Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.385 | 18.66 | 43,797 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMRC | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.715 | 801,014 |
| CMTL | 5.02▼ | -0.17 (-3.28%) | 5.265 | 4.92 | 215,467 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNF | 5.2307▼ | -0.0588 (-1.11%) | 5.2307 | 5.00 | 3,928 |
| CNH | 12.30▲ | +0.15 (+1.23%) | 12.30 | 11.93 | 8,133,648 |
| CNI | 112.19▲ | +1.94 (+1.76%) | 112.48 | 109.90 | 1,311,500 |
| CNMD | 46.00▲ | +0.13 (+0.28%) | 46.55 | 45.22 | 332,100 |
| CNNE | 12.20▼ | -0.37 (-2.94%) | 12.50 | 12.09 | 380,042 |
| CNXT | 46.32▼ | -0.07 (-0.15%) | 46.465 | 46.20 | 33,944 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.083 | 0.99 | 50,734 |
| COE | 27.495▼ | -0.505 (-1.80%) | 27.7575 | 27.00 | 2,303 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| COMT | 28.07▲ | +0.3547 (+1.28%) | 28.11 | 27.90 | 158,413 |
| CONX | 9.2213▼ | -0.5887 (-6.00%) | 9.505 | 8.8472 | 18,492 |
| COOK | 0.86▲ | +0.0033 (+0.39%) | 0.87 | 0.8296 | 176,178 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| COSO | 24.55▼ | -0.84 (-3.31%) | 25.40 | 24.55 | 60,065 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPHC | 15.65▲ | +0.1399 (+0.90%) | 15.665 | 15.55 | 1,294 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPLB | 21.4569▼ | -0.0701 (-0.33%) | 21.47 | 21.43 | 15,290 |
| CPSD | 26.1402▼ | -0.0148 (-0.06%) | 26.17 | 26.1402 | 1,674 |
| CPSN | 27.0302▼ | -0.0098 (-0.04%) | 27.0302 | 27.011 | 4,241 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CQQQ | 52.07▼ | -0.21 (-0.40%) | 52.44 | 51.96 | 797,800 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CRBN | 238.30▼ | -1.50 (-0.63%) | 238.5799 | 237.50 | 5,806 |
| CRD.A | 10.76▼ | -0.11 (-1.01%) | 10.91 | 10.62 | 35,000 |
| CRDF | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.90 | 858,400 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CREX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.40 | 30,176 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CRMD | 7.13▼ | -0.22 (-2.99%) | 7.265 | 7.04 | 1,395,873 |
| CRNC | 7.91▲ | +0.04 (+0.51%) | 7.97 | 7.54 | 846,577 |
| CRNT | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.22 | 314,808 |
| CRS | 398.07▲ | +0.54 (+0.14%) | 398.69 | 388.04 | 564,358 |
| CRTO | 17.87▼ | -0.12 (-0.67%) | 18.3238 | 17.39 | 283,647 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CSMD | 33.667▼ | -0.293 (-0.86%) | 33.67 | 33.38 | 40,024 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSQ | 19.01▼ | -0.13 (-0.68%) | 19.07 | 18.88 | 169,300 |
| CTLP | 10.44▲ | +0.09 (+0.87%) | 10.54 | 10.35 | 1,024,008 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CUK | 31.47▼ | -1.11 (-3.41%) | 31.75 | 31.09 | 1,691,000 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CVCO | 577.26▲ | +0.97 (+0.17%) | 584.24 | 565.17 | 134,300 |
| CVEO | 27.69▲ | +0.02 (+0.07%) | 28.41 | 27.50 | 36,760 |
| CVGI | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.66 | 60,913 |
| CVLG | 29.44▲ | +0.03 (+0.10%) | 29.63 | 28.74 | 102,347 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CWAN | 23.39▼ | -0.07 (-0.30%) | 23.50 | 23.285 | 7,004,151 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWI | 39.82▼ | -0.11 (-0.28%) | 39.97 | 39.70 | 182,200 |
| CWS | 69.7992▲ | +0.1182 (+0.17%) | 69.7992 | 69.25 | 6,411 |
| CX | 12.51▼ | -0.25 (-1.96%) | 12.73 | 12.46 | 4,617,200 |
| CYCN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.275 | 56,775 |
| CZFS | 60.06▼ | -2.15 (-3.46%) | 63.22 | 60.06 | 7,370 |
| DABS | 51.42▲ | +0.12 (+0.23%) | 51.46 | 51.3801 | 9,734 |
| DADS | 19.485▼ | -0.2483 (-1.26%) | 19.485 | 19.39 | 1,838 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DAWN | 10.60▼ | -0.05 (-0.47%) | 10.6856 | 10.44 | 1,457,948 |
| DAX | 47.29▼ | -0.18 (-0.38%) | 47.50 | 47.06 | 32,537 |
| DBA | 26.02▼ | -0.03 (-0.12%) | 26.14 | 25.97 | 193,400 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DBE | 20.52▲ | +0.49 (+2.45%) | 20.57 | 20.33 | 12,500 |
| DBEU | 51.51▼ | -0.32 (-0.62%) | 51.8419 | 51.4975 | 25,791 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.46 | 15.39 | 2,613,757 |
| DBSC | 24.801▼ | -0.434 (-1.72%) | 24.801 | 24.73 | 1,583 |
| DD | 50.04▼ | -0.31 (-0.62%) | 50.21 | 49.54 | 3,842,300 |
| DDC | 2.42▼ | -0.23 (-8.68%) | 2.7975 | 2.36 | 45,177 |
| DDI | 9.14▲ | +0.10 (+1.11%) | 9.18 | 8.90 | 43,576 |
| DDOG | 111.96▼ | -4.50 (-3.86%) | 113.4717 | 109.40 | 4,622,974 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DEFT | 0.6788▼ | -0.0462 (-6.37%) | 0.72 | 0.66 | 1,871,385 |
| DEUS | 63.25▲ | +0.02 (+0.03%) | 63.33 | 62.76 | 9,323 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DFAC | 40.95▼ | -0.29 (-0.70%) | 40.9566 | 40.705 | 2,282,830 |
| DFAE | 37.21▼ | -0.01 (-0.03%) | 37.24 | 36.925 | 711,184 |
| DFAR | 25.28▲ | +0.065 (+0.26%) | 25.46 | 25.13 | 1,033,206 |
| DFAX | 36.99 | +0.00 (+0.00%) | 37.105 | 36.8803 | 581,045 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DFDV | 3.48▼ | -0.22 (-5.95%) | 3.6921 | 3.44 | 846,697 |
| DFEM | 37.75▼ | -0.02 (-0.05%) | 37.7877 | 37.485 | 545,250 |
| DFEN | 90.31▲ | +1.45 (+1.63%) | 90.47 | 86.611 | 184,731 |
| DFGR | 28.78▲ | +0.03 (+0.10%) | 28.94 | 28.66 | 274,789 |
| DFII | 13.16▼ | -0.267 (-1.99%) | 13.21 | 13.00 | 7,328 |
| DFIN | 49.76▲ | +0.02 (+0.04%) | 49.80 | 47.6471 | 164,681 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFP | 21.72▼ | -0.08 (-0.37%) | 21.87 | 21.69 | 35,244 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DGCB | 55.26▲ | +0.05 (+0.09%) | 55.33 | 55.19 | 44,959 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |