Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 3,897,322 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CCSI | 25.88▲ | +0.705 (+2.80%) | 25.98 | 24.85 | 73,565 |
| CCSO | 28.7048▲ | +1.0335 (+3.73%) | 28.7048 | 28.47 | 3,023 |
| CDE | 17.97▲ | +0.64 (+3.69%) | 18.13 | 17.415 | 15,146,375 |
| CDLR | 27.68▲ | +0.16 (+0.58%) | 27.84 | 27.34 | 62,741 |
| CDW | 136.91▲ | +1.35 (+1.00%) | 137.285 | 133.59 | 950,301 |
| CDXS | 2.82▲ | +0.01 (+0.36%) | 2.905 | 2.771 | 925,488 |
| CE | 67.76▲ | +2.67 (+4.10%) | 68.49 | 65.14 | 1,526,668 |
| CEF | 47.52▲ | +1.07 (+2.30%) | 47.62 | 47.205 | 528,024 |
| CEG | 313.00▲ | +16.00 (+5.39%) | 313.49 | 301.00 | 1,960,938 |
| CELZ | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.1608 | 47,107 |
| CENTA | 33.56▼ | -0.24 (-0.71%) | 34.065 | 33.13 | 160,486 |
| CERS | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.903 | 689,546 |
| CERT | 6.13▲ | +0.23 (+3.90%) | 6.16 | 5.81 | 2,777,917 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CFG | 65.05▲ | +0.65 (+1.01%) | 65.275 | 63.39 | 2,501,772 |
| CGBD | 11.86▲ | +0.42 (+3.67%) | 11.885 | 11.47 | 461,601 |
| CGC | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 6,599,183 |
| CGDG | 37.37▲ | +0.61 (+1.66%) | 37.4299 | 36.96 | 491,588 |
| CGDV | 46.41▲ | +0.46 (+1.00%) | 46.4655 | 45.905 | 2,945,673 |
| CGGG | 28.66▲ | +0.2456 (+0.86%) | 28.66 | 28.31 | 11,930 |
| CGGR | 44.64▲ | +0.37 (+0.84%) | 44.68 | 43.9003 | 1,780,616 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGMM | 31.61▲ | +0.51 (+1.64%) | 31.6399 | 31.16 | 927,966 |
| CGNG | 34.83▲ | +0.67 (+1.96%) | 34.895 | 34.32 | 397,155 |
| CGNT | 9.33▼ | -0.16 (-1.69%) | 9.50 | 9.22 | 356,232 |
| CGON | 66.74▲ | +1.99 (+3.07%) | 67.62 | 64.91 | 700,269 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUS | 42.56▲ | +0.32 (+0.76%) | 42.63 | 42.084 | 812,738 |
| CGV | 16.48▲ | +0.26 (+1.60%) | 16.54 | 16.38 | 15,640 |
| CHGG | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.085 | 1,076,265 |
| CHI | 12.18▲ | +0.18 (+1.50%) | 12.18 | 12.0209 | 132,503 |
| CHPS | 73.45▲ | +2.4657 (+3.47%) | 73.51 | 71.52 | 12,367 |
| CHT | 43.34▲ | +0.37 (+0.86%) | 43.35 | 42.96 | 109,181 |
| CHY | 12.33▲ | +0.13 (+1.07%) | 12.35 | 12.2475 | 149,630 |
| CHYM | 21.86▲ | +0.48 (+2.25%) | 22.025 | 20.975 | 2,860,047 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CIG | 2.52▲ | +0.07 (+2.86%) | 2.53 | 2.49 | 4,142,171 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CION | 7.76▲ | +0.24 (+3.19%) | 7.80 | 7.52 | 401,169 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CIVB | 24.87▲ | +0.08 (+0.32%) | 25.218 | 24.70 | 55,394 |
| CJMB | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.9644 | 85,319 |
| CLBT | 13.00▲ | +0.29 (+2.28%) | 13.0424 | 12.4801 | 1,091,805 |
