Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 54.16▲ | +1.33 (+2.52%) | 55.30 | 53.26 | 146,855 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |
| CDC | 73.3053▼ | -0.065 (-0.09%) | 73.65 | 73.24 | 7,153 |
| CDE | 17.84▼ | -0.53 (-2.89%) | 18.35 | 17.75 | 10,922,735 |
| CDEI | 89.9026▼ | -0.2242 (-0.25%) | 90.11 | 89.9026 | 615 |
| CDNA | 22.16▲ | +0.62 (+2.88%) | 22.3152 | 21.33 | 470,991 |
| CDP | 32.32▼ | -0.05 (-0.15%) | 33.33 | 32.18 | 616,570 |
| CDRE | 30.70▼ | -0.37 (-1.19%) | 31.62 | 30.58 | 253,446 |
| CDXS | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.59 | 588,349 |
| CE | 52.93▲ | +0.56 (+1.07%) | 53.21 | 51.715 | 1,180,689 |
| CELC | 133.97▼ | -0.29 (-0.22%) | 138.00 | 131.75 | 581,932 |
| CELZ | 2.31▼ | -0.03 (-1.28%) | 2.3699 | 2.28 | 31,762 |
| CENN | 4.52▲ | +0.155 (+3.55%) | 4.68 | 4.1332 | 15,677 |
| CENTA | 34.65▲ | +0.02 (+0.06%) | 35.22 | 34.50 | 184,626 |
| CERS | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.72 | 1,689,344 |
| CET | 53.15▼ | -0.05 (-0.09%) | 53.88 | 52.98 | 27,800 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.92 | 7.73 | 540,671 |
| CFO | 78.0334▼ | -0.2134 (-0.27%) | 78.45 | 78.03 | 3,532 |
| CFR | 137.69▼ | -1.85 (-1.33%) | 139.89 | 137.41 | 295,537 |
| CGAU | 16.84▼ | -0.58 (-3.33%) | 17.18 | 16.795 | 778,706 |
| CGBD | 10.88▲ | +0.12 (+1.12%) | 10.935 | 10.77 | 440,322 |
| CGC | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 7,691,158 |
| CGCP | 22.34 | +0.00 (+0.00%) | 22.37 | 22.3317 | 1,017,836 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CGGO | 40.74▲ | +0.22 (+0.54%) | 41.005 | 40.505 | 828,471 |
| CGIB | 25.32▼ | -0.007 (-0.03%) | 25.43 | 25.312 | 70,789 |
| CGIE | 36.42▼ | -0.07 (-0.19%) | 36.56 | 36.36 | 336,238 |
| CGMM | 31.72▼ | -0.03 (-0.09%) | 31.955 | 31.69 | 841,091 |
| CGNT | 10.23▼ | -0.17 (-1.63%) | 10.48 | 10.10 | 458,567 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.37 | 25.36 | 61,930 |
| CGW | 62.91▼ | -0.18 (-0.29%) | 63.2985 | 62.86 | 25,188 |
| CHCT | 17.58▲ | +0.02 (+0.11%) | 17.88 | 17.525 | 105,714 |
| CHEF | 76.83▼ | -0.05 (-0.07%) | 78.165 | 75.0733 | 326,290 |
| CHGG | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.36 | 1,421,030 |
| CHKP | 128.71▼ | -2.37 (-1.81%) | 130.475 | 127.26 | 1,241,260 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHY | 13.10▲ | +0.07 (+0.54%) | 13.13 | 12.9601 | 140,653 |
| CHYM | 17.27▼ | -0.35 (-1.99%) | 18.04 | 17.23 | 3,149,467 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CIA | 5.17▲ | +0.11 (+2.17%) | 5.175 | 4.95 | 45,766 |
| CIG.C | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.16 | 1,419 |
| CIGI | 96.22▲ | +0.22 (+0.23%) | 99.40 | 95.73 | 142,267 |
| CITR | 6.45▼ | -0.20 (-3.01%) | 6.80 | 6.2601 | 29,445 |
| CL | 91.29▲ | +1.44 (+1.60%) | 92.23 | 89.83 | 2,965,055 |
| CLAR | 3.09▲ | +0.06 (+1.98%) | 3.105 | 3.00 | 144,591 |
| CLDI | 0.191▲ | +0.0138 (+7.79%) | 0.1975 | 0.173 | 4,067,309 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLDX | 31.65▲ | +0.80 (+2.59%) | 32.15 | 30.98 | 478,849 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLM | 7.63▲ | +0.05 (+0.66%) | 7.66 | 7.58 | 1,105,907 |
