Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BORR 5.90 -0.03 (-0.51%) 5.95 5.795 5,562,056
BOTT 48.3728 +0.0531 (+0.11%) 48.57 48.11 8,615
BPRE 16.70 -0.10 (-0.60%) 16.84 16.50 316,554
BQ 0.7798 +0.0211 (+2.78%) 0.79 0.76 28,460
BR 151.12 -3.67 (-2.37%) 154.32 150.10 959,339
BRCB 14.14 -0.70 (-4.72%) 15.04 14.085 208,906
BREM 50.82 -0.16 (-0.31%) 50.89 50.82 609
BRF 19.7296 +0.2257 (+1.16%) 19.90 19.5147 5,967
BRHY 50.775 -0.125 (-0.25%) 50.93 50.775 1,303
BRID 7.50 +0.00 (+0.00%) 7.50 7.45 1,184
BRKR 37.59 -0.39 (-1.03%) 38.46 37.55 1,206,347
BRO 65.08 -2.05 (-3.05%) 66.74 64.44 1,867,715
BRRR 20.6753 +0.3253 (+1.60%) 20.68 20.3001 133,421
BRSP 5.82 +0.02 (+0.34%) 5.86 5.765 303,880
BRX 29.71 +0.14 (+0.47%) 29.87 29.46 1,820,885
BSAC 35.20 +0.35 (+1.00%) 35.735 35.09 223,244
BSBK 8.56 +0.02 (+0.23%) 8.73 8.545 3,444
BSCS 20.465 -0.005 (-0.02%) 20.49 20.46 508,001
BSCU 16.775 -0.025 (-0.15%) 16.8099 16.77 427,533
BSCV 16.53 -0.02 (-0.12%) 16.565 16.53 289,965
BSCY 20.825 -0.04 (-0.19%) 20.87 20.815 48,235
BSCZ 20.6362 -0.0488 (-0.24%) 20.70 20.635 188,793
BSET 14.01 -0.56 (-3.84%) 14.5199 13.85 48,861
BSJU 25.8524 -0.0929 (-0.36%) 25.94 25.85 24,526
BSL 12.82 +0.03 (+0.23%) 12.90 12.76 75,526
BSMV 21.035 +0.0288 (+0.14%) 21.04 21.0299 17,962
BSMY 24.51 -0.0598 (-0.24%) 24.65 24.51 16,788
BSOL 11.46 +0.16 (+1.42%) 11.49 11.22 922,999
BSRR 36.22 -0.36 (-0.98%) 36.29 35.70 36,551
BSTZ 23.44 +0.01 (+0.04%) 23.665 23.35 214,390
BSV 78.27 -0.05 (-0.06%) 78.34 78.26 2,270,916
BTAI 1.06 -0.02 (-1.85%) 1.11 1.06 772,058
BTAL 13.27 -0.25 (-1.85%) 13.46 13.22 781,993
BTC 32.44 +0.52 (+1.63%) 32.45 31.82 2,074,973
BTCC 16.5364 +0.1414 (+0.86%) 16.568 16.39 12,283
BTCT 1.13 +0.00 (+0.00%) 1.16 1.102 57,490
BTG 4.93 +0.05 (+1.02%) 4.99 4.89 16,262,088
BTI 58.81 -0.04 (-0.07%) 59.125 58.51 3,599,323
BTO 37.79 -0.31 (-0.81%) 38.13 37.58 17,091
BTTC 1.42 +0.15 (+11.81%) 1.5496 1.265 113,568
BTU 28.29 +0.58 (+2.09%) 28.85 27.58 3,597,306
BUDA 10.38 +0.30 (+2.98%) 10.43 10.01 10,313
BUFM 39.005 +0.0192 (+0.05%) 39.03 38.97 19,207
BUG 23.30 -1.32 (-5.36%) 24.76 23.145 2,702,967
BUI 27.11 -0.24 (-0.88%) 27.3939 26.97 222,839
BULL 4.93 -0.05 (-1.00%) 5.05 4.915 5,991,682
BURL 333.73 -4.67 (-1.38%) 340.66 328.665 479,516
BURU 0.193 -0.0172 (-8.18%) 0.2195 0.1891 38,531,454
BUSE 26.67 -0.28 (-1.04%) 26.995 26.58 370,526
