Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| BP | 41.33▼ | -0.07 (-0.17%) | 41.63 | 40.95 | 4,942,351 |
| BPRN | 38.76▲ | +0.63 (+1.65%) | 38.87 | 38.101 | 8,218 |
| BPRO | 18.98▼ | -0.08 (-0.42%) | 19.00 | 18.81 | 1,200 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BRLT | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.17 | 33,242 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BRSP | 5.44▲ | +0.09 (+1.68%) | 5.47 | 5.38 | 1,107,377 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BRZE | 26.21▲ | +0.02 (+0.08%) | 27.00 | 25.83 | 1,700,470 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCW | 20.455▲ | +0.07 (+0.34%) | 20.47 | 20.425 | 185,126 |
| BSCY | 20.565▲ | +0.06 (+0.29%) | 20.58 | 20.52 | 49,565 |
| BSCZ | 20.35▲ | +0.0723 (+0.36%) | 20.36 | 20.28 | 36,436 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSL | 13.07▼ | -0.02 (-0.15%) | 13.1498 | 13.07 | 25,858 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BST | 47.32▼ | -0.44 (-0.92%) | 47.7499 | 46.7841 | 71,060 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BTC | 28.72▲ | +0.17 (+0.60%) | 28.995 | 28.61 | 1,395,351 |
| BTDR | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.285 | 5,990,451 |
| BTG | 3.80▲ | +0.01 (+0.26%) | 3.85 | 3.72 | 12,782,847 |
| BTOT | 49.255▲ | +0.0839 (+0.17%) | 49.255 | 49.1417 | 2,143 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTU | 23.55▼ | -0.49 (-2.04%) | 24.53 | 23.10 | 1,524,174 |
| BUD | 79.91▲ | +0.54 (+0.68%) | 80.11 | 78.94 | 1,221,749 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BULD | 35.23▼ | -0.0794 (-0.22%) | 35.32 | 35.04 | 6,903 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BUZZ | 35.32▼ | -0.22 (-0.62%) | 35.72 | 34.94 | 67,209 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BVS | 11.97▲ | +0.41 (+3.55%) | 12.02 | 11.49 | 394,264 |
| BW | 10.90▼ | -0.19 (-1.71%) | 11.2299 | 10.51 | 2,161,673 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BWLP | 20.60▼ | -0.33 (-1.58%) | 21.07 | 20.42 | 249,933 |
| BXDC | 20.49▼ | -0.31 (-1.49%) | 21.35 | 20.338 | 449,133 |
| BY | 37.48▲ | +0.28 (+0.75%) | 37.855 | 37.20 | 204,768 |
| BYND | 0.6333▲ | +0.0119 (+1.92%) | 0.649 | 0.6235 | 22,702,582 |
| BZUN | 2.62▼ | -0.10 (-3.68%) | 2.80 | 2.61 | 195,485 |
| CABA | 2.77▲ | +0.10 (+3.75%) | 2.78 | 2.64 | 3,672,591 |
| CABO | 40.10▼ | -2.91 (-6.77%) | 43.66 | 39.98 | 195,818 |
| CAC | 54.16▲ | +0.32 (+0.59%) | 54.44 | 53.0675 | 61,693 |
| CACC | 616.28▼ | -1.50 (-0.24%) | 624.13 | 604.15 | 116,934 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAGE | 28.33▲ | +0.27 (+0.96%) | 28.33 | 27.92 | 83,606 |
| CAL | 11.72▲ | +0.41 (+3.63%) | 12.005 | 11.285 | 411,545 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CAR | 160.91▲ | +1.13 (+0.71%) | 170.825 | 157.94 | 420,878 |
