Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.33▲ | +0.05 (+0.38%) | 13.33 | 13.23 | 137,907 |
| DMB | 10.40▲ | +0.05 (+0.48%) | 10.42 | 10.28 | 64,420 |
| DNL | 43.79▲ | +0.30 (+0.69%) | 43.99 | 43.61 | 9,753 |
| DNP | 10.14▲ | +0.08 (+0.80%) | 10.17 | 9.965 | 555,210 |
| DON | 58.47▲ | +0.81 (+1.40%) | 58.53 | 57.77 | 145,800 |
| DPG | 13.95▼ | -0.03 (-0.21%) | 14.00 | 13.80 | 54,613 |
| DSCO | 24.41▲ | +0.0268 (+0.11%) | 24.425 | 24.37 | 28,573 |
| DSGN | 10.63▲ | +0.29 (+2.80%) | 10.79 | 10.31 | 314,980 |
| DSL | 10.01▲ | +0.04 (+0.40%) | 10.0191 | 9.9233 | 569,048 |
| DSPY | 66.831▲ | +0.8599 (+1.30%) | 66.98 | 66.60 | 7,806 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DSU | 8.66▲ | +0.06 (+0.70%) | 8.685 | 8.61 | 280,138 |
| DTD | 98.12▲ | +1.43 (+1.48%) | 98.125 | 97.48 | 14,764 |
| DTEC | 51.82▲ | +0.901 (+1.77%) | 51.96 | 51.77 | 4,460 |
| DTH | 57.20▲ | +1.66 (+2.99%) | 57.22 | 56.86 | 15,154 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DVDN | 13.2051▲ | +0.4391 (+3.44%) | 13.22 | 12.76 | 1,832 |
| DVLT | 0.07▼ | -0.0027 (-3.71%) | 0.08 | 0.07 | 27,957,500 |
| DVLU | 39.2402▲ | +0.1984 (+0.51%) | 39.2499 | 38.96 | 2,523 |
| DWAW | 48.5834▲ | +0.447 (+0.93%) | 48.5834 | 48.34 | 1,372 |
| DWM | 74.9198▲ | +1.9379 (+2.66%) | 74.9198 | 74.48 | 7,539 |
| DWSN | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 44,200 |
| EAD | 6.11▲ | +0.07 (+1.16%) | 6.12 | 6.07 | 180,093 |
| EAF | 10.63▼ | -1.03 (-8.83%) | 12.1287 | 10.49 | 461,823 |
| EAGG | 46.15▲ | +0.21 (+0.46%) | 46.16 | 45.96 | 387,000 |
| EARN | 3.43▲ | +0.08 (+2.39%) | 3.48 | 3.36 | 288,200 |
| EBI | 67.2696▲ | +0.9449 (+1.42%) | 67.2696 | 67.16 | 3,841 |
| EBIT | 39.6002▲ | +0.8082 (+2.08%) | 39.61 | 39.6002 | 221 |
| ECNS | 26.80▲ | +1.37 (+5.39%) | 26.80 | 26.61 | 7,324 |
| EDC | 58.75▲ | +1.52 (+2.66%) | 60.48 | 58.13 | 65,200 |
| EDF | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.38 | 93,435 |
| EDHL | 6.05▲ | +0.17 (+2.89%) | 6.155 | 5.88 | 384,200 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |
| EDV | 59.53▲ | +0.67 (+1.14%) | 59.53 | 58.62 | 1,227,800 |
| EES | 67.2523▲ | +1.1423 (+1.73%) | 67.795 | 66.935 | 8,550 |
| EFAA | 55.26▲ | +1.025 (+1.89%) | 55.28 | 55.025 | 53,000 |
| EFR | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.1801 | 80,399 |
| EFT | 10.63▲ | +0.05 (+0.47%) | 10.65 | 10.51 | 82,782 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| ELD | 27.80▲ | +0.34 (+1.24%) | 27.85 | 27.65 | 12,900 |
| ELDN | 2.70▲ | +0.08 (+3.05%) | 2.84 | 2.685 | 500,330 |
| ELMD | 28.01▲ | +1.29 (+4.83%) | 28.12 | 27.21 | 42,900 |
| EMAT | 1.85▲ | +0.21 (+12.80%) | 1.92 | 1.64 | 644,259 |
| EMBD | 22.94▲ | +0.17 (+0.75%) | 22.94 | 22.79 | 25,600 |
| EMDM | 38.1399▲ | +0.4599 (+1.22%) | 38.385 | 38.045 | 7,171 |
| EMF | 20.57▲ | +0.1218 (+0.60%) | 20.82 | 20.55 | 11,790 |
| EMKT | 28.882▲ | +0.3073 (+1.08%) | 29.16 | 28.815 | 7,707 |
| EMNT | 98.555▲ | +0.025 (+0.03%) | 98.69 | 98.53 | 13,834 |
| EMOP | 46.48▲ | +0.51 (+1.11%) | 46.70 | 46.27 | 65,400 |
| ENTX | 3.11▲ | +0.06 (+1.97%) | 3.20 | 3.05 | 291,239 |
