Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DADS | 19.695▼ | -0.25 (-1.25%) | 19.72 | 19.695 | 1,635 |
| DAO | 14.14▼ | -0.39 (-2.68%) | 14.96 | 13.98 | 47,557 |
| DAVA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.94 | 124,329 |
| DB | 38.69▼ | -0.68 (-1.73%) | 38.92 | 38.375 | 1,298,852 |
| DBAW | 47.458▼ | -0.102 (-0.21%) | 47.55 | 47.295 | 16,723 |
| DBB | 25.14▲ | +0.08 (+0.32%) | 25.19 | 25.01 | 120,046 |
| DBEU | 53.50▼ | -0.09 (-0.17%) | 53.59 | 53.32 | 20,848 |
| DBVT | 11.76▼ | -0.59 (-4.78%) | 12.2505 | 11.695 | 174,872 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DCGO | 0.3849▲ | +0.0097 (+2.59%) | 0.3948 | 0.37 | 505,956 |
| DCRE | 51.06▼ | -0.058 (-0.11%) | 51.1299 | 51.011 | 22,900 |
| DDD | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.11 | 1,560,508 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.175 | 197,474 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DEED | 20.7596▼ | -0.0377 (-0.18%) | 20.79 | 20.74 | 9,156 |
| DEEP | 42.6163▼ | -0.418 (-0.97%) | 42.74 | 42.58 | 706 |
| DEFT | 0.533▼ | -0.0599 (-10.10%) | 0.60 | 0.521 | 1,718,657 |
| DEHP | 40.54▼ | -0.30 (-0.73%) | 40.72 | 40.50 | 21,406 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DEMZ | 47.0066▼ | -0.2503 (-0.53%) | 47.26 | 47.0066 | 1,320 |
| DEO | 86.80▼ | -1.58 (-1.79%) | 87.465 | 86.625 | 650,315 |
| DFE | 75.8711▲ | +0.0111 (+0.01%) | 76.05 | 75.745 | 3,094 |
| DFII | 13.134▼ | -0.455 (-3.35%) | 13.27 | 13.09 | 4,845 |
| DGICA | 19.45 | +0.00 (+0.00%) | 19.515 | 19.26 | 76,993 |
| DGRW | 98.06▼ | -0.42 (-0.43%) | 98.34 | 97.935 | 370,866 |
| DGS | 62.91▼ | -0.45 (-0.71%) | 63.18 | 62.80 | 24,852 |
| DGXX | 3.605▼ | -0.125 (-3.35%) | 3.745 | 3.5801 | 1,542,398 |
| DHS | 117.465▼ | -0.155 (-0.13%) | 117.69 | 117.25 | 15,768 |
| DIAL | 17.57▼ | -0.02 (-0.11%) | 17.59 | 17.56 | 32,833 |
| DIOD | 90.27▼ | -0.04 (-0.04%) | 91.81 | 86.85 | 419,837 |
| DIVE | 27.7676▼ | -0.2474 (-0.88%) | 27.8802 | 27.7676 | 1,250 |
| DIVI | 43.56▼ | -0.24 (-0.55%) | 43.66 | 43.475 | 101,403 |
| DIVS | 33.595▼ | -0.258 (-0.76%) | 33.615 | 33.595 | 985 |
| DJIA | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.5601 | 36,972 |
| DJT | 8.58▼ | -0.27 (-3.05%) | 8.7456 | 8.55 | 2,166,068 |
| DKNG | 24.64▼ | -0.21 (-0.85%) | 25.255 | 24.52 | 8,064,390 |
| DLHC | 3.63▼ | -0.13 (-3.46%) | 3.81 | 3.61 | 9,485 |
| DLO | 14.45▼ | -0.39 (-2.63%) | 14.86 | 14.39 | 1,343,647 |
| DMBS | 47.22▼ | -0.03 (-0.06%) | 47.24 | 47.15 | 59,644 |
| DNA | 6.99▼ | -0.02 (-0.29%) | 7.18 | 6.91 | 732,909 |
| DOCN | 117.85▼ | -2.36 (-1.96%) | 122.50 | 114.33 | 1,509,535 |
| DOL | 75.6992▼ | -0.3108 (-0.41%) | 75.8344 | 75.57 | 9,141 |
| DORM | 125.185▼ | -1.415 (-1.12%) | 126.60 | 124.205 | 193,121 |
| DPRO | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.18 | 936,366 |
| DRAY | 14.3157▼ | -0.0893 (-0.62%) | 14.45 | 14.3157 | 5,283 |
| DRD | 25.58▼ | -0.01 (-0.04%) | 25.76 | 25.0701 | 218,346 |
| DRMY | 45.6458▼ | -0.1642 (-0.36%) | 46.53 | 45.40 | 4,885 |
| DRTS | 14.87▲ | +0.47 (+3.26%) | 15.00 | 14.20 | 410,312 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| DSCO | 24.58▼ | -0.005 (-0.02%) | 24.67 | 24.34 | 38,953 |
