Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 17.89▼ | -0.86 (-4.59%) | 18.515 | 17.76 | 433,669 |
| CDNL | 29.82▼ | -1.40 (-4.48%) | 31.355 | 29.3093 | 173,650 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CDW | 123.42▼ | -0.89 (-0.72%) | 124.96 | 120.80 | 1,118,355 |
| CDZI | 5.32▼ | -0.08 (-1.48%) | 5.47 | 5.2521 | 454,035 |
| CELU | 1.21▲ | +0.01 (+0.83%) | 1.31 | 1.18 | 16,222 |
| CEPI | 30.0031▼ | -1.1869 (-3.81%) | 30.69 | 29.90 | 24,035 |
| CET | 51.17▼ | -0.33 (-0.64%) | 52.17 | 50.80 | 29,991 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CGBL | 35.57▼ | -0.36 (-1.00%) | 35.75 | 35.415 | 1,014,024 |
| CGC | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 5,700,180 |
| CGCV | 30.90▼ | -0.325 (-1.04%) | 30.995 | 30.695 | 245,386 |
| CGDG | 36.33▼ | -0.27 (-0.74%) | 36.46 | 36.015 | 695,977 |
| CGDV | 44.14▼ | -0.59 (-1.32%) | 44.3698 | 43.91 | 4,042,090 |
| CGEN | 2.08▲ | +0.03 (+1.46%) | 2.16 | 1.9969 | 190,678 |
| CGHM | 25.70▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 284,721 |
| CGIE | 34.58▼ | -0.25 (-0.72%) | 34.715 | 34.145 | 525,518 |
| CGMU | 27.64▼ | -0.02 (-0.07%) | 27.65 | 27.60 | 773,969 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.01 | 25.975 | 300,749 |
| CGTX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.00 | 508,795 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CGXU | 29.63▼ | -0.44 (-1.46%) | 29.84 | 29.36 | 686,965 |
| CHA | 10.82▲ | +0.04 (+0.37%) | 10.95 | 10.62 | 304,742 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHGG | 0.625▼ | -0.0068 (-1.08%) | 0.67 | 0.6089 | 905,005 |
| CHIQ | 19.53▲ | +0.26 (+1.35%) | 19.66 | 19.44 | 28,631 |
| CHKP | 165.22▲ | +0.74 (+0.45%) | 166.31 | 162.455 | 986,301 |
| CHNR | 3.36▼ | -0.0463 (-1.36%) | 3.60 | 3.31 | 22,067 |
| CHPS | 52.8464▼ | -1.8536 (-3.39%) | 54.25 | 52.62 | 16,655 |
| CHPT | 5.82▼ | -0.10 (-1.69%) | 6.13 | 5.81 | 361,967 |
| CHPX | 58.0875▼ | -1.4381 (-2.42%) | 59.50 | 57.77 | 7,569 |
| CHR | 1.10▼ | -0.05 (-4.35%) | 1.1775 | 1.10 | 52,516 |
| CHRS | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.7425 | 1,641,141 |
| CHRW | 179.64▼ | -5.17 (-2.80%) | 184.00 | 177.74 | 1,723,200 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CHTR | 232.24▲ | +2.30 (+1.00%) | 234.55 | 227.50 | 1,493,231 |
| CHW | 7.57▼ | -0.17 (-2.20%) | 7.77 | 7.55 | 115,653 |
| CIGI | 116.05▼ | -3.04 (-2.55%) | 117.00 | 114.34 | 342,352 |
| CLBT | 15.30▲ | +0.11 (+0.72%) | 15.465 | 14.75 | 1,408,782 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLIX | 54.2931▼ | -0.5749 (-1.05%) | 54.55 | 54.2931 | 425 |
| CLM | 7.46▼ | -0.12 (-1.58%) | 7.55 | 7.45 | 1,681,966 |
| CLNN | 5.355▲ | +0.055 (+1.04%) | 5.4899 | 5.145 | 41,126 |
| CLOB | 49.5611▼ | -0.3389 (-0.68%) | 50.04 | 49.2801 | 18,029 |
| CLS | 249.52▼ | -16.31 (-6.14%) | 265.84 | 249.02 | 1,924,515 |
| CLSK | 9.21▼ | -0.74 (-7.44%) | 9.71 | 9.12 | 16,128,702 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| CMCSA | 31.91▲ | +0.31 (+0.98%) | 31.97 | 30.99 | 20,088,116 |
| CMMB | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.7701 | 51,357 |
