Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BURU | 0.1854▼ | -0.0089 (-4.58%) | 0.20 | 0.1819 | 19,338,512 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BV | 12.52▲ | +0.12 (+0.97%) | 12.545 | 12.15 | 283,772 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BWIN | 20.37▲ | +0.25 (+1.24%) | 20.39 | 19.58 | 852,400 |
| BWMX | 16.64▲ | +0.14 (+0.85%) | 16.85 | 16.40 | 49,024 |
| BXC | 49.40▲ | +0.84 (+1.73%) | 49.82 | 46.83 | 65,913 |
| BXSL | 23.55▼ | -0.17 (-0.72%) | 23.8819 | 23.50 | 1,369,124 |
| BY | 33.03▲ | +0.22 (+0.67%) | 33.05 | 32.4489 | 124,528 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| BZUN | 2.57▲ | +0.03 (+1.18%) | 2.605 | 2.50 | 264,767 |
| CAAP | 25.27▲ | +0.43 (+1.73%) | 25.3406 | 24.31 | 147,149 |
| CACI | 490.07▼ | -2.84 (-0.58%) | 493.55 | 480.3789 | 169,798 |
| CAE | 26.94▲ | +0.21 (+0.79%) | 27.08 | 26.35 | 491,458 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CAKE | 60.57▲ | +0.27 (+0.45%) | 60.63 | 58.55 | 724,639 |
| CAMT | 160.59▲ | +1.22 (+0.77%) | 161.20 | 154.795 | 261,787 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CATX | 3.87▲ | +0.10 (+2.65%) | 3.97 | 3.66 | 874,835 |
| CB | 330.26▲ | +1.88 (+0.57%) | 331.99 | 323.35 | 1,017,991 |
| CBAT | 0.7435▲ | +0.0181 (+2.50%) | 0.7629 | 0.73 | 63,100 |
| CBLS | 32.2686▲ | +0.18 (+0.56%) | 32.31 | 32.24 | 1,163 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CCC | 4.54▼ | -0.05 (-1.09%) | 4.5951 | 4.35 | 7,031,356 |
| CCCC | 3.52▲ | +0.24 (+7.32%) | 3.55 | 3.19 | 2,126,720 |
| CCEC | 21.83▲ | +0.28 (+1.30%) | 22.01 | 21.16 | 6,918 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCLD | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.315 | 451,396 |
| CCOI | 18.37▲ | +0.60 (+3.38%) | 18.58 | 17.30 | 874,714 |
| CDIG | 25.40▲ | +0.0344 (+0.14%) | 25.40 | 25.10 | 7,500 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDRE | 29.84▲ | +0.72 (+2.47%) | 29.91 | 28.38 | 229,016 |
| CDXS | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.46 | 694,914 |
| CECO | 80.68▼ | -0.61 (-0.75%) | 82.00 | 79.23 | 395,572 |
| CEE | 20.91▼ | -0.07 (-0.33%) | 21.14 | 20.51 | 14,716 |
| CELC | 142.53▲ | +2.19 (+1.56%) | 142.65 | 135.24 | 641,160 |
| CELH | 29.70▲ | +1.07 (+3.74%) | 29.76 | 28.38 | 5,412,780 |
| CEPT | 13.13▼ | -0.06 (-0.45%) | 13.34 | 13.02 | 454,995 |
| CERS | 2.74▲ | +0.05 (+1.86%) | 2.785 | 2.64 | 1,875,863 |
| CERY | 37.39▼ | -0.145 (-0.39%) | 37.8993 | 37.18 | 69,477 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CF | 121.69▼ | -1.61 (-1.31%) | 125.42 | 120.7845 | 2,398,323 |
| CFA | 95.4152▲ | +0.2469 (+0.26%) | 95.50 | 94.19 | 5,806 |
| CFG | 62.78▼ | -0.05 (-0.08%) | 62.98 | 62.05 | 2,013,025 |
| CGAU | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.19 | 847,929 |
| CGBD | 10.79▼ | -0.14 (-1.28%) | 11.00 | 10.75 | 402,251 |
| CGDG | 37.54▲ | +0.05 (+0.13%) | 37.5855 | 37.1795 | 441,923 |
| CGGO | 39.50▲ | +0.35 (+0.89%) | 39.6598 | 38.91 | 842,656 |
| CGHY | 25.36▲ | +0.055 (+0.22%) | 25.36 | 25.2809 | 7,255 |
