Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 39.19▲ | +0.05 (+0.13%) | 39.26 | 38.90 | 3,900 |
| DC | 5.98▼ | -0.11 (-1.81%) | 6.14 | 5.9629 | 1,014,152 |
| DCBO | 23.44▲ | +0.39 (+1.69%) | 23.90 | 23.01 | 32,230 |
| DCGO | 0.3942▼ | -0.0056 (-1.40%) | 0.4133 | 0.3821 | 466,889 |
| DDL | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 179,675 |
| DEC | 13.43▲ | +0.06 (+0.45%) | 13.56 | 13.23 | 553,745 |
| DEHP | 41.268▲ | +0.128 (+0.31%) | 41.33 | 40.85 | 22,100 |
| DELL | 541.74▲ | +3.79 (+0.70%) | 550.285 | 520.18 | 6,609,817 |
| DEPW | 24.7388▲ | +0.093 (+0.38%) | 24.805 | 24.5899 | 1,230 |
| DERM | 6.72▼ | -0.12 (-1.75%) | 6.83 | 6.68 | 103,833 |
| DEUS | 63.86▲ | +0.37 (+0.58%) | 63.93 | 63.35 | 4,700 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| DFLI | 0.8608▲ | +0.0101 (+1.19%) | 0.8824 | 0.85 | 182,144 |
| DG | 118.93▼ | -0.65 (-0.54%) | 121.12 | 118.46 | 1,864,617 |
| DGIN | 34.077▼ | -0.447 (-1.29%) | 34.18 | 34.065 | 1,700 |
| DHX | 4.77▲ | +0.07 (+1.49%) | 4.8099 | 4.639 | 194,674 |
| DIOD | 97.49▲ | +0.70 (+0.72%) | 97.62 | 95.00 | 338,320 |
| DIPS | 31.1092▼ | -0.4078 (-1.29%) | 31.355 | 30.995 | 2,687 |
| DIVG | 35.879▲ | +0.118 (+0.33%) | 35.879 | 35.74 | 700 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DJD | 62.69▼ | -0.14 (-0.22%) | 63.136 | 62.585 | 28,800 |
| DJIA | 22.13▼ | -0.09 (-0.41%) | 22.21 | 22.01 | 29,400 |
| DK | 74.34▲ | +2.97 (+4.16%) | 74.93 | 70.05 | 1,760,156 |
| DKS | 132.85▼ | -1.44 (-1.07%) | 135.12 | 132.32 | 2,931,209 |
| DLHC | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.655 | 8,043 |
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DLS | 85.83▼ | -1.36 (-1.56%) | 86.40 | 85.80 | 7,300 |
| DLTR | 114.43▲ | +0.41 (+0.36%) | 116.41 | 113.97 | 1,886,890 |
| DMRA | 20.23▼ | -1.05 (-4.93%) | 21.25 | 20.20 | 354,653 |
| DMXF | 84.19▼ | -0.46 (-0.54%) | 84.71 | 83.83 | 29,600 |
| DNL | 44.57▼ | -0.08 (-0.18%) | 44.69 | 44.35 | 9,900 |
| DNN | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.52 | 17,496,424 |
| DOCN | 139.80▲ | +6.41 (+4.81%) | 140.74 | 132.00 | 1,290,683 |
| DOCU | 69.74▲ | +2.59 (+3.86%) | 70.185 | 67.87 | 2,072,499 |
| DOMO | 3.245▼ | -0.075 (-2.26%) | 3.45 | 3.22 | 735,203 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DQ | 11.15▼ | -0.28 (-2.45%) | 11.53 | 10.94 | 437,966 |
| DRIV | 33.05▼ | -0.0716 (-0.22%) | 33.23 | 32.8011 | 22,055 |
| DRNZ | 19.524▼ | -0.3489 (-1.76%) | 19.98 | 19.45 | 72,000 |
| DRS | 36.76▲ | +0.13 (+0.35%) | 37.13 | 36.54 | 568,213 |
| DRTS | 14.51▼ | -0.40 (-2.68%) | 14.97 | 14.3177 | 379,965 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 60,897 |
| DSGX | 81.19▲ | +0.33 (+0.41%) | 83.68 | 80.30 | 460,069 |
| DSMC | 42.07▲ | +0.3876 (+0.93%) | 42.13 | 41.5741 | 5,959 |
| DSP | 12.725▲ | +0.415 (+3.37%) | 12.81 | 12.385 | 282,423 |
| DSTX | 33.586▼ | -0.239 (-0.71%) | 33.75 | 33.58 | 2,600 |
| DSWL | 3.07▼ | -0.03 (-0.97%) | 3.18 | 3.01 | 4,910 |
| DSX | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.74 | 974,089 |
| DSY | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.48 | 10,517 |