| CLDI | 0.237▲ | +0.0284 (+13.61%) | 0.237 | 0.1985 | 3,555,789 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLNN | 6.16▲ | +0.36 (+6.21%) | 6.24 | 5.86 | 58,220 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOU | 19.97▲ | +0.04 (+0.20%) | 19.995 | 19.525 | 162,288 |
| CLPR | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.3601 | 37,321 |
| CLRB | 2.60▲ | +0.0405 (+1.58%) | 2.64 | 2.52 | 15,059 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CMBT | 13.77▲ | +0.33 (+2.46%) | 13.805 | 13.49 | 1,013,686 |
| CMC | 68.96▲ | +2.30 (+3.45%) | 69.68 | 66.52 | 688,711 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| CMCO | 15.45▲ | +0.68 (+4.60%) | 15.51 | 14.80 | 218,554 |
| CMDY | 62.25▲ | +0.12 (+0.19%) | 62.28 | 61.8188 | 47,342 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CMPS | 9.06▲ | +0.68 (+8.11%) | 9.06 | 8.22 | 2,660,847 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTG | 2.64▲ | +0.05 (+1.93%) | 2.695 | 2.55 | 209,731 |
| CMTV | 39.95▼ | -0.93 (-2.27%) | 41.38 | 39.95 | 26,493 |
| CNDT | 1.71 | +0.00 (+0.00%) | 1.73 | 1.68 | 918,900 |
| CNEQ | 36.36▲ | +0.10 (+0.28%) | 36.60 | 35.74 | 90,404 |
| CNM | 50.37▲ | +1.93 (+3.98%) | 50.70 | 48.57 | 1,454,647 |
| CNNE | 13.51▲ | +0.10 (+0.75%) | 13.62 | 13.41 | 377,887 |
| CNOB | 29.22▲ | +0.18 (+0.62%) | 29.57 | 28.7125 | 219,502 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 47.86 | 46.32 | 7,367,469 |
| CNR | 89.74▼ | -1.83 (-2.00%) | 92.31 | 87.53 | 549,292 |
| CNRG | 103.317▲ | +3.4703 (+3.48%) | 103.3718 | 101.02 | 3,942 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CNTX | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.26 | 624,368 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| COGT | 35.79▼ | -0.08 (-0.22%) | 36.60 | 35.495 | 1,285,482 |
| COIN | 187.77▲ | +6.04 (+3.32%) | 189.559 | 179.909 | 7,532,072 |
| COKE | 205.07▲ | +3.13 (+1.55%) | 206.81 | 202.705 | 308,760 |
| COLB | 29.60▲ | +0.48 (+1.65%) | 29.905 | 28.94 | 2,016,595 |
| COLL | 33.73▼ | -0.03 (-0.09%) | 34.25 | 33.43 | 323,757 |
| COMB | 27.40▲ | +0.0814 (+0.30%) | 27.407 | 27.20 | 39,268 |
| CONL | 7.76▲ | +0.47 (+6.45%) | 7.90 | 7.13 | 13,673,491 |
| COPJ | 41.29▲ | +1.22 (+3.04%) | 41.60 | 40.50 | 74,108 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| COTY | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.355 | 4,826,189 |
| COUR | 5.95▼ | -0.16 (-2.62%) | 6.055 | 5.89 | 2,632,195 |
| CPAY | 306.47▼ | -0.51 (-0.17%) | 307.83 | 299.12 | 335,973 |
| CPB | 20.79▲ | +0.34 (+1.66%) | 20.94 | 20.39 | 5,477,678 |
| CPER | 36.53▲ | +0.56 (+1.56%) | 36.555 | 36.08 | 538,996 |
| CPF | 33.28▼ | -0.90 (-2.63%) | 34.605 | 33.17 | 102,726 |
| CPK | 126.12▲ | +0.99 (+0.79%) | 126.96 | 124.52 | 76,660 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPS | 30.07▲ | +1.07 (+3.69%) | 30.37 | 28.71 | 106,908 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPZ | 13.65▼ | -0.09 (-0.66%) | 13.8323 | 13.62 | 70,652 |
| CRAK | 50.82▲ | +0.67 (+1.34%) | 50.97 | 49.85 | 59,663 |