Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 42.295▼ | -1.993 (-4.50%) | 44.12 | 42.27 | 11,200 |
| FDG | 116.537▼ | -7.6894 (-6.19%) | 122.045 | 115.67 | 9,500 |
| FDIS | 101.84▼ | -4.16 (-3.92%) | 106.23 | 101.01 | 114,000 |
| FDT | 87.57▼ | -3.0326 (-3.35%) | 90.33 | 87.43 | 83,800 |
| FECM | 24.5396▲ | +0.0896 (+0.37%) | 24.5396 | 24.465 | 1,076 |
| FEMD | 35.24▼ | -1.2154 (-3.33%) | 35.24 | 35.24 | 100 |
| FEX | 134.0147▼ | -4.6596 (-3.36%) | 138.75 | 133.8705 | 15,083 |
| FGII | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 85,181 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FIMU | 19.6969▲ | +0.0472 (+0.24%) | 19.70 | 19.63 | 13,513 |
| FISR | 24.97▲ | +0.07 (+0.28%) | 24.98 | 24.86 | 109,000 |
| FIVE | 241.26▼ | -10.75 (-4.27%) | 255.7198 | 240.797 | 624,394 |
| FLAU | 34.857▼ | -0.6989 (-1.97%) | 35.235 | 34.857 | 7,600 |
| FLBR | 19.80▼ | -0.32 (-1.59%) | 20.31 | 19.80 | 201,200 |
| FLC | 15.61▼ | -0.21 (-1.33%) | 15.775 | 15.5303 | 19,528 |
| FLCE | 30.84▼ | -1.3297 (-4.13%) | 31.549 | 30.84 | 2,240 |
| FLCV | 37.87▼ | -1.0071 (-2.59%) | 39.14 | 37.7956 | 38,450 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLEU | 34.256▼ | -0.568 (-1.63%) | 34.78 | 34.256 | 4,300 |
| FLGB | 36.81▼ | -0.74 (-1.97%) | 37.675 | 36.81 | 40,700 |
| FLGR | 33.301▼ | -0.479 (-1.42%) | 33.77 | 33.301 | 2,900 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FLSP | 29.19▲ | +0.08 (+0.27%) | 29.30 | 28.9872 | 132,506 |
| FLSW | 45.12▼ | -0.6631 (-1.45%) | 45.725 | 45.12 | 5,700 |
| FMAT | 58.46▼ | -1.77 (-2.94%) | 61.00 | 58.00 | 39,600 |
| FMC | 6.07▼ | -0.35 (-5.45%) | 6.6099 | 5.89 | 5,315,002 |
| FMHI | 46.66▲ | +0.17 (+0.37%) | 46.67 | 46.4101 | 289,256 |
| FMUB | 50.4249▲ | +0.1573 (+0.31%) | 50.45 | 50.22 | 97,861 |
| FMUN | 48.9607▲ | +0.0598 (+0.12%) | 49.00 | 48.72 | 18,508 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FOF | 12.16▼ | -0.34 (-2.72%) | 12.56 | 12.16 | 42,445 |
| FRBT | 19.15▼ | -0.35 (-1.79%) | 19.75 | 18.449 | 52,142 |
| FSEC | 42.88▲ | +0.06 (+0.14%) | 42.99 | 42.65 | 310,300 |
| FSEG | 24.77▼ | -1.4323 (-5.47%) | 25.385 | 24.74 | 1,203 |
| FSEV | 25.7681▼ | -0.9652 (-3.61%) | 25.92 | 25.7681 | 645 |
| FTCA | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 856,500 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTG | 20.1825▼ | -1.3975 (-6.48%) | 21.11 | 20.16 | 4,433 |
| FTHY | 12.88▼ | -0.19 (-1.45%) | 13.04 | 12.83 | 81,302 |
| FTLF | 8.00▼ | -0.18 (-2.20%) | 8.12 | 8.00 | 6,946 |
| FTMH | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 554,300 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 193,000 |
| FTMU | 7.61▲ | +0.03 (+0.40%) | 7.62 | 7.575 | 389,900 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FTRB | 24.51▲ | +0.06 (+0.25%) | 24.54 | 24.45 | 142,400 |
| FTXO | 39.584▼ | -1.156 (-2.84%) | 41.64 | 39.47 | 72,300 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| FUSB | 16.45▼ | -0.22 (-1.32%) | 16.49 | 16.40 | 4,047 |
| FXA | 68.60▼ | -0.76 (-1.10%) | 69.33 | 68.60 | 4,300 |
