Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 44.57▼ | -0.23 (-0.51%) | 45.265 | 43.98 | 1,837,482 |
| CGC | 0.9571▼ | -0.0101 (-1.04%) | 0.9999 | 0.95 | 3,922,700 |
| CGHY | 25.395▼ | -0.02 (-0.08%) | 25.4203 | 25.37 | 20,724 |
| CGIC | 37.10▲ | +0.06 (+0.16%) | 37.16 | 37.00 | 402,483 |
| CGMM | 32.39▲ | +0.11 (+0.34%) | 32.52 | 32.2801 | 708,256 |
| CGMS | 27.41▼ | -0.06 (-0.22%) | 27.43 | 27.39 | 780,928 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGNT | 8.13▼ | -0.19 (-2.28%) | 8.30 | 7.9836 | 602,057 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHGG | 1.05 | +0.00 (+0.00%) | 1.0705 | 0.9925 | 1,633,777 |
| CHGX | 33.1522▲ | +0.0713 (+0.22%) | 33.25 | 33.0111 | 12,555 |
| CHKP | 120.30▼ | -2.03 (-1.66%) | 124.58 | 119.04 | 1,045,556 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CHRS | 1.48 | +0.00 (+0.00%) | 1.565 | 1.43 | 904,622 |
| CHRW | 187.07▲ | +2.03 (+1.10%) | 189.595 | 184.36 | 1,073,908 |
| CIFG | 18.3372▼ | -1.3448 (-6.83%) | 20.84 | 17.97 | 123,583 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CII | 24.51▲ | +0.03 (+0.12%) | 24.7102 | 24.37 | 34,145 |
| CKX | 11.505▼ | -0.135 (-1.16%) | 11.99 | 11.50 | 7,615 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLDI | 0.16▼ | -0.0089 (-5.27%) | 0.1629 | 0.156 | 2,476,210 |
| CLFD | 40.01▼ | -0.44 (-1.09%) | 41.59 | 38.93 | 228,737 |
| CLH | 289.36▲ | +0.76 (+0.26%) | 292.82 | 285.875 | 295,812 |
| CLIM | 26.2212▲ | +0.2171 (+0.83%) | 26.2212 | 26.22 | 100 |
| CLMT | 33.25▲ | +0.61 (+1.87%) | 33.2899 | 32.17 | 613,171 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLOV | 5.14▲ | +0.14 (+2.80%) | 5.22 | 4.9257 | 6,918,202 |
| CLPR | 3.04▼ | -0.01 (-0.33%) | 3.078 | 3.01 | 43,938 |
| CMCM | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.37 | 13,596 |
| CMMB | 1.51▼ | -0.01 (-0.66%) | 1.6219 | 1.50 | 33,258 |
| CMP | 28.87▼ | -1.71 (-5.59%) | 30.21 | 28.59 | 475,677 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.015 | 3,390,340 |
| CNEQ | 41.01▼ | -0.82 (-1.96%) | 42.15 | 40.95 | 149,674 |
| CNH | 10.38▼ | -0.08 (-0.76%) | 10.725 | 10.315 | 6,867,999 |
| COCO | 82.88▼ | -1.14 (-1.36%) | 85.015 | 82.3602 | 748,289 |
| COF | 200.70▼ | -0.83 (-0.41%) | 203.34 | 199.07 | 3,291,295 |
| COHU | 70.07▲ | +0.67 (+0.97%) | 70.92 | 68.75 | 897,241 |
| COLD | 13.97▼ | -0.10 (-0.71%) | 14.26 | 13.905 | 2,883,319 |
| COMP | 9.78▼ | -0.23 (-2.30%) | 10.155 | 9.735 | 9,439,293 |
| CON | 28.49▼ | -0.07 (-0.25%) | 28.915 | 28.48 | 441,063 |
| CONX | 6.6723▲ | +0.1123 (+1.71%) | 7.50 | 6.5601 | 60,760 |
| COPJ | 41.52▼ | -0.98 (-2.31%) | 42.54 | 41.3101 | 53,569 |
| CORN | 16.77▼ | -0.18 (-1.06%) | 16.912 | 16.76 | 319,088 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |
| COSM | 0.2112▼ | -0.0017 (-0.80%) | 0.2229 | 0.201 | 4,786,473 |
| CP | 85.67▼ | -0.36 (-0.42%) | 86.83 | 85.355 | 1,891,256 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPHY | 51.5651▼ | -0.0397 (-0.08%) | 51.5651 | 51.56 | 513 |
