Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 163.65▲ | +3.37 (+2.10%) | 165.22 | 153.14 | 126,443 |
| DDI | 13.48 | +0.00 (+0.00%) | 13.76 | 13.34 | 102,842 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |
| DEEF | 39.647▲ | +0.2068 (+0.52%) | 39.7301 | 39.647 | 720 |
| DERM | 4.79▼ | -0.38 (-7.35%) | 5.37 | 4.78 | 142,615 |
| DEUS | 67.95▲ | +0.583 (+0.87%) | 68.085 | 67.89 | 5,300 |
| DFCF | 40.90▼ | -0.01 (-0.02%) | 41.0151 | 40.89 | 1,710,271 |
| DFGP | 52.7646▲ | +0.0606 (+0.11%) | 52.875 | 52.715 | 182,188 |
| DFGX | 51.82▲ | +0.122 (+0.24%) | 51.8599 | 51.771 | 176,567 |
| DFMC | 58.74▲ | +0.4525 (+0.78%) | 59.34 | 58.74 | 14,221 |
| DGCB | 52.623▲ | +0.0084 (+0.02%) | 52.775 | 52.61 | 107,243 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DK | 70.19▼ | -3.38 (-4.59%) | 73.63 | 70.0002 | 1,133,893 |
| DKS | 142.24▼ | -1.60 (-1.11%) | 146.33 | 142.00 | 1,703,315 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DMAC | 9.29▲ | +0.04 (+0.43%) | 9.505 | 8.96 | 141,466 |
| DMX | 48.9563▼ | -0.2627 (-0.53%) | 49.0595 | 48.9557 | 7,928 |
| DNLI | 18.86▼ | -0.08 (-0.42%) | 19.195 | 18.32 | 1,234,803 |
| DNP | 10.12▼ | -0.05 (-0.49%) | 10.19 | 10.06 | 600,505 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOL | 73.7001▲ | +0.2253 (+0.31%) | 74.1125 | 73.69 | 11,970 |
| DON | 57.91▲ | +0.56 (+0.98%) | 58.18 | 57.59 | 118,400 |
| DOYU | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.4854 | 17,442 |
| DPG | 14.15▲ | +0.05 (+0.35%) | 14.18 | 14.01 | 59,624 |
| DPRO | 3.44▼ | -0.07 (-1.99%) | 3.66 | 3.40 | 720,966 |
| DPU | 1.585▼ | -0.105 (-6.21%) | 1.64 | 1.57 | 12,600 |
| DRIV | 28.855▼ | -0.175 (-0.60%) | 29.68 | 28.855 | 24,300 |
| DRKY | 19.902▼ | -0.601 (-2.93%) | 20.57 | 19.902 | 8,600 |
| DRN | 9.88▲ | +0.30 (+3.13%) | 9.93 | 9.53 | 1,088,712 |
| DSGN | 10.15▼ | -0.53 (-4.96%) | 10.74 | 10.13 | 288,497 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.58 | 5.52 | 168,344 |
| DSP | 12.72▼ | -0.11 (-0.86%) | 13.10 | 12.55 | 327,865 |
| DSPY | 65.94▼ | -0.1076 (-0.16%) | 66.695 | 65.94 | 7,571 |
| DSS | 0.501▼ | -0.009 (-1.76%) | 0.519 | 0.50 | 19,391 |
| DTAN | 34.1449▲ | +0.165 (+0.49%) | 35.06 | 34.1449 | 559 |
| DTEC | 51.082▼ | -0.11 (-0.21%) | 51.76 | 51.082 | 4,300 |
| DTIL | 6.95▼ | -0.11 (-1.56%) | 7.42 | 6.82 | 167,793 |
| DTRE | 41.61▲ | +0.09 (+0.22%) | 41.61 | 41.61 | 300 |
| DUOT | 5.98▼ | -0.22 (-3.55%) | 6.295 | 5.89 | 586,211 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| DVLU | 39.1649▼ | -0.247 (-0.63%) | 39.6593 | 39.1649 | 3,269 |
| DWTX | 1.22▼ | -0.06 (-4.69%) | 1.2928 | 1.2001 | 38,847 |
| DXPE | 174.28▼ | -0.18 (-0.10%) | 179.84 | 173.29 | 113,277 |
| DXUV | 68.81▲ | +0.095 (+0.14%) | 69.5699 | 68.68 | 46,412 |
| DYFI | 22.1704▲ | +0.0049 (+0.02%) | 22.205 | 22.1701 | 16,550 |
| EAFG | 25.288▼ | -0.086 (-0.34%) | 25.288 | 25.288 | 100 |
| EBND | 20.48▼ | -0.06 (-0.29%) | 20.515 | 20.46 | 204,873 |
