEL | 3.60▲ | +0.03 (+0.84%) | 3.61 | 3.48 | 6,623 |
| CCEP | 108.29▲ | +0.04 (+0.04%) | 108.45 | 107.15 | 1,070,052 |
| CCFE | 28.5394▲ | +0.7386 (+2.66%) | 28.5394 | 28.52 | 228 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CCIF | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.805 | 57,047 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |
| CCS | 71.31▲ | +2.40 (+3.48%) | 72.10 | 70.04 | 152,350 |
| CCSO | 27.6149▲ | +0.4997 (+1.84%) | 27.6149 | 27.60 | 2,003 |
| CDLX | 3.65▲ | +0.13 (+3.69%) | 3.71 | 3.49 | 32,454 |
| CDP | 37.14▼ | -0.07 (-0.19%) | 37.51 | 37.06 | 653,867 |
| CDXS | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.455 | 761,559 |
| CDZI | 3.46▲ | +0.19 (+5.81%) | 3.50 | 3.29 | 610,152 |
| CE | 43.89▼ | -0.06 (-0.14%) | 45.14 | 43.51 | 1,084,690 |
| CENN | 3.42▲ | +0.01 (+0.29%) | 3.4999 | 3.2701 | 3,014 |
| CERT | 8.20▲ | +0.07 (+0.86%) | 8.285 | 8.06 | 2,205,485 |
| CETY | 0.88▼ | -0.0152 (-1.70%) | 0.904 | 0.8502 | 21,857 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CGBL | 38.39▲ | +0.21 (+0.55%) | 38.405 | 38.23 | 1,128,498 |
| CGCB | 25.90▲ | +0.07 (+0.27%) | 25.92 | 25.8631 | 681,550 |
| CGCP | 22.04▲ | +0.04 (+0.18%) | 22.07 | 22.0226 | 906,945 |
| CGDG | 39.00▲ | +0.25 (+0.65%) | 39.005 | 38.895 | 415,756 |
| CGDV | 51.30▲ | +0.28 (+0.55%) | 51.33 | 51.012 | 2,748,878 |
| CGEM | 17.73▼ | -0.22 (-1.23%) | 18.23 | 17.385 | 361,734 |
| CGGO | 40.63▲ | +0.24 (+0.59%) | 40.76 | 40.30 | 915,617 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGIE | 38.19▲ | +0.54 (+1.43%) | 38.28 | 38.065 | 312,856 |
| CGMS | 27.19▲ | +0.05 (+0.18%) | 27.1999 | 27.16 | 722,338 |
| CGON | 75.10▲ | +0.25 (+0.33%) | 76.20 | 73.55 | 598,423 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGTX | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.065 | 900,758 |