| FXC | 69.75▼ | -0.23 (-0.33%) | 69.99 | 69.75 | 13,100 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| GAEM | 25.485▼ | -0.1208 (-0.47%) | 25.505 | 25.45 | 5,600 |
| GAUZ | 6.53▼ | -0.28 (-4.11%) | 7.00 | 6.39 | 18,580 |
| GBAB | 13.01▼ | -0.05 (-0.38%) | 13.06 | 12.96 | 117,442 |
| GBFH | 15.45▼ | -0.02 (-0.13%) | 15.77 | 15.11 | 62,684 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GCAL | 50.05▲ | +0.07 (+0.14%) | 50.05 | 49.85 | 83,203 |
| GCOR | 40.09▲ | +0.11 (+0.28%) | 40.11 | 39.92 | 79,980 |
| GDL | 8.23▼ | -0.08 (-0.96%) | 8.3468 | 8.23 | 8,848 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.15 | 4,584 |
| GGME | 60.35▼ | -2.7336 (-4.33%) | 60.91 | 60.25 | 1,000 |
| GGUS | 59.77▼ | -4.29 (-6.70%) | 61.64 | 59.75 | 29,600 |
| GHYB | 43.26▼ | -0.125 (-0.29%) | 43.34 | 43.21 | 8,900 |
| GII | 74.57▼ | -0.89 (-1.18%) | 75.85 | 74.5101 | 21,435 |
| GITS | 1.54▼ | -0.05 (-3.14%) | 1.6399 | 1.52 | 16,960 |
| GLCR | 23.229▼ | -0.2497 (-1.06%) | 23.285 | 23.229 | 300 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| GLOW | 33.6178▼ | -1.2572 (-3.60%) | 34.95 | 33.6178 | 4,874 |
| GLRY | 35.329▼ | -1.061 (-2.92%) | 36.68 | 35.329 | 14,100 |
| GME | 24.17▼ | -0.97 (-3.86%) | 25.3993 | 23.90 | 6,935,379 |
| GMEY | 22.383▼ | -0.8554 (-3.68%) | 23.04 | 22.37 | 5,200 |
| GMF | 140.74▼ | -6.56 (-4.45%) | 146.22 | 140.74 | 6,900 |
| GMM | 0.931▼ | -0.0285 (-2.97%) | 1.01 | 0.8286 | 18,176 |
| GNLX | 1.82▼ | -0.14 (-7.14%) | 1.94 | 1.77 | 228,582 |
| GNR | 73.18▼ | -1.21 (-1.63%) | 75.40 | 73.18 | 239,645 |
| GNS | 0.103▼ | -0.012 (-10.43%) | 0.117 | 0.087 | 7,151,400 |
| GNTX | 20.21▼ | -0.61 (-2.93%) | 21.10 | 20.07 | 2,183,331 |
| GORO | 3.14▲ | +0.06 (+1.95%) | 3.21 | 3.02 | 974,897 |
| GOSS | 9.42▼ | -0.53 (-5.33%) | 9.77 | 8.91 | 151,614 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPI | 266.50▼ | -6.31 (-2.31%) | 282.125 | 263.21 | 168,744 |
| GPMT | 3.73▼ | -0.88 (-19.09%) | 4.37 | 3.51 | 67,621 |
| GRPM | 145.58▼ | -4.64 (-3.09%) | 150.43 | 145.165 | 15,451 |
| GRPZ | 31.551▼ | -0.7627 (-2.36%) | 31.83 | 31.551 | 200 |
| GSEU | 48.7407▼ | -0.8963 (-1.81%) | 49.399 | 48.7407 | 6,274 |
| GSIB | 60.314▼ | -1.526 (-2.47%) | 60.68 | 60.22 | 4,800 |
| GSK | 50.41▼ | -0.74 (-1.45%) | 51.43 | 50.26 | 2,949,802 |
| GSOL | 6.79▼ | -0.36 (-5.03%) | 7.20 | 6.69 | 1,278,265 |
| GSPY | 40.784▼ | -1.7344 (-4.08%) | 42.42 | 40.784 | 4,400 |
| GTEC | 0.489▼ | -0.031 (-5.96%) | 0.53 | 0.4747 | 163,885 |
| GTO | 45.49▲ | +0.07 (+0.15%) | 45.5478 | 45.37 | 251,531 |
| GTY | 28.73▼ | -0.09 (-0.31%) | 29.1999 | 28.45 | 436,519 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| GXUS | 59.389▼ | -2.2161 (-3.60%) | 60.26 | 59.389 | 700 |
| GYLD | 13.27▲ | +0.01 (+0.08%) | 13.49 | 13.27 | 8,800 |
| HAIN | 0.1358▼ | -0.0142 (-9.47%) | 0.158 | 0.1337 | 1,056,256 |
| HAPS | 36.835▼ | -1.6069 (-4.18%) | 36.835 | 36.835 | 100 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HBR | 9.245▼ | -0.499 (-5.12%) | 9.66 | 9.071 | 76,900 |