| CGIB | 25.2224▲ | +0.0224 (+0.09%) | 25.26 | 25.165 | 48,568 |
| CGIE | 36.21▲ | +0.17 (+0.47%) | 36.3118 | 35.6957 | 315,087 |
| CGON | 64.59▼ | -0.17 (-0.26%) | 65.88 | 63.8801 | 628,940 |
| CHCO | 124.41▲ | +0.53 (+0.43%) | 124.41 | 122.35 | 52,333 |
| CHD | 95.64▼ | -0.48 (-0.50%) | 96.302 | 94.19 | 807,994 |
| CHPS | 84.39▲ | +2.0487 (+2.49%) | 84.39 | 82.66 | 15,546 |
| CHPY | 76.00▲ | +1.10 (+1.47%) | 76.13 | 74.51 | 420,773 |
| CHT | 43.82▼ | -0.16 (-0.36%) | 43.935 | 43.59 | 70,688 |
| CHTR | 148.90▲ | +4.29 (+2.97%) | 149.14 | 141.86 | 2,549,336 |
| CHYM | 18.12▲ | +0.45 (+2.55%) | 18.165 | 17.27 | 3,472,651 |
| CI | 282.02▼ | -1.08 (-0.38%) | 285.22 | 279.6749 | 854,653 |
| CIEN | 587.23▲ | +32.47 (+5.85%) | 590.025 | 555.71 | 1,545,093 |
| CIM | 13.29▲ | +0.04 (+0.30%) | 13.36 | 13.01 | 377,747 |
| CING | 4.74▲ | +0.11 (+2.38%) | 4.77 | 4.50 | 287,504 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| CION | 6.60▼ | -0.07 (-1.05%) | 6.73 | 6.60 | 440,134 |
| CIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.00 | 1,619 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CLFD | 42.78▲ | +0.58 (+1.37%) | 43.27 | 41.46 | 176,219 |
| CLM | 7.53▼ | -0.05 (-0.66%) | 7.56 | 7.52 | 833,511 |
| CLMB | 20.73▲ | +0.35 (+1.72%) | 20.795 | 19.66 | 104,845 |
| CLMT | 32.87▲ | +0.95 (+2.98%) | 32.93 | 31.73 | 698,358 |
| CLNE | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.99 | 955,687 |
| CLOA | 51.9303▲ | +0.0103 (+0.02%) | 51.96 | 51.91 | 265,812 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.905 | 52.86 | 107,530 |
| CLS | 354.77▲ | +8.29 (+2.39%) | 354.77 | 342.00 | 1,228,927 |
| CLSM | 27.0425▲ | +0.0147 (+0.05%) | 27.0425 | 26.875 | 4,940 |
| CLX | 95.17▲ | +0.91 (+0.97%) | 96.16 | 91.77 | 1,921,013 |
| CLYM | 10.91▲ | +0.39 (+3.71%) | 11.0399 | 10.39 | 597,688 |
| CM | 114.86▲ | +0.50 (+0.44%) | 115.61 | 113.57 | 615,175 |
| CMCM | 4.81▼ | -0.04 (-0.82%) | 4.8451 | 4.70 | 11,678 |
| CMDB | 18.20▼ | -0.10 (-0.55%) | 18.29 | 17.73 | 20,113 |
| CMGG | 14.4088▼ | -0.1351 (-0.93%) | 14.4088 | 13.8645 | 1,921 |
| CMPX | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.84 | 6,576,810 |
| CMRC | 2.96▼ | -0.05 (-1.66%) | 3.00 | 2.90 | 436,965 |
| CMRE | 17.14▼ | -0.27 (-1.55%) | 17.525 | 17.07 | 192,108 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| CNA | 44.33▼ | -0.10 (-0.23%) | 44.45 | 43.74 | 264,300 |
| CNF | 3.06▼ | -0.06 (-1.92%) | 3.18 | 3.06 | 4,343 |
| CNK | 26.60▲ | +0.19 (+0.72%) | 26.89 | 25.98 | 1,011,378 |
| CNNE | 13.54▲ | +0.13 (+0.97%) | 13.5601 | 13.06 | 294,303 |
| CNP | 42.47▲ | +0.23 (+0.54%) | 42.49 | 41.85 | 2,896,802 |
| CNQQ | 25.2027▼ | -0.3071 (-1.20%) | 25.25 | 24.89 | 5,950 |
| CNR | 84.00▲ | +0.94 (+1.13%) | 84.88 | 82.49 | 383,222 |
| CNS | 72.15▲ | +0.57 (+0.80%) | 72.4099 | 70.76 | 172,969 |
| CNTB | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.28 | 116,307 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.3399 | 1.28 | 38,559 |
| CNXC | 25.88▲ | +0.98 (+3.94%) | 26.145 | 23.96 | 1,160,840 |