Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRAZ | 29.70▲ | +0.455 (+1.56%) | 29.70 | 29.67 | 504 |
| BREE | 27.4338▲ | +0.9571 (+3.61%) | 27.4338 | 27.25 | 781 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BSAC | 33.26▲ | +0.60 (+1.84%) | 33.26 | 32.6825 | 262,603 |
| BSBK | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 10,514 |
| BSCU | 16.665▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 439,817 |
| BSCV | 16.415▲ | +0.01 (+0.06%) | 16.43 | 16.39 | 367,416 |
| BSCW | 20.535▲ | +0.02 (+0.10%) | 20.57 | 20.5014 | 206,441 |
| BSJU | 25.875▲ | +0.0163 (+0.06%) | 25.90 | 25.835 | 39,766 |
| BSL | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.97 | 30,052 |
| BSRR | 40.86▼ | -0.23 (-0.56%) | 41.52 | 40.4775 | 39,957 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BSVO | 28.8861▲ | +0.0534 (+0.19%) | 29.04 | 28.83 | 112,060 |
| BSX | 44.60▼ | -0.54 (-1.20%) | 45.2799 | 43.835 | 14,073,433 |
| BTCC | 13.0068▲ | +0.2002 (+1.56%) | 13.01 | 12.84 | 13,476 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTG | 4.05▼ | -0.03 (-0.74%) | 4.18 | 4.01 | 15,646,258 |
| BTI | 61.46▼ | -0.31 (-0.50%) | 61.77 | 61.03 | 2,832,903 |
| BTO | 39.68▲ | +0.01 (+0.03%) | 39.785 | 39.3601 | 32,630 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BTX | 8.69▲ | +0.09 (+1.05%) | 8.815 | 8.605 | 518,331 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.2415 | 163,382 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BULL | 7.21▲ | +0.04 (+0.56%) | 7.28 | 6.935 | 6,907,836 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BVFL | 21.49▼ | -0.15 (-0.69%) | 21.65 | 20.28 | 14,245 |
| BWA | 65.91▲ | +2.39 (+3.76%) | 65.94 | 64.05 | 1,804,953 |
| BWEN | 4.77▲ | +0.19 (+4.15%) | 5.01 | 4.5891 | 302,748 |
| BWG | 7.90 | +0.00 (+0.00%) | 7.95 | 7.88 | 48,666 |
| BWMN | 29.44▲ | +0.755 (+2.63%) | 29.7127 | 28.69 | 74,465 |
| BWXT | 196.89▲ | +5.83 (+3.05%) | 197.99 | 191.58 | 494,696 |
| BWZ | 26.708▲ | +0.008 (+0.03%) | 26.82 | 26.65 | 66,920 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| BZUN | 2.79▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 168,825 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CAAA | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.28 | 6,694 |
| CABO | 46.96▼ | -1.95 (-3.99%) | 49.41 | 45.51 | 143,905 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CAC | 54.86▲ | +0.28 (+0.51%) | 55.70 | 54.09 | 75,456 |
| CADL | 10.03▲ | +0.20 (+2.03%) | 10.45 | 9.85 | 1,075,497 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CAF | 20.56▼ | -0.04 (-0.19%) | 20.645 | 20.44 | 12,224 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CALY | 18.28▲ | +0.02 (+0.11%) | 18.465 | 18.10 | 1,561,714 |
| CAMP | 4.28▼ | -0.15 (-3.39%) | 4.42 | 4.09 | 162,469 |
| CAN | 0.29▲ | +0.0065 (+2.29%) | 0.2929 | 0.2803 | 5,547,740 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CASH | 90.00▲ | +1.28 (+1.44%) | 90.04 | 88.1501 | 139,661 |
| CASS | 52.25▼ | -0.26 (-0.50%) | 52.98 | 51.335 | 54,853 |
| CASY | 807.18▲ | +9.76 (+1.22%) | 809.9999 | 793.03 | 491,494 |
| CAT | 969.92▲ | +6.39 (+0.66%) | 991.00 | 963.32 | 2,350,393 |
| CATH | 89.21▲ | +0.76 (+0.86%) | 89.29 | 88.84 | 27,982 |
| CATX | 3.61▼ | -0.02 (-0.55%) | 3.77 | 3.58 | 1,214,729 |
| CATY | 62.55▲ | +0.24 (+0.39%) | 62.99 | 62.04 | 315,825 |
| CBIO | 16.96▼ | -0.13 (-0.76%) | 17.58 | 16.57 | 204,118 |
| CBNK | 35.48▼ | -0.04 (-0.11%) | 36.155 | 35.41 | 38,421 |
| CBRE | 140.55▼ | -1.03 (-0.73%) | 142.25 | 139.95 | 1,045,401 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CBRS | 192.01▼ | -12.85 (-6.27%) | 206.02 | 191.05 | 4,540,765 |
| CBSH | 58.74▲ | +0.71 (+1.22%) | 58.93 | 58.1955 | 875,996 |
| CBT | 87.60▲ | +1.25 (+1.45%) | 88.51 | 85.91 | 250,881 |
| CBZ | 35.36▲ | +0.24 (+0.68%) | 35.56 | 33.9082 | 294,678 |
| CCBG | 49.52▼ | -0.11 (-0.22%) | 50.60 | 49.31 | 66,951 |
| CCCC | 4.14▼ | -0.16 (-3.72%) | 4.40 | 4.105 | 1,903,733 |
| CCEF | 29.705▲ | +0.123 (+0.42%) | 29.78 | 29.65 | 1,724 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCIF | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.79 | 79,231 |
| CCIX | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 89,184 |
| CCL | 27.51▼ | -0.40 (-1.43%) | 28.26 | 27.385 | 15,006,783 |
| CCLD | 2.21▼ | -0.01 (-0.45%) | 2.29 | 2.20 | 222,833 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CD | 4.29 | +0.00 (+0.00%) | 4.48 | 4.13 | 209,343 |
| CDC | 75.5873▼ | -0.4137 (-0.54%) | 75.9886 | 75.25 | 13,365 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CDIO | 1.99 | +0.00 (+0.00%) | 2.08 | 1.94 | 28,545 |
| CDZI | 4.28▲ | +0.09 (+2.15%) | 4.375 | 4.20 | 461,001 |
| CEF | 41.94▲ | +0.61 (+1.48%) | 42.0653 | 41.63 | 513,358 |
| CELC | 108.58▲ | +0.63 (+0.58%) | 111.04 | 106.20 | 982,525 |
| CEPI | 33.33▲ | +0.9384 (+2.90%) | 33.6241 | 32.89 | 36,932 |
| CEW | 19.346▲ | +0.006 (+0.03%) | 19.37 | 19.29 | 1,760 |
| CGAU | 16.51▼ | -0.07 (-0.42%) | 17.055 | 16.3399 | 922,627 |
| CGCP | 22.31▲ | +0.02 (+0.09%) | 22.31 | 22.2601 | 1,003,076 |
| CGEM | 17.81▲ | +0.18 (+1.02%) | 18.20 | 17.35 | 762,471 |
| CGIB | 25.53▲ | +0.035 (+0.14%) | 25.56 | 25.47 | 45,532 |
| CGMM | 32.85▲ | +0.13 (+0.40%) | 32.945 | 32.73 | 659,296 |
| CGRO | 21.2712▲ | +0.6363 (+3.08%) | 21.275 | 21.2214 | 1,184 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 321,686 |
| CGSM | 26.40▲ | +0.02 (+0.08%) | 26.41 | 26.38 | 373,371 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CGUS | 44.43▲ | +0.27 (+0.61%) | 44.52 | 44.305 | 795,963 |