BUXX 20.25 +0.00 (+0.00%) 20.2573 20.24 303,416
BUZZ 30.14 +0.24 (+0.80%) 30.36 29.96 205,685
BVAL 28.8063 -0.1937 (-0.67%) 28.92 28.795 14,316
BVC 10.52 +0.02 (+0.19%) 10.64 10.52 723
BVFL 20.00 +0.04 (+0.20%) 20.01 19.51 30,851
BVN 37.77 -0.66 (-1.72%) 39.28 37.14 927,802
BWA 54.48 -0.49 (-0.89%) 55.31 54.29 1,241,541
BWAY 13.92 -0.38 (-2.66%) 14.50 13.81 103,974
BWEN 2.12 +0.01 (+0.47%) 2.175 2.06 130,011
BWIN 21.39 -0.55 (-2.51%) 22.10 20.78 1,361,959
BWOW 15.597 +0.1949 (+1.27%) 15.597 15.597 100
BWXT 229.57 -0.72 (-0.31%) 233.68 228.4729 758,992
BXMT 19.60 +0.10 (+0.51%) 19.60 19.40 845,054
BY 33.15 -0.35 (-1.04%) 33.435 32.925 83,975
BZ 13.05 -0.08 (-0.61%) 13.265 13.00 2,100,055
BZAI 2.09 -0.21 (-9.13%) 2.405 2.0301 6,796,675
BZQ 8.45 -0.34 (-3.87%) 8.58 8.445 34,869
C 124.39 -0.53 (-0.42%) 125.465 123.61 6,839,790
CA 24.915 -0.005 (-0.02%) 24.97 24.9001 14,764
CABO 91.83 -1.25 (-1.34%) 95.745 91.83 49,676
CAE 27.47 -0.05 (-0.18%) 27.99 27.38 716,370
CAH 215.52 -0.28 (-0.13%) 216.095 211.845 1,041,192
CAIE 25.73 -0.07 (-0.27%) 25.81 25.6958 233,853
CAIQ 24.6913 +0.0566 (+0.23%) 24.74 24.645 83,473
CALX 47.73 -1.71 (-3.46%) 49.57 47.185 665,703
CALY 14.10 -0.40 (-2.76%) 14.47 13.94 1,532,781
CAN 0.4583 +0.0157 (+3.55%) 0.468 0.4426 5,523,322
CANE 9.33 -0.13 (-1.37%) 9.41 9.28 1,017,585
CANG 0.437 +0.004 (+0.92%) 0.4496 0.4202 257,442
CAPS 0.5287 -0.0133 (-2.45%) 0.54 0.5101 16,311
CARG 34.15 -0.25 (-0.73%) 34.64 33.81 695,130
CASH 94.91 -0.04 (-0.04%) 95.19 93.955 149,235
CASS 46.65 -0.55 (-1.17%) 47.27 45.82 96,353
CASY 738.17 -20.59 (-2.71%) 762.34 730.20 561,607
CAT 790.66 +3.59 (+0.46%) 797.85 786.24 1,827,423
CATX 4.47 -0.02 (-0.45%) 4.51 4.40 489,708
CAVA 84.94 -1.21 (-1.40%) 87.8199 84.5183 2,067,222
CBAT 0.815 -0.0052 (-0.63%) 0.8256 0.815 42,971
CBLL 18.15 -0.42 (-2.26%) 18.75 17.76 245,216
CBT 74.62 -0.06 (-0.08%) 75.21 74.12 212,404
CBU 62.45 -0.12 (-0.19%) 62.94 61.47 189,738
CBZ 27.03 -0.57 (-2.07%) 27.54 26.75 574,260
CC 22.71 +0.87 (+3.98%) 22.99 22.06 2,335,788
CCEP 97.43 -0.48 (-0.49%) 98.42 97.00 1,527,487
CCIF 3.27 -0.10 (-2.97%) 3.36 3.27 133,506
CCL 27.98 +0.13 (+0.47%) 28.505 27.44 16,862,013
CCO 2.37 +0.00 (+0.00%) 2.395 2.37 2,882,079
CCS 59.64 -1.04 (-1.71%) 60.71 59.20 132,422
CCSI 23.90 -1.03 (-4.13%) 24.78 23.71 93,127
CCSO 27.1298 +0.2311 (+0.86%) 27.1298 27.11 1,115
CCU 12.54 +0.14 (+1.13%) 12.625 12.23 102,753