Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BMI | 136.36▲ | +0.56 (+0.41%) | 138.77 | 134.29 | 305,365 |
| BMN | 25.35▼ | -0.07 (-0.28%) | 25.85 | 25.22 | 4,062 |
| BMNG | 27.3025▲ | +1.1975 (+4.59%) | 29.62 | 25.01 | 385,335 |
| BMRN | 66.12▲ | +1.065 (+1.64%) | 66.36 | 65.02 | 1,358,443 |
| BN | 42.12▲ | +0.16 (+0.38%) | 42.3015 | 41.78 | 2,442,460 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BOBP | 30.41▼ | -0.03 (-0.10%) | 30.5999 | 30.41 | 1,516 |
| BOBS | 17.30▼ | -0.535 (-3.00%) | 18.16 | 17.16 | 659,758 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BOUT | 44.6675▼ | -0.0025 (-0.01%) | 44.86 | 44.65 | 1,132 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| BPRN | 42.33▼ | -0.085 (-0.20%) | 42.72 | 42.2001 | 17,419 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BRKR | 56.85▼ | -0.135 (-0.24%) | 58.19 | 56.00 | 1,626,227 |
| BRKU | 22.9303▼ | -0.0397 (-0.17%) | 22.98 | 22.69 | 61,446 |
| BRO | 73.34▼ | -1.28 (-1.72%) | 74.485 | 73.19 | 1,290,165 |
| BROL | 26.1084▼ | -0.0243 (-0.09%) | 26.155 | 26.09 | 1,730 |
| BRSL | 11.61▼ | -0.205 (-1.74%) | 11.835 | 11.545 | 1,251,277 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BRUN | 18.69▲ | +0.705 (+3.92%) | 18.88 | 17.9001 | 1,396,496 |
| BRW | 6.52▲ | +0.075 (+1.16%) | 6.53 | 6.45 | 136,348 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCY | 20.38▲ | +0.11 (+0.54%) | 20.38 | 20.32 | 108,180 |
| BSCZ | 20.12▲ | +0.115 (+0.57%) | 20.12 | 20.07 | 70,754 |
| BSIN | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.46 | 1,077,344 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BSP | 42.47▲ | +1.245 (+3.02%) | 42.89 | 40.82 | 1,226,211 |
| BSTZ | 30.24▲ | +0.23 (+0.77%) | 30.46 | 29.98 | 125,059 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BTMD | 1.58▲ | +0.005 (+0.32%) | 1.625 | 1.52 | 195,260 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTU | 27.46▼ | -0.445 (-1.59%) | 27.61 | 26.96 | 1,442,104 |
| BTX | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 399,180 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BUR | 4.47▲ | +0.17 (+3.95%) | 4.475 | 4.29 | 1,232,907 |
| BUSE | 29.99▼ | -0.32 (-1.06%) | 30.365 | 29.985 | 498,314 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BY | 38.11▼ | -0.29 (-0.76%) | 38.43 | 38.05 | 114,275 |
| BYFC | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.7947 | 4,635 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| BYRE | 27.8278▲ | +0.1579 (+0.57%) | 27.8601 | 27.81 | 2,365 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| BZH | 33.19▲ | +0.08 (+0.24%) | 33.22 | 33.135 | 419,659 |
| BZUN | 2.83 | +0.00 (+0.00%) | 2.87 | 2.76 | 128,135 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAC | 56.36▼ | -0.44 (-0.77%) | 58.20 | 54.1515 | 54,310 |
| CACC | 604.26▲ | +1.36 (+0.23%) | 610.00 | 597.11 | 68,023 |
| CAG | 16.27▼ | -0.39 (-2.34%) | 16.5942 | 16.16 | 7,065,884 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALM | 84.14▼ | -0.43 (-0.51%) | 84.69 | 83.02 | 627,650 |
| CALX | 39.85▲ | +0.09 (+0.23%) | 40.32 | 39.74 | 708,557 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CARE | 31.40▲ | +0.36 (+1.16%) | 31.60 | 30.945 | 227,091 |
| CARG | 36.45▼ | -0.73 (-1.96%) | 37.53 | 36.37 | 594,295 |
| CARS | 12.34▼ | -0.015 (-0.12%) | 12.47 | 12.18 | 315,936 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CARY | 20.76▲ | +0.045 (+0.22%) | 20.765 | 20.72 | 236,449 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATX | 3.29▲ | +0.11 (+3.46%) | 3.325 | 3.20 | 773,689 |
| CATY | 61.89▼ | -0.42 (-0.67%) | 62.48 | 61.82 | 259,098 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CBL | 55.80▼ | -0.025 (-0.04%) | 56.31 | 55.3383 | 113,703 |
| CBLL | 23.95▲ | +0.02 (+0.08%) | 24.24 | 23.65 | 243,381 |
| CBLS | 31.0862▲ | +0.3862 (+1.26%) | 31.0862 | 31.01 | 1,994 |
| CBNA | 45.97▲ | +0.04 (+0.09%) | 45.97 | 45.02 | 15,918 |
| CBRE | 151.74▼ | -0.215 (-0.14%) | 152.9999 | 150.03 | 1,007,155 |
| CBSE | 48.3381▲ | +0.3881 (+0.81%) | 48.3381 | 48.261 | 3,891 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CC | 15.77▲ | +0.38 (+2.47%) | 15.865 | 15.17 | 1,679,025 |
| CCBG | 51.15▼ | -0.485 (-0.94%) | 51.95 | 50.92 | 42,530 |