Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 77.3089▼ | -0.5446 (-0.70%) | 77.92 | 77.28 | 9,924 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CEE | 20.95▲ | +0.02 (+0.10%) | 21.20 | 20.80 | 14,471 |
| CENN | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.0683 | 5,693 |
| CENTA | 38.82▼ | -0.18 (-0.46%) | 39.04 | 37.665 | 247,188 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CERS | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.83 | 1,876,045 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CGBL | 36.86▼ | -0.44 (-1.18%) | 37.34 | 36.845 | 1,127,304 |
| CGEM | 17.21▼ | -0.26 (-1.49%) | 17.97 | 16.62 | 536,979 |
| CGHY | 25.174▼ | -0.031 (-0.12%) | 25.20 | 25.15 | 22,931 |
| CGW | 64.66▼ | -0.94 (-1.43%) | 65.45 | 64.595 | 16,566 |
| CHA | 11.31▼ | -0.33 (-2.84%) | 11.92 | 11.28 | 361,156 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CHRS | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.40 | 543,493 |
| CIA | 4.90▼ | -0.18 (-3.54%) | 5.2082 | 4.88 | 62,141 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CLDT | 13.54▼ | -0.13 (-0.95%) | 13.81 | 13.46 | 183,340 |
| CLIM | 27.64▼ | -0.0421 (-0.15%) | 27.64 | 27.64 | 100 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLOB | 50.351▼ | -0.0485 (-0.10%) | 50.37 | 50.12 | 10,055 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.87 | 40,662 |
| CLPT | 14.14▼ | -0.39 (-2.68%) | 14.84 | 13.825 | 525,015 |
| CLYM | 12.11▼ | -0.18 (-1.46%) | 12.58 | 11.93 | 873,447 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CMCL | 18.20▼ | -0.47 (-2.52%) | 18.59 | 17.99 | 156,347 |
| CMDB | 18.36▼ | -0.12 (-0.65%) | 19.22 | 18.25 | 34,435 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| CMPS | 10.90▲ | +0.05 (+0.46%) | 11.17 | 10.65 | 2,767,188 |
| CNA | 55.16▼ | -0.15 (-0.27%) | 55.565 | 54.76 | 365,064 |
| CNDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.591 | 729,332 |
| CNEQ | 36.34▼ | -1.20 (-3.20%) | 37.40 | 36.255 | 100,970 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| CNXC | 26.56▲ | +1.15 (+4.53%) | 26.88 | 25.38 | 1,493,178 |
| CNXT | 47.291▼ | -0.169 (-0.36%) | 48.2406 | 47.28 | 48,482 |
| COAL | 22.8428▲ | +0.0168 (+0.07%) | 23.05 | 22.5101 | 29,021 |
| COCH | 0.6433▼ | -0.0356 (-5.24%) | 0.6789 | 0.6231 | 336,631 |
| COLD | 14.77▲ | +0.17 (+1.16%) | 14.965 | 14.64 | 2,059,350 |
| CONI | 47.20▲ | +3.9603 (+9.16%) | 47.86 | 42.41 | 104,113 |
| CONL | 4.87▼ | -0.49 (-9.14%) | 5.47 | 4.80 | 12,920,352 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COOK | 59.46▲ | +0.49 (+0.83%) | 61.02 | 56.82 | 40,107 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| COPP | 37.13▼ | -0.49 (-1.30%) | 38.23 | 36.50 | 79,840 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| CORO | 34.72▼ | -0.41 (-1.17%) | 35.42 | 34.62 | 597,952 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| COYA | 3.87▼ | -0.13 (-3.25%) | 4.15 | 3.855 | 144,314 |