| ECBK | 21.38▲ | +0.02 (+0.09%) | 21.43 | 21.31 | 6,140 |
| EDD | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.454 | 255,566 |
| EDGQ | 25.61▼ | -0.38 (-1.46%) | 26.17 | 25.61 | 7,043 |
| EDTK | 0.9799▲ | +0.0399 (+4.24%) | 0.9799 | 0.873 | 25,908 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 12,185 |
| EELV | 27.80▲ | +0.01 (+0.04%) | 27.97 | 27.78 | 62,300 |
| EEMO | 19.38▼ | -0.05 (-0.26%) | 19.96 | 19.34 | 55,000 |
| EES | 66.41▲ | +0.25 (+0.38%) | 67.19 | 66.39 | 10,400 |
| EFAA | 54.56▲ | +0.12 (+0.22%) | 54.74 | 54.31 | 63,600 |
| EFFI | 26.878▲ | +0.087 (+0.32%) | 26.878 | 26.878 | 100 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 73.63 | 72.43 | 47,859 |
| EGAN | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.825 | 159,302 |
| EGGQ | 41.145▼ | -2.244 (-5.17%) | 43.063 | 41.145 | 3,300 |
| EGGS | 30.08▼ | -0.696 (-2.26%) | 30.63 | 29.97 | 6,700 |
| EIM | 9.13▼ | -0.02 (-0.22%) | 9.18 | 9.13 | 223,289 |
| EINC | 118.67▼ | -4.72 (-3.83%) | 121.33 | 118.67 | 2,000 |
| EIPX | 33.76▼ | -0.52 (-1.52%) | 34.11 | 33.76 | 13,600 |
| EIX | 59.71▲ | +0.92 (+1.56%) | 59.885 | 58.04 | 3,384,369 |
| ELBM | 0.4154▲ | +0.0034 (+0.83%) | 0.43 | 0.408 | 226,306 |
| ELD | 27.60▲ | +0.11 (+0.40%) | 27.70 | 27.54 | 12,600 |
| ELDN | 2.62▼ | -0.15 (-5.42%) | 2.864 | 2.55 | 672,175 |
| ELMT | 22.13▼ | -1.06 (-4.57%) | 23.90 | 21.87 | 279,374 |
| ELOL | 23.04▲ | +0.25 (+1.10%) | 24.31 | 23.04 | 12,100 |
| ELWT | 4.29▼ | -0.11 (-2.50%) | 4.61 | 4.23 | 8,614 |
| EMA | 50.00▲ | +0.71 (+1.44%) | 50.115 | 48.895 | 568,178 |
| EMAG | 19.4543▼ | -0.321 (-1.62%) | 19.91 | 19.4543 | 5,115 |
| EMAT | 1.53▼ | -0.12 (-7.27%) | 1.83 | 1.51 | 985,614 |
| EMBC | 6.19▼ | -0.06 (-0.96%) | 6.36 | 6.13 | 658,223 |
| EMCB | 63.83▼ | -0.08 (-0.13%) | 64.09 | 63.71 | 3,600 |
| EMM | 39.878▲ | +0.058 (+0.15%) | 42.36 | 38.18 | 5,600 |
| EMNT | 98.488▼ | -0.352 (-0.36%) | 98.51 | 98.48 | 13,200 |
| EMSF | 34.329▼ | -0.044 (-0.13%) | 35.14 | 34.329 | 2,100 |
| ENGN | 1.45▼ | -0.08 (-5.23%) | 1.55 | 1.45 | 587,186 |
| ENTX | 3.09▼ | -0.11 (-3.44%) | 3.29 | 2.99 | 329,884 |
| ENVA | 173.94▼ | -0.15 (-0.09%) | 179.29 | 173.11 | 228,757 |
| ENVX | 2.97▼ | -0.18 (-5.71%) | 3.23 | 2.96 | 6,035,148 |
| EOSE | 1.76▼ | -0.13 (-6.88%) | 1.98 | 1.72 | 20,676,095 |
| EQIN | 55.47▲ | +0.029 (+0.05%) | 55.648 | 55.46 | 10,500 |
| EQL | 52.02▲ | +0.13 (+0.25%) | 52.41 | 51.97 | 34,200 |
| EQPT | 16.04▼ | -1.14 (-6.64%) | 17.79 | 16.00 | 2,368,103 |
| EROC | 7.90▼ | -0.45 (-5.39%) | 8.6897 | 7.6245 | 1,915,116 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESP | 51.99▼ | -1.21 (-2.27%) | 53.93 | 51.56 | 19,800 |
| ESRT | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.98 | 3,143,143 |
| ESUM | 30.5288▼ | -0.0912 (-0.30%) | 30.885 | 30.5288 | 17,776 |
| ETHD | 33.07▼ | -1.29 (-3.75%) | 33.36 | 31.47 | 399,800 |
| ETHW | 16.05▲ | +0.08 (+0.50%) | 16.42 | 15.97 | 221,444 |
| ETS | 1.795▲ | +0.085 (+4.97%) | 1.805 | 1.63 | 72,744 |