| ENVB | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.43 | 35,800 |
| ENVX | 2.79▼ | -0.15 (-5.10%) | 3.12 | 2.77 | 4,907,740 |
| EOI | 19.45▲ | +0.29 (+1.51%) | 19.55 | 19.32 | 45,198 |
| ERAS | 14.91▲ | +0.27 (+1.84%) | 15.13 | 14.18 | 3,494,409 |
| ERIC | 11.06▲ | +0.17 (+1.56%) | 11.21 | 10.975 | 8,335,086 |
| ERTH | 42.7946▲ | +1.1246 (+2.70%) | 42.99 | 42.53 | 2,224 |
| ESBG | 20.3783▲ | +0.7275 (+3.70%) | 20.3783 | 20.36 | 635 |
| ESGD | 105.01▲ | +2.59 (+2.53%) | 105.035 | 104.33 | 206,300 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESSC | 29.3822▲ | +0.4276 (+1.48%) | 29.39 | 29.33 | 4,554 |
| ETHO | 81.5487▲ | +1.0427 (+1.30%) | 81.66 | 81.35 | 2,436 |
| ETON | 50.72▼ | -0.23 (-0.45%) | 52.2978 | 49.35 | 375,245 |
| ETSS | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 32,783 |
| EU | 0.72▲ | +0.0334 (+4.86%) | 0.73 | 0.67 | 1,858,000 |
| EUFN | 39.80▲ | +1.93 (+5.10%) | 39.94 | 39.40 | 1,130,200 |
| EVHY | 51.2891▲ | +0.3691 (+0.72%) | 51.295 | 51.08 | 4,051 |
| EVO | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.5301 | 55,719 |
| EVSM | 49.94▲ | +0.08 (+0.16%) | 49.95 | 49.89 | 221,722 |
| EVTL | 0.4011▲ | +0.02 (+5.25%) | 0.42 | 0.36 | 2,775,196 |
| EWO | 40.86▲ | +1.35 (+3.42%) | 41.07 | 40.48 | 28,800 |
| EWTX | 37.53▼ | -0.15 (-0.40%) | 39.48 | 37.39 | 1,029,685 |
| EWZ | 32.25▲ | +0.52 (+1.64%) | 32.33 | 31.89 | 40,658,600 |
| EZGO | 0.586▲ | +0.034 (+6.16%) | 0.62 | 0.541 | 115,700 |
| EZPW | 29.52▲ | +0.78 (+2.71%) | 30.03 | 28.955 | 540,474 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 86,300 |
| FAI | 50.641▼ | -0.259 (-0.51%) | 51.64 | 50.55 | 49,500 |
| FATE | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.025 | 723,996 |
| FATN | 5.10▼ | -0.06 (-1.16%) | 5.45 | 5.10 | 22,646 |
| FBIO | 1.97▲ | +0.03 (+1.55%) | 2.06 | 1.94 | 124,400 |
| FBLA | 17.02▲ | +0.22 (+1.31%) | 17.26 | 16.89 | 57,329 |
| FBND | 44.29▲ | +0.21 (+0.48%) | 44.30 | 44.079 | 3,334,900 |
| FBRT | 6.43▲ | +0.24 (+3.88%) | 6.505 | 6.28 | 1,019,838 |
| FBT | 279.42▲ | +3.34 (+1.21%) | 283.15 | 272.56 | 51,800 |
| FBY | 8.10▲ | +0.10 (+1.25%) | 8.20 | 8.07 | 110,200 |
| FCAL | 47.91▲ | +0.19 (+0.40%) | 47.929 | 47.78 | 23,343 |
| FCEF | 23.013▲ | +0.1367 (+0.60%) | 23.05 | 22.95 | 7,790 |
| FDHY | 47.87▲ | +0.23 (+0.48%) | 47.90 | 47.731 | 74,000 |
| FDIS | 106.00▲ | +4.21 (+4.14%) | 106.54 | 103.76 | 84,900 |
| FDLO | 76.37▲ | +1.78 (+2.39%) | 76.51 | 75.84 | 62,000 |
| FDLS | 41.198▲ | +0.288 (+0.70%) | 41.47 | 41.16 | 14,118 |
| FDM | 92.9936▲ | +2.3636 (+2.61%) | 93.425 | 92.72 | 4,789 |
| FDMT | 12.28▲ | +0.33 (+2.76%) | 12.44 | 11.51 | 763,278 |
| FDRS | 24.41▲ | +0.19 (+0.78%) | 24.41 | 24.39 | 40,817 |
| FDSB | 17.67▲ | +0.01 (+0.06%) | 17.74 | 17.66 | 3,100 |
| FEAC | 32.8927▲ | +0.4057 (+1.25%) | 33.01 | 32.8927 | 1,293 |
| FEP | 58.2699▲ | +1.7899 (+3.17%) | 58.2699 | 57.695 | 22,311 |
| FFA | 22.31▲ | +0.38 (+1.73%) | 22.315 | 22.0801 | 18,808 |
| FFLX | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.48 | 93,200 |
| FG | 22.11▲ | +0.61 (+2.84%) | 22.60 | 21.81 | 434,327 |