Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAE | 24.86▲ | +0.24 (+0.97%) | 24.93 | 24.52 | 531,126 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CAKE | 104.49▼ | -0.56 (-0.53%) | 105.915 | 102.34 | 984,551 |
| CAL | 12.52▲ | +0.03 (+0.24%) | 12.73 | 12.24 | 366,050 |
| CANE | 11.21▼ | -0.06 (-0.53%) | 11.31 | 11.20 | 242,258 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CARE | 30.31▲ | +0.24 (+0.80%) | 30.345 | 29.89 | 184,670 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CART | 43.19▼ | -0.07 (-0.16%) | 43.78 | 42.60 | 2,674,645 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CBFV | 37.05▼ | -0.06 (-0.16%) | 37.25 | 36.23 | 3,564 |
| CBIO | 13.99▼ | -0.25 (-1.76%) | 14.46 | 13.66 | 228,645 |
| CBNA | 47.76▲ | +0.35 (+0.74%) | 48.81 | 47.66 | 13,342 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CBRS | 206.75▲ | +0.34 (+0.16%) | 213.00 | 203.61 | 5,484,800 |
| CBUS | 1.52▲ | +0.02 (+1.33%) | 1.5394 | 1.48 | 66,788 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCS | 62.66▲ | +0.66 (+1.06%) | 62.835 | 61.37 | 162,854 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCXI | 12.43▲ | +0.20 (+1.64%) | 12.45 | 12.08 | 1,456,209 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CEE | 19.24▲ | +0.2399 (+1.26%) | 19.475 | 19.0899 | 16,740 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGAU | 22.56▼ | -0.22 (-0.97%) | 22.83 | 22.43 | 762,104 |
| CGBD | 11.25▲ | +0.10 (+0.90%) | 11.265 | 11.06 | 271,137 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGNT | 8.52▼ | -0.18 (-2.07%) | 8.73 | 8.46 | 452,294 |
| CGUS | 44.91▲ | +0.22 (+0.49%) | 44.95 | 44.62 | 673,676 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CGXU | 34.99▲ | +0.37 (+1.07%) | 35.09 | 34.74 | 682,047 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAT | 92.98▲ | +0.72 (+0.78%) | 93.515 | 92.25 | 162,750 |
| CHCI | 19.33▼ | -0.07 (-0.36%) | 20.095 | 19.325 | 28,363 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHDN | 79.77▲ | +0.36 (+0.45%) | 80.07 | 78.95 | 559,808 |
| CHEF | 110.27▼ | -0.09 (-0.08%) | 113.0415 | 109.23 | 415,662 |
| CHH | 101.81▲ | +0.85 (+0.84%) | 102.76 | 100.32 | 376,303 |
| CHPY | 70.33▲ | +0.69 (+0.99%) | 70.60 | 69.8364 | 377,458 |
| CHRI | 91.8476▲ | +0.4817 (+0.53%) | 91.88 | 91.8476 | 564 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| CHYM | 26.78▼ | -0.29 (-1.07%) | 27.13 | 26.6001 | 3,977,507 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CIBR | 100.95▼ | -2.24 (-2.17%) | 103.53 | 100.78 | 1,140,298 |
| CIEN | 356.91▼ | -1.52 (-0.42%) | 366.43 | 355.01 | 1,577,701 |
| CIFG | 4.5236▼ | -0.2126 (-4.49%) | 5.01 | 4.39 | 753,928 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,630,474 |
| CIGI | 90.42▼ | -1.81 (-1.96%) | 92.96 | 90.13 | 153,804 |
| CIIT | 2.75▼ | -0.035 (-1.26%) | 2.99 | 2.72 | 55,505 |
| CINF | 162.54▲ | +0.21 (+0.13%) | 163.325 | 161.17 | 395,426 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLBK | 11.33▲ | +0.07 (+0.62%) | 11.38 | 11.22 | 2,380,044 |
| CLDI | 1.13▼ | -0.07 (-5.83%) | 1.2899 | 1.13 | 115,389 |
| CLF | 12.18▼ | -0.32 (-2.56%) | 12.56 | 12.15 | 9,090,370 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CLM | 6.43▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 1,609,186 |
| CLOI | 52.93 | +0.00 (+0.00%) | 52.9599 | 52.92 | 201,102 |
| CLPR | 3.32▼ | -0.09 (-2.64%) | 3.43 | 3.252 | 39,148 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| CLW | 20.34▲ | +0.07 (+0.35%) | 20.79 | 20.05 | 96,032 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMRE | 14.53▼ | -0.13 (-0.89%) | 14.83 | 14.41 | 263,383 |
| CNEQ | 40.95▲ | +0.14 (+0.34%) | 40.9799 | 40.64 | 128,897 |
| CNH | 13.09▼ | -0.19 (-1.43%) | 13.29 | 12.95 | 13,306,299 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNR | 89.02▲ | +0.26 (+0.29%) | 89.6442 | 88.085 | 347,974 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CNVS | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 2.02 | 90,893 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| CNXT | 47.24▼ | -0.18 (-0.38%) | 47.29 | 46.95 | 64,695 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COCO | 58.59▼ | -0.58 (-0.98%) | 59.78 | 57.69 | 857,017 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.85 | 10.675 | 64,845 |
| CODI | 11.25 | +0.00 (+0.00%) | 11.35 | 11.09 | 378,738 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.09 | 189,751 |
| COFS | 33.06▲ | +0.19 (+0.58%) | 33.23 | 32.90 | 53,954 |
| COHN | 10.11▲ | +0.005 (+0.05%) | 10.28 | 10.0001 | 13,609 |
| COHR | 295.83▲ | +5.22 (+1.80%) | 301.77 | 290.30 | 4,652,611 |
| COIA | 9.45▼ | -0.43 (-4.35%) | 9.94 | 9.22 | 44,400 |
| COIG | 6.1718▼ | -0.2661 (-4.13%) | 6.435 | 6.01 | 96,279 |
| COIN | 195.11▼ | -4.10 (-2.06%) | 199.75 | 192.58 | 6,277,436 |
| COLB | 29.64▲ | +0.46 (+1.58%) | 29.81 | 29.30 | 1,821,196 |
| COLL | 22.53▼ | -0.11 (-0.49%) | 22.9055 | 22.29 | 503,430 |