Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 7.33▲ | +0.45 (+6.54%) | 7.34 | 6.82 | 2,807,333 |
| CRMT | 27.73▲ | +1.08 (+4.05%) | 28.03 | 26.55 | 82,769 |
| CRNC | 11.30▲ | +0.28 (+2.54%) | 11.40 | 10.80 | 613,012 |
| CRNX | 55.41▼ | -0.28 (-0.50%) | 56.99 | 54.77 | 979,917 |
| CROX | 85.27▲ | +3.00 (+3.65%) | 85.71 | 82.45 | 900,053 |
| CRS | 336.71▲ | +4.36 (+1.31%) | 337.70 | 329.06 | 640,924 |
| CSAI | 0.826▼ | -0.012 (-1.43%) | 0.89 | 0.804 | 254,400 |
| CSGS | 79.76▲ | +0.22 (+0.28%) | 79.88 | 79.61 | 285,804 |
| CTEV | 28.85▲ | +0.36 (+1.26%) | 29.51 | 28.18 | 120,166 |
| CTKB | 5.52▲ | +0.21 (+3.95%) | 5.57 | 5.34 | 686,987 |
| CTM | 1.01▼ | -0.01 (-0.98%) | 1.027 | 0.995 | 1,198,200 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.139 | 1.09 | 26,500 |
| CTRI | 28.27▲ | +0.44 (+1.58%) | 28.7486 | 27.49 | 864,354 |
| CTRM | 2.06▲ | +0.08 (+4.04%) | 2.10 | 1.98 | 50,085 |
| CTRN | 46.03▲ | +0.34 (+0.74%) | 46.67 | 44.84 | 85,485 |
| CTSO | 0.6811▲ | +0.0037 (+0.55%) | 0.7101 | 0.6794 | 61,765 |
| CUPR | 0.4831▲ | +0.0136 (+2.90%) | 0.49 | 0.45 | 61,406 |
| CURI | 3.59▼ | -0.05 (-1.37%) | 3.735 | 3.54 | 454,854 |
| CV | 6.18▼ | -0.06 (-0.96%) | 6.28 | 6.05 | 266,400 |
| CVGI | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.58 | 69,063 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.46 | 6.85 | 43,403 |
| CVM | 5.26▲ | +0.01 (+0.19%) | 5.68 | 5.25 | 33,240 |
| CWAN | 24.33 | +0.00 (+0.00%) | 24.38 | 24.24 | 8,814,531 |
| CWBC | 23.78▲ | +0.94 (+4.12%) | 23.915 | 22.99 | 83,847 |
| CWS | 71.206▲ | +0.6228 (+0.88%) | 71.50 | 70.77 | 6,000 |
| CWST | 105.73▲ | +1.95 (+1.88%) | 106.19 | 103.03 | 698,655 |
| CXT | 52.41▲ | +1.33 (+2.60%) | 52.945 | 51.70 | 384,964 |
| CYN | 2.275▲ | +0.045 (+2.02%) | 2.29 | 2.10 | 304,960 |
| CYPH | 0.9151▼ | -0.0065 (-0.71%) | 1.02 | 0.898 | 2,872,201 |
| DAKT | 22.01▲ | +0.81 (+3.82%) | 22.1011 | 21.27 | 330,921 |
| DAO | 11.27▼ | -0.17 (-1.49%) | 11.81 | 11.17 | 82,362 |
| DBAW | 43.03▲ | +0.49 (+1.15%) | 43.1295 | 42.60 | 14,051 |
| DBE | 18.7327▲ | +0.4727 (+2.59%) | 18.7327 | 18.6111 | 10,284 |
| DBEM | 34.2094▲ | +0.5502 (+1.63%) | 34.34 | 34.085 | 4,997 |
| DBJP | 100.72▲ | +1.36 (+1.37%) | 101.01 | 99.575 | 29,551 |
| DCI | 102.30▲ | +2.43 (+2.43%) | 102.87 | 100.485 | 531,211 |
| DCMT | 27.296▲ | +0.2702 (+1.00%) | 27.30 | 27.233 | 4,300 |
| DEFT | 0.95▲ | +0.0191 (+2.05%) | 0.97 | 0.90 | 4,451,900 |
| DEMZ | 43.716▲ | +0.654 (+1.52%) | 43.72 | 43.35 | 2,900 |
| DFII | 17.9524▲ | +0.1124 (+0.63%) | 17.9524 | 17.475 | 6,636 |
| DFSC | 1.845▲ | +0.015 (+0.82%) | 1.90 | 1.76 | 46,500 |
| DFVE | 33.396▲ | +0.593 (+1.81%) | 33.40 | 33.15 | 2,700 |
| DHSB | 25.9652▲ | +0.1032 (+0.40%) | 25.9652 | 25.90 | 2,867 |
| DHT | 13.40▲ | +0.08 (+0.60%) | 13.48 | 13.25 | 1,290,400 |
| DIAX | 15.50▲ | +0.19 (+1.24%) | 15.51 | 15.23 | 60,300 |
| DIEM | 35.70▲ | +0.512 (+1.46%) | 35.77 | 35.51 | 5,800 |
| DIME | 12.014▲ | +0.269 (+2.29%) | 12.014 | 11.50 | 2,100 |
| DIVE | 26.3969▲ | +0.3866 (+1.49%) | 26.40 | 26.245 | 2,230 |
| DJD | 58.66▲ | +0.60 (+1.03%) | 58.745 | 58.00 | 27,100 |
| DMA | 8.93▼ | -0.05 (-0.56%) | 9.03 | 8.90 | 21,400 |
