Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLBK | 11.11▲ | +0.11 (+1.00%) | 11.155 | 10.87 | 2,191,979 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLDX | 29.87▲ | +1.60 (+5.66%) | 30.15 | 27.82 | 926,300 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLGN | 3.97▲ | +0.03 (+0.76%) | 4.1895 | 3.85 | 29,216 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLM | 5.99▲ | +0.09 (+1.53%) | 6.0083 | 5.90 | 1,455,984 |
| CLNN | 3.95▼ | -0.02 (-0.50%) | 4.11 | 3.755 | 60,759 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMMB | 1.32▲ | +0.07 (+5.60%) | 1.3799 | 1.25 | 59,320 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNS | 73.20▼ | -0.03 (-0.04%) | 73.72 | 71.97 | 188,800 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COLB | 30.48▲ | +0.055 (+0.18%) | 30.59 | 30.14 | 1,874,600 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| COUR | 3.74▼ | -0.01 (-0.27%) | 3.9018 | 3.645 | 6,006,235 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPIX | 5.22▲ | +0.21 (+4.19%) | 5.32 | 4.44 | 84,379 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CQQQ | 40.19▼ | -0.10 (-0.25%) | 40.42 | 39.78 | 886,600 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRBN | 245.74▲ | +0.51 (+0.21%) | 247.33 | 244.78 | 5,500 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CRF | 5.78▲ | +0.08 (+1.40%) | 5.80 | 5.71 | 1,048,893 |
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRI | 32.01▼ | -0.63 (-1.93%) | 32.58 | 31.77 | 918,500 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRPT | 12.09▼ | -0.051 (-0.42%) | 12.42 | 11.861 | 26,200 |
| CRSH | 18.511▼ | -0.557 (-2.92%) | 18.90 | 18.342 | 10,700 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CRWS | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.43 | 29,900 |
| CSEN | 24.61▲ | +0.28 (+1.15%) | 24.81 | 24.34 | 9,400 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSNR | 35.719▲ | +0.089 (+0.25%) | 35.87 | 35.19 | 7,652 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTMX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.1201 | 2,727,215 |
| CTRM | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.2701 | 28,636 |
| CTW | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.59 | 10,586 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |
| CUVL | 5.10▲ | +0.08 (+1.59%) | 5.25 | 5.08 | 4,300 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVMC | 74.91▼ | -0.21 (-0.28%) | 75.17 | 74.41 | 4,191 |
| CVNA | 73.57▲ | +1.49 (+2.07%) | 74.58 | 71.35 | 7,642,036 |
| CVSB | 50.535▲ | +0.03 (+0.06%) | 50.58 | 50.47 | 16,404 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |
| CWBC | 25.97▼ | -0.09 (-0.35%) | 26.32 | 25.72 | 131,100 |
| CWS | 66.85▼ | -0.18 (-0.27%) | 66.92 | 66.50 | 3,900 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DBEF | 54.17▼ | -0.10 (-0.18%) | 54.47 | 53.77 | 422,700 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DEW | 72.0651▼ | -0.728 (-1.00%) | 72.42 | 71.88 | 6,220 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFEN | 45.55▲ | +1.74 (+3.97%) | 46.24 | 42.01 | 250,745 |