Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 169.98▼ | -1.41 (-0.82%) | 172.25 | 169.27 | 1,259,758 |
| CHW | 8.83▲ | +0.04 (+0.46%) | 8.86 | 8.74 | 161,770 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CLF | 11.24▲ | +0.22 (+2.00%) | 11.335 | 11.05 | 10,463,660 |
| CLOB | 50.44▼ | -0.0602 (-0.12%) | 50.47 | 50.40 | 6,792 |
| CLOD | 30.2419▼ | -0.1239 (-0.41%) | 30.2419 | 30.06 | 576 |
| CLOI | 52.77▲ | +0.01 (+0.02%) | 52.80 | 52.75 | 102,070 |
| CLOX | 25.525▼ | -0.035 (-0.14%) | 25.54 | 25.5201 | 75,253 |
| CM | 110.93▲ | +0.92 (+0.84%) | 110.95 | 109.55 | 629,729 |
| CMBO | 102.115▲ | +0.015 (+0.01%) | 102.12 | 102.115 | 139 |
| CMBS | 48.71▼ | -0.07 (-0.14%) | 48.89 | 48.71 | 36,652 |
| CMCO | 15.72▼ | -0.21 (-1.32%) | 16.015 | 15.66 | 199,135 |
| CMDB | 18.65▼ | -0.69 (-3.57%) | 19.745 | 18.45 | 30,068 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| CMPS | 9.65▼ | -0.26 (-2.62%) | 9.97 | 9.55 | 2,459,792 |
| CMS | 73.19▲ | +0.58 (+0.80%) | 73.4494 | 72.77 | 1,840,582 |
| CMTV | 38.07▼ | -1.57 (-3.96%) | 40.38 | 37.56 | 14,633 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CNR | 86.07▲ | +1.16 (+1.37%) | 87.76 | 85.50 | 566,764 |
| CNTX | 2.39▲ | +0.01 (+0.42%) | 2.47 | 2.32 | 468,445 |
| CODI | 12.21▼ | -0.27 (-2.16%) | 12.47 | 11.96 | 732,300 |
| COFS | 30.94▼ | -0.54 (-1.72%) | 31.505 | 30.85 | 44,556 |
| COGT | 34.10▼ | -0.64 (-1.84%) | 35.01 | 33.60 | 1,070,868 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COP | 115.55▲ | +1.68 (+1.48%) | 115.96 | 113.80 | 5,838,914 |
| COPY | 14.69▼ | -0.03 (-0.20%) | 14.77 | 14.665 | 104,293 |
| CORN | 18.76▲ | +0.15 (+0.81%) | 18.82 | 18.64 | 597,392 |
| COSO | 25.29▼ | -0.55 (-2.13%) | 26.00 | 25.215 | 66,593 |
| COTY | 2.33▼ | -0.14 (-5.67%) | 2.48 | 2.32 | 5,527,448 |
| COWG | 37.5404▲ | +0.1204 (+0.32%) | 37.69 | 37.42 | 229,694 |
| CPA | 117.04▼ | -5.76 (-4.69%) | 121.81 | 116.94 | 298,676 |
| CPAI | 47.85▲ | +0.25 (+0.53%) | 48.09 | 47.70 | 26,150 |
| CPRA | 27.4555▲ | +0.0016 (+0.01%) | 27.475 | 27.44 | 6,500 |
| CPRT | 33.27▼ | -0.67 (-1.97%) | 33.877 | 33.125 | 5,209,464 |
| CPS | 30.16▼ | -0.64 (-2.08%) | 30.94 | 29.965 | 144,568 |
| CPSA | 27.535▲ | +0.005 (+0.02%) | 27.535 | 27.52 | 564 |
| CPSD | 26.539▼ | -0.0173 (-0.07%) | 26.5636 | 26.539 | 802 |
| CPSN | 27.49 | +0.00 (+0.00%) | 27.495 | 27.49 | 1,593 |
| CPSO | 27.645▲ | +0.005 (+0.02%) | 27.645 | 27.64 | 795 |
| CPT | 104.92▲ | +1.15 (+1.11%) | 105.43 | 104.13 | 608,652 |
| CRBN | 250.67▼ | -0.15 (-0.06%) | 251.42 | 250.67 | 4,045 |
| CRM | 177.49▼ | -4.33 (-2.38%) | 182.50 | 176.31 | 8,304,511 |
| CRMG | 5.51▼ | -0.28 (-4.84%) | 5.8198 | 5.44 | 941,083 |
| CRUX | 29.978▼ | -0.0615 (-0.20%) | 30.05 | 29.97 | 188,011 |
| CSAN | 4.00▼ | -0.17 (-4.08%) | 4.19 | 3.99 | 1,158,835 |
| CSL | 357.60▼ | -2.79 (-0.77%) | 360.99 | 355.8401 | 248,151 |
| CSMD | 33.47▼ | -0.12 (-0.36%) | 33.4981 | 33.32 | 34,298 |
| CSQ | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.29 | 188,034 |