| DMCY | 32.1532▲ | +0.3593 (+1.13%) | 32.1706 | 32.1532 | 390 |
| DNL | 42.92▲ | +0.505 (+1.19%) | 43.00 | 42.475 | 23,094 |
| DNP | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.02 | 406,097 |
| DOL | 68.10▲ | +0.79 (+1.17%) | 68.10 | 67.4398 | 12,294 |
| DOMH | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0101 | 176,393 |
| DPG | 13.18▲ | +0.06 (+0.46%) | 13.18 | 13.11 | 57,388 |
| DRKY | 21.87▼ | -0.02 (-0.09%) | 22.00 | 21.81 | 22,400 |
| DRTS | 6.49▲ | +0.03 (+0.46%) | 6.76 | 6.405 | 233,628 |
| DRUP | 63.395▲ | +0.3352 (+0.53%) | 63.74 | 63.19 | 900 |
| DSI | 130.07▲ | +1.88 (+1.47%) | 130.74 | 128.58 | 101,339 |
| DSM | 6.05▼ | -0.04 (-0.66%) | 6.06 | 6.03 | 97,488 |
| DVLU | 36.4907▲ | +0.5566 (+1.55%) | 36.57 | 36.32 | 7,587 |
| DVQQ | 27.359▲ | +0.602 (+2.25%) | 27.359 | 26.94 | 300 |
| DWSH | 6.0298▼ | -0.1602 (-2.59%) | 6.1399 | 6.01 | 28,078 |
| DXPE | 127.74▲ | +4.16 (+3.37%) | 128.045 | 123.255 | 88,943 |
| DY | 375.59▲ | +9.44 (+2.58%) | 375.59 | 364.26 | 306,600 |
| EAGG | 47.88▲ | +0.13 (+0.27%) | 47.8999 | 47.7787 | 237,003 |
| EAPR | 29.929▲ | +0.0304 (+0.10%) | 29.97 | 29.88 | 5,318 |
| EBND | 21.47▲ | +0.10 (+0.47%) | 21.475 | 21.4346 | 209,571 |
| ECVT | 10.95▲ | +0.33 (+3.11%) | 10.97 | 10.715 | 930,100 |
| EDAP | 3.68▼ | -0.01 (-0.27%) | 3.92 | 3.50 | 42,907 |
| EDF | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.8501 | 99,195 |
| EDGF | 24.63▲ | +0.02 (+0.08%) | 24.64 | 24.61 | 30,934 |
| EDGH | 32.766▲ | +0.2737 (+0.84%) | 32.88 | 32.55 | 15,200 |
| EDGU | 28.892▲ | +0.4312 (+1.52%) | 28.98 | 28.63 | 13,600 |
| EFC | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.8041 | 1,000,447 |
| EFFI | 24.603▲ | +0.268 (+1.10%) | 24.603 | 24.603 | 100 |
| EGAN | 10.34▲ | +0.28 (+2.78%) | 10.47 | 10.00 | 140,645 |
| EGGS | 38.21▲ | +0.36 (+0.95%) | 38.31 | 37.50 | 3,900 |
| EGHA | 10.18▲ | +0.0001 (+0.00%) | 10.18 | 10.18 | 7,200 |
| EHGO | 0.2307▲ | +0.0107 (+4.86%) | 0.2307 | 0.2174 | 27,395 |
| EINC | 98.9418▲ | +0.9319 (+0.95%) | 99.1299 | 98.9418 | 2,903 |
| ELAN | 24.30▲ | +0.14 (+0.58%) | 24.77 | 24.15 | 3,624,491 |
| ELCV | 27.872▲ | +0.492 (+1.80%) | 27.94 | 27.65 | 21,400 |
| ELSE | 4.45▲ | +0.072 (+1.64%) | 4.45 | 4.30 | 2,109 |
| ELTX | 7.89▼ | -0.06 (-0.75%) | 8.19 | 7.89 | 60,400 |
| EMBJ | 75.07▲ | +1.68 (+2.29%) | 75.08 | 73.28 | 557,100 |
| EMCR | 39.159▲ | +0.642 (+1.67%) | 39.28 | 39.125 | 3,200 |
| EME | 708.71▲ | +20.95 (+3.05%) | 711.05 | 687.80 | 207,364 |
| EMF | 18.79▲ | +0.20 (+1.08%) | 18.835 | 18.6701 | 42,247 |
| EMHC | 25.48▲ | +0.17 (+0.67%) | 25.53 | 25.35 | 19,001 |
| EML | 18.175▲ | +0.155 (+0.86%) | 18.205 | 18.02 | 8,080 |
| EMXC | 78.03▲ | +1.24 (+1.61%) | 78.365 | 77.56 | 1,495,200 |
| ENTX | 1.58▲ | +0.01 (+0.64%) | 1.665 | 1.55 | 169,336 |
| EOD | 5.97▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 103,027 |
| EOI | 20.57▲ | +0.10 (+0.49%) | 20.72 | 20.43 | 87,400 |
| EOLS | 4.90▼ | -0.16 (-3.16%) | 5.075 | 4.81 | 887,365 |
| EPAC | 41.66▲ | +1.52 (+3.79%) | 41.67 | 40.40 | 336,401 |
| EQL | 47.79▲ | +0.59 (+1.25%) | 47.84 | 47.42 | 39,954 |
| ERC | 9.38▲ | +0.04 (+0.43%) | 9.39 | 9.34 | 91,016 |