Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBAN | 21.46 | +0.00 (+0.00%) | 21.68 | 21.26 | 85,697 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CC | 15.03▼ | -0.04 (-0.27%) | 15.28 | 14.975 | 1,180,960 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCNE | 34.48▲ | +0.01 (+0.03%) | 35.19 | 34.18 | 97,366 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.98 | 25,223 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDNL | 35.65▲ | +1.54 (+4.51%) | 37.40 | 34.53 | 390,054 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CEFA | 41.2653▲ | +0.501 (+1.23%) | 41.815 | 41.2653 | 6,034 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.45 | 1,545,740 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CETY | 1.03▲ | +0.01 (+0.98%) | 1.0826 | 1.01 | 14,536 |
| CFND | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.13 | 61,522 |
| CGAU | 22.63▲ | +0.03 (+0.13%) | 23.265 | 22.44 | 954,168 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGDG | 38.28▲ | +0.19 (+0.50%) | 38.4199 | 38.23 | 388,267 |
| CGEN | 2.47▲ | +0.01 (+0.41%) | 2.4961 | 2.43 | 162,163 |
| CGGE | 34.93▲ | +0.29 (+0.84%) | 35.0732 | 34.895 | 358,895 |
| CGHY | 24.9336▲ | +0.0072 (+0.03%) | 24.9936 | 24.93 | 25,380 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CGNX | 64.22▲ | +2.53 (+4.10%) | 64.34 | 62.54 | 1,361,524 |
| CGO | 13.15▲ | +0.08 (+0.61%) | 13.4666 | 13.05 | 18,356 |
| CHAT | 89.13▲ | +1.16 (+1.32%) | 89.67 | 88.74 | 225,806 |
| CHCT | 14.61▼ | -0.02 (-0.14%) | 14.7918 | 14.50 | 241,282 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CHGX | 32.9863▲ | +0.3532 (+1.08%) | 32.9996 | 32.94 | 5,170 |
| CHPS | 84.84▲ | +1.28 (+1.53%) | 85.30 | 84.01 | 21,250 |
| CHPY | 67.14▲ | +0.94 (+1.42%) | 67.63 | 66.66 | 387,011 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CHRN | 19.00▲ | +1.03 (+5.73%) | 19.18 | 18.00 | 93,414 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CII | 24.18▲ | +0.16 (+0.67%) | 24.28 | 24.03 | 57,000 |
| CING | 5.02▼ | -0.15 (-2.90%) | 5.28 | 5.02 | 94,449 |
| CINT | 3.23▲ | +0.18 (+5.90%) | 3.28 | 3.08 | 59,911 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CIX | 35.65▲ | +0.07 (+0.20%) | 36.18 | 35.085 | 6,258 |
| CLB | 12.50▼ | -0.03 (-0.24%) | 12.71 | 12.37 | 328,905 |
| CLBT | 11.23▼ | -0.095 (-0.84%) | 11.50 | 11.05 | 2,364,257 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLIM | 25.55▲ | +0.0952 (+0.37%) | 25.55 | 25.55 | 100 |
| CLOC | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 2,334 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.51 | 107,245 |
| CLOZ | 26.125▲ | +0.015 (+0.06%) | 26.17 | 26.11 | 278,845 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMCSA | 25.20▲ | +0.03 (+0.12%) | 25.41 | 25.00 | 16,037,019 |
| CMDB | 24.51▲ | +1.16 (+4.97%) | 24.64 | 23.50 | 52,394 |
| CME | 275.54▲ | +1.47 (+0.54%) | 276.16 | 271.295 | 1,050,558 |
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CMPS | 14.35▲ | +0.13 (+0.91%) | 14.65 | 14.13 | 1,954,898 |
| CNEQ | 39.77▲ | +0.14 (+0.35%) | 40.18 | 39.76 | 130,983 |
| CNH | 13.58▲ | +0.08 (+0.59%) | 14.015 | 13.525 | 15,937,449 |
| CNK | 35.08▼ | -0.07 (-0.20%) | 35.63 | 34.86 | 1,417,127 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CODI | 11.01▲ | +0.05 (+0.46%) | 11.20 | 10.95 | 393,305 |
| COHU | 57.08▲ | +2.35 (+4.29%) | 58.705 | 55.725 | 614,047 |
| COIG | 5.1972▲ | +0.1574 (+3.12%) | 5.60 | 5.09 | 143,316 |
| COLM | 56.92▲ | +0.50 (+0.89%) | 57.315 | 56.42 | 503,760 |
| CONI | 31.1583▼ | -1.0219 (-3.18%) | 31.89 | 28.69 | 189,041 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| COUR | 5.22▼ | -0.01 (-0.19%) | 5.35 | 5.19 | 3,910,976 |
| COWG | 38.96▲ | +0.14 (+0.36%) | 39.1215 | 38.855 | 154,696 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CPNG | 15.12▲ | +0.45 (+3.07%) | 15.16 | 14.825 | 10,314,724 |
| CPNJ | 27.59▲ | +0.009 (+0.03%) | 27.63 | 27.59 | 5,600 |
| CPSH | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.99 | 128,060 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRCT | 5.62▲ | +0.16 (+2.93%) | 5.73 | 5.50 | 646,144 |
| CRDF | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 493,300 |
| CRESY | 12.14▼ | -0.47 (-3.73%) | 12.66 | 12.14 | 151,763 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMD | 7.825▼ | -0.135 (-1.70%) | 8.06 | 7.82 | 816,913 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.095 | 2.04 | 255,412 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |