Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.58 | 231,159 |
| CZFS | 63.90▲ | +0.81 (+1.28%) | 64.395 | 63.0401 | 5,494 |
| CZR | 27.76▼ | -0.34 (-1.21%) | 28.36 | 27.68 | 2,098,803 |
| DALI | 31.3246▲ | +0.6618 (+2.16%) | 31.3246 | 31.00 | 5,821 |
| DAT | 37.0534▼ | -1.0189 (-2.68%) | 37.13 | 36.885 | 1,614 |
| DBD | 79.53▲ | +2.00 (+2.58%) | 81.28 | 78.57 | 323,422 |
| DBEF | 52.46▲ | +1.12 (+2.18%) | 52.505 | 52.1163 | 495,622 |
| DBEM | 39.7582▲ | +1.0128 (+2.61%) | 39.85 | 39.2501 | 5,553 |
| DBI | 7.07▼ | -0.09 (-1.26%) | 7.41 | 7.07 | 399,355 |
| DBJP | 108.663▲ | +1.922 (+1.80%) | 108.80 | 108.0788 | 22,394 |
| DBL | 14.48▲ | +0.01 (+0.07%) | 14.53 | 14.3715 | 62,119 |
| DBO | 21.23▼ | -1.48 (-6.52%) | 21.525 | 21.08 | 974,945 |
| DCGO | 0.622▼ | -0.0618 (-9.04%) | 0.70 | 0.621 | 640,995 |
| DDM | 59.99▲ | +1.43 (+2.44%) | 60.29 | 59.53 | 176,552 |
| DEFT | 0.784▲ | +0.0015 (+0.19%) | 0.814 | 0.7613 | 4,289,552 |
| DEW | 68.7334▲ | +0.3477 (+0.51%) | 68.79 | 68.5883 | 2,001 |
| DEXC | 78.84▲ | +2.09 (+2.72%) | 78.9499 | 78.085 | 10,723 |
| DFAC | 43.23▲ | +0.54 (+1.26%) | 43.27 | 42.945 | 1,624,926 |
| DFAE | 39.90▲ | +1.02 (+2.62%) | 39.9701 | 39.42 | 806,319 |
| DFAI | 41.82▲ | +0.94 (+2.30%) | 41.87 | 41.66 | 1,042,015 |
| DFAT | 67.62▲ | +0.48 (+0.71%) | 67.94 | 67.49 | 231,514 |
| DFAW | 81.77▲ | +1.11 (+1.38%) | 81.82 | 81.241 | 50,021 |
| DFCF | 42.45▲ | +0.20 (+0.47%) | 42.465 | 42.385 | 684,040 |
| DFEV | 41.78▲ | +0.78 (+1.90%) | 41.83 | 41.3001 | 162,328 |
| DFII | 15.2752▼ | -0.0177 (-0.12%) | 15.34 | 15.2401 | 5,756 |
| DFP | 21.105▲ | +0.065 (+0.31%) | 21.17 | 21.0301 | 35,414 |
| DFSB | 52.2248▲ | +0.2848 (+0.55%) | 52.24 | 52.17 | 25,554 |
| DFSV | 37.85▲ | +0.17 (+0.45%) | 38.025 | 37.76 | 836,815 |
| DFUS | 80.01▲ | +1.14 (+1.45%) | 80.06 | 79.39 | 504,268 |
| DFVE | 34.7597▲ | +0.2647 (+0.77%) | 34.77 | 34.631 | 2,670 |
| DGRS | 56.9964▲ | +0.2306 (+0.41%) | 57.24 | 56.92 | 16,954 |
| DGRW | 95.20▲ | +1.22 (+1.30%) | 95.29 | 94.38 | 663,668 |
| DGS | 65.51▲ | +0.63 (+0.97%) | 65.65 | 65.1509 | 38,759 |
| DGT | 184.70▲ | +3.95 (+2.19%) | 184.715 | 183.7301 | 11,167 |
| DHLX | 13.4243▲ | +0.0445 (+0.33%) | 13.50 | 13.4243 | 20,676 |
| DIEM | 41.87▲ | +1.2649 (+3.12%) | 42.03 | 41.4901 | 6,086 |
| DIVE | 25.9748▲ | +0.0817 (+0.32%) | 26.03 | 25.9301 | 1,348 |
| DIVY | 28.3667▲ | +0.1201 (+0.43%) | 28.3667 | 28.36 | 1,761 |
| DJD | 60.46▲ | +0.2977 (+0.49%) | 60.55 | 60.285 | 21,975 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DMBS | 49.25▲ | +0.25 (+0.51%) | 49.29 | 49.18 | 45,111 |
| DMRA | 24.69▼ | -0.18 (-0.72%) | 26.315 | 24.59 | 125,325 |
| DNTH | 90.42▲ | +0.18 (+0.20%) | 91.81 | 87.4701 | 466,904 |
| DOCU | 46.53▼ | -1.85 (-3.82%) | 47.75 | 46.22 | 2,509,630 |
| DOMO | 3.81▼ | -0.06 (-1.55%) | 3.88 | 3.69 | 702,764 |
| DON | 55.53▲ | +0.32 (+0.58%) | 55.81 | 55.4401 | 80,322 |
| DOO | 56.12▲ | +2.15 (+3.98%) | 56.42 | 54.73 | 345,731 |
| DOYU | 4.865▲ | +0.0649 (+1.35%) | 4.8899 | 4.82 | 11,019 |
| DPST | 121.02▲ | +3.64 (+3.10%) | 123.87 | 119.9001 | 315,075 |
