Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BUUU | 14.57▼ | -0.17 (-1.15%) | 15.28 | 14.56 | 13,251 |
| BV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.50 | 301,688 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWFG | 47.75▲ | +0.34 (+0.72%) | 48.20 | 46.91 | 22,990 |
| BWIN | 22.09▼ | -0.05 (-0.23%) | 22.42 | 21.8295 | 1,277,209 |
| BWMX | 17.04▼ | -0.02 (-0.12%) | 17.11 | 16.755 | 74,861 |
| BX | 107.98▼ | -1.37 (-1.25%) | 108.22 | 105.19 | 7,565,234 |
| BXMT | 18.56▼ | -0.19 (-1.01%) | 18.82 | 18.53 | 734,634 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BXP | 52.90▼ | -0.14 (-0.26%) | 53.71 | 52.17 | 1,630,376 |
| BY | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.71 | 122,178 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BYND | 0.6868▼ | -0.0332 (-4.61%) | 0.725 | 0.683 | 17,262,693 |
| BYRE | 25.0753▼ | -0.1139 (-0.45%) | 25.17 | 25.0753 | 2,258 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CABO | 91.38▼ | -2.35 (-2.51%) | 99.90 | 91.03 | 102,689 |
| CACI | 576.71▼ | -12.57 (-2.13%) | 587.54 | 575.46 | 175,275 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CAE | 26.28▼ | -1.00 (-3.67%) | 26.77 | 26.16 | 526,572 |
| CAKE | 56.99▲ | +0.47 (+0.83%) | 57.41 | 55.68 | 1,024,213 |
| CALX | 53.32▲ | +0.78 (+1.48%) | 54.23 | 51.64 | 655,175 |
| CALY | 13.67▲ | +0.25 (+1.86%) | 13.77 | 13.15 | 1,551,831 |
| CAN | 0.4346▼ | -0.0134 (-2.99%) | 0.4545 | 0.4305 | 6,588,363 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CARE | 20.33▲ | +0.05 (+0.25%) | 20.57 | 20.08 | 134,561 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CARZ | 81.7531▼ | -0.2879 (-0.35%) | 81.93 | 80.83 | 1,646 |
| CAS | 24.1503▲ | +0.1142 (+0.48%) | 24.1901 | 24.1503 | 515 |
| CAT | 716.63▲ | +14.93 (+2.13%) | 721.15 | 693.03 | 2,013,507 |
| CATX | 4.29▲ | +0.05 (+1.18%) | 4.325 | 4.09 | 1,336,317 |
| CATY | 48.97▲ | +0.26 (+0.53%) | 49.58 | 48.34 | 369,152 |
| CAVA | 84.43▼ | -2.64 (-3.03%) | 86.67 | 84.17 | 2,698,984 |
| CB | 325.61▼ | -0.76 (-0.23%) | 329.50 | 325.20 | 1,231,722 |
| CBFV | 33.78▼ | -1.03 (-2.96%) | 34.373 | 33.78 | 3,826 |
| CBK | 25.22▲ | +0.12 (+0.48%) | 25.39 | 25.10 | 23,539 |
| CBLL | 18.92▼ | -0.08 (-0.42%) | 18.99 | 18.62 | 161,769 |
| CBRE | 132.92▼ | -2.83 (-2.08%) | 135.10 | 131.695 | 1,933,892 |
| CBSE | 41.3475▲ | +0.0726 (+0.18%) | 41.47 | 41.34 | 2,683 |
| CCAP | 12.72▼ | -0.29 (-2.23%) | 12.975 | 12.71 | 146,825 |
| CCB | 76.84▼ | -0.29 (-0.38%) | 78.50 | 75.94 | 100,051 |
| CCCC | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.49 | 1,622,913 |
| CCJ | 108.04▲ | +2.47 (+2.34%) | 108.28 | 102.891 | 2,844,652 |
| CCOI | 18.27▼ | -0.58 (-3.08%) | 19.27 | 18.04 | 705,797 |
| CCRN | 9.75▲ | +0.18 (+1.88%) | 9.815 | 9.46 | 422,583 |
| CCS | 57.58▲ | +0.08 (+0.14%) | 58.15 | 56.795 | 159,619 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CD | 3.95▲ | +0.31 (+8.52%) | 4.14 | 3.5001 | 105,206 |