| CSV | 44.75▼ | -0.71 (-1.56%) | 46.36 | 44.70 | 56,618 |
| CSX | 44.74▼ | -0.09 (-0.20%) | 45.155 | 44.60 | 7,995,628 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CURX | 0.3301▲ | +0.0071 (+2.20%) | 0.3336 | 0.3233 | 80,110 |
| CVE | 29.13▲ | +0.73 (+2.57%) | 29.215 | 28.62 | 5,715,902 |
| CVI | 34.88▲ | +1.33 (+3.96%) | 34.94 | 33.45 | 718,823 |
| CVLG | 32.60▼ | -0.65 (-1.95%) | 33.51 | 32.265 | 92,170 |
| CVLT | 103.995▼ | -1.095 (-1.04%) | 105.71 | 102.012 | 612,139 |
| CWCO | 32.86▼ | -0.06 (-0.18%) | 33.55 | 32.72 | 89,056 |
| CWI | 40.38 | +0.00 (+0.00%) | 40.435 | 40.2646 | 165,223 |
| CWST | 83.15▼ | -2.29 (-2.68%) | 85.94 | 82.59 | 595,251 |
| CWT | 42.88▼ | -0.59 (-1.36%) | 43.64 | 42.70 | 331,084 |
| CX | 13.29▲ | +0.18 (+1.37%) | 13.385 | 13.07 | 3,934,638 |
| CXAI | 0.1407▼ | -0.0043 (-2.97%) | 0.152 | 0.1407 | 3,252,775 |
| CXM | 5.20▼ | -0.13 (-2.44%) | 5.42 | 5.10 | 3,141,274 |
| CZFS | 63.17▼ | -0.63 (-0.99%) | 67.995 | 61.625 | 4,314 |
| DAL | 71.20▼ | -2.13 (-2.90%) | 73.06 | 71.09 | 6,675,359 |
| DALI | 31.4022▲ | +0.1572 (+0.50%) | 31.4639 | 31.25 | 4,721 |
| DB | 31.77▼ | -0.30 (-0.94%) | 31.99 | 31.655 | 2,218,830 |
| DBEF | 51.91▼ | -0.03 (-0.06%) | 51.9899 | 51.82 | 384,365 |
| DBI | 6.57▼ | -0.40 (-5.74%) | 7.02 | 6.53 | 426,123 |
| DBO | 22.17▲ | +0.84 (+3.94%) | 22.39 | 21.705 | 804,533 |
| DBRG | 15.65▲ | +0.02 (+0.13%) | 15.66 | 15.64 | 2,250,920 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DCI | 85.59▼ | -0.41 (-0.48%) | 86.60 | 85.14 | 329,134 |
| DCOR | 80.17▲ | +0.06 (+0.07%) | 80.37 | 80.06 | 57,032 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DDDD | 31.8185▲ | +0.0944 (+0.30%) | 31.94 | 31.725 | 2,557 |
| DDM | 59.54▲ | +0.24 (+0.40%) | 59.68 | 59.15 | 182,809 |
| DEEP | 40.0343▼ | -0.7327 (-1.80%) | 40.26 | 40.0343 | 494 |
| DEFT | 0.738▲ | +0.0099 (+1.36%) | 0.75 | 0.705 | 4,856,984 |
| DEHP | 42.2352▲ | +0.255 (+0.61%) | 42.3446 | 42.06 | 19,031 |
| DES | 38.39▼ | -0.27 (-0.70%) | 38.80 | 38.325 | 86,919 |
| DEW | 67.973▲ | +0.2687 (+0.40%) | 68.15 | 67.973 | 2,210 |
| DFAC | 43.19▲ | +0.03 (+0.07%) | 43.305 | 43.14 | 1,437,478 |
| DFAI | 41.63▲ | +0.01 (+0.02%) | 41.725 | 41.565 | 985,154 |
| DFAW | 81.75▲ | +0.04 (+0.05%) | 81.91 | 81.655 | 56,560 |
| DFCF | 42.34▼ | -0.09 (-0.21%) | 42.408 | 42.33 | 759,139 |
| DFEV | 42.42▲ | +0.17 (+0.40%) | 42.5199 | 42.20 | 157,036 |
| DFJ | 107.72▲ | +0.465 (+0.43%) | 108.47 | 107.72 | 21,076 |
| DFP | 20.95▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 30,325 |
| DFSI | 45.47▼ | -0.105 (-0.23%) | 45.59 | 45.38 | 39,067 |
| DFSU | 45.625▼ | -0.135 (-0.30%) | 45.79 | 45.5701 | 75,498 |
| DFUS | 80.41▲ | +0.14 (+0.17%) | 80.62 | 80.11 | 468,563 |
| DFUV | 52.61▲ | +0.23 (+0.44%) | 52.74 | 52.505 | 237,798 |
| DGRW | 95.02▲ | +0.02 (+0.02%) | 95.17 | 94.67 | 408,802 |
| DGS | 65.39▼ | -0.36 (-0.55%) | 65.88 | 65.39 | 36,189 |
| DGT | 184.84▲ | +0.5784 (+0.31%) | 185.085 | 184.1301 | 13,556 |
| DGX | 189.81▲ | +2.42 (+1.29%) | 190.45 | 187.13 | 620,567 |