Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 19.66▲ | +0.12 (+0.61%) | 19.75 | 19.40 | 1,069,100 |
| BYD | 83.22▲ | +1.23 (+1.50%) | 83.96 | 82.61 | 565,427 |
| BYRE | 26.8091▲ | +0.3053 (+1.15%) | 26.8091 | 26.46 | 2,769 |
| BZUN | 2.62▼ | -0.06 (-2.24%) | 2.735 | 2.615 | 197,867 |
| CACI | 564.53▼ | -8.77 (-1.53%) | 579.69 | 563.24 | 179,781 |
| CADL | 5.63▼ | -0.05 (-0.88%) | 5.74 | 5.525 | 475,711 |
| CAIE | 26.41▲ | +0.04 (+0.15%) | 26.48 | 26.185 | 365,200 |
| CALI | 50.685 | +0.00 (+0.00%) | 50.79 | 50.68 | 54,476 |
| CALM | 81.23▼ | -2.21 (-2.65%) | 84.15 | 80.0201 | 770,376 |
| CANG | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.79 | 612,300 |
| CAPR | 23.03▲ | +0.58 (+2.58%) | 23.34 | 22.05 | 872,341 |
| CARL | 11.18▲ | +0.23 (+2.10%) | 11.35 | 10.85 | 58,900 |
| CARR | 66.43▲ | +1.03 (+1.57%) | 66.80 | 65.28 | 5,073,028 |
| CARY | 21.0453▲ | +0.0203 (+0.10%) | 21.06 | 21.03 | 186,706 |
| CASI | 0.824▼ | -0.026 (-3.06%) | 0.89 | 0.7873 | 27,762 |
| CASY | 661.53▼ | -4.33 (-0.65%) | 673.53 | 655.71 | 229,604 |
| CATF | 50.77▲ | +0.05 (+0.10%) | 50.91 | 50.70 | 2,300 |
| CATO | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.05 | 32,300 |
| CBK | 26.07▲ | +0.18 (+0.70%) | 26.16 | 25.62 | 32,216 |
| CBLL | 19.69▼ | -0.08 (-0.40%) | 20.00 | 19.49 | 184,600 |
| CBLS | 30.159▼ | -0.144 (-0.48%) | 30.23 | 30.15 | 2,100 |
| CBNA | 35.42▲ | +0.27 (+0.77%) | 35.42 | 35.22 | 2,500 |
| CBNK | 32.00▲ | +0.21 (+0.66%) | 32.33 | 31.60 | 27,651 |
| CBRL | 31.82▲ | +0.42 (+1.34%) | 32.12 | 30.62 | 966,577 |
| CBSE | 42.415▼ | -0.106 (-0.25%) | 42.54 | 42.145 | 3,200 |
| CCBG | 42.92▲ | +0.10 (+0.23%) | 43.37 | 42.60 | 56,770 |
| CCCC | 1.83▼ | -0.06 (-3.17%) | 1.865 | 1.795 | 783,327 |
| CCEF | 29.87 | +0.00 (+0.00%) | 29.87 | 29.685 | 4,529 |
| CCG | 0.7838▼ | -0.0162 (-2.02%) | 0.805 | 0.7551 | 54,391 |
| CCK | 110.32▼ | -0.47 (-0.42%) | 111.85 | 109.87 | 790,446 |
| CCNR | 39.506▲ | +0.3869 (+0.99%) | 39.66 | 39.00 | 10,800 |
| CCRN | 8.22▲ | +0.14 (+1.73%) | 8.36 | 7.98 | 356,137 |
| CCSB | 20.315▼ | -0.015 (-0.07%) | 20.39 | 20.31 | 2,195 |
| CCSO | 27.4135▲ | +0.0281 (+0.10%) | 27.53 | 27.05 | 3,637 |
| CDEI | 81.0527▲ | +0.2442 (+0.30%) | 81.0527 | 80.8082 | 435 |
| CDNA | 19.44▼ | -0.19 (-0.97%) | 20.02 | 19.37 | 501,721 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |
| CDRE | 42.38▲ | +0.19 (+0.45%) | 43.03 | 41.80 | 123,114 |
| CELU | 1.28▲ | +0.015 (+1.19%) | 1.29 | 1.23 | 23,692 |
| CEPI | 31.63▼ | -0.248 (-0.78%) | 31.96 | 31.035 | 22,848 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.42 | 27,550 |
| CEPT | 11.40▼ | -0.13 (-1.13%) | 11.63 | 11.27 | 415,600 |
| CERY | 30.47▼ | -0.38 (-1.23%) | 30.53 | 30.32 | 141,300 |
| CFA | 95.4717▼ | -0.1373 (-0.14%) | 95.57 | 94.9893 | 4,714 |
| CG | 54.24▼ | -0.25 (-0.46%) | 55.59 | 53.425 | 1,645,291 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 8,255,300 |
| CGCV | 31.69▲ | +0.03 (+0.09%) | 31.74 | 31.48 | 289,300 |
| CGEM | 12.19▲ | +0.60 (+5.18%) | 12.46 | 11.62 | 508,089 |