| CDC | 70.3478▲ | +0.2483 (+0.35%) | 70.8107 | 69.81 | 10,973 |
| CDIG | 24.655▲ | +0.1995 (+0.82%) | 24.77 | 24.5699 | 4,456 |
| CDL | 73.4126▲ | +0.2757 (+0.38%) | 73.9499 | 72.74 | 6,815 |
| CDRO | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.04 | 7,853 |
| CDW | 121.90▲ | +1.74 (+1.45%) | 122.52 | 118.815 | 1,237,841 |
| CDZI | 4.82▲ | +0.06 (+1.26%) | 4.865 | 4.73 | 358,426 |
| CEG | 294.85▲ | +5.09 (+1.76%) | 299.259 | 286.44 | 1,930,458 |
| CELZ | 1.81▼ | -0.05 (-2.69%) | 1.97 | 1.78 | 10,415 |
| CEPO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,632 |
| CEPU | 15.44▲ | +0.04 (+0.26%) | 15.89 | 15.29 | 211,569 |
| CERS | 1.77▼ | -0.05 (-2.75%) | 1.80 | 1.73 | 1,047,306 |
| CET | 50.30▲ | +0.20 (+0.40%) | 50.35 | 49.67 | 23,522 |
| CEVA | 19.09▲ | +0.25 (+1.33%) | 19.73 | 18.48 | 293,450 |
| CFBK | 28.22▲ | +0.15 (+0.53%) | 28.55 | 27.93 | 37,003 |
| CGAU | 16.38▲ | +0.01 (+0.06%) | 16.51 | 15.86 | 1,655,940 |
| CGBL | 34.52▼ | -0.05 (-0.14%) | 34.6455 | 34.2918 | 965,286 |
| CGC | 0.9587▼ | -0.0078 (-0.81%) | 0.97 | 0.92 | 4,605,592 |
| CGIB | 25.0759▼ | -0.1091 (-0.43%) | 25.12 | 25.04 | 64,984 |
| CGMS | 27.21▼ | -0.05 (-0.18%) | 27.27 | 27.175 | 751,538 |
| CGNG | 31.47▼ | -0.27 (-0.85%) | 31.625 | 31.18 | 469,027 |
| CGNX | 51.01▲ | +0.21 (+0.41%) | 51.52 | 50.03 | 1,757,321 |
| CGO | 11.18▼ | -0.02 (-0.18%) | 11.2335 | 11.0601 | 18,983 |
| CGON | 63.84▼ | -1.12 (-1.72%) | 64.66 | 62.8001 | 966,788 |
| CGW | 62.70▼ | -0.36 (-0.57%) | 63.23 | 62.33 | 21,635 |
| CHAT | 63.69▼ | -0.19 (-0.30%) | 64.05 | 63.27 | 221,259 |
| CHCI | 16.23▲ | +0.87 (+5.66%) | 16.315 | 15.13 | 14,430 |
| CHGG | 0.5385▼ | -0.035 (-6.10%) | 0.5888 | 0.5385 | 728,283 |
| CHH | 99.00▼ | -0.88 (-0.88%) | 100.03 | 98.60 | 340,935 |
| CHI | 11.10▲ | +0.05 (+0.45%) | 11.2399 | 11.00 | 106,814 |
| CHIQ | 19.72▲ | +0.09 (+0.46%) | 19.84 | 19.67 | 34,155 |
| CHPS | 55.208▲ | +0.493 (+0.90%) | 55.40 | 54.148 | 13,500 |
| CHR | 0.901▼ | -0.0005 (-0.06%) | 0.9301 | 0.90 | 42,489 |
| CHTR | 217.60▲ | +0.99 (+0.46%) | 220.87 | 215.57 | 964,704 |
| CIFG | 6.9783▼ | -0.0458 (-0.65%) | 7.165 | 6.57 | 64,239 |
| CIFR | 14.88▼ | -0.01 (-0.07%) | 15.2599 | 14.275 | 19,854,275 |
| CII | 21.11▼ | -0.24 (-1.12%) | 21.425 | 21.10 | 46,171 |
| CIM | 12.66▼ | -0.09 (-0.71%) | 12.89 | 12.58 | 602,048 |
| CINF | 158.27▼ | -1.92 (-1.20%) | 160.57 | 158.21 | 468,400 |
| CISO | 0.3589▼ | -0.0082 (-2.23%) | 0.3799 | 0.3524 | 100,212 |
| CIX | 22.70▼ | -0.40 (-1.73%) | 23.00 | 22.70 | 1,848 |
| CLAR | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.70 | 169,907 |
| CLCG | 24.65▼ | -0.2935 (-1.18%) | 24.71 | 24.65 | 1,762 |
| CLCV | 26.6769▲ | +0.1371 (+0.52%) | 26.78 | 26.66 | 1,282 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 200,280 |
| CLPR | 3.15▼ | -0.10 (-3.08%) | 3.25 | 3.12 | 43,092 |