| CPA | 136.28▼ | -3.73 (-2.66%) | 140.32 | 135.79 | 205,888 |
| CPIX | 6.66▼ | -0.15 (-2.20%) | 7.11 | 6.52 | 51,525 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CPXR | 29.9975▲ | +0.0426 (+0.14%) | 30.515 | 29.4805 | 7,236 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRBN | 245.681▼ | -3.518 (-1.41%) | 249.799 | 245.6807 | 4,362 |
| CRBP | 8.92▼ | -0.165 (-1.82%) | 9.19 | 8.82 | 263,061 |
| CRBU | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.44 | 1,300,486 |
| CRCG | 7.71▼ | -0.78 (-9.19%) | 8.55 | 7.52 | 1,829,187 |
| CRCO | 12.36▼ | -0.48 (-3.74%) | 12.77 | 12.235 | 43,966 |
| CRDF | 0.81▼ | -0.008 (-0.98%) | 0.8199 | 0.7566 | 1,201,985 |
| CRPT | 10.87▼ | -0.56 (-4.90%) | 11.43 | 10.87 | 58,492 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CRUX | 29.50▼ | -0.12 (-0.41%) | 29.62 | 29.50 | 235,982 |
| CRVS | 13.04▼ | -0.27 (-2.03%) | 13.49 | 12.79 | 635,808 |
| CRWS | 2.94▼ | -0.05 (-1.67%) | 3.04 | 2.93 | 30,334 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSHR | 4.02▼ | -0.17 (-4.06%) | 4.20 | 3.98 | 83,741 |
| CSIQ | 13.72▲ | +0.065 (+0.48%) | 14.31 | 13.42 | 1,659,435 |
| CSTE | 2.01▼ | -0.06 (-2.90%) | 2.15 | 1.9403 | 102,714 |
| CTEV | 23.40▲ | +0.73 (+3.22%) | 24.18 | 22.34 | 73,195 |
| CTGO | 15.48▼ | -0.30 (-1.90%) | 16.09 | 15.15 | 460,558 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTRM | 1.89 | +0.00 (+0.00%) | 1.9193 | 1.85 | 26,614 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CURI | 2.49▲ | +0.04 (+1.63%) | 2.545 | 2.435 | 213,908 |
| CURX | 0.1936▼ | -0.0044 (-2.22%) | 0.20 | 0.1881 | 38,447 |
| CV | 6.63▲ | +0.01 (+0.15%) | 6.90 | 6.62 | 111,511 |
| CVGI | 4.34▼ | -0.14 (-3.13%) | 4.515 | 4.28 | 338,759 |
| CVLC | 91.5988▼ | -1.5751 (-1.69%) | 93.20 | 91.5988 | 19,585 |
| CVRX | 4.95 | +0.00 (+0.00%) | 5.135 | 4.86 | 153,668 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWBC | 25.25▼ | -0.29 (-1.14%) | 25.70 | 24.785 | 281,732 |
| CWY | 16.40▼ | -0.235 (-1.41%) | 16.52 | 16.40 | 865 |
| CXDO | 6.68▼ | -0.19 (-2.77%) | 6.98 | 6.665 | 308,908 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| CXW | 29.75▼ | -0.88 (-2.87%) | 30.795 | 29.67 | 725,235 |
| CYAB | 0.2616▼ | -0.0043 (-1.62%) | 0.2781 | 0.259 | 118,685 |
| CYCU | 0.2702▼ | -0.0292 (-9.75%) | 0.30 | 0.2673 | 777,079 |
| CYD | 45.12▼ | -1.31 (-2.82%) | 47.00 | 44.07 | 126,878 |
| CYN | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 114,267 |
| CZA | 126.1652▼ | -0.8398 (-0.66%) | 126.60 | 126.16 | 1,245 |
| CZWI | 22.00▲ | +0.60 (+2.80%) | 22.22 | 21.23 | 71,043 |
| D | 70.55▼ | -0.07 (-0.10%) | 71.595 | 69.98 | 3,097,602 |
| DABS | 50.45▼ | -0.02 (-0.04%) | 50.58 | 50.3501 | 7,539 |