Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSY | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.55 | 82,100 |
| CNX | 34.82▼ | -0.53 (-1.50%) | 35.36 | 34.70 | 1,404,800 |
| CNXC | 26.66▼ | -0.30 (-1.11%) | 27.205 | 26.03 | 1,038,360 |
| COCO | 58.56▲ | +0.95 (+1.65%) | 58.60 | 56.63 | 817,102 |
| COHN | 10.45▲ | +0.03 (+0.29%) | 10.505 | 10.30 | 9,711 |
| COM | 35.09▼ | -0.08 (-0.23%) | 35.22 | 35.06 | 47,013 |
| CONL | 4.88▼ | -0.50 (-9.29%) | 5.41 | 4.77 | 15,442,090 |
| CONX | 5.9077▼ | -0.6463 (-9.86%) | 6.57 | 5.8257 | 107,362 |
| CONY | 18.48▼ | -0.72 (-3.75%) | 19.23 | 18.35 | 405,800 |
| COO | 54.88▲ | +0.29 (+0.53%) | 55.24 | 53.92 | 3,411,900 |
| COPZ | 13.75▼ | -1.29 (-8.58%) | 14.07 | 13.63 | 11,000 |
| CORB | 28.19▲ | +0.02 (+0.07%) | 28.21 | 28.10 | 76,207 |
| COWG | 40.0631▼ | -0.9519 (-2.32%) | 40.8593 | 39.99 | 183,779 |
| COWS | 37.548▼ | -0.158 (-0.42%) | 37.548 | 37.44 | 6,000 |
| COYY | 13.8567▼ | -0.2633 (-1.86%) | 14.15 | 13.75 | 21,265 |
| CPNJ | 27.795▼ | -0.085 (-0.30%) | 27.82 | 27.77 | 2,800 |
| CPRI | 15.02▼ | -0.14 (-0.92%) | 15.03 | 14.71 | 2,685,600 |
| CPRY | 28.1643▼ | -0.0982 (-0.35%) | 28.185 | 28.12 | 1,371 |
| CPSU | 28.0002▼ | -0.0601 (-0.21%) | 28.0149 | 27.95 | 1,100 |
| CPT | 97.24▼ | -0.76 (-0.78%) | 98.07 | 96.72 | 680,500 |
| CPTL | 49.064▼ | -0.452 (-0.91%) | 49.205 | 48.92 | 2,500 |
| CR | 203.97▲ | +0.21 (+0.10%) | 205.37 | 202.34 | 269,586 |
| CRCG | 10.96▼ | -1.31 (-10.68%) | 12.18 | 10.58 | 1,685,221 |
| CRCO | 12.55▼ | -0.61 (-4.64%) | 13.05 | 12.2824 | 88,110 |
| CRCT | 6.49▼ | -0.06 (-0.92%) | 6.53 | 6.435 | 476,331 |
| CRDF | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.96 | 412,900 |
| CRIS | 0.60▼ | -0.0149 (-2.42%) | 0.62 | 0.57 | 123,000 |
| CRM | 235.95▼ | -2.06 (-0.87%) | 240.11 | 233.59 | 6,145,700 |
| CRMT | 1.36▼ | -0.105 (-7.17%) | 1.49 | 1.26 | 271,300 |
| CRWL | 90.887▼ | -9.36 (-9.34%) | 96.41 | 90.61 | 98,600 |
| CRY | 15.42▼ | -0.24 (-1.53%) | 15.54 | 15.34 | 5,600 |
| CSAI | 2.22▼ | -0.14 (-5.93%) | 2.40 | 2.18 | 47,709 |
| CSIO | 27.68▼ | -0.165 (-0.59%) | 27.68 | 27.5201 | 9,350 |
| CSTL | 33.11▲ | +0.23 (+0.70%) | 33.77 | 32.47 | 243,276 |
| CSWC | 23.42▼ | -0.08 (-0.34%) | 23.69 | 23.37 | 445,400 |
| CTKB | 5.395▲ | +0.045 (+0.84%) | 5.475 | 5.23 | 1,074,552 |
| CTO | 20.46▼ | -0.33 (-1.59%) | 20.75 | 20.42 | 254,100 |
| CTRE | 36.31▼ | -0.25 (-0.68%) | 36.695 | 36.125 | 1,641,584 |
| CTRN | 48.58▼ | -1.01 (-2.04%) | 50.01 | 47.17 | 88,000 |
| CTVA | 13.40▲ | +0.04 (+0.30%) | 13.545 | 13.205 | 14,574,658 |
| CUBE | 37.71▼ | -0.14 (-0.37%) | 37.90 | 37.40 | 1,827,100 |
| CUE | 18.60▼ | -0.97 (-4.96%) | 20.785 | 18.09 | 245,074 |
| CXM | 5.63 | +0.00 (+0.00%) | 5.70 | 5.59 | 2,084,445 |
| CXW | 32.56▼ | -1.47 (-4.32%) | 34.24 | 32.48 | 1,439,800 |
| CYH | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.93 | 826,400 |
| CZWI | 21.00▼ | -0.23 (-1.08%) | 21.28 | 20.95 | 30,700 |
| DBJP | 115.42▼ | -1.84 (-1.57%) | 117.04 | 115.35 | 15,300 |
| DBMF | 33.06▼ | -0.16 (-0.48%) | 33.60 | 32.97 | 1,745,579 |
| DBX | 35.62▲ | +0.02 (+0.06%) | 35.81 | 35.0297 | 2,213,624 |
