Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CCOR | 25.1599▲ | +0.0051 (+0.02%) | 25.185 | 25.11 | 2,433 |
| CCU | 10.95▼ | -0.14 (-1.26%) | 11.0499 | 10.89 | 99,442 |
| CDNS | 356.12▼ | -3.43 (-0.95%) | 361.47 | 353.84 | 1,856,270 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CE | 43.86▼ | -0.99 (-2.21%) | 45.05 | 43.63 | 1,080,538 |
| CELH | 26.92▼ | -0.37 (-1.36%) | 27.26 | 26.72 | 4,637,098 |
| CEPU | 12.54▼ | -0.18 (-1.42%) | 12.72 | 12.38 | 151,069 |
| CERS | 2.29▼ | -0.05 (-2.14%) | 2.32 | 2.28 | 888,355 |
| CERY | 39.70▲ | +0.09 (+0.23%) | 39.91 | 39.52 | 65,798 |
| CFA | 96.914▼ | -0.771 (-0.79%) | 97.10 | 96.805 | 3,900 |
| CFBK | 34.11▼ | -0.49 (-1.42%) | 34.425 | 34.05 | 19,930 |
| CGC | 0.8765▼ | -0.0142 (-1.59%) | 0.89 | 0.864 | 1,227,415 |
| CGEM | 15.63▼ | -0.62 (-3.82%) | 16.46 | 15.472 | 808,178 |
| CGGG | 29.53▼ | -0.1184 (-0.40%) | 29.53 | 29.29 | 15,891 |
| CGNT | 8.72▼ | -0.11 (-1.25%) | 8.86 | 8.69 | 384,373 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CGTX | 0.9366▼ | -0.0034 (-0.36%) | 0.9589 | 0.9271 | 201,490 |
| CGUS | 45.40▼ | -0.16 (-0.35%) | 45.465 | 45.21 | 761,209 |
| CGXU | 34.32▼ | -0.40 (-1.15%) | 34.41 | 34.08 | 799,742 |
| CHAU | 19.12▼ | -0.22 (-1.14%) | 19.27 | 19.00 | 20,200 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CHGG | 0.739▲ | +0.029 (+4.08%) | 0.7422 | 0.6844 | 574,087 |
| CHH | 103.49▲ | +0.43 (+0.42%) | 104.885 | 100.845 | 427,877 |
| CHIQ | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.65 | 12,100 |
| CHKP | 130.31▼ | -1.67 (-1.27%) | 133.735 | 130.17 | 770,839 |
| CHMI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.555 | 150,647 |
| CHWY | 18.22▲ | +0.08 (+0.44%) | 18.2751 | 17.90 | 6,010,349 |
| CIA | 3.47▼ | -0.05 (-1.42%) | 3.48 | 3.405 | 81,131 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CIVB | 26.60▼ | -0.11 (-0.41%) | 26.70 | 26.25 | 100,539 |
| CJMB | 2.27▼ | -0.06 (-2.58%) | 2.345 | 2.25 | 67,946 |
| CLAR | 3.41▼ | -0.02 (-0.58%) | 3.43 | 3.36 | 81,791 |
| CLBT | 11.225▼ | -0.145 (-1.28%) | 11.405 | 11.09 | 1,852,819 |
| CLF | 12.06▼ | -0.19 (-1.55%) | 12.1563 | 11.85 | 9,847,943 |
| CLIK | 1.11▲ | +0.02 (+1.83%) | 1.27 | 1.06 | 168,209 |
| CLMT | 56.29▲ | +0.08 (+0.14%) | 56.87 | 56.05 | 949,248 |
| CLOB | 50.23▲ | +0.057 (+0.11%) | 50.27 | 50.101 | 9,500 |
| CLOX | 25.53▼ | -0.005 (-0.02%) | 25.54 | 25.51 | 123,160 |
| CLPT | 10.66▼ | -0.35 (-3.18%) | 10.98 | 10.58 | 490,178 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CLST | 16.80▼ | -0.351 (-2.05%) | 17.06 | 16.80 | 2,176 |
| CLW | 19.35▼ | -0.47 (-2.37%) | 19.93 | 19.25 | 84,823 |
| CLX | 82.21▼ | -1.31 (-1.57%) | 84.06 | 82.085 | 2,154,994 |
| CM | 108.33▼ | -3.26 (-2.92%) | 110.15 | 108.235 | 683,550 |
| CMDY | 63.79▼ | -0.38 (-0.59%) | 65.46 | 63.53 | 59,268 |
