Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.875 | 1,950,259 |
| BMEZ | 15.14▼ | -0.13 (-0.85%) | 15.29 | 15.105 | 129,889 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BMRN | 59.11▼ | -0.48 (-0.81%) | 59.9399 | 59.00 | 1,082,770 |
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNED | 12.60 | +0.00 (+0.00%) | 12.76 | 12.45 | 239,447 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BNL | 22.72▼ | -0.08 (-0.35%) | 22.97 | 22.575 | 1,229,731 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BNTX | 92.16▲ | +0.68 (+0.74%) | 92.90 | 90.595 | 685,137 |
| BOBS | 16.37▲ | +0.16 (+0.99%) | 16.54 | 15.955 | 489,920 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.04 | 11.914 | 60,875 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BOND | 91.12▼ | -0.34 (-0.37%) | 91.3217 | 91.02 | 364,741 |
| BORR | 4.02▼ | -0.14 (-3.37%) | 4.15 | 4.01 | 2,857,390 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BOTJ | 26.71▲ | +0.01 (+0.04%) | 26.99 | 26.40 | 16,349 |
| BOTZ | 34.25▼ | -0.15 (-0.44%) | 34.67 | 34.215 | 657,122 |
| BOW | 30.51▼ | -0.19 (-0.62%) | 30.89 | 30.135 | 100,307 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BPOP | 172.12▲ | +0.37 (+0.22%) | 172.83 | 170.39 | 369,940 |
| BPRN | 38.11▼ | -0.45 (-1.17%) | 39.00 | 38.06 | 10,272 |
| BR | 150.02▲ | +0.11 (+0.07%) | 151.00 | 146.92 | 613,894 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.52 | 22,901 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BRCB | 8.02▲ | +0.20 (+2.56%) | 8.08 | 7.66 | 318,512 |
| BRF | 16.1277▼ | -0.0616 (-0.38%) | 16.31 | 16.1277 | 3,584 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BRK.B | 491.25▲ | +0.34 (+0.07%) | 492.25 | 488.97 | 2,532,763 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BROS | 66.25▼ | -2.11 (-3.09%) | 69.8699 | 65.76 | 2,450,151 |
| BRTR | 49.76▼ | -0.13 (-0.26%) | 49.856 | 49.73 | 43,648 |
| BRUN | 23.48▼ | -0.94 (-3.85%) | 25.39 | 23.46 | 852,668 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BRX | 32.43▼ | -0.14 (-0.43%) | 32.72 | 32.28 | 1,606,168 |
| BRZU | 93.688▲ | +1.418 (+1.54%) | 94.07 | 92.915 | 11,570 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCW | 20.325▼ | -0.12 (-0.59%) | 20.38 | 20.31 | 181,723 |
| BSCY | 20.415▼ | -0.15 (-0.73%) | 20.47 | 20.41 | 48,635 |
| BSCZ | 20.1802▼ | -0.1648 (-0.81%) | 20.24 | 20.17 | 34,677 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BSMY | 24.305▼ | -0.11 (-0.45%) | 24.40 | 24.23 | 9,058 |
| BSSX | 25.5196▼ | -0.1032 (-0.40%) | 25.59 | 25.40 | 16,833 |
| BST | 45.02▲ | +0.16 (+0.36%) | 45.745 | 44.96 | 68,526 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 78.00 | 77.6024 | 1,548,121 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BSY | 32.35▲ | +0.01 (+0.03%) | 32.915 | 31.645 | 2,079,208 |
| BTCS | 0.9805▼ | -0.0088 (-0.89%) | 1.0187 | 0.9646 | 584,446 |
| BTDR | 11.37▲ | +0.63 (+5.87%) | 11.61 | 11.00 | 6,506,631 |
| BTE | 4.19▲ | +0.01 (+0.24%) | 4.25 | 4.12 | 11,051,852 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BTGO | 5.06▲ | +0.31 (+6.53%) | 5.16 | 4.74 | 840,256 |
| BTI | 62.49▼ | -0.35 (-0.56%) | 63.44 | 62.24 | 2,459,738 |
| BTMD | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.335 | 209,795 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| BTT | 22.57▼ | -0.06 (-0.27%) | 22.675 | 22.55 | 61,809 |
| BTU | 22.94▲ | +0.50 (+2.23%) | 23.23 | 22.0065 | 1,597,202 |
| BTX | 8.08▲ | +0.07 (+0.87%) | 8.175 | 8.08 | 537,246 |
| BV | 14.19▼ | -0.33 (-2.27%) | 14.53 | 14.13 | 498,213 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BVN | 30.06▼ | -0.18 (-0.60%) | 30.56 | 29.40 | 840,775 |
| BW | 10.33▲ | +0.44 (+4.45%) | 10.53 | 9.78 | 2,255,515 |
| BWA | 61.62▼ | -0.82 (-1.31%) | 63.14 | 61.53 | 1,407,206 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWEN | 4.79▼ | -0.03 (-0.62%) | 5.04 | 4.72 | 298,410 |
| BWLP | 21.10▲ | +0.73 (+3.58%) | 21.15 | 20.74 | 301,001 |
| BWXT | 169.56▼ | -1.62 (-0.95%) | 174.87 | 169.47 | 568,471 |
| BXDC | 20.14▲ | +0.50 (+2.55%) | 20.20 | 19.50 | 543,605 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BZH | 32.51▼ | -0.40 (-1.22%) | 32.715 | 32.06 | 233,986 |
| CABO | 39.43▲ | +0.13 (+0.33%) | 40.27 | 38.03 | 153,693 |
| CACI | 451.33▼ | -10.23 (-2.22%) | 461.86 | 450.06 | 132,732 |
| CADL | 9.57▼ | -0.61 (-5.99%) | 10.59 | 9.55 | 1,115,404 |
| CAE | 24.57▼ | -0.12 (-0.49%) | 24.8436 | 24.35 | 413,490 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CAMT | 147.09▲ | +0.94 (+0.64%) | 151.30 | 145.68 | 305,197 |
| CAN | 0.2651▼ | -0.0052 (-1.92%) | 0.2766 | 0.2551 | 5,848,376 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CAPE | 32.61▼ | -0.2416 (-0.74%) | 32.81 | 32.56 | 15,887 |
| CARS | 11.97▼ | -0.02 (-0.17%) | 12.145 | 11.6901 | 485,992 |
| CART | 46.75▲ | +0.93 (+2.03%) | 47.09 | 45.595 | 2,732,623 |
| CASS | 53.44▲ | +0.12 (+0.23%) | 53.885 | 52.86 | 51,983 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CBAN | 20.89▼ | -0.09 (-0.43%) | 21.1461 | 20.68 | 192,942 |
| CBC | 31.77▲ | +0.09 (+0.28%) | 31.93 | 31.55 | 426,269 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBIO | 15.05▲ | +0.30 (+2.03%) | 15.355 | 14.52 | 217,640 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |