Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBIO | 16.44▼ | -0.49 (-2.89%) | 17.09 | 16.10 | 232,030 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBRS | 192.72▲ | +4.11 (+2.18%) | 193.24 | 173.70 | 4,662,851 |
| CC | 17.07▲ | +0.09 (+0.53%) | 17.32 | 16.81 | 1,297,968 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCBG | 52.84▲ | +0.77 (+1.48%) | 53.42 | 51.81 | 83,841 |
| CCCC | 3.55▼ | -0.04 (-1.11%) | 3.645 | 3.43 | 2,357,668 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CDLX | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.69 | 41,072 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CEF | 39.75▼ | -0.75 (-1.85%) | 39.9776 | 39.56 | 514,073 |
| CENT | 44.43▲ | +1.18 (+2.73%) | 45.30 | 43.67 | 60,009 |
| CENTA | 39.00▲ | +0.73 (+1.91%) | 39.80 | 38.76 | 184,006 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 21,145 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CF | 122.92▲ | +3.14 (+2.62%) | 123.635 | 120.93 | 1,766,714 |
| CGBD | 10.34▲ | +0.13 (+1.27%) | 10.355 | 10.18 | 379,792 |
| CGBL | 37.30▲ | +0.06 (+0.16%) | 37.37 | 37.09 | 1,158,261 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CGEM | 17.47▲ | +0.04 (+0.23%) | 17.92 | 16.87 | 572,133 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CGHM | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.50 | 317,379 |
| CGMM | 32.18▲ | +0.125 (+0.39%) | 32.20 | 31.844 | 540,668 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CHR | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.78 | 92,172 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CHT | 43.24▲ | +0.16 (+0.37%) | 43.49 | 43.15 | 108,992 |
| CIBR | 89.28▲ | +0.18 (+0.20%) | 90.07 | 86.85 | 1,112,492 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CIM | 12.69▲ | +0.19 (+1.52%) | 12.71 | 12.49 | 443,920 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CLB | 10.69▼ | -0.54 (-4.81%) | 11.41 | 10.64 | 541,768 |
| CLBT | 14.85▲ | +0.21 (+1.43%) | 15.08 | 14.45 | 918,097 |
| CLCG | 27.8097▼ | -0.0333 (-0.12%) | 27.81 | 27.55 | 1,622 |
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CLIM | 27.6821▲ | +0.067 (+0.24%) | 27.7899 | 27.6821 | 112 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLIR | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.8006 | 7,323 |
| CLLS | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.80 | 15,457 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |
| CLOV | 4.335▲ | +0.065 (+1.52%) | 4.385 | 4.12 | 3,845,267 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CLSM | 26.232▼ | -0.0985 (-0.37%) | 26.25 | 26.232 | 9,692 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMBT | 15.40▲ | +0.02 (+0.13%) | 15.595 | 15.285 | 508,954 |
| CMCL | 18.67▼ | -0.24 (-1.27%) | 18.90 | 18.28 | 157,693 |
| CMCM | 2.9199▲ | +0.0849 (+2.99%) | 2.95 | 2.68 | 11,189 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| CMDY | 58.3787▼ | -0.4213 (-0.72%) | 58.635 | 58.26 | 37,221 |
| CME | 260.00▲ | +4.64 (+1.82%) | 262.34 | 255.335 | 2,237,842 |
| CMG | 33.51▲ | +0.31 (+0.93%) | 34.16 | 33.095 | 11,564,231 |
| CMPR | 100.12▲ | +0.70 (+0.70%) | 101.78 | 99.14 | 112,595 |
| CMPS | 10.85▼ | -0.42 (-3.73%) | 11.3356 | 10.59 | 2,650,750 |
| CMRE | 15.43▼ | -0.19 (-1.22%) | 15.61 | 15.305 | 198,354 |
| CMT | 24.20▼ | -0.09 (-0.37%) | 24.605 | 23.9279 | 11,833 |
| CMTG | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.12 | 342,008 |
| CMTV | 40.67▲ | +0.06 (+0.15%) | 40.78 | 39.77 | 26,272 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNEQ | 37.54▼ | -0.12 (-0.32%) | 37.54 | 36.4991 | 90,062 |
| CNM | 43.98▲ | +0.33 (+0.76%) | 44.40 | 43.19 | 1,332,987 |
| CNO | 53.52▲ | +0.39 (+0.73%) | 53.835 | 53.235 | 291,301 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNTN | 2.04▲ | +0.01 (+0.49%) | 2.12 | 1.97 | 597,063 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| CNXN | 83.10▲ | +1.80 (+2.21%) | 84.2149 | 81.61 | 89,148 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODI | 10.33▲ | +0.29 (+2.89%) | 10.39 | 10.09 | 430,953 |
| COE | 16.67▼ | -0.53 (-3.08%) | 17.57 | 16.2202 | 14,149 |
| COFS | 34.24▲ | +0.32 (+0.94%) | 34.815 | 32.605 | 82,584 |
| COIG | 5.27▲ | +0.02 (+0.38%) | 5.28 | 4.7172 | 73,397 |
| COIN | 167.90▲ | +0.41 (+0.24%) | 168.16 | 158.58 | 5,005,838 |
| COLL | 35.90▲ | +0.38 (+1.07%) | 36.56 | 35.52 | 225,604 |
| COMP | 11.88▲ | +0.08 (+0.68%) | 12.04 | 11.62 | 8,324,818 |
| COMT | 32.185▼ | -0.385 (-1.18%) | 32.4968 | 32.08 | 182,498 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| CONL | 5.36▲ | +0.02 (+0.37%) | 5.38 | 4.785 | 10,838,990 |
| COO | 72.06▲ | +1.77 (+2.52%) | 72.64 | 71.065 | 1,772,517 |
| COP | 114.10▼ | -1.48 (-1.28%) | 117.17 | 113.21 | 4,660,078 |