| CME | 270.27▲ | +0.09 (+0.03%) | 272.39 | 267.87 | 1,302,255 |
| CMPS | 11.69▲ | +0.13 (+1.12%) | 11.86 | 11.45 | 1,568,696 |
| CMPX | 1.02▲ | +0.0219 (+2.19%) | 1.055 | 0.965 | 2,792,590 |
| CMT | 23.05▼ | -0.47 (-2.00%) | 23.34 | 22.96 | 21,600 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CMTV | 42.16▼ | -0.57 (-1.33%) | 42.97 | 41.93 | 29,128 |
| CNA | 45.86▼ | -0.35 (-0.76%) | 46.4875 | 45.84 | 348,485 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| CNNE | 15.54▲ | +0.04 (+0.26%) | 15.61 | 15.33 | 275,301 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| CNRG | 85.93▼ | -2.03 (-2.31%) | 86.03 | 85.21 | 4,400 |
| CNXC | 26.16▲ | +1.32 (+5.31%) | 26.40 | 24.54 | 1,395,723 |
| COAG | 28.70▲ | +0.33 (+1.16%) | 28.98 | 27.38 | 377,184 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| CODX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.085 | 187,531 |
| COGT | 30.14▼ | -0.24 (-0.79%) | 30.43 | 29.88 | 1,262,894 |
| COLO | 48.06▼ | -0.83 (-1.70%) | 49.09 | 47.97 | 85,396 |
| COMT | 36.99▼ | -0.19 (-0.51%) | 37.435 | 36.78 | 179,553 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| COP | 129.84▲ | +0.49 (+0.38%) | 132.115 | 128.68 | 4,791,430 |
| COPP | 41.58▼ | -1.044 (-2.45%) | 41.74 | 41.402 | 57,700 |
| COPX | 83.58▼ | -2.70 (-3.13%) | 84.26 | 83.36 | 1,991,649 |
| CORO | 36.25▼ | -0.46 (-1.25%) | 36.32 | 36.08 | 3,087,570 |
| COSO | 26.69▼ | -0.31 (-1.15%) | 27.02 | 26.62 | 74,892 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| COTY | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.76 | 3,288,193 |
| COWG | 40.8475▼ | -0.1625 (-0.40%) | 40.9755 | 40.61 | 192,832 |
| COYA | 4.91▲ | +0.06 (+1.24%) | 5.01 | 4.755 | 95,511 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPAI | 53.04▼ | -0.42 (-0.79%) | 53.25 | 52.99 | 50,767 |
| CPER | 39.81▼ | -0.22 (-0.55%) | 40.09 | 39.795 | 388,718 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPNJ | 27.97▼ | -0.01 (-0.04%) | 27.985 | 27.95 | 2,700 |
| CPS | 21.86▼ | -0.33 (-1.49%) | 22.00 | 21.17 | 175,142 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 45,059 |
| CRC | 52.06▼ | -0.41 (-0.78%) | 53.265 | 51.315 | 578,184 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CRCT | 6.36▼ | -0.02 (-0.31%) | 6.43 | 6.29 | 396,791 |
| CRDF | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 457,492 |
| CRF | 6.18▼ | -0.07 (-1.12%) | 6.23 | 6.14 | 1,083,632 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| CRNT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 216,750 |
| CRS | 391.17▼ | -4.54 (-1.15%) | 393.13 | 379.1801 | 555,825 |
| CRT | 11.51▲ | +0.15 (+1.32%) | 11.51 | 11.2303 | 17,579 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.445 | 2.41 | 49,182 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |