Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 129.73▼ | -1.95 (-1.48%) | 132.43 | 129.40 | 7,430,254 |
| CABA | 3.17▲ | +0.04 (+1.28%) | 3.25 | 3.11 | 1,366,810 |
| CAC | 49.38▲ | +0.22 (+0.45%) | 49.61 | 49.01 | 59,543 |
| CACC | 526.76▲ | +5.53 (+1.06%) | 530.52 | 517.515 | 101,450 |
| CAF | 18.15▲ | +0.29 (+1.62%) | 18.18 | 17.965 | 38,233 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CAI | 20.50▼ | -0.33 (-1.58%) | 21.44 | 20.44 | 1,298,399 |
| CALM | 76.96▼ | -0.06 (-0.08%) | 77.9399 | 76.40 | 556,816 |
| CALY | 15.23▲ | +0.12 (+0.79%) | 15.36 | 15.00 | 1,561,923 |
| CAMP | 4.56▼ | -0.06 (-1.30%) | 4.72 | 4.50 | 68,201 |
| CAMT | 185.88▼ | -1.83 (-0.97%) | 192.26 | 183.425 | 222,625 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CAPE | 32.455▲ | +0.015 (+0.05%) | 32.635 | 32.41 | 23,843 |
| CARG | 38.13▲ | +0.27 (+0.71%) | 38.66 | 37.725 | 527,089 |
| CARL | 10.62▼ | -0.13 (-1.21%) | 10.94 | 10.51 | 67,150 |
| CARR | 60.65▼ | -1.06 (-1.72%) | 62.54 | 60.38 | 4,346,285 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |
| CART | 43.54▲ | +0.69 (+1.61%) | 43.58 | 42.58 | 2,528,268 |
| CAT | 808.87▲ | +8.42 (+1.05%) | 817.85 | 805.481 | 1,628,402 |
| CATF | 50.295▲ | +0.0252 (+0.05%) | 50.42 | 50.25 | 3,079 |
| CATY | 53.78▲ | +0.22 (+0.41%) | 54.44 | 53.23 | 306,770 |
| CBFV | 35.00▲ | +0.31 (+0.89%) | 35.25 | 35.00 | 3,007 |
| CBRL | 30.57▲ | +0.35 (+1.16%) | 31.20 | 30.21 | 580,655 |
| CBT | 75.41▼ | -0.61 (-0.80%) | 76.475 | 75.1426 | 229,271 |
| CBU | 62.44▼ | -0.26 (-0.41%) | 63.175 | 62.355 | 140,829 |
| CCB | 81.78▼ | -0.04 (-0.05%) | 83.255 | 81.14 | 98,282 |
| CCCC | 3.07▼ | -0.05 (-1.60%) | 3.20 | 2.995 | 1,594,038 |
| CCIF | 3.27 | +0.00 (+0.00%) | 3.29 | 3.25 | 73,251 |
| CCK | 101.88▼ | -1.56 (-1.51%) | 103.62 | 101.16 | 562,930 |
| CCL | 26.94▼ | -0.42 (-1.54%) | 27.695 | 26.71 | 15,534,576 |
| CCNE | 30.22▲ | +0.32 (+1.07%) | 30.56 | 29.67 | 127,666 |
| CCRN | 10.20▲ | +0.17 (+1.69%) | 10.21 | 10.00 | 242,277 |
| CCSI | 27.47▼ | -0.58 (-2.07%) | 28.96 | 27.05 | 83,223 |
| CCSO | 28.30▲ | +0.74 (+2.69%) | 28.55 | 28.06 | 3,290 |
| CCTG | 0.5601▲ | +0.0093 (+1.69%) | 0.5997 | 0.5494 | 31,559 |
| CD | 5.63▲ | +0.03 (+0.54%) | 5.91 | 5.30 | 69,243 |
| CDC | 71.9793▼ | -0.2486 (-0.34%) | 72.43 | 71.89 | 7,639 |
| CDL | 75.0886▼ | -0.2462 (-0.33%) | 75.64 | 75.01 | 4,840 |
| CDNA | 20.63▼ | -0.10 (-0.48%) | 21.20 | 20.50 | 477,429 |
| CDNL | 50.21▲ | +2.44 (+5.11%) | 50.4638 | 47.90 | 241,584 |
| CDRE | 29.61▲ | +0.16 (+0.54%) | 30.04 | 29.18 | 364,458 |
| CE | 65.48▼ | -0.29 (-0.44%) | 66.96 | 65.13 | 1,368,167 |
| CELC | 122.42▼ | -3.65 (-2.90%) | 128.28 | 119.8704 | 484,411 |
| CELH | 33.26▲ | +0.57 (+1.74%) | 33.555 | 32.68 | 4,686,175 |
| CELZ | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.21 | 37,577 |
| CENTA | 33.84▼ | -0.62 (-1.80%) | 35.08 | 33.725 | 230,440 |
| CEPT | 11.16▲ | +0.12 (+1.09%) | 11.3799 | 11.06 | 283,358 |