| CGIB | 25.60▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 56,100 |
| CGNT | 7.06 | +0.00 (+0.00%) | 7.09 | 6.875 | 224,356 |
| CGO | 12.40▲ | +0.02 (+0.16%) | 12.40 | 12.30 | 14,300 |
| CGRO | 26.2581▲ | +0.1587 (+0.61%) | 26.2581 | 26.14 | 825 |
| CGV | 16.39▼ | -0.08 (-0.49%) | 16.48 | 16.33 | 11,359 |
| CHA | 10.59▲ | +0.28 (+2.72%) | 10.65 | 10.25 | 418,100 |
| CHAT | 63.67▲ | +0.33 (+0.52%) | 64.02 | 62.315 | 238,737 |
| CHEF | 68.47▲ | +0.03 (+0.04%) | 69.75 | 67.9653 | 294,014 |
| CHIQ | 21.02▲ | +0.06 (+0.29%) | 21.14 | 20.80 | 29,400 |
| CHNR | 3.26▼ | -0.16 (-4.68%) | 3.4275 | 3.23 | 21,393 |
| CHPX | 60.8184▼ | -0.1326 (-0.22%) | 61.33 | 59.515 | 8,081 |
| CHRD | 99.43▼ | -2.59 (-2.54%) | 103.135 | 97.3993 | 564,273 |
| CHT | 43.02▲ | +0.30 (+0.70%) | 43.24 | 42.61 | 144,500 |
| CHTR | 237.01▼ | -2.08 (-0.87%) | 241.12 | 234.27 | 1,343,900 |
| CHW | 8.09▼ | -0.02 (-0.25%) | 8.15 | 8.04 | 110,800 |
| CHY | 11.98▼ | -0.01 (-0.08%) | 12.05 | 11.90 | 132,500 |
| CI | 290.71▼ | -0.73 (-0.25%) | 297.25 | 289.41 | 1,048,203 |
| CIEN | 302.33▼ | -1.59 (-0.52%) | 307.63 | 286.81 | 2,182,171 |
| CIFG | 8.39▼ | -0.98 (-10.46%) | 8.90 | 7.69 | 58,326 |
| CIG | 2.22 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,404,600 |
| CIG.C | 2.99▲ | +0.095 (+3.28%) | 3.00 | 2.81 | 2,979 |
| CITR | 7.03▼ | -0.30 (-4.09%) | 7.25 | 6.8618 | 13,358 |
| CLBK | 18.38▼ | -0.03 (-0.16%) | 18.645 | 18.30 | 154,749 |
| CLMB | 117.43▼ | -3.62 (-2.99%) | 121.55 | 116.88 | 42,850 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CLPT | 13.58▲ | +0.03 (+0.22%) | 14.005 | 13.43 | 460,085 |
| CLS | 286.66▲ | +6.00 (+2.14%) | 290.77 | 271.00 | 1,685,687 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CMBM | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.125 | 229,896 |
| CMC | 79.22▼ | -0.42 (-0.53%) | 79.47 | 77.39 | 902,700 |
| CMCL | 28.11▼ | -1.89 (-6.30%) | 29.10 | 27.61 | 372,286 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMI | 595.66▼ | -5.35 (-0.89%) | 602.59 | 585.75 | 772,593 |
| CMP | 22.84▼ | -1.15 (-4.79%) | 23.31 | 22.51 | 307,000 |
| CMPR | 71.88▼ | -2.39 (-3.22%) | 75.5346 | 71.87 | 88,792 |
| CMPX | 6.39▲ | +0.11 (+1.75%) | 6.55 | 6.23 | 1,290,131 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 36,800 |
| CNC | 41.23▲ | +0.65 (+1.60%) | 41.93 | 40.50 | 4,435,500 |
| CNL | 15.73▼ | -1.02 (-6.09%) | 16.24 | 15.42 | 43,790 |
| CNTA | 24.94▲ | +0.23 (+0.93%) | 25.10 | 24.43 | 910,990 |
| CNTX | 2.33▲ | +0.03 (+1.30%) | 2.46 | 2.25 | 1,170,868 |
| CNX | 39.83▼ | -0.77 (-1.90%) | 40.46 | 38.7804 | 1,706,870 |
| COF | 206.74▼ | -0.63 (-0.30%) | 211.22 | 205.33 | 2,891,203 |
| COM | 30.8293▼ | -0.1507 (-0.49%) | 30.87 | 30.7338 | 26,415 |
| COMP | 10.10▼ | -0.31 (-2.98%) | 10.58 | 9.96 | 13,887,298 |
| COPJ | 42.80▼ | -1.74 (-3.91%) | 43.9799 | 41.78 | 229,145 |
| COPX | 84.78▼ | -3.16 (-3.59%) | 85.02 | 81.78 | 4,048,200 |
| COPY | 14.19▼ | -0.02 (-0.14%) | 14.24 | 14.07 | 218,766 |
| COR | 359.97▼ | -0.86 (-0.24%) | 364.24 | 356.225 | 853,777 |
| COSM | 0.365▼ | -0.0183 (-4.77%) | 0.385 | 0.3512 | 848,672 |