Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 9.93▲ | +0.23 (+2.37%) | 10.18 | 9.91 | 37,967 |
| CAAP | 28.96▼ | -0.22 (-0.75%) | 29.37 | 28.60 | 177,775 |
| CABA | 3.48▼ | -0.01 (-0.29%) | 3.56 | 3.23 | 2,559,097 |
| CAC | 48.24 | +0.00 (+0.00%) | 49.105 | 47.66 | 64,685 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CAF | 18.21▲ | +0.04 (+0.22%) | 18.34 | 17.92 | 24,300 |
| CAFX | 25.125▼ | -0.06 (-0.24%) | 25.14 | 25.115 | 24,400 |
| CAH | 227.13▲ | +0.95 (+0.42%) | 229.50 | 226.50 | 1,167,019 |
| CAKE | 65.08▼ | -0.86 (-1.30%) | 66.50 | 64.98 | 987,394 |
| CALM | 83.85▼ | -0.58 (-0.69%) | 85.02 | 83.22 | 712,900 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CAPR | 27.89▼ | -0.46 (-1.62%) | 28.45 | 27.45 | 668,500 |
| CARR | 62.76▲ | +1.26 (+2.05%) | 63.225 | 61.49 | 4,943,805 |
| CASS | 44.97▲ | +0.10 (+0.22%) | 45.28 | 44.51 | 48,895 |
| CATO | 3.06▲ | +0.02 (+0.66%) | 3.11 | 2.95 | 28,700 |
| CBL | 38.14▲ | +0.13 (+0.34%) | 38.53 | 38.01 | 116,799 |
| CBNK | 30.30▼ | -0.20 (-0.66%) | 31.00 | 30.00 | 26,553 |
| CBON | 23.355▲ | +0.0068 (+0.03%) | 23.38 | 23.2908 | 3,172 |
| CBRE | 150.00▲ | +2.76 (+1.87%) | 150.90 | 148.08 | 1,524,982 |
| CC | 17.32▼ | -0.70 (-3.88%) | 17.90 | 16.95 | 2,609,937 |
| CCBG | 43.38▼ | -0.18 (-0.41%) | 44.1375 | 42.87 | 58,810 |
| CCD | 23.06▲ | +0.03 (+0.13%) | 23.15 | 22.78 | 63,300 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CCI | 86.40▲ | +0.36 (+0.42%) | 87.46 | 85.27 | 2,194,800 |
| CCNE | 29.56▼ | -0.13 (-0.44%) | 30.30 | 29.11 | 115,134 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.38 | 4,396,969 |
| CCSI | 30.74▲ | +1.10 (+3.71%) | 30.78 | 29.51 | 180,559 |
| CDLX | 0.8814▼ | -0.0006 (-0.07%) | 0.9214 | 0.85 | 442,796 |
| CDRE | 43.69▲ | +1.18 (+2.78%) | 43.77 | 42.24 | 141,481 |
| CDX | 21.98▼ | -0.01 (-0.05%) | 22.02 | 21.85 | 146,400 |
| CDZI | 5.31▼ | -0.02 (-0.38%) | 5.42 | 5.26 | 528,811 |
| CEE | 19.63▼ | -0.10 (-0.51%) | 19.89 | 19.30 | 17,200 |
| CELC | 111.12▲ | +3.74 (+3.48%) | 111.39 | 106.00 | 514,100 |
| CEPI | 31.239▼ | -0.305 (-0.97%) | 31.52 | 30.875 | 31,500 |
| CEW | 19.54▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 7,123 |
| CFBK | 30.92▼ | -0.07 (-0.23%) | 31.50 | 30.85 | 30,700 |
| CFND | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.94 | 21,426 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CGC | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.12 | 7,016,300 |
| CGDG | 37.91▼ | -0.04 (-0.11%) | 37.98 | 37.71 | 660,495 |
| CGGR | 43.42▼ | -0.10 (-0.23%) | 43.53 | 42.90 | 2,779,900 |
| CGNG | 34.78▼ | -0.32 (-0.91%) | 35.08 | 34.425 | 435,100 |
| CGON | 56.11▼ | -0.88 (-1.54%) | 58.41 | 55.15 | 733,300 |
| CGSD | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.111 | 396,100 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CGTX | 1.16▲ | +0.04 (+3.57%) | 1.175 | 1.09 | 509,596 |
| CGUI | 25.405▲ | +0.015 (+0.06%) | 25.41 | 25.40 | 74,000 |
| CGV | 16.9554▼ | -0.0146 (-0.09%) | 16.96 | 16.80 | 24,800 |
| CGW | 68.86▲ | +0.07 (+0.10%) | 68.92 | 68.25 | 23,800 |
| CHAT | 64.79▼ | -0.87 (-1.33%) | 65.86 | 63.83 | 232,088 |