| CEPU | 14.83▼ | -0.43 (-2.82%) | 15.435 | 14.78 | 229,091 |
| CERT | 6.38▲ | +0.18 (+2.90%) | 6.48 | 6.265 | 3,079,777 |
| CFA | 95.4976▼ | -0.1021 (-0.11%) | 96.31 | 95.29 | 4,312 |
| CFFI | 76.30▲ | +0.12 (+0.16%) | 77.02 | 76.00 | 3,022 |
| CFFN | 7.65▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 683,164 |
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CGCT | 10.2845▼ | -0.0055 (-0.05%) | 10.29 | 10.28 | 68,737 |
| CGDV | 45.84▲ | +0.31 (+0.68%) | 45.90 | 45.695 | 3,121,269 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CGGE | 32.85▲ | +0.36 (+1.11%) | 32.855 | 32.695 | 450,581 |
| CGGR | 44.72▲ | +0.61 (+1.38%) | 44.745 | 44.405 | 2,581,899 |
| CGHM | 25.67▲ | +0.02 (+0.08%) | 25.74 | 25.65 | 219,690 |
| CGIB | 25.38▲ | +0.04 (+0.16%) | 25.48 | 25.3601 | 50,763 |
| CGIE | 35.45▲ | +0.18 (+0.51%) | 35.54 | 35.35 | 390,456 |
| CGMM | 31.75▼ | -0.05 (-0.16%) | 32.14 | 31.64 | 839,753 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.485 | 27.46 | 715,317 |
| CGNX | 54.03▲ | +0.31 (+0.58%) | 54.815 | 53.37 | 1,047,014 |
| CGON | 69.88▼ | -1.96 (-2.73%) | 73.00 | 69.28 | 896,036 |
| CGRO | 24.5785▲ | +0.0115 (+0.05%) | 24.5785 | 24.575 | 294 |
| CGSM | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.40 | 201,057 |
| CGUS | 42.19▲ | +0.42 (+1.01%) | 42.195 | 41.95 | 960,641 |
| CHCO | 124.38▼ | -0.95 (-0.76%) | 127.20 | 123.875 | 94,347 |
| CHCT | 17.13▲ | +0.03 (+0.18%) | 17.3515 | 16.985 | 112,890 |
| CHGG | 1.03▲ | +0.0369 (+3.72%) | 1.07 | 0.9996 | 918,025 |
| CHI | 12.10▲ | +0.12 (+1.00%) | 12.15 | 11.94 | 125,799 |
| CHRS | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.775 | 816,141 |
| CHT | 43.15▲ | +0.05 (+0.12%) | 43.485 | 43.03 | 109,377 |
| CHW | 8.10▲ | +0.06 (+0.75%) | 8.15 | 8.09 | 137,007 |
| CHWY | 27.04▼ | -0.70 (-2.52%) | 28.10 | 26.52 | 5,407,833 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CIG | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.63 | 3,995,163 |
| CII | 23.58▲ | +0.13 (+0.55%) | 23.60 | 23.46 | 45,605 |
| CION | 7.52▲ | +0.02 (+0.27%) | 7.66 | 7.50 | 388,641 |
| CL | 82.35▲ | +0.54 (+0.66%) | 82.71 | 81.82 | 3,360,782 |
| CLAR | 2.74▼ | -0.07 (-2.49%) | 2.82 | 2.72 | 101,421 |
| CLDX | 34.21▼ | -0.04 (-0.12%) | 34.74 | 33.84 | 772,143 |
| CLH | 304.40▼ | -0.42 (-0.14%) | 307.52 | 301.92 | 231,643 |
| CLLS | 3.98▼ | -0.02 (-0.50%) | 4.00 | 3.90 | 25,755 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CLMB | 22.20▼ | -0.35 (-1.55%) | 22.715 | 22.06 | 75,931 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.5201 | 125,760 |
| CLPR | 3.45▲ | +0.07 (+2.07%) | 3.5499 | 3.45 | 46,110 |
| CLPT | 10.99▲ | +0.27 (+2.52%) | 11.20 | 10.78 | 341,289 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CM | 108.60▲ | +0.06 (+0.06%) | 109.59 | 108.51 | 895,787 |
| CMC | 69.54▲ | +2.02 (+2.99%) | 69.74 | 66.865 | 794,054 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CMPX | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.22 | 1,848,926 |