Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.25 | 894,619 |
| BMED | 30.681▼ | -0.05 (-0.16%) | 30.78 | 30.661 | 2,200 |
| BMGL | 0.6612▼ | -0.0488 (-6.87%) | 0.7198 | 0.6602 | 61,865 |
| BMNR | 29.78▼ | -1.31 (-4.21%) | 30.32 | 28.94 | 35,467,445 |
| BMO | 130.33▲ | +0.59 (+0.45%) | 131.16 | 129.68 | 396,100 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BNGO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.52 | 165,198 |
| BNL | 17.26▼ | -0.23 (-1.32%) | 17.515 | 17.255 | 1,186,613 |
| BNZI | 1.06▲ | +0.0701 (+7.08%) | 1.06 | 0.94 | 394,848 |
| BOEG | 15.142▲ | +0.016 (+0.11%) | 15.18 | 14.96 | 21,700 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BOLD | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.17 | 99,779 |
| BPAY | 27.777▼ | -0.245 (-0.87%) | 27.89 | 27.68 | 1,600 |
| BPI | 30.464▼ | -0.077 (-0.25%) | 30.51 | 30.28 | 898 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BPRN | 35.71 | +0.00 (+0.00%) | 36.00 | 35.71 | 7,446 |
| BRAG | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.1143 | 27,052 |
| BRAZ | 27.7292▲ | +0.4389 (+1.61%) | 27.7292 | 27.39 | 1,666 |
| BRBR | 29.95▲ | +0.45 (+1.53%) | 30.43 | 29.37 | 2,908,359 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRRR | 24.74▼ | -0.20 (-0.80%) | 24.92 | 24.45 | 198,291 |
| BRSL | 15.67▼ | -0.33 (-2.06%) | 16.14 | 15.64 | 1,003,400 |
| BRT | 14.33▲ | +0.01 (+0.07%) | 14.37 | 14.24 | 56,200 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| BSBK | 8.2888▲ | +0.0888 (+1.08%) | 8.3434 | 8.11 | 3,782 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.71 | 63,500 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSMY | 24.555▼ | -0.016 (-0.07%) | 24.58 | 24.50 | 13,500 |
| BSOL | 16.43▲ | +0.03 (+0.18%) | 16.5551 | 16.11 | 1,320,225 |
| BSX | 96.09▼ | -0.34 (-0.35%) | 96.25 | 95.69 | 5,824,788 |
| BSY | 39.16▼ | -0.82 (-2.05%) | 39.975 | 39.02 | 1,569,308 |
| BTBT | 2.11▼ | -0.10 (-4.52%) | 2.21 | 2.11 | 20,397,832 |
| BTG | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.70 | 20,686,800 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BTU | 31.21▲ | +0.51 (+1.66%) | 31.525 | 30.586 | 1,570,301 |
| BTX | 6.72▼ | -0.03 (-0.44%) | 6.7393 | 6.6852 | 703,909 |
| BULL | 8.37▼ | -0.37 (-4.23%) | 8.65 | 8.34 | 12,580,156 |
| BUZZ | 33.76▼ | -0.30 (-0.88%) | 33.99 | 33.50 | 99,200 |
| BV | 12.78▲ | +0.03 (+0.24%) | 12.82 | 12.6499 | 464,282 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWXT | 177.62▼ | -0.79 (-0.44%) | 181.01 | 177.0401 | 759,441 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BYD | 85.69▼ | -1.01 (-1.16%) | 86.90 | 85.63 | 464,432 |
| BYM | 10.80▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 80,000 |
| BYRE | 24.458▼ | -0.057 (-0.23%) | 24.48 | 24.425 | 2,300 |
| BYRN | 17.35▼ | -0.15 (-0.86%) | 17.84 | 17.20 | 242,670 |
| BZAI | 2.11▼ | -0.01 (-0.47%) | 2.189 | 2.0401 | 1,461,859 |
| BZH | 20.10▼ | -0.27 (-1.33%) | 20.39 | 19.995 | 323,014 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.7581 | 2.7031 | 124,780 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CACI | 544.55▼ | -5.45 (-0.99%) | 553.25 | 543.19 | 173,986 |
| CADL | 5.87▼ | -0.07 (-1.18%) | 5.9638 | 5.78 | 606,425 |
| CAH | 207.37▲ | +2.17 (+1.06%) | 207.90 | 204.30 | 1,300,206 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CALX | 55.43▼ | -0.46 (-0.82%) | 56.60 | 55.25 | 582,771 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CANE | 9.8127▲ | +0.1091 (+1.12%) | 9.84 | 9.7102 | 33,250 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CARS | 12.59▼ | -0.24 (-1.87%) | 12.85 | 12.58 | 624,380 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CAT | 582.42▲ | +0.01 (+0.00%) | 588.71 | 580.50 | 1,731,351 |
| CATF | 50.0327▲ | +0.0077 (+0.02%) | 50.119 | 49.96 | 4,181 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBT | 65.43▼ | -0.27 (-0.41%) | 66.14 | 64.45 | 331,800 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CBZ | 52.23▲ | +0.07 (+0.13%) | 52.70 | 50.83 | 344,283 |
| CC | 11.74▼ | -0.26 (-2.17%) | 11.97 | 11.675 | 1,343,185 |
| CCB | 117.00▼ | -1.08 (-0.91%) | 118.33 | 116.43 | 60,478 |
| CCC | 8.01▼ | -0.05 (-0.62%) | 8.07 | 7.90 | 5,156,647 |
| CCEP | 91.57▲ | +0.20 (+0.22%) | 91.76 | 91.20 | 925,058 |
| CCJ | 93.41▲ | +1.70 (+1.85%) | 95.10 | 91.71 | 2,165,700 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CCRN | 7.97▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 609,048 |
| CDIO | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 16,218 |
| CDNA | 20.02 | +0.00 (+0.00%) | 20.34 | 19.80 | 501,254 |
| CDNS | 316.93▼ | -0.64 (-0.20%) | 317.39 | 314.53 | 893,472 |
| CDRE | 42.30▼ | -0.50 (-1.17%) | 42.88 | 42.03 | 177,885 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CERT | 8.97▼ | -0.14 (-1.54%) | 9.1353 | 8.955 | 1,288,972 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CFFI | 72.16▼ | -1.17 (-1.60%) | 73.1213 | 72.16 | 3,302 |