| CMRC | 3.01▼ | -0.05 (-1.63%) | 3.03 | 2.915 | 707,718 |
| CMTL | 5.01▼ | -0.30 (-5.65%) | 5.24 | 5.00 | 205,267 |
| CNA | 48.16▼ | -0.18 (-0.37%) | 48.205 | 46.88 | 353,531 |
| CNL | 17.25▼ | -0.24 (-1.37%) | 17.6467 | 16.97 | 36,691 |
| CNO | 41.54▼ | -0.61 (-1.45%) | 41.60 | 40.60 | 361,617 |
| CNQQ | 21.8403▲ | +0.0528 (+0.24%) | 21.96 | 21.71 | 4,896 |
| CNS | 64.96▼ | -1.25 (-1.89%) | 66.885 | 64.01 | 181,033 |
| CNXC | 35.16▲ | +0.66 (+1.91%) | 35.27 | 33.01 | 787,952 |
| CNXT | 43.99▼ | -0.4155 (-0.94%) | 44.365 | 43.76 | 34,632 |
| COAL | 25.58▲ | +0.20 (+0.79%) | 25.58 | 24.78 | 27,724 |
| COE | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.50 | 2,222 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COLM | 58.32▼ | -1.74 (-2.90%) | 59.92 | 57.78 | 445,692 |
| CONY | 30.45▼ | -1.20 (-3.79%) | 31.18 | 30.22 | 380,668 |
| COPP | 37.31▼ | -1.27 (-3.29%) | 38.18 | 36.94 | 302,060 |
| COR | 358.46▼ | -0.82 (-0.23%) | 359.50 | 353.66 | 794,395 |
| CORP | 97.80▼ | -0.20 (-0.20%) | 98.04 | 97.5799 | 45,569 |
| CORT | 33.87▼ | -0.17 (-0.50%) | 34.18 | 33.00 | 1,167,240 |
| COSM | 0.3702▲ | +0.0048 (+1.31%) | 0.382 | 0.35 | 374,672 |
| COSO | 23.98▼ | -0.56 (-2.28%) | 24.485 | 23.85 | 51,510 |
| COTY | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.34 | 5,050,927 |
| COUR | 6.16▼ | -0.01 (-0.16%) | 6.25 | 5.97 | 2,925,878 |
| COYA | 4.79▲ | +0.05 (+1.05%) | 4.88 | 4.64 | 89,507 |
| CPAY | 314.40▼ | -9.93 (-3.06%) | 319.97 | 310.2286 | 509,333 |
| CPNG | 19.07▼ | -0.30 (-1.55%) | 19.15 | 18.53 | 18,033,283 |
| CPNQ | 26.5789▼ | -0.0611 (-0.23%) | 26.61 | 26.54 | 4,640 |
| CPOP | 0.34▲ | +0.0027 (+0.80%) | 0.349 | 0.3296 | 44,922 |
| CPRX | 24.24▼ | -0.08 (-0.33%) | 24.24 | 23.63 | 654,440 |
| CPSA | 27.04▼ | -0.03 (-0.11%) | 27.04 | 26.96 | 2,362 |
| CPSH | 3.81▼ | -0.17 (-4.27%) | 4.09 | 3.76 | 181,362 |
| CPSO | 27.1515▼ | -0.0239 (-0.09%) | 27.1515 | 27.13 | 1,132 |
| CPSR | 25.3947▼ | -0.0102 (-0.04%) | 25.41 | 25.37 | 3,066 |
| CPT | 106.53▼ | -2.11 (-1.94%) | 107.92 | 105.69 | 588,095 |
| CPZ | 14.55▼ | -0.05 (-0.34%) | 14.7724 | 14.53 | 47,599 |
| CR | 191.12▼ | -7.48 (-3.77%) | 194.92 | 189.96 | 379,548 |
| CRBG | 25.35▼ | -0.83 (-3.17%) | 25.79 | 24.62 | 2,857,709 |
| CRBN | 229.38▼ | -2.59 (-1.12%) | 230.8117 | 229.38 | 4,797 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CRF | 7.22▼ | -0.09 (-1.23%) | 7.27 | 7.19 | 1,002,075 |
| CRK | 21.38▲ | +0.32 (+1.52%) | 22.04 | 21.24 | 1,739,516 |
| CRL | 174.46▼ | -6.86 (-3.78%) | 179.8625 | 172.92 | 659,298 |
| CRM | 202.11▲ | +0.72 (+0.36%) | 202.96 | 197.37 | 8,041,801 |
| CRNC | 7.33▼ | -0.34 (-4.43%) | 7.66 | 7.30 | 679,150 |
| CRNT | 2.24▼ | -0.06 (-2.61%) | 2.2914 | 2.235 | 239,007 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CRSP | 56.50▼ | -0.83 (-1.45%) | 56.97 | 54.80 | 1,139,798 |
| CRVL | 54.96▲ | +0.12 (+0.22%) | 55.01 | 53.70 | 167,837 |
| CRVS | 15.795▼ | -0.265 (-1.65%) | 16.1399 | 15.38 | 1,401,671 |
| CSAN | 4.25▼ | -0.11 (-2.52%) | 4.355 | 4.215 | 1,315,215 |
| CSBR | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.71 | 3,276 |