Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 28.22▼ | -0.53 (-1.84%) | 29.555 | 28.08 | 1,494,231 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSCW | 20.31▲ | +0.025 (+0.12%) | 20.33 | 20.295 | 204,318 |
| BSJS | 21.80▲ | +0.015 (+0.07%) | 21.80 | 21.7897 | 131,263 |
| BSJT | 21.165 | +0.00 (+0.00%) | 21.20 | 21.12 | 126,034 |
| BSJV | 26.075▼ | -0.005 (-0.02%) | 26.15 | 26.03 | 28,808 |
| BSMU | 21.765▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 33,989 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |
| BSOL | 10.33▼ | -0.08 (-0.77%) | 10.405 | 10.20 | 1,881,901 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| BST | 49.29▲ | +0.22 (+0.45%) | 49.49 | 49.08 | 60,473 |
| BSTS | 25.05▲ | +0.01 (+0.04%) | 25.058 | 25.05 | 1,422 |
| BSTZ | 30.02▼ | -0.30 (-0.99%) | 30.16 | 29.80 | 113,657 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BTE | 4.40▲ | +0.02 (+0.46%) | 4.44 | 4.35 | 9,474,373 |
| BTG | 5.07▲ | +0.01 (+0.20%) | 5.16 | 5.03 | 15,832,437 |
| BTO | 40.84▲ | +0.45 (+1.11%) | 41.00 | 40.515 | 37,245 |
| BTU | 24.41▼ | -0.24 (-0.97%) | 24.71 | 24.25 | 1,737,239 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUR | 4.34▲ | +0.06 (+1.40%) | 4.4191 | 4.27 | 1,326,458 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| BWB | 21.71▲ | +0.25 (+1.16%) | 21.8255 | 21.295 | 128,524 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BWLP | 21.28▼ | -0.31 (-1.44%) | 21.65 | 21.09 | 236,859 |
| BWOW | 11.6408▲ | +0.1858 (+1.62%) | 11.6408 | 11.59 | 300 |
| BWXT | 169.71▲ | +0.83 (+0.49%) | 173.125 | 168.92 | 531,640 |
| BXDC | 20.05▲ | +0.17 (+0.86%) | 20.24 | 19.82 | 426,171 |
| BY | 38.78▲ | +0.33 (+0.86%) | 38.865 | 38.49 | 119,801 |
| BYLD | 22.2718▼ | -0.0082 (-0.04%) | 22.3099 | 22.27 | 47,106 |
| BYRN | 4.68▼ | -0.17 (-3.51%) | 4.868 | 4.56 | 607,968 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| CAAS | 4.59▼ | -0.05 (-1.08%) | 4.704 | 4.55 | 8,107 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CADL | 10.65▲ | +0.15 (+1.43%) | 10.69 | 10.41 | 857,172 |
| CAF | 19.36▼ | -0.15 (-0.77%) | 19.47 | 19.36 | 14,651 |
| CAIE | 27.24▼ | -0.06 (-0.22%) | 27.38 | 27.2301 | 366,509 |
| CALM | 82.56▲ | +0.58 (+0.71%) | 83.17 | 81.58 | 513,790 |
| CAMT | 164.41▲ | +6.31 (+3.99%) | 164.93 | 157.53 | 416,312 |
| CAMX | 35.8642▼ | -0.0998 (-0.28%) | 35.942 | 35.8642 | 300 |
| CAN | 0.201▲ | +0.001 (+0.50%) | 0.21 | 0.195 | 6,091,475 |
| CAPR | 3.93▲ | +0.08 (+2.08%) | 3.995 | 3.73 | 3,209,440 |
| CAR | 140.66▲ | +2.05 (+1.48%) | 143.08 | 138.10 | 289,031 |
| CARL | 13.73 | +0.00 (+0.00%) | 13.88 | 13.44 | 86,233 |
| CARR | 63.62▲ | +0.18 (+0.28%) | 64.49 | 63.02 | 3,542,697 |
| CARY | 20.68▲ | +0.005 (+0.02%) | 20.69 | 20.66 | 325,822 |
| CASH | 87.48▲ | +0.44 (+0.51%) | 87.78 | 86.88 | 127,788 |
| CASY | 829.91▼ | -24.55 (-2.87%) | 859.98 | 827.68 | 246,015 |
| CAT | 843.37▲ | +5.79 (+0.69%) | 864.245 | 842.11 | 2,173,783 |