| CPRI | 19.46▼ | -0.86 (-4.23%) | 20.41 | 19.41 | 2,027,956 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CPSS | 9.53▼ | -0.21 (-2.16%) | 9.665 | 9.53 | 14,207 |
| CPSU | 27.60▼ | -0.02 (-0.07%) | 27.6499 | 27.55 | 10,136 |
| CPZ | 12.82▼ | -0.14 (-1.08%) | 12.96 | 12.80 | 57,873 |
| CQQQ | 55.09▲ | +0.01 (+0.02%) | 55.45 | 54.93 | 897,410 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAK | 45.71▲ | +0.43 (+0.95%) | 45.9599 | 45.01 | 58,101 |
| CRBP | 8.31▲ | +0.05 (+0.61%) | 8.62 | 8.26 | 295,949 |
| CRCA | 22.41▼ | -0.19 (-0.84%) | 25.105 | 21.8192 | 854,621 |
| CRCG | 14.84▼ | -0.21 (-1.40%) | 16.7686 | 14.59 | 1,295,753 |
| CRCL | 79.95▼ | -0.28 (-0.35%) | 84.83 | 78.98 | 9,557,982 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRED | 22.976▲ | +0.251 (+1.10%) | 22.976 | 22.976 | 200 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CREX | 3.95▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 17,481 |
| CRF | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.12 | 764,100 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRGY | 10.52▲ | +0.08 (+0.77%) | 10.5899 | 10.325 | 3,931,433 |
| CRL | 181.56▼ | -3.44 (-1.86%) | 186.21 | 178.95 | 439,401 |
| CRML | 10.45▲ | +0.30 (+2.96%) | 10.60 | 9.96 | 5,728,991 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CRON | 2.65▼ | -0.06 (-2.21%) | 2.725 | 2.65 | 773,079 |
| CRSP | 54.36▲ | +0.27 (+0.50%) | 56.0764 | 54.08 | 1,101,252 |
| CRSR | 9.24▲ | +0.29 (+3.24%) | 9.4299 | 8.93 | 2,014,838 |
| CRTC | 38.40▼ | -0.1915 (-0.50%) | 38.69 | 38.2029 | 6,615 |
| CRUX | 29.83▼ | -0.07 (-0.23%) | 29.86 | 29.825 | 141,898 |
| CSCO | 121.53▲ | +1.99 (+1.66%) | 122.09 | 119.60 | 19,795,229 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSHR | 3.84▼ | -0.13 (-3.27%) | 4.08 | 3.83 | 153,048 |
| CSIQ | 16.02▼ | -0.25 (-1.54%) | 16.495 | 15.70 | 1,632,131 |
| CSRE | 28.43▲ | +0.33 (+1.17%) | 28.56 | 28.09 | 66,845 |
| CSTM | 34.60▲ | +0.60 (+1.76%) | 34.62 | 33.94 | 1,359,643 |
| CSX | 46.20▲ | +0.57 (+1.25%) | 46.335 | 45.51 | 8,017,574 |
| CTAS | 169.45▼ | -1.40 (-0.82%) | 171.15 | 168.81 | 1,224,696 |
| CTEV | 28.44▼ | -0.98 (-3.33%) | 30.05 | 27.91 | 109,563 |
| CTEX | 45.4211▲ | +0.8135 (+1.82%) | 45.44 | 44.61 | 1,023 |
| CTOR | 0.708▲ | +0.0383 (+5.72%) | 0.74 | 0.6872 | 41,784 |
| CTXR | 0.5694▲ | +0.023 (+4.21%) | 0.5998 | 0.5625 | 415,603 |
| CUBI | 76.19▲ | +0.40 (+0.53%) | 76.93 | 76.16 | 184,478 |
| CURE | 95.96▲ | +2.50 (+2.67%) | 96.90 | 94.20 | 68,240 |
| CURI | 2.44▼ | -0.09 (-3.56%) | 2.585 | 2.425 | 361,154 |
| CV | 6.48▼ | -0.13 (-1.97%) | 6.64 | 6.37 | 77,477 |
| CVCO | 587.16▼ | -14.35 (-2.39%) | 608.90 | 586.58 | 79,310 |
| CVE | 25.67▲ | +0.51 (+2.03%) | 25.715 | 25.04 | 5,788,281 |
| CVIE | 86.22▼ | -0.58 (-0.67%) | 86.45 | 85.195 | 12,262 |
| CVLG | 43.33▲ | +0.70 (+1.64%) | 44.44 | 42.84 | 101,610 |