| DCTH | 14.72▼ | -0.60 (-3.92%) | 15.41 | 14.695 | 231,957 |
| DDC | 0.166▼ | -0.0197 (-10.61%) | 0.1799 | 0.1575 | 4,155,221 |
| DEEF | 38.9098▼ | -0.2903 (-0.74%) | 39.00 | 38.9098 | 413 |
| DEEP | 42.138▼ | -0.7741 (-1.80%) | 42.83 | 42.10 | 892 |
| DEFT | 0.4398▼ | -0.0226 (-4.89%) | 0.466 | 0.4356 | 1,507,239 |
| DEM | 55.00▼ | -0.56 (-1.01%) | 55.25 | 54.88 | 134,500 |
| DESK | 36.3907▼ | -1.3597 (-3.60%) | 36.88 | 36.3907 | 734 |
| DFAT | 67.18▼ | -0.58 (-0.86%) | 67.59 | 66.72 | 217,764 |
| DFDV | 3.89▼ | -0.35 (-8.25%) | 4.155 | 3.83 | 1,387,675 |
| DFEV | 41.54▼ | -0.63 (-1.49%) | 41.865 | 41.41 | 213,024 |
| DFGP | 52.3603▲ | +0.0669 (+0.13%) | 52.395 | 52.09 | 239,989 |
| DFSC | 0.75▼ | -0.075 (-9.09%) | 0.8242 | 0.74 | 91,600 |
| DFSV | 37.77▼ | -0.40 (-1.05%) | 38.03 | 37.565 | 872,822 |
| DFUS | 83.71▼ | -0.93 (-1.10%) | 84.46 | 83.39 | 424,343 |
| DGCB | 52.31▲ | +0.08 (+0.15%) | 52.355 | 52.09 | 82,194 |
| DGICB | 18.88▲ | +0.55 (+3.00%) | 18.88 | 17.75 | 1,814 |
| DHLX | 13.7652▼ | -0.0198 (-0.14%) | 13.7652 | 13.7332 | 15,118 |
| DHS | 114.44▲ | +0.75 (+0.66%) | 114.44 | 113.48 | 25,000 |
| DIAL | 17.26▼ | -0.025 (-0.14%) | 17.2701 | 17.1902 | 50,193 |
| DIEM | 41.6826▼ | -0.7374 (-1.74%) | 41.89 | 41.625 | 10,931 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DIV | 18.91▼ | -0.12 (-0.63%) | 19.03 | 18.83 | 116,748 |
| DJD | 64.77▲ | +0.64 (+1.00%) | 64.77 | 64.20 | 30,600 |
| DJIA | 22.54▼ | -0.02 (-0.09%) | 22.57 | 22.46 | 35,500 |
| DK | 78.97▼ | -1.78 (-2.20%) | 81.58 | 77.91 | 1,459,700 |
| DKS | 136.96▼ | -0.59 (-0.43%) | 137.22 | 134.62 | 1,710,200 |
| DLB | 58.84▲ | +0.48 (+0.82%) | 59.07 | 58.17 | 617,000 |
| DLHC | 4.03▲ | +0.025 (+0.62%) | 4.20 | 3.94 | 8,300 |
| DLPN | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.95 | 5,800 |
| DLUX | 49.89▼ | -0.0096 (-0.02%) | 49.90 | 49.84 | 22,255 |
| DMO | 9.56▼ | -0.06 (-0.62%) | 9.6099 | 9.52 | 48,816 |
| DMRC | 6.19▼ | -0.10 (-1.59%) | 6.31 | 6.03 | 110,695 |
| DMXF | 83.08▼ | -1.015 (-1.21%) | 83.68 | 82.99 | 28,300 |
| DNA | 11.53▼ | -0.23 (-1.96%) | 12.07 | 11.24 | 1,762,877 |
| DNL | 44.43▼ | -0.52 (-1.16%) | 44.82 | 44.37 | 11,300 |
| DOMH | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.98 | 176,000 |
| DON | 54.79▼ | -0.30 (-0.54%) | 54.97 | 54.54 | 114,500 |
| DOO | 52.43▼ | -0.62 (-1.17%) | 53.39 | 52.06 | 192,555 |
| DOV | 193.33▲ | +0.85 (+0.44%) | 193.72 | 191.60 | 864,000 |
| DPRO | 3.91▼ | -0.28 (-6.68%) | 4.0994 | 3.89 | 1,112,489 |
| DQ | 10.71▼ | -0.38 (-3.43%) | 11.00 | 10.64 | 466,000 |
| DRI | 208.52▲ | +2.92 (+1.42%) | 208.85 | 203.98 | 840,400 |
| DRIP | 30.72▲ | +0.57 (+1.89%) | 30.8857 | 29.82 | 615,601 |
| DRVR | 24.6986▲ | +0.0807 (+0.33%) | 24.6986 | 24.48 | 802 |
| DSC | 4.65▼ | -0.45 (-8.82%) | 5.15 | 4.525 | 35,791 |
| DSP | 12.62▼ | -0.61 (-4.61%) | 13.31 | 12.55 | 326,450 |
| DSPY | 66.35▼ | -0.6335 (-0.95%) | 66.77 | 66.19 | 11,954 |
| DSY | 3.33▼ | -0.09 (-2.63%) | 3.445 | 3.30 | 8,824 |
| DTD | 95.35▼ | -0.14 (-0.15%) | 95.35 | 95.04 | 19,800 |
| DTH | 55.39▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 12,900 |
| DTST | 3.205▼ | -0.045 (-1.38%) | 3.225 | 3.1606 | 9,790 |