| DSI | 143.93▼ | -1.00 (-0.69%) | 144.49 | 143.81 | 71,126 |
| DSP | 12.60▼ | -0.32 (-2.48%) | 12.74 | 12.47 | 181,632 |
| DTF | 11.40▼ | -0.056 (-0.49%) | 11.40 | 11.40 | 2,718 |
| DTH | 58.02▼ | -0.19 (-0.33%) | 58.11 | 57.8701 | 16,335 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DUSL | 76.52▼ | -1.497 (-1.92%) | 78.91 | 76.0938 | 6,351 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVYA | 50.4105▼ | -1.2595 (-2.44%) | 50.54 | 50.321 | 2,194 |
| DWAS | 107.01▼ | -1.10 (-1.02%) | 107.9435 | 106.58 | 9,894 |
| DWM | 74.7033▼ | -0.0867 (-0.12%) | 74.77 | 74.48 | 7,699 |
| DWSN | 3.11▼ | -0.11 (-3.42%) | 3.235 | 2.99 | 103,601 |
| DXJ | 176.85▼ | -0.34 (-0.19%) | 176.85 | 175.81 | 167,554 |
| DXYZ | 30.26▼ | -1.31 (-4.15%) | 31.37 | 30.10 | 598,308 |
| DY | 282.34▼ | -4.49 (-1.57%) | 291.725 | 280.87 | 412,062 |
| E | 56.66▲ | +1.26 (+2.27%) | 56.69 | 55.69 | 202,410 |
| EBI | 66.69▼ | -0.2044 (-0.31%) | 66.7599 | 66.61 | 7,416 |
| EBMT | 22.63▲ | +0.22 (+0.98%) | 22.68 | 22.26 | 21,989 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.47 | 6.23 | 1,022,722 |
| ECML | 41.4528▲ | +0.0741 (+0.18%) | 41.4528 | 41.39 | 434 |
| ECNS | 27.725▼ | -0.275 (-0.98%) | 27.725 | 27.72 | 6,118 |
| ECX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.02 | 632,758 |
| EDGI | 31.49▼ | -0.16 (-0.51%) | 31.52 | 31.44 | 17,270 |
| EDGX | 26.4862▼ | -0.1383 (-0.52%) | 26.54 | 26.465 | 3,800 |
| EDIT | 2.63▼ | -0.11 (-4.01%) | 2.71 | 2.59 | 1,679,310 |
| EDIV | 41.62▼ | -0.04 (-0.10%) | 41.69 | 41.5401 | 67,357 |
| EDU | 56.26▼ | -0.56 (-0.99%) | 56.86 | 55.99 | 357,877 |
| EDZ | 15.47▲ | +0.13 (+0.85%) | 15.59 | 15.25 | 149,228 |
| EES | 66.56▼ | -0.52 (-0.78%) | 66.76 | 66.4415 | 8,675 |
| EFIV | 73.39▼ | -0.41 (-0.56%) | 73.74 | 73.345 | 15,422 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EGGQ | 49.6012▼ | -0.3188 (-0.64%) | 50.52 | 49.34 | 2,099 |
| EIRL | 82.9155▼ | -0.2345 (-0.28%) | 82.94 | 82.79 | 2,045 |
| EL | 96.25▼ | -1.97 (-2.01%) | 97.99 | 95.94 | 1,933,506 |
| ELA | 13.00▼ | -0.22 (-1.66%) | 13.29 | 12.655 | 81,701 |
| ELF | 95.47▼ | -1.29 (-1.33%) | 99.80 | 95.175 | 1,243,744 |
| EMA | 48.44▼ | -0.57 (-1.16%) | 49.23 | 48.27 | 212,778 |
| EMAT | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.16 | 610,861 |
| EMBX | 50.235▼ | -0.055 (-0.11%) | 50.31 | 50.2102 | 12,751 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EML | 25.245▼ | -0.205 (-0.81%) | 25.65 | 24.55 | 10,006 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,555,475 |
| ENHA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.525 | 572,201 |
| ENLV | 0.8933▲ | +0.0283 (+3.27%) | 0.911 | 0.8725 | 209,377 |
| ENVB | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.44 | 75,322 |
| EOD | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.37 | 64,466 |
| EOLS | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.59 | 637,830 |
| EP | 2.615▲ | +0.115 (+4.60%) | 2.67 | 2.53 | 23,951 |
| EPOL | 44.855▼ | -0.285 (-0.63%) | 44.875 | 44.66 | 278,612 |