Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.5406▼ | -0.0245 (-4.34%) | 0.5651 | 0.44 | 39,737 |
| CNI | 119.77▲ | +2.61 (+2.23%) | 120.09 | 117.305 | 830,215 |
| CNL | 12.13▲ | +0.07 (+0.58%) | 12.59 | 11.97 | 100,176 |
| CNM | 41.35▼ | -0.03 (-0.07%) | 41.99 | 40.85 | 1,391,316 |
| CNS | 73.00▼ | -0.12 (-0.16%) | 74.15 | 72.37 | 172,671 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COAG | 31.11▲ | +0.05 (+0.16%) | 31.49 | 30.06 | 354,146 |
| COCO | 55.97▼ | -1.04 (-1.82%) | 57.76 | 55.535 | 715,804 |
| COGT | 31.02▼ | -0.57 (-1.80%) | 32.29 | 30.855 | 1,172,134 |
| COLM | 57.27▼ | -0.42 (-0.73%) | 57.94 | 56.86 | 486,403 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| COMT | 37.0169▼ | -0.3031 (-0.81%) | 37.06 | 36.335 | 171,084 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| COPJ | 43.97▲ | +0.90 (+2.09%) | 44.52 | 43.55 | 41,861 |
| COPP | 42.59▲ | +1.36 (+3.30%) | 42.87 | 41.60 | 50,304 |
| COPY | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.19 | 126,816 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| CORT | 116.23▲ | +2.205 (+1.93%) | 117.315 | 113.90 | 930,247 |
| COSM | 0.38▼ | -0.0061 (-1.58%) | 0.4196 | 0.37 | 2,460,119 |
| COTY | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.63 | 4,209,027 |
| COWS | 36.733▲ | +0.014 (+0.04%) | 36.87 | 36.733 | 6,100 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPHI | 0.657▲ | +0.004 (+0.61%) | 0.66 | 0.64 | 118,645 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPRI | 14.44▼ | -0.04 (-0.28%) | 14.805 | 14.08 | 3,185,721 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRGO | 0.9715▲ | +0.0715 (+7.94%) | 0.99 | 0.8806 | 43,393 |
| CRGY | 13.39▲ | +0.12 (+0.90%) | 13.48 | 12.9968 | 4,150,466 |
| CRIS | 0.8034▼ | -0.0273 (-3.29%) | 0.8388 | 0.8034 | 99,544 |
| CRM | 234.69▼ | -2.00 (-0.84%) | 239.00 | 233.17 | 7,838,671 |
| CRML | 7.03▼ | -0.17 (-2.36%) | 7.32 | 7.00 | 4,867,309 |
| CRNC | 8.09▼ | -0.01 (-0.12%) | 8.31 | 8.00 | 450,353 |
| CRSP | 55.43▼ | -0.01 (-0.02%) | 57.58 | 54.09 | 1,125,763 |
| CRUS | 121.17▲ | +1.00 (+0.83%) | 123.00 | 120.09 | 531,162 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWS | 2.48▼ | -0.01 (-0.40%) | 2.6099 | 2.48 | 52,138 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSD | 128.60▲ | +0.80 (+0.63%) | 129.02 | 128.60 | 4,300 |
| CSGP | 27.38▼ | -0.34 (-1.23%) | 27.81 | 27.15 | 3,736,399 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| CSIQ | 11.185▼ | -0.085 (-0.75%) | 11.685 | 11.17 | 1,172,540 |
| CSL | 329.34▲ | +4.13 (+1.27%) | 336.00 | 329.33 | 373,821 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CTAP | 29.968▲ | +0.138 (+0.46%) | 30.00 | 29.37 | 19,024 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CTM | 0.6296▲ | +0.0026 (+0.41%) | 0.6324 | 0.62 | 319,279 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTO | 20.54▲ | +0.19 (+0.93%) | 20.74 | 20.36 | 285,167 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVGI | 2.96▼ | -0.015 (-0.50%) | 3.04 | 2.93 | 136,086 |
| CVI | 54.83▲ | +0.47 (+0.86%) | 56.24 | 52.84 | 780,614 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |
| CVX | 206.69▼ | -0.41 (-0.20%) | 207.32 | 204.45 | 6,641,834 |
| CW | 545.64▲ | +0.70 (+0.13%) | 551.395 | 541.91 | 305,332 |
| CWBC | 26.53▲ | +0.29 (+1.11%) | 26.75 | 26.31 | 138,506 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| DAKT | 17.96▲ | +0.35 (+1.99%) | 18.125 | 17.74 | 408,479 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DAN | 27.88▲ | +0.25 (+0.90%) | 28.25 | 27.50 | 981,803 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBX | 33.90▼ | -0.18 (-0.53%) | 34.385 | 33.745 | 2,628,814 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DCBO | 23.33▼ | -0.11 (-0.47%) | 23.79 | 23.33 | 22,773 |
| DCO | 175.39▲ | +3.45 (+2.01%) | 176.68 | 172.65 | 155,811 |
| DD | 129.98▲ | +0.78 (+0.60%) | 130.86 | 129.14 | 685,913 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DEC | 13.42▼ | -0.01 (-0.07%) | 13.54 | 13.315 | 494,155 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEHP | 41.85▲ | +0.582 (+1.41%) | 41.976 | 41.62 | 22,300 |
| DELL | 562.52▲ | +20.78 (+3.84%) | 567.9999 | 548.01 | 5,508,592 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DERM | 6.61▼ | -0.11 (-1.64%) | 6.88 | 6.47 | 125,128 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DFAE | 39.86▲ | +0.52 (+1.32%) | 39.975 | 39.64 | 566,625 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFAT | 67.76▲ | +0.63 (+0.94%) | 68.0199 | 67.48 | 195,800 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DFEV | 43.06▲ | +0.68 (+1.60%) | 43.1225 | 42.755 | 153,991 |
| DFNS | 7.34▲ | +0.48 (+7.00%) | 7.8451 | 6.69 | 522,031 |
| DFSC | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.10 | 110,156 |
| DFSU | 47.59▲ | +0.34 (+0.72%) | 47.816 | 47.505 | 66,888 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DFUV | 55.48▲ | +0.29 (+0.53%) | 55.61 | 55.37 | 245,505 |