| CHCO | 123.12▲ | +0.29 (+0.24%) | 124.58 | 121.20 | 46,366 |
| CHCT | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.71 | 178,635 |
| CHD | 103.67▲ | +0.04 (+0.04%) | 104.28 | 102.91 | 1,420,454 |
| CHH | 107.98▲ | +0.55 (+0.51%) | 111.16 | 106.34 | 507,445 |
| CHI | 11.52▲ | +0.02 (+0.17%) | 11.59 | 11.42 | 141,900 |
| CHIQ | 20.59▼ | -0.56 (-2.65%) | 20.6402 | 20.45 | 25,852 |
| CHPT | 6.56▲ | +0.01 (+0.15%) | 6.59 | 6.31 | 302,033 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CHTR | 228.38▲ | +2.63 (+1.17%) | 230.43 | 226.22 | 1,314,200 |
| CHW | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.2101 | 118,244 |
| CHY | 12.06 | +0.00 (+0.00%) | 12.11 | 11.98 | 142,200 |
| CI | 288.82▲ | +4.38 (+1.54%) | 289.59 | 285.86 | 1,215,559 |
| CIEN | 341.16▼ | -12.17 (-3.44%) | 358.63 | 326.7603 | 2,612,500 |
| CIFR | 16.48▼ | -0.13 (-0.78%) | 16.8499 | 15.732 | 24,381,972 |
| CIG.C | 3.11▲ | +0.0399 (+1.30%) | 3.11 | 3.04 | 3,964 |
| CIGI | 121.02▲ | +3.82 (+3.26%) | 121.40 | 117.60 | 294,786 |
| CINF | 165.20▲ | +1.45 (+0.89%) | 165.53 | 163.83 | 471,322 |
| CKX | 11.00▲ | +0.29 (+2.71%) | 11.22 | 11.00 | 2,480 |
| CLB | 17.40▼ | -0.12 (-0.68%) | 17.59 | 17.05 | 237,600 |
| CLCV | 27.3604▲ | +0.2264 (+0.83%) | 27.3889 | 27.32 | 1,642 |
| CLF | 11.05▲ | +0.26 (+2.41%) | 11.15 | 10.695 | 11,300,635 |
| CLGN | 0.567▼ | -0.023 (-3.90%) | 0.60 | 0.54 | 70,059 |
| CLPR | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.35 | 39,400 |
| CLSK | 10.44▼ | -0.01 (-0.10%) | 10.49 | 9.93 | 18,476,082 |
| CLSM | 24.3238▼ | -0.191 (-0.78%) | 24.3238 | 24.12 | 15,203 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 2,980 |
| CMC | 74.91▲ | +0.33 (+0.44%) | 75.48 | 73.88 | 622,496 |
| CMCM | 6.14▲ | +0.233 (+3.94%) | 6.14 | 5.80 | 8,400 |
| CMDT | 29.54▼ | -0.08 (-0.27%) | 29.703 | 29.4014 | 88,869 |
| CMG | 38.05▲ | +0.55 (+1.47%) | 38.335 | 37.65 | 11,729,072 |
| CMP | 25.23▲ | +0.37 (+1.49%) | 25.41 | 24.10 | 294,715 |
| CMRC | 2.86▲ | +0.08 (+2.88%) | 2.94 | 2.78 | 993,002 |
| CMRE | 17.49▲ | +0.47 (+2.76%) | 17.62 | 16.911 | 324,746 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CMTG | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.235 | 314,344 |
| CNC | 42.93▲ | +0.24 (+0.56%) | 43.53 | 42.28 | 4,599,300 |
| CNDT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.465 | 997,400 |
| CNL | 20.22▲ | +0.14 (+0.70%) | 20.28 | 18.92 | 43,694 |
| CNS | 67.14▼ | -0.47 (-0.70%) | 68.975 | 66.32 | 202,691 |
| CNTA | 26.77▼ | -0.20 (-0.74%) | 27.12 | 26.00 | 865,232 |
| CNTB | 2.52▼ | -0.07 (-2.70%) | 2.5702 | 2.47 | 49,809 |
| CNTX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.22 | 1,242,976 |
| CNTY | 1.70▲ | +0.08 (+4.94%) | 1.705 | 1.62 | 27,817 |
| CNXN | 61.01▲ | +0.20 (+0.33%) | 61.5868 | 60.39 | 49,915 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| COE | 28.00▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 2,465 |
| COFS | 29.52▲ | +0.03 (+0.10%) | 29.96 | 29.215 | 57,893 |
| COIA | 6.35▼ | -0.2068 (-3.15%) | 6.56 | 6.05 | 69,138 |
| COLM | 62.09▲ | +1.23 (+2.02%) | 62.30 | 61.13 | 529,408 |