Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BTOG | 2.21▼ | -0.19 (-7.92%) | 2.35 | 2.20 | 30,819 |
| BTOP | 28.325▼ | -0.0382 (-0.13%) | 28.325 | 28.26 | 525 |
| BTSG | 42.33▼ | -0.50 (-1.17%) | 42.83 | 42.05 | 2,193,072 |
| BUD | 67.57▼ | -0.37 (-0.54%) | 68.46 | 67.385 | 1,573,463 |
| BUFI | 39.566▼ | -0.159 (-0.40%) | 39.645 | 39.55 | 8,641 |
| BV | 11.49▼ | -0.21 (-1.79%) | 11.66 | 11.45 | 271,389 |
| BW | 14.86▲ | +0.40 (+2.77%) | 14.95 | 13.94 | 2,817,283 |
| BWB | 17.44▼ | -0.13 (-0.74%) | 17.60 | 17.30 | 47,217 |
| BWEN | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.92 | 81,676 |
| BWMX | 16.87▼ | -0.18 (-1.06%) | 17.19 | 16.8013 | 78,712 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BXC | 51.82▼ | -0.88 (-1.67%) | 52.67 | 51.385 | 75,318 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| BYND | 0.6371▼ | -0.0129 (-1.98%) | 0.6619 | 0.635 | 18,862,073 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| CABO | 95.21▲ | +0.11 (+0.12%) | 97.965 | 93.43 | 77,251 |
| CACC | 419.49▼ | -23.355 (-5.27%) | 441.47 | 418.99 | 121,888 |
| CACI | 563.67▼ | -16.17 (-2.79%) | 579.3873 | 561.47 | 123,281 |
| CAFG | 26.824▼ | -0.1923 (-0.71%) | 27.0799 | 26.824 | 1,847 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CAH | 206.58▼ | -1.12 (-0.54%) | 208.18 | 205.35 | 1,306,919 |
| CALY | 13.50▲ | +0.13 (+0.97%) | 13.61 | 13.31 | 1,773,985 |
| CAPR | 28.90▼ | -1.05 (-3.51%) | 30.456 | 28.37 | 890,605 |
| CARG | 35.01▼ | -0.65 (-1.82%) | 35.88 | 34.9201 | 973,131 |
| CARS | 7.96▼ | -0.21 (-2.57%) | 8.20 | 7.96 | 1,105,465 |
| CART | 35.72▼ | -0.57 (-1.57%) | 36.025 | 35.18 | 2,625,423 |
| CASH | 87.97▼ | -0.85 (-0.96%) | 88.66 | 87.44 | 128,644 |
| CASY | 714.24▲ | +2.43 (+0.34%) | 716.28 | 703.3001 | 295,944 |
| CAT | 695.40▼ | -7.79 (-1.11%) | 708.36 | 692.33 | 2,043,583 |
| CATH | 76.24▼ | -1.33 (-1.71%) | 77.37 | 76.13 | 35,216 |
| CATY | 48.85▼ | -0.75 (-1.51%) | 49.505 | 48.77 | 358,586 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |
| CBFV | 34.10▲ | +0.64 (+1.91%) | 34.65 | 33.89 | 3,255 |
| CBL | 37.49▼ | -0.33 (-0.87%) | 37.86 | 37.40 | 103,566 |
| CBSH | 48.07▼ | -0.92 (-1.88%) | 48.71 | 48.00 | 743,871 |
| CBT | 74.11▲ | +0.25 (+0.34%) | 74.67 | 73.01 | 210,421 |
| CBZ | 26.13▼ | -0.75 (-2.79%) | 26.93 | 26.11 | 1,112,989 |
| CC | 21.60▲ | +0.02 (+0.09%) | 21.865 | 21.175 | 2,094,186 |
| CCB | 73.39▼ | -1.47 (-1.96%) | 74.52 | 73.25 | 92,236 |
| CCBG | 43.02▼ | -0.35 (-0.81%) | 43.155 | 42.78 | 74,243 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CCI | 78.59▲ | +0.62 (+0.80%) | 79.25 | 77.80 | 1,820,939 |
| CCIF | 3.163▼ | -0.027 (-0.85%) | 3.27 | 3.1101 | 111,349 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 31,624 |
| CCOI | 17.62▼ | -0.30 (-1.67%) | 17.91 | 17.22 | 861,672 |
| CCSB | 19.875▼ | -0.04 (-0.20%) | 19.875 | 19.8453 | 1,321 |