| CARE | 32.26▲ | +0.29 (+0.91%) | 32.64 | 31.8529 | 234,207 |
| CARG | 35.66▲ | +1.61 (+4.73%) | 35.805 | 33.99 | 963,807 |
| CASY | 808.49▼ | -38.70 (-4.57%) | 847.17 | 805.63 | 344,704 |
| CATX | 3.22▲ | +0.17 (+5.57%) | 3.225 | 3.01 | 1,376,989 |
| CBAT | 0.54▲ | +0.0377 (+7.51%) | 0.549 | 0.504 | 100,811 |
| CBC | 31.34▲ | +0.42 (+1.36%) | 31.425 | 29.9075 | 551,328 |
| CBNK | 35.50▲ | +0.39 (+1.11%) | 35.815 | 34.4089 | 49,894 |
| CBRL | 51.60▼ | -1.76 (-3.30%) | 53.99 | 51.50 | 801,475 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CBT | 89.84▲ | +2.10 (+2.39%) | 90.31 | 88.30 | 325,658 |
| CC | 18.51▼ | -0.12 (-0.64%) | 19.2199 | 18.09 | 1,581,402 |
| CCB | 78.89▲ | +0.04 (+0.05%) | 80.62 | 78.355 | 81,254 |
| CCBG | 49.75▲ | +0.41 (+0.83%) | 49.97 | 49.17 | 59,025 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCI | 79.47▲ | +0.42 (+0.53%) | 80.76 | 78.705 | 2,233,541 |
| CCNE | 33.98▲ | +0.55 (+1.65%) | 34.12 | 33.52 | 112,029 |
| CCOI | 12.52▲ | +0.27 (+2.20%) | 13.13 | 12.25 | 796,260 |
| CCS | 66.23▲ | +0.95 (+1.46%) | 67.625 | 65.405 | 185,109 |
| CCSI | 37.41▼ | -0.69 (-1.81%) | 39.88 | 36.77 | 83,387 |
| CDE | 15.91▼ | -0.09 (-0.56%) | 16.49 | 15.39 | 20,429,845 |
| CDNA | 29.75▲ | +0.82 (+2.83%) | 29.8515 | 28.871 | 600,484 |
| CDNS | 371.50▼ | -5.30 (-1.41%) | 385.22 | 369.05 | 1,621,317 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CDXS | 2.21▲ | +0.08 (+3.76%) | 2.2275 | 2.125 | 491,836 |
| CEF | 40.04▼ | -0.28 (-0.69%) | 40.365 | 39.61 | 478,478 |
| CEG | 258.115▲ | +1.685 (+0.66%) | 264.12 | 255.4956 | 2,116,002 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CENN | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.18 | 7,058 |
| CEPU | 14.99▲ | +0.12 (+0.81%) | 15.16 | 14.74 | 174,228 |
| CERT | 7.06▲ | +0.39 (+5.85%) | 7.085 | 6.74 | 2,593,423 |
| CET | 52.90▼ | -0.17 (-0.32%) | 53.1441 | 52.80 | 26,676 |
| CEVA | 41.96▼ | -1.57 (-3.61%) | 44.20 | 40.40 | 581,900 |
| CF | 117.82▼ | -1.37 (-1.15%) | 119.72 | 113.91 | 1,713,417 |
| CFBK | 32.86▲ | +0.46 (+1.42%) | 33.83 | 32.41 | 49,390 |
| CFND | 3.43▲ | +0.03 (+0.88%) | 3.44 | 3.32 | 25,083 |
| CFR | 158.57▲ | +1.19 (+0.76%) | 159.54 | 157.13 | 270,017 |
| CGCV | 32.90▲ | +0.055 (+0.17%) | 32.95 | 32.8023 | 269,111 |
| CGEN | 2.36▲ | +0.06 (+2.61%) | 2.4328 | 2.325 | 207,141 |
| CGGE | 34.88▲ | +0.19 (+0.55%) | 34.89 | 34.575 | 410,742 |
| CGGR | 46.69▲ | +0.05 (+0.11%) | 46.87 | 46.355 | 1,835,602 |
| CGIC | 35.88▲ | +0.15 (+0.42%) | 35.9264 | 35.5299 | 388,685 |
| CGMS | 27.31▲ | +0.05 (+0.18%) | 27.33 | 27.275 | 620,358 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGTX | 0.9491▼ | -0.0609 (-6.03%) | 1.02 | 0.9291 | 1,356,389 |