Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARL | 11.40▲ | +0.04 (+0.35%) | 11.66 | 11.15 | 74,026 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBZ | 26.12▲ | +0.51 (+1.99%) | 26.31 | 25.48 | 1,025,426 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CDC | 71.075▲ | +0.2394 (+0.34%) | 71.41 | 71.075 | 8,638 |
| CDNS | 287.03▼ | -3.29 (-1.13%) | 292.04 | 283.345 | 1,838,432 |
| CDZI | 5.13▼ | -0.07 (-1.35%) | 5.37 | 5.095 | 491,214 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CETX | 0.753▼ | -0.0144 (-1.88%) | 0.781 | 0.75 | 474,500 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGC | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 7,430,511 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGDG | 35.87▼ | -0.08 (-0.22%) | 36.305 | 35.835 | 645,462 |
| CGDV | 43.51▼ | -0.19 (-0.43%) | 44.185 | 43.455 | 3,822,590 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNT | 8.40▼ | -0.11 (-1.29%) | 8.77 | 8.275 | 299,731 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.045 | 405,379 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHA | 11.16▲ | +0.25 (+2.29%) | 11.1999 | 10.755 | 278,910 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |
| CHDN | 86.36▲ | +2.28 (+2.71%) | 86.38 | 83.42 | 763,241 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CHNR | 3.3348▼ | -0.0852 (-2.49%) | 3.49 | 3.3106 | 24,582 |
| CHPX | 58.7162▼ | -0.0796 (-0.14%) | 60.34 | 58.55 | 6,255 |
| CHRS | 1.63▼ | -0.06 (-3.55%) | 1.76 | 1.605 | 1,164,578 |
| CHRW | 169.39▼ | -2.47 (-1.44%) | 175.10 | 168.01 | 1,613,042 |
| CHWY | 25.47▲ | +0.87 (+3.54%) | 25.74 | 24.89 | 4,540,769 |
| CHY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.33 | 117,800 |
| CI | 267.19▲ | +1.31 (+0.49%) | 270.965 | 265.36 | 1,331,553 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CIF | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.63 | 25,300 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLIX | 53.2184▲ | +0.1581 (+0.30%) | 53.2184 | 52.86 | 522 |
| CLLS | 3.42▲ | +0.09 (+2.70%) | 3.625 | 3.42 | 33,719 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNE | 2.18 | +0.00 (+0.00%) | 2.235 | 2.15 | 890,034 |
| CLOB | 49.7494▼ | -0.2306 (-0.46%) | 50.0699 | 49.7494 | 16,786 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CMI | 535.71▼ | -3.04 (-0.56%) | 546.011 | 530.9701 | 671,337 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNA | 46.59▲ | +0.06 (+0.13%) | 47.48 | 46.58 | 302,516 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNMD | 37.28▲ | +0.55 (+1.50%) | 37.39 | 36.39 | 397,031 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| CODI | 6.05▼ | -0.07 (-1.14%) | 6.29 | 5.98 | 837,993 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COIG | 8.9991▲ | +0.1939 (+2.20%) | 10.02 | 8.86 | 73,329 |