| CLMB | 20.90▼ | -0.32 (-1.51%) | 21.7099 | 20.58 | 121,680 |
| CLMT | 34.08▲ | +0.11 (+0.32%) | 34.45 | 32.975 | 512,760 |
| CLNK | 16.89▼ | -0.16 (-0.94%) | 17.195 | 16.80 | 16,208 |
| CLOA | 51.985▼ | -0.0008 (+0.00%) | 51.99 | 51.9701 | 236,437 |
| CLOV | 3.59▼ | -0.02 (-0.55%) | 3.6352 | 3.52 | 4,813,441 |
| CLOZ | 26.51▲ | +0.01 (+0.04%) | 26.53 | 26.47 | 198,052 |
| CLX | 97.11▲ | +0.88 (+0.91%) | 98.535 | 96.73 | 2,082,109 |
| CMBS | 48.65▼ | -0.01 (-0.02%) | 48.7205 | 48.48 | 33,327 |
| CMDT | 33.43▼ | -0.35 (-1.04%) | 33.529 | 33.19 | 43,596 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CMI | 667.85▼ | -0.90 (-0.13%) | 674.12 | 658.80 | 552,878 |
| CMMB | 1.90▼ | -0.13 (-6.40%) | 2.0199 | 1.90 | 30,694 |
| CMPS | 11.85▼ | -0.375 (-3.07%) | 12.30 | 11.55 | 2,848,538 |
| CMPX | 2.27▲ | +0.07 (+3.18%) | 2.44 | 2.175 | 6,726,136 |
| CNC | 58.82▲ | +1.61 (+2.81%) | 58.84 | 57.78 | 3,167,286 |
| CNEQ | 40.40▼ | -0.01 (-0.02%) | 40.47 | 39.94 | 113,404 |
| CNH | 10.52▲ | +0.27 (+2.63%) | 10.59 | 10.26 | 9,936,288 |
| CNM | 49.19▲ | +0.41 (+0.84%) | 50.18 | 49.02 | 1,400,767 |
| CNOB | 29.85▼ | -0.21 (-0.70%) | 30.4877 | 29.66 | 210,716 |
| CNQ | 45.75▼ | -1.08 (-2.31%) | 46.3754 | 45.51 | 4,520,150 |
| CNR | 90.29▲ | +2.12 (+2.40%) | 90.84 | 85.77 | 522,342 |
| CNS | 70.88▼ | -0.73 (-1.02%) | 72.35 | 70.87 | 136,832 |
| CNTA | 39.77▼ | -0.01 (-0.03%) | 39.83 | 39.75 | 1,055,589 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| CNXC | 26.25▲ | +0.345 (+1.33%) | 26.77 | 25.92 | 1,035,211 |
| COCH | 0.6924▼ | -0.0076 (-1.09%) | 0.7148 | 0.6674 | 85,566 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.1792 | 1.11 | 122,051 |
| CODI | 11.56▼ | -0.03 (-0.26%) | 11.96 | 11.25 | 487,010 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| COHR | 380.18▼ | -1.17 (-0.31%) | 387.2799 | 359.22 | 3,985,937 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| CON | 25.80▲ | +0.27 (+1.06%) | 26.24 | 25.48 | 419,335 |
| COR | 267.01▼ | -3.77 (-1.39%) | 270.60 | 266.40 | 1,191,016 |
| CORB | 29.45 | +0.00 (+0.00%) | 29.47 | 29.45 | 58,022 |
| CORO | 36.23▼ | -0.19 (-0.52%) | 36.52 | 36.059 | 287,680 |
| CORP | 96.8056▲ | +0.0956 (+0.10%) | 96.88 | 96.7359 | 47,604 |
| COSO | 25.74▼ | -0.11 (-0.43%) | 25.993 | 25.70 | 46,523 |
| CPAI | 49.9792▼ | -0.2608 (-0.52%) | 50.15 | 49.6796 | 30,228 |
| CPF | 34.83▼ | -0.33 (-0.94%) | 35.42 | 34.77 | 65,222 |
| CPII | 19.405▼ | -0.02 (-0.10%) | 19.405 | 19.33 | 1,511 |
| CPNG | 16.46▲ | +0.99 (+6.40%) | 16.67 | 15.38 | 16,185,625 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPS | 30.30▲ | +0.24 (+0.80%) | 31.56 | 29.61 | 101,300 |
| CPSJ | 27.5541▼ | -0.0006 (+0.00%) | 27.5541 | 27.541 | 1,454 |
| CPSN | 27.59▲ | +0.005 (+0.02%) | 27.60 | 27.59 | 1,184 |
| CR | 178.93▼ | -2.82 (-1.55%) | 183.81 | 178.82 | 321,675 |
| CRAI | 145.26▼ | -0.24 (-0.16%) | 149.20 | 143.74 | 118,229 |