Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BWG | 7.76▼ | -0.02 (-0.26%) | 7.80 | 7.76 | 35,778 |
| BWMN | 26.95▼ | -0.03 (-0.11%) | 27.565 | 26.825 | 111,503 |
| BX | 133.45▼ | -2.58 (-1.90%) | 136.6999 | 132.77 | 3,070,630 |
| BXP | 68.81▼ | -1.20 (-1.71%) | 71.28 | 68.545 | 618,287 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYLD | 22.31▼ | -0.04 (-0.18%) | 22.34 | 22.291 | 33,957 |
| BZAI | 0.9721▲ | +0.037 (+3.96%) | 1.04 | 0.9061 | 1,973,137 |
| BZFD | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.095 | 411,941 |
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CAAP | 26.14▲ | +0.14 (+0.54%) | 26.72 | 25.97 | 114,939 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABA | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.66 | 2,737,653 |
| CABO | 44.48▲ | +1.11 (+2.56%) | 44.985 | 42.89 | 161,261 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CACC | 581.30▼ | -11.22 (-1.89%) | 610.935 | 579.54 | 92,790 |
| CAH | 237.66▼ | -1.57 (-0.66%) | 244.87 | 233.99 | 1,244,621 |
| CAIE | 27.21▼ | -0.02 (-0.07%) | 27.30 | 27.19 | 378,984 |
| CAIQ | 25.783▼ | -0.0715 (-0.28%) | 25.87 | 25.665 | 131,775 |
| CALM | 84.85▼ | -0.82 (-0.96%) | 86.40 | 83.7908 | 590,072 |
| CAN | 0.1944▼ | -0.0027 (-1.37%) | 0.203 | 0.1896 | 5,542,145 |
| CANC | 41.9114▲ | +0.215 (+0.52%) | 42.28 | 41.47 | 23,630 |
| CAPR | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.88 | 3,131,846 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CAR | 138.35▼ | -0.32 (-0.23%) | 144.1663 | 135.00 | 355,108 |
| CARR | 63.96▼ | -1.47 (-2.25%) | 66.13 | 63.88 | 3,571,658 |
| CARY | 20.665▼ | -0.02 (-0.10%) | 20.68 | 20.66 | 309,158 |
| CAS | 26.0987▲ | +0.0811 (+0.31%) | 26.2101 | 26.0987 | 1,611 |
| CASY | 832.42▼ | -20.44 (-2.40%) | 865.995 | 811.19 | 323,772 |
| CATO | 3.30▼ | -0.13 (-3.79%) | 3.385 | 3.2701 | 45,524 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CBSE | 47.4035▼ | -0.2304 (-0.48%) | 47.79 | 47.4035 | 5,578 |
| CBSH | 59.13▼ | -0.53 (-0.89%) | 60.33 | 59.06 | 759,896 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CCD | 25.48 | +0.00 (+0.00%) | 25.78 | 25.37 | 42,152 |
| CCJ | 93.62▼ | -0.65 (-0.69%) | 96.40 | 92.70 | 2,164,501 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCL | 28.79▼ | -0.88 (-2.97%) | 29.56 | 28.77 | 11,500,670 |
| CCM | 4.96▲ | +0.10 (+2.06%) | 5.32 | 4.82 | 32,820 |
| CCSI | 37.33▼ | -0.84 (-2.20%) | 38.27 | 37.11 | 88,391 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CDIG | 25.6826▼ | -0.0736 (-0.29%) | 25.83 | 25.6826 | 4,894 |
| CDLR | 23.02▲ | +0.29 (+1.28%) | 23.24 | 22.85 | 46,539 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CDNS | 338.42▲ | +1.35 (+0.40%) | 341.73 | 333.00 | 1,532,384 |
| CDP | 37.21▼ | -0.17 (-0.45%) | 37.76 | 37.14 | 743,728 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CDZI | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.15 | 847,685 |
| CECO | 68.61▼ | -0.51 (-0.74%) | 69.94 | 66.02 | 531,049 |
| CEF | 42.33▼ | -0.15 (-0.35%) | 42.53 | 42.00 | 355,588 |
| CFND | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.87 | 16,376 |
| CGC | 0.9322▲ | +0.0005 (+0.05%) | 0.95 | 0.9214 | 1,684,080 |
| CGCB | 25.83▼ | -0.09 (-0.35%) | 25.8898 | 25.83 | 753,721 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CGIB | 25.42▼ | -0.04 (-0.16%) | 25.4399 | 25.39 | 87,686 |
| CGIC | 36.535▼ | -0.015 (-0.04%) | 36.715 | 36.49 | 398,445 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGTX | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.08 | 1,036,702 |
| CGV | 15.9551▲ | +0.0451 (+0.28%) | 16.00 | 15.9483 | 7,977 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CGXU | 34.37▼ | -0.21 (-0.61%) | 34.675 | 34.20 | 672,508 |
| CHAT | 87.99▼ | -1.12 (-1.26%) | 89.65 | 86.17 | 446,391 |
| CHAU | 22.15▲ | +0.25 (+1.14%) | 22.225 | 22.075 | 96,286 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |
| CHI | 12.87▼ | -0.02 (-0.16%) | 13.01 | 12.83 | 123,652 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CHKP | 125.28▼ | -0.07 (-0.06%) | 125.685 | 122.205 | 717,215 |
| CHPT | 5.88▲ | +0.07 (+1.20%) | 5.91 | 5.5501 | 406,366 |
| CHPY | 70.16▲ | +0.22 (+0.31%) | 71.30 | 68.2184 | 435,355 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CIBR | 96.39▼ | -1.18 (-1.21%) | 96.865 | 94.6947 | 1,046,844 |
| CIEN | 403.76▼ | -5.07 (-1.24%) | 419.49 | 390.5623 | 1,175,954 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 3,106 |
| CLAR | 3.37▲ | +0.01 (+0.30%) | 3.445 | 3.33 | 142,201 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CLF | 12.23▼ | -0.42 (-3.32%) | 12.68 | 12.19 | 13,676,403 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLM | 7.45▼ | -0.02 (-0.27%) | 7.51 | 7.43 | 1,061,904 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.835 | 1,049,414 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLW | 22.86▲ | +0.10 (+0.44%) | 22.895 | 22.3335 | 116,231 |
| CLX | 105.60▼ | -0.24 (-0.23%) | 107.5599 | 105.18 | 1,616,460 |
| CM | 118.44▼ | -0.24 (-0.20%) | 119.96 | 118.03 | 606,878 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMCSA | 25.17▲ | +0.42 (+1.70%) | 25.20 | 24.76 | 24,365,763 |
| CMDT | 32.46▲ | +0.21 (+0.65%) | 32.47 | 32.29 | 41,639 |
| CME | 264.32▼ | -0.46 (-0.17%) | 268.999 | 262.73 | 1,841,237 |
| CMI | 643.98▼ | -6.27 (-0.96%) | 654.34 | 637.48 | 579,344 |
| CMMB | 1.80▲ | +0.05 (+2.86%) | 1.86 | 1.76 | 118,687 |
| CMT | 24.43▼ | -0.02 (-0.08%) | 26.4499 | 24.06 | 13,035 |