Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BKV | 26.53▲ | +0.33 (+1.26%) | 26.96 | 26.37 | 573,449 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BLCV | 41.95▲ | +0.0204 (+0.05%) | 42.09 | 41.88 | 9,409 |
| BLDR | 71.03▲ | +1.29 (+1.85%) | 72.54 | 70.28 | 1,421,561 |
| BLLN | 129.24▼ | -3.29 (-2.48%) | 133.65 | 126.57 | 533,181 |
| BLRX | 2.8484▼ | -0.0716 (-2.45%) | 2.965 | 2.8484 | 15,699 |
| BLSH | 23.66▼ | -1.11 (-4.48%) | 25.14 | 23.45 | 998,878 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLUC | 31.0921▼ | -0.0624 (-0.20%) | 31.19 | 31.03 | 15,688 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BLW | 12.68▼ | -0.12 (-0.94%) | 12.8059 | 12.68 | 92,107 |
| BMBL | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.785 | 1,915,166 |
| BME | 42.36▼ | -0.24 (-0.56%) | 42.82 | 42.25 | 26,247 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMO | 179.06▲ | +0.30 (+0.17%) | 180.66 | 178.77 | 356,953 |
| BMRC | 28.46▼ | -0.39 (-1.35%) | 28.83 | 28.27 | 119,159 |
| BMY | 60.76▼ | -0.17 (-0.28%) | 61.70 | 60.56 | 6,795,503 |
| BN | 41.81▼ | -0.34 (-0.81%) | 42.51 | 41.66 | 2,571,755 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.135 | 1.11 | 68,364 |
| BNT | 42.42▼ | -0.21 (-0.49%) | 42.84 | 42.29 | 12,820 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BNTX | 91.83▼ | -0.50 (-0.54%) | 93.15 | 91.61 | 505,226 |
| BOC | 14.13▲ | +0.02 (+0.14%) | 14.23 | 14.00 | 99,754 |
| BODI | 10.48▼ | -0.53 (-4.81%) | 10.95 | 10.31 | 16,684 |
| BOOT | 149.38▲ | +0.33 (+0.22%) | 150.095 | 146.335 | 407,190 |
| BORR | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.18 | 3,133,938 |
| BOSC | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.225 | 17,900 |
| BOTZ | 34.89 | +0.00 (+0.00%) | 35.1201 | 34.8701 | 590,257 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BR | 144.12▼ | -0.89 (-0.61%) | 146.88 | 143.12 | 697,427 |
| BRIB | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.82 | 4,539 |
| BRIE | 30.06 | +0.00 (+0.00%) | 30.1699 | 30.055 | 91,397 |
| BRK.B | 489.39▼ | -0.26 (-0.05%) | 492.315 | 487.81 | 3,165,847 |
| BRKR | 59.74▼ | -0.69 (-1.14%) | 60.74 | 58.975 | 1,313,806 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRUN | 24.22▼ | -1.31 (-5.13%) | 26.45 | 23.89 | 934,813 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.35 | 994,440 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSJR | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.28 | 100,156 |
| BSJT | 21.035▼ | -0.01 (-0.05%) | 21.0499 | 21.0213 | 91,405 |
| BSMR | 23.5747▲ | +0.0197 (+0.08%) | 23.60 | 23.55 | 30,188 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |
| BST | 46.26▲ | +0.37 (+0.81%) | 46.7399 | 45.5201 | 54,494 |
| BSV | 77.47▼ | -0.07 (-0.09%) | 77.56 | 77.4601 | 1,310,296 |
| BSX | 42.97▼ | -0.22 (-0.51%) | 43.77 | 42.69 | 11,167,874 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BTCC | 13.3407▼ | -0.0143 (-0.11%) | 13.3999 | 13.32 | 9,953 |
| BTF | 17.86▼ | -0.09 (-0.50%) | 17.93 | 17.82 | 2,879 |
| BTGO | 5.37▼ | -0.28 (-4.96%) | 5.67 | 5.30 | 710,332 |
| BTI | 62.06▲ | +0.64 (+1.04%) | 62.815 | 61.485 | 2,984,057 |
| BTO | 40.45▲ | +0.02 (+0.05%) | 40.75 | 40.28 | 31,665 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BTX | 8.43▲ | +0.03 (+0.36%) | 8.505 | 8.32 | 394,119 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BURL | 353.98▼ | -0.72 (-0.20%) | 357.00 | 350.24 | 354,761 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BUZZ | 34.93▼ | -0.27 (-0.77%) | 35.46 | 34.92 | 52,275 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| BWA | 64.25▲ | +0.62 (+0.97%) | 65.32 | 63.34 | 1,575,198 |
| BWG | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.8211 | 49,473 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| BWX | 21.46 | +0.00 (+0.00%) | 21.55 | 21.42 | 287,628 |
| BXMT | 16.70▼ | -0.09 (-0.54%) | 16.865 | 16.63 | 849,366 |
| BXSL | 23.24▼ | -0.18 (-0.77%) | 23.59 | 23.15 | 1,152,575 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYND | 0.5965▼ | -0.0135 (-2.21%) | 0.6134 | 0.592 | 21,878,749 |
| BZUN | 2.48▼ | -0.03 (-1.20%) | 2.535 | 2.47 | 141,047 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CAAP | 25.08▲ | +0.32 (+1.29%) | 25.165 | 24.745 | 104,174 |
| CABO | 39.65▲ | +2.02 (+5.37%) | 40.265 | 37.51 | 139,670 |
| CAI | 15.38▼ | -0.35 (-2.23%) | 15.84 | 15.29 | 1,990,904 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CANC | 41.0398▼ | -0.1044 (-0.25%) | 41.38 | 40.84 | 18,647 |
| CAR | 164.36▲ | +2.12 (+1.31%) | 167.44 | 163.57 | 430,794 |
| CARG | 33.67▼ | -1.39 (-3.96%) | 35.04 | 33.51 | 826,909 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CASS | 52.52▼ | -0.69 (-1.30%) | 52.97 | 52.13 | 56,085 |
| CAT | 889.31▼ | -0.66 (-0.07%) | 902.5727 | 872.9412 | 1,976,946 |
| CATX | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.905 | 1,058,726 |
| CBC | 31.45▼ | -0.31 (-0.98%) | 31.77 | 31.20 | 539,890 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CBNK | 35.45▼ | -0.33 (-0.92%) | 35.72 | 35.22 | 40,636 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CC | 18.24▲ | +0.32 (+1.79%) | 18.625 | 17.86 | 1,552,434 |
| CCCC | 3.74▼ | -0.09 (-2.35%) | 3.95 | 3.64 | 2,184,526 |
| CCD | 25.64▼ | -0.02 (-0.08%) | 25.75 | 25.345 | 45,410 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCOI | 12.93▲ | +0.23 (+1.81%) | 13.275 | 12.76 | 795,340 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CDIO | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.66 | 24,345 |