| CATO | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.23 | 60,566 |
| CATY | 63.70▲ | +0.33 (+0.52%) | 64.00 | 63.45 | 303,374 |
| CB | 347.07▼ | -1.23 (-0.35%) | 349.64 | 346.56 | 1,103,711 |
| CBFV | 38.02▲ | +0.65 (+1.74%) | 38.02 | 37.30 | 3,312 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CBRL | 56.03▼ | -0.07 (-0.12%) | 56.96 | 55.27 | 678,597 |
| CBRS | 234.76▲ | +4.75 (+2.07%) | 236.745 | 220.50 | 3,152,575 |
| CBSH | 59.02▲ | +0.37 (+0.63%) | 59.34 | 58.68 | 727,758 |
| CBU | 64.88▲ | +0.85 (+1.33%) | 65.19 | 64.095 | 128,942 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CCBG | 51.90▲ | +0.40 (+0.78%) | 52.195 | 51.465 | 47,875 |
| CCC | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.725 | 7,550,487 |
| CCD | 26.07▲ | +0.14 (+0.54%) | 26.265 | 26.025 | 43,768 |
| CCEC | 22.37▲ | +0.18 (+0.81%) | 22.60 | 22.03 | 8,166 |
| CCL | 27.73▼ | -0.02 (-0.07%) | 28.43 | 27.55 | 11,882,920 |
| CCS | 70.85▲ | +1.96 (+2.85%) | 71.09 | 69.51 | 154,626 |
| CCSO | 27.6828▲ | +0.2029 (+0.74%) | 27.84 | 27.65 | 1,961 |
| CCU | 12.00▼ | -0.12 (-0.99%) | 12.24 | 11.89 | 104,773 |
| CD | 3.07▲ | +0.21 (+7.34%) | 3.1645 | 2.83 | 136,671 |
| CDC | 76.7086▲ | +0.3188 (+0.42%) | 76.80 | 76.39 | 8,278 |
| CDLR | 23.21▼ | -0.60 (-2.52%) | 23.615 | 23.21 | 57,413 |
| CDNA | 47.23▲ | +0.16 (+0.34%) | 47.94 | 46.2606 | 637,919 |
| CDP | 36.39▼ | -0.08 (-0.22%) | 36.61 | 36.23 | 612,875 |
| CDW | 135.37▼ | -1.06 (-0.78%) | 136.945 | 134.35 | 1,264,937 |
| CDXS | 1.48▼ | -0.02 (-1.33%) | 1.531 | 1.46 | 857,728 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CENN | 3.43▲ | +0.09 (+2.69%) | 3.48 | 3.37 | 3,838 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CERT | 8.13▲ | +0.06 (+0.74%) | 8.225 | 8.02 | 2,315,643 |
| CFG | 72.99▲ | +0.32 (+0.44%) | 73.48 | 72.39 | 2,712,088 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CGBL | 38.34▲ | +0.03 (+0.08%) | 38.4199 | 38.29 | 1,018,761 |
| CGDV | 51.13▼ | -0.08 (-0.16%) | 51.34 | 51.03 | 2,777,255 |
| CGGE | 35.68▼ | -0.06 (-0.17%) | 35.88 | 35.635 | 380,447 |
| CGGO | 40.52▲ | +0.02 (+0.05%) | 40.725 | 40.42 | 921,882 |
| CGIB | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 83,604 |
| CGIE | 38.13▲ | +0.02 (+0.05%) | 38.32 | 38.09 | 219,748 |
| CGMU | 27.16▲ | +0.03 (+0.11%) | 27.18 | 27.14 | 761,276 |
| CGNG | 36.41▼ | -0.06 (-0.16%) | 36.63 | 36.32 | 370,605 |
| CGSM | 26.30 | +0.00 (+0.00%) | 26.33 | 26.30 | 187,018 |
| CGTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 712,131 |
| CGUS | 46.11▼ | -0.14 (-0.30%) | 46.43 | 46.0699 | 712,536 |
| CGVV | 32.53▲ | +0.02 (+0.06%) | 32.62 | 32.495 | 43,068 |
| CGW | 66.0925▲ | +0.1125 (+0.17%) | 66.48 | 65.7001 | 14,964 |
| CGXU | 34.85▲ | +0.13 (+0.37%) | 35.02 | 34.71 | 536,202 |
| CHA | 10.24▲ | +0.03 (+0.29%) | 10.36 | 10.14 | 355,614 |
| CHD | 102.78▼ | -0.52 (-0.50%) | 103.33 | 102.27 | 1,060,818 |