| DTD | 93.49▲ | +0.07 (+0.07%) | 93.62 | 92.90 | 23,500 |
| DUOL | 146.57▲ | +4.17 (+2.93%) | 147.33 | 142.96 | 837,063 |
| DUSG | 49.6649▲ | +0.3588 (+0.73%) | 49.79 | 49.10 | 3,550 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| DVN | 47.16▲ | +1.12 (+2.43%) | 47.185 | 45.78 | 7,590,908 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DXLG | 0.4601▲ | +0.0181 (+4.10%) | 0.4741 | 0.45 | 60,593 |
| DXUV | 67.41▲ | +0.30 (+0.45%) | 67.4265 | 66.7997 | 37,005 |
| DYLD | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.95 | 6,100 |
| EAFG | 24.9033▲ | +0.0154 (+0.06%) | 24.9033 | 24.8811 | 206 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EART | 27.532▼ | -0.408 (-1.46%) | 27.555 | 27.23 | 8,100 |
| EBMT | 21.28▲ | +0.22 (+1.04%) | 21.3099 | 20.81 | 19,515 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECOW | 25.988▼ | -0.22 (-0.84%) | 26.08 | 25.935 | 29,300 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| EDGH | 33.69▲ | +0.035 (+0.10%) | 33.69 | 33.58 | 46,700 |
| EDGX | 26.6728▼ | -0.037 (-0.14%) | 26.72 | 26.57 | 4,856 |
| EDRY | 55.73▲ | +4.20 (+8.15%) | 57.29 | 50.9311 | 130,163 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFR | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2901 | 91,556 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EGY | 5.80▲ | +0.14 (+2.47%) | 5.805 | 5.62 | 903,742 |
| EIPX | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.04 | 18,300 |
| EIX | 53.80▲ | +0.07 (+0.13%) | 54.13 | 52.72 | 4,474,182 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| ELA | 12.19▲ | +0.11 (+0.91%) | 12.2987 | 12.00 | 79,187 |
| ELCV | 30.45▲ | +0.14 (+0.46%) | 30.51 | 30.14 | 40,000 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| ELMT | 20.35▲ | +0.39 (+1.95%) | 21.14 | 19.63 | 643,272 |
| ELVA | 6.425▼ | -0.095 (-1.46%) | 6.59 | 6.38 | 287,669 |
| ELVN | 46.21▲ | +0.37 (+0.81%) | 47.225 | 45.70 | 944,890 |
| ELWT | 6.35▼ | -0.14 (-2.16%) | 6.38 | 5.57 | 6,681 |
| EMBX | 49.02▼ | -0.38 (-0.77%) | 49.08 | 48.915 | 19,523 |
| EMC | 37.202▼ | -0.008 (-0.02%) | 37.202 | 36.87 | 3,200 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMM | 44.42▼ | -0.015 (-0.03%) | 44.42 | 44.13 | 2,200 |
| EMOP | 51.07▲ | +0.13 (+0.26%) | 51.07 | 50.575 | 32,659 |
| EMSF | 39.42▲ | +0.139 (+0.35%) | 39.47 | 39.045 | 1,400 |
| EMTY | 24.761▼ | -0.023 (-0.09%) | 24.761 | 24.761 | 300 |
| ENHA | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.37 | 479,312 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.20 | 4.09 | 515,447 |
| ENOV | 18.05▼ | -0.22 (-1.20%) | 18.51 | 17.74 | 1,114,806 |
| EPMV | 25.4209▲ | +0.1984 (+0.79%) | 25.4209 | 25.4209 | 218 |
| EQRR | 85.077▲ | +1.057 (+1.26%) | 85.077 | 84.09 | 7,300 |
| ERIE | 222.11▲ | +2.96 (+1.35%) | 223.99 | 221.10 | 134,786 |
| ERII | 6.70▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 725,706 |
| ESI | 36.33▲ | +0.05 (+0.14%) | 36.44 | 35.23 | 2,537,562 |
| ESLG | 28.5397▲ | +0.1602 (+0.56%) | 28.60 | 28.3349 | 2,731 |
| ESLT | 695.68▲ | +13.67 (+2.00%) | 697.39 | 680.33 | 55,488 |
| ESTC | 92.31▲ | +0.61 (+0.67%) | 93.82 | 90.20 | 1,365,552 |