| CCSI | 24.43▼ | -0.63 (-2.51%) | 25.13 | 24.225 | 108,906 |
| CCTG | 0.4025▼ | -0.0196 (-4.64%) | 0.4324 | 0.4001 | 28,473 |
| CDEI | 75.6724▼ | -1.3796 (-1.79%) | 76.2999 | 75.6724 | 1,138 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CDZI | 4.94▼ | -0.12 (-2.37%) | 5.12 | 4.88 | 438,437 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CEF | 45.29▲ | +1.93 (+4.45%) | 45.8575 | 43.90 | 655,421 |
| CENTA | 32.49▼ | -0.37 (-1.13%) | 32.98 | 32.44 | 209,062 |
| CENX | 49.65▲ | +1.25 (+2.58%) | 51.13 | 47.62 | 1,262,647 |
| CEPF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 27,570 |
| CEPT | 10.87▼ | -0.08 (-0.73%) | 10.975 | 10.85 | 301,090 |
| CERS | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.76 | 1,304,334 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CFG | 57.78▼ | -0.78 (-1.33%) | 58.19 | 57.29 | 3,381,019 |
| CFR | 133.70▼ | -2.68 (-1.97%) | 135.70 | 133.57 | 254,992 |
| CGAU | 16.77▲ | +0.48 (+2.95%) | 17.03 | 16.10 | 1,498,478 |
| CGC | 0.8934▼ | -0.0268 (-2.91%) | 0.944 | 0.88 | 4,808,589 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGCT | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 24,668 |
| CGEM | 12.85▼ | -0.82 (-6.00%) | 13.78 | 12.79 | 607,684 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CGNX | 47.59▼ | -1.74 (-3.53%) | 49.37 | 47.36 | 1,431,773 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CGRO | 23.0357▼ | -0.0897 (-0.39%) | 23.1601 | 23.0357 | 409 |
| CGSD | 25.79▲ | +0.02 (+0.08%) | 25.7999 | 25.75 | 375,939 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CHDN | 84.52▼ | -3.05 (-3.48%) | 87.18 | 84.52 | 752,516 |
| CHGX | 26.1569▼ | -0.4401 (-1.65%) | 26.51 | 26.15 | 5,422 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CHYM | 16.99▼ | -0.76 (-4.28%) | 17.4582 | 16.90 | 3,386,542 |
| CIA | 4.58▲ | +0.03 (+0.66%) | 4.605 | 4.445 | 54,256 |
| CIB | 69.98▼ | -0.78 (-1.10%) | 71.09 | 69.3305 | 305,118 |
| CIFR | 13.745▼ | -0.605 (-4.22%) | 14.26 | 13.44 | 19,249,138 |
| CIG | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.35 | 4,285,777 |
| CINF | 153.68▼ | -3.875 (-2.46%) | 157.06 | 153.40 | 491,346 |
| CING | 6.39▲ | +0.11 (+1.75%) | 6.43 | 5.99 | 370,692 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CLDI | 0.2707▼ | -0.0106 (-3.77%) | 0.2754 | 0.262 | 235,696 |
| CLF | 8.11▼ | -0.38 (-4.48%) | 8.67 | 8.07 | 14,394,484 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLS | 280.22▲ | +6.84 (+2.50%) | 281.94 | 269.68 | 1,348,487 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CLW | 14.17▼ | -0.12 (-0.84%) | 14.23 | 13.8434 | 144,198 |
| CLYM | 7.02▼ | -0.09 (-1.27%) | 7.44 | 6.94 | 401,264 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CME | 293.78▼ | -3.80 (-1.28%) | 299.115 | 293.30 | 1,538,868 |
| CMPR | 72.18▼ | -1.43 (-1.94%) | 74.195 | 72.00 | 60,831 |
| CMPX | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.15 | 1,355,902 |