| DSWL | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.2859 | 7,540 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| DTI | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.2694 | 308,078 |
| DUHP | 39.85▲ | +0.53 (+1.35%) | 39.89 | 39.47 | 924,561 |
| DUKZ | 25.5611▲ | +0.1661 (+0.65%) | 25.59 | 25.48 | 3,173 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| DVDN | 17.7261▲ | +0.1472 (+0.84%) | 17.7261 | 17.61 | 1,311 |
| DVXB | 29.7523▲ | +0.9173 (+3.18%) | 29.7523 | 29.7523 | 151 |
| DVYE | 35.65▲ | +0.52 (+1.48%) | 35.6599 | 35.42 | 82,150 |
| DX | 13.35▲ | +0.01 (+0.07%) | 13.45 | 13.34 | 3,199,263 |
| DYFI | 22.87▲ | +0.0654 (+0.29%) | 22.875 | 22.865 | 5,370 |
| DYLG | 26.9412▲ | +0.3012 (+1.13%) | 26.9412 | 26.86 | 1,081 |
| EAD | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.63 | 125,792 |
| EART | 34.22▲ | +1.785 (+5.50%) | 34.25 | 33.79 | 12,252 |
| EBON | 2.39▲ | +0.09 (+3.91%) | 2.53 | 2.3332 | 3,505 |
| ECOW | 28.61▲ | +0.4401 (+1.56%) | 28.6345 | 28.4201 | 27,476 |
| EDGF | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.75 | 133,497 |
| EDGH | 35.07▲ | +0.09 (+0.26%) | 35.16 | 35.01 | 42,193 |
| EDGI | 30.98▲ | +0.7801 (+2.58%) | 31.00 | 30.74 | 31,042 |
| EDGU | 30.63▲ | +0.36 (+1.19%) | 30.63 | 30.44 | 49,482 |
| EDOW | 42.755▲ | +0.4356 (+1.03%) | 42.79 | 42.6112 | 14,699 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.41 | 19,426 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EELV | 29.2509▲ | +0.3609 (+1.25%) | 29.31 | 29.11 | 31,664 |
| EEMA | 115.70▲ | +3.45 (+3.07%) | 115.855 | 114.47 | 129,012 |
| EEMS | 78.898▲ | +1.1225 (+1.44%) | 78.898 | 78.39 | 9,294 |
| EETH | 28.96▼ | -0.26 (-0.89%) | 29.39 | 28.8509 | 27,780 |
| EFAA | 55.65▲ | +1.10 (+2.02%) | 55.65 | 55.3449 | 43,956 |
| EFSC | 59.48▲ | +0.22 (+0.37%) | 60.33 | 59.30 | 200,193 |
| EFU | 7.52▼ | -0.3764 (-4.77%) | 7.52 | 7.38 | 17,014 |
| EFX | 173.20▲ | +3.18 (+1.87%) | 173.93 | 170.38 | 1,247,626 |
| EGG | 6.55▼ | -0.22 (-3.25%) | 7.10 | 6.55 | 41,143 |
| EINC | 117.2527▼ | -2.8543 (-2.38%) | 118.47 | 116.8881 | 5,474 |
| EIPI | 22.37▼ | -0.31 (-1.37%) | 22.52 | 22.2801 | 67,176 |
| ELIL | 21.7632▼ | -0.0377 (-0.17%) | 22.1299 | 21.5517 | 81,348 |
| ELM | 29.055▲ | +0.345 (+1.20%) | 29.0999 | 28.9601 | 12,606 |
| ELMD | 25.94▲ | +0.13 (+0.50%) | 26.20 | 25.20 | 29,064 |
| ELME | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 630,492 |
| ELV | 374.71▲ | +5.64 (+1.53%) | 377.87 | 369.37 | 1,177,285 |
| EMAT | 9.47▼ | -0.01 (-0.11%) | 9.7827 | 9.00 | 69,909 |
| EMB | 96.27▲ | +0.75 (+0.79%) | 96.29 | 96.06 | 6,394,308 |
| EMBX | 51.65▲ | +0.41 (+0.80%) | 51.655 | 51.50 | 35,460 |
| ENPH | 35.80▼ | -0.22 (-0.61%) | 36.00 | 34.4825 | 4,826,093 |
| EPP | 56.89▲ | +1.57 (+2.84%) | 56.9411 | 56.545 | 208,111 |
| EPSM | 1.33▼ | -0.0101 (-0.75%) | 1.37 | 1.3193 | 8,871 |
| EQ | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.03 | 184,868 |
| EQAL | 58.37▲ | +0.2019 (+0.35%) | 58.47 | 58.1814 | 44,313 |
| EQIN | 50.3807▲ | +0.2117 (+0.42%) | 50.4699 | 50.25 | 11,688 |
| EQS | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 6,677 |
| ERAS | 10.90▲ | +0.91 (+9.11%) | 10.93 | 9.84 | 6,044,180 |
| ERC | 9.16▲ | +0.03 (+0.33%) | 9.19 | 9.15 | 37,508 |