Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 12.49▼ | -0.07 (-0.56%) | 12.60 | 12.4777 | 81,332 |
| CHPS | 85.58▲ | +0.089 (+0.10%) | 86.215 | 85.122 | 22,600 |
| CHR | 1.76▼ | -0.02 (-1.12%) | 1.8199 | 1.742 | 18,441 |
| CHRI | 90.4843▼ | -0.4166 (-0.46%) | 90.4843 | 90.4699 | 625 |
| CIBR | 94.48▲ | +0.47 (+0.50%) | 95.0585 | 93.845 | 829,804 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CING | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.16 | 72,517 |
| CLAR | 3.65▼ | -0.07 (-1.88%) | 3.8126 | 3.65 | 85,033 |
| CLBT | 11.43▼ | -0.02 (-0.17%) | 11.555 | 11.25 | 2,626,178 |
| CLDX | 38.78▼ | -0.34 (-0.87%) | 40.035 | 38.67 | 587,835 |
| CLF | 12.09▼ | -0.20 (-1.63%) | 12.56 | 12.065 | 9,601,035 |
| CLFD | 28.20▼ | -0.70 (-2.42%) | 29.215 | 28.11 | 148,607 |
| CLIM | 25.6213▼ | -0.2755 (-1.06%) | 25.6213 | 25.6213 | 99 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 181,409 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLM | 6.63▼ | -0.02 (-0.30%) | 6.64 | 6.605 | 1,225,388 |
| CLNE | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,100,100 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLOI | 52.87 | +0.00 (+0.00%) | 52.88 | 52.86 | 149,068 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CLPT | 13.88▼ | -0.17 (-1.21%) | 14.11 | 13.80 | 450,172 |
| CLSK | 13.28▼ | -0.20 (-1.48%) | 13.8099 | 13.18 | 14,087,704 |
| CLVT | 1.91▲ | +0.01 (+0.53%) | 1.9262 | 1.851 | 3,371,058 |
| CLW | 19.92▼ | -0.41 (-2.02%) | 20.30 | 19.805 | 131,576 |
| CMCO | 17.62▼ | -0.97 (-5.22%) | 18.65 | 17.57 | 404,984 |
| CMG | 36.03▼ | -0.93 (-2.52%) | 36.86 | 35.97 | 9,023,320 |
| CMPR | 85.30▲ | +0.40 (+0.47%) | 87.69 | 84.27 | 142,979 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| CNMD | 46.93▲ | +0.34 (+0.73%) | 47.20 | 46.08 | 262,150 |
| CNOB | 31.59▼ | -0.27 (-0.85%) | 31.84 | 31.385 | 217,734 |
| CNVS | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.25 | 66,277 |
| CNXN | 82.73▼ | -0.91 (-1.09%) | 83.265 | 82.025 | 76,332 |
| CODI | 11.22▼ | -0.31 (-2.69%) | 11.50 | 11.20 | 417,716 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| COMP | 10.68▼ | -0.07 (-0.65%) | 10.815 | 10.59 | 7,651,055 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| COOK | 50.82▲ | +0.33 (+0.65%) | 52.34 | 49.05 | 24,983 |
| COPJ | 48.32▲ | +0.37 (+0.77%) | 48.756 | 47.7901 | 61,049 |
| COPY | 15.71▼ | -0.10 (-0.63%) | 15.83 | 15.675 | 142,368 |
| CORP | 94.24▼ | -0.1109 (-0.12%) | 94.398 | 94.12 | 71,566 |
| CORT | 115.70▲ | +1.72 (+1.51%) | 117.50 | 113.77 | 571,742 |
| CORZ | 18.09▼ | -0.64 (-3.42%) | 18.945 | 17.85 | 9,696,509 |
| COUR | 5.30▼ | -0.27 (-4.85%) | 5.58 | 5.30 | 4,039,114 |
| COYA | 4.61 | +0.00 (+0.00%) | 4.695 | 4.53 | 77,819 |
| CP | 90.07▼ | -1.06 (-1.16%) | 90.92 | 89.14 | 1,456,213 |
| CPAI | 52.3155▼ | -0.1245 (-0.24%) | 52.47 | 52.20 | 38,255 |
| CPLS | 34.315▼ | -0.10 (-0.29%) | 34.40 | 34.2802 | 9,274 |
| CPNJ | 27.652▲ | +0.002 (+0.01%) | 27.78 | 27.64 | 5,200 |
| CPRA | 27.8848▼ | -0.0402 (-0.14%) | 27.885 | 27.85 | 485 |
| CPSH | 3.86▼ | -0.10 (-2.53%) | 4.01 | 3.84 | 139,209 |
| CPSO | 28.24▼ | -0.0099 (-0.04%) | 28.24 | 28.24 | 737 |
| CR | 201.52▼ | -1.13 (-0.56%) | 202.665 | 200.0375 | 284,363 |
| CRAI | 165.52▼ | -2.54 (-1.51%) | 168.08 | 164.145 | 81,676 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRCT | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.32 | 517,852 |
| CRESY | 11.92▼ | -0.16 (-1.32%) | 12.21 | 11.82 | 147,841 |
| CRF | 6.36▼ | -0.03 (-0.47%) | 6.38 | 6.35 | 848,948 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRML | 7.07▼ | -0.25 (-3.42%) | 7.50 | 6.91 | 4,917,689 |
| CRS | 458.45▼ | -0.11 (-0.02%) | 462.78 | 450.41 | 404,850 |
| CRSH | 19.342▲ | +0.052 (+0.27%) | 19.39 | 19.08 | 9,500 |
| CRWD | 207.80▼ | -2.22 (-1.06%) | 212.77 | 207.00 | 5,877,206 |
| CRWG | 22.30▼ | -2.36 (-9.57%) | 25.05 | 22.14 | 969,092 |
| CSCO | 109.43▲ | +0.26 (+0.24%) | 110.43 | 108.98 | 10,837,245 |
| CSEN | 26.4274▼ | -0.0126 (-0.05%) | 26.74 | 26.3709 | 35,597 |
| CSGP | 29.58▼ | -0.76 (-2.50%) | 30.29 | 29.325 | 4,448,671 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CSNR | 39.30▲ | +0.09 (+0.23%) | 39.3696 | 39.13 | 8,517 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CTMX | 3.54▼ | -0.11 (-3.01%) | 3.66 | 3.495 | 2,053,133 |
| CTOR | 0.94▲ | +0.0109 (+1.17%) | 0.9599 | 0.8583 | 56,358 |
| CTRI | 20.16▼ | -0.54 (-2.61%) | 20.76 | 20.12 | 1,320,380 |
| CURE | 124.80▼ | -1.36 (-1.08%) | 126.58 | 124.24 | 45,165 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CVGI | 3.04▼ | -0.13 (-4.10%) | 3.21 | 3.00 | 216,993 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |
| CVRT | 47.4937▼ | -0.2922 (-0.61%) | 53.1138 | 47.4604 | 84,387 |
| CWB | 103.38▼ | -0.75 (-0.72%) | 104.595 | 103.365 | 370,415 |
| CWT | 49.43▼ | -0.44 (-0.88%) | 50.10 | 49.26 | 365,577 |
| CWY | 16.03▼ | -0.17 (-1.05%) | 16.24 | 16.03 | 1,900 |
| CX | 10.85▼ | -0.12 (-1.09%) | 11.025 | 10.845 | 4,134,308 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CYD | 37.23▼ | -0.49 (-1.30%) | 37.71 | 36.775 | 75,679 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| CZR | 29.67▲ | +0.01 (+0.03%) | 29.72 | 29.66 | 1,901,500 |
| DAC | 154.69▲ | +1.62 (+1.06%) | 155.39 | 152.00 | 78,610 |
| DAMD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.285 | 23,905,039 |
| DAR | 67.51▲ | +0.40 (+0.60%) | 68.65 | 66.79 | 1,714,615 |
| DAVA | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.80 | 167,792 |
| DAX | 45.955▼ | -0.605 (-1.30%) | 46.21 | 45.928 | 16,900 |
| DBAW | 48.01▼ | -0.35 (-0.72%) | 48.21 | 47.96 | 18,300 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBEM | 39.67▼ | -0.09 (-0.23%) | 39.69 | 39.59 | 5,400 |
| DBEU | 53.75▼ | -0.665 (-1.22%) | 54.06 | 53.74 | 22,900 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.94 | 15.92 | 1,979,912 |