Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 128.57▲ | +0.87 (+0.68%) | 129.62 | 125.885 | 2,249,591 |
| DLXY | 0.845▼ | -0.0181 (-2.10%) | 0.86 | 0.797 | 27,700 |
| DMAC | 8.54▲ | +0.61 (+7.69%) | 8.63 | 7.98 | 347,173 |
| DNL | 42.67▲ | +0.71 (+1.69%) | 42.72 | 42.32 | 23,424 |
| DOMO | 8.26▼ | -0.04 (-0.48%) | 8.52 | 8.20 | 617,792 |
| DRAY | 31.982▲ | +0.462 (+1.47%) | 32.153 | 31.50 | 6,400 |
| DRD | 31.62▲ | +1.30 (+4.29%) | 32.70 | 31.23 | 292,100 |
| DRH | 9.11▼ | -0.01 (-0.11%) | 9.18 | 8.99 | 1,947,500 |
| DRKY | 22.077▲ | +0.298 (+1.37%) | 22.107 | 21.828 | 8,500 |
| DSP | 11.92▲ | +0.32 (+2.76%) | 12.20 | 11.60 | 169,934 |
| DSS | 0.954▼ | -0.0136 (-1.41%) | 0.9676 | 0.9172 | 6,382 |
| DSX | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.70 | 377,000 |
| DTF | 11.36▼ | -0.04 (-0.35%) | 11.39 | 11.36 | 5,100 |
| DTST | 5.09▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 57,900 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.694 | 50.67 | 171,900 |
| DVDN | 18.92▼ | -0.1099 (-0.58%) | 19.03 | 18.885 | 1,300 |
| DVLU | 36.7155▲ | +0.5221 (+1.44%) | 36.89 | 36.655 | 4,382 |
| DVXF | 27.589▲ | +1.1636 (+4.40%) | 27.589 | 27.589 | 100 |
| DVXV | 31.15▼ | -0.1424 (-0.46%) | 31.15 | 31.15 | 100 |
| DY | 347.99▲ | +0.43 (+0.12%) | 357.00 | 346.86 | 285,300 |
| EAFG | 24.071▲ | +0.424 (+1.79%) | 24.071 | 23.67 | 700 |
| EAT | 149.48▼ | -2.04 (-1.35%) | 151.9925 | 146.535 | 948,673 |
| EBMT | 19.73▲ | +0.16 (+0.82%) | 20.14 | 19.4087 | 21,229 |
| ECBK | 17.20▼ | -0.12 (-0.69%) | 17.39 | 17.20 | 9,847 |
| ECON | 28.32▲ | +0.35 (+1.25%) | 28.32 | 28.185 | 3,376 |
| EDGH | 31.0153▲ | +0.5399 (+1.77%) | 31.03 | 30.945 | 14,607 |
| EDRY | 13.08▲ | +0.27 (+2.11%) | 13.12 | 13.055 | 1,559 |
| EEA | 10.49▲ | +0.02 (+0.19%) | 10.58 | 10.44 | 12,700 |
| EELV | 27.60 | +0.00 (+0.00%) | 27.65 | 27.50 | 34,336 |
| EFFI | 24.486▲ | +0.185 (+0.76%) | 24.486 | 24.486 | 100 |
| EFR | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.08 | 143,500 |
| EFT | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.21 | 113,400 |
| EGAN | 10.52▲ | +0.20 (+1.94%) | 10.795 | 10.2629 | 221,177 |
| EGBN | 21.57▲ | +0.72 (+3.45%) | 21.90 | 20.81 | 287,600 |
| EGGQ | 46.766▲ | +0.213 (+0.46%) | 47.21 | 46.71 | 3,200 |
| EGGS | 38.367▲ | +0.203 (+0.53%) | 38.56 | 38.29 | 5,500 |
| EHGO | 0.2226▼ | -0.0005 (-0.22%) | 0.2252 | 0.215 | 45,774 |
| ELTX | 7.86▼ | -0.19 (-2.36%) | 8.235 | 7.83 | 57,600 |
| ELUT | 0.614▼ | -0.0292 (-4.54%) | 0.6955 | 0.6019 | 305,300 |
| ELVN | 15.21▼ | -0.33 (-2.12%) | 15.69 | 14.91 | 463,311 |
| ELVR | 51.91▼ | -0.88 (-1.67%) | 52.67 | 51.205 | 64,500 |
| EML | 19.13▼ | -0.50 (-2.55%) | 19.75 | 19.13 | 8,959 |
| EMXF | 47.7732▲ | +0.4202 (+0.89%) | 47.83 | 47.52 | 3,227 |
| ENTX | 1.77 | +0.00 (+0.00%) | 1.81 | 1.75 | 82,189 |
| ENZL | 45.8584▲ | +0.3865 (+0.85%) | 45.9153 | 45.62 | 7,643 |
| EOI | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.50 | 99,500 |
| EOSE | 13.46▲ | +0.49 (+3.78%) | 13.7598 | 12.90 | 13,011,399 |
| EPOW | 0.9945▼ | -0.0155 (-1.53%) | 1.05 | 0.994 | 143,296 |
| EPS | 71.48▲ | +0.50 (+0.70%) | 71.66 | 71.30 | 37,512 |
| EQIN | 48.63▲ | +0.7962 (+1.66%) | 48.759 | 48.07 | 9,700 |
| ERNA | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.1499 | 25,385 |
| ESAB | 114.61▲ | +2.04 (+1.81%) | 117.68 | 113.27 | 280,968 |
| ESE | 201.56▲ | +3.94 (+1.99%) | 203.265 | 197.62 | 130,464 |
| ESEA | 54.10▼ | -0.12 (-0.22%) | 55.38 | 53.00 | 25,286 |
| ESI | 26.50▲ | +0.56 (+2.16%) | 26.84 | 25.83 | 1,652,594 |
| ESLV | 25.70▲ | +0.16 (+0.63%) | 25.71 | 25.70 | 700 |
| ESN | 17.365▲ | +0.1434 (+0.83%) | 17.40 | 17.316 | 31,500 |
| ESPR | 3.81▲ | +0.10 (+2.70%) | 3.885 | 3.6301 | 2,981,560 |
| ESQ | 103.79▲ | +2.48 (+2.45%) | 104.96 | 100.88 | 39,567 |
| ESRT | 6.41▼ | -0.06 (-0.93%) | 6.48 | 6.40 | 900,800 |
| ESTC | 74.31▲ | +1.75 (+2.41%) | 75.605 | 72.66 | 1,166,352 |
| ETRL | 13.106▲ | +0.4301 (+3.39%) | 13.14 | 12.95 | 3,000 |
| EUSA | 105.174▲ | +1.104 (+1.06%) | 105.4093 | 104.335 | 24,238 |
| EUSB | 43.92▲ | +0.07 (+0.16%) | 43.97 | 43.875 | 27,800 |
| EVCM | 11.88▲ | +0.33 (+2.86%) | 11.94 | 10.92 | 236,057 |
| EVF | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.27 | 70,300 |
| EVH | 3.95▲ | +0.06 (+1.54%) | 4.07 | 3.86 | 2,072,463 |
| EVMO | 50.745▲ | +0.025 (+0.05%) | 50.80 | 50.625 | 43,300 |
| EVMT | 17.395▲ | +0.446 (+2.63%) | 19.00 | 17.18 | 9,100 |
| EWTX | 23.57▼ | -0.18 (-0.76%) | 23.87 | 22.98 | 986,000 |
| EWU | 44.81▲ | +0.35 (+0.79%) | 44.84 | 44.285 | 1,245,335 |
| EWX | 66.4764▲ | +0.1374 (+0.21%) | 66.50 | 66.16 | 18,991 |
| EXOZ | 10.6586▼ | -0.3314 (-3.02%) | 10.87 | 10.6586 | 2,304 |
| EXPE | 287.47▲ | +4.53 (+1.60%) | 289.505 | 277.25 | 1,127,826 |
| FAAR | 27.29▲ | +0.10 (+0.37%) | 27.32 | 27.2118 | 19,438 |
| FBGL | 0.8301▼ | -0.075 (-8.29%) | 0.985 | 0.821 | 754,897 |
| FBL | 32.36▲ | +0.76 (+2.41%) | 32.92 | 31.32 | 1,078,104 |
| FCAP | 56.20▼ | -2.07 (-3.55%) | 57.50 | 55.80 | 9,141 |
| FCBD | 25.515▲ | +0.045 (+0.18%) | 25.52 | 25.50 | 1,900 |
| FCEL | 8.24▲ | +0.07 (+0.86%) | 8.54 | 7.91 | 1,764,325 |
| FCOM | 73.61▲ | +0.57 (+0.78%) | 73.87 | 73.17 | 66,055 |
| FCVT | 44.2698▲ | +0.4802 (+1.10%) | 44.33 | 43.82 | 24,151 |
| FDLS | 36.64▲ | +0.70 (+1.95%) | 36.761 | 36.11 | 20,265 |
| FDMT | 7.30▼ | -0.02 (-0.27%) | 7.46 | 6.96 | 769,049 |
| FDN | 269.30▲ | +3.75 (+1.41%) | 271.34 | 266.92 | 292,766 |
| FDS | 286.36▲ | +1.46 (+0.51%) | 289.36 | 280.01 | 615,420 |
| FEAM | 3.41▼ | -0.02 (-0.58%) | 3.5599 | 3.31 | 64,111 |
| FEIM | 53.16▲ | +2.61 (+5.16%) | 54.8899 | 50.61 | 218,900 |
| FELE | 97.83▲ | +0.83 (+0.86%) | 99.0975 | 96.63 | 158,253 |
| FEMY | 0.581▼ | -0.0557 (-8.75%) | 0.657 | 0.58 | 1,193,100 |
| FERG | 227.60▲ | +2.58 (+1.15%) | 229.15 | 223.92 | 977,465 |
| FFTY | 35.53▲ | +0.67 (+1.92%) | 35.59 | 35.13 | 71,524 |
| FFWM | 6.12▼ | -0.06 (-0.97%) | 6.285 | 6.084 | 365,400 |
| FGDL | 59.11▲ | +1.14 (+1.97%) | 59.43 | 58.93 | 38,700 |
| FGI | 5.84▲ | +0.13 (+2.28%) | 6.10 | 5.71 | 35,300 |
| FIAX | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.96 | 10,500 |
| FIBK | 36.05▲ | +0.75 (+2.12%) | 36.39 | 35.10 | 1,126,073 |
| FIHL | 19.50▲ | +0.12 (+0.62%) | 19.69 | 19.26 | 327,451 |
| FINV | 5.39▲ | +0.17 (+3.26%) | 5.415 | 5.165 | 1,065,231 |
| FIX | 1,032.31▲ | +28.67 (+2.86%) | 1,050.45 | 1,020.51 | 435,117 |