Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSCY 20.7654 -0.0146 (-0.07%) 20.77 20.72 99,137
BSJR 22.4558 -0.0242 (-0.11%) 22.4799 22.435 98,206
BSJS 21.815 -0.015 (-0.07%) 21.83 21.7847 84,287
BSJT 21.215 -0.045 (-0.21%) 21.2199 21.15 65,217
BSJU 25.8699 -0.0401 (-0.15%) 25.88 25.83 32,986
BSMR 23.61 -0.005 (-0.02%) 23.64 23.60 35,305
BSOL 11.29 -0.04 (-0.35%) 11.3078 11.16 1,442,673
BSTP 38.0947 -0.0607 (-0.16%) 38.0947 38.03 3,135
BSV 78.36 -0.06 (-0.08%) 78.39 78.32 1,553,030
BSVO 27.6714 +0.057 (+0.21%) 27.745 27.58 101,826
BSY 32.32 -0.51 (-1.55%) 33.59 32.275 1,380,216
BTAI 1.06 -0.03 (-2.75%) 1.10 1.05 480,838
BTAL 12.65 +0.29 (+2.35%) 12.75 12.48 827,724
BTBT 1.52 -0.04 (-2.56%) 1.53 1.49 11,644,382
BTCC 17.1131 -0.092 (-0.53%) 17.13 16.93 5,640
BTCT 1.26 +0.02 (+1.61%) 1.29 1.1605 72,442
BTGO 10.00 -0.27 (-2.63%) 10.28 9.855 374,693
BTI 58.47 +1.15 (+2.01%) 58.47 57.63 2,802,599
BTO 37.34 +0.18 (+0.48%) 37.50 36.8101 36,194
BTQ 2.86 -0.09 (-3.05%) 2.94 2.775 1,606,198
BUCK 23.50 +0.01 (+0.04%) 23.52 23.47 77,305
BULL 7.10 -0.04 (-0.56%) 7.115 6.86 7,443,227
BURL 321.35 -4.97 (-1.52%) 327.405 319.72 343,781
BURU 0.3011 +0.0216 (+7.73%) 0.32 0.265 33,222,042
BUZZ 33.491 -0.739 (-2.16%) 33.75 33.10 106,980
BV 12.35 +0.04 (+0.32%) 12.37 12.22 183,216
BVS 9.96 -0.05 (-0.50%) 10.21 9.865 299,146
BW 14.62 -0.83 (-5.37%) 15.12 14.32 2,117,978
BWA 54.31 -1.08 (-1.95%) 55.8057 53.95 1,088,658
BWAY 16.10 -0.40 (-2.42%) 16.54 15.90 110,893
BWET 154.60 +14.46 (+10.32%) 157.9999 145.99 68,224
BWIN 23.72 -0.67 (-2.75%) 24.59 23.41 1,108,076
BWMN 31.08 -0.01 (-0.03%) 31.14 30.65 90,661
BX 121.52 +1.15 (+0.96%) 122.37 120.19 5,311,315
BXC 56.14 -0.48 (-0.85%) 56.81 54.96 74,184
BXSL 23.95 +0.17 (+0.71%) 24.02 23.59 1,981,638
BYND 0.8596 -0.0498 (-5.48%) 0.9373 0.8596 45,797,474
BYRN 6.08 +0.07 (+1.16%) 6.136 5.94 418,137
BZ 13.71 +0.07 (+0.51%) 13.89 13.50 2,426,510
BZH 22.26 -0.20 (-0.89%) 22.615 22.16 212,910
BZUN 2.83 +0.03 (+1.07%) 2.87 2.765 309,062
CAAP 25.02 +0.21 (+0.85%) 25.03 24.345 189,405
CAAS 4.43 -0.09 (-1.99%) 4.51 4.41 16,618
CAF 18.55 +0.10 (+0.54%) 18.775 18.38 46,066
CAIQ 26.3593 -0.0907 (-0.34%) 26.40 26.21 81,681
CALM 77.28 -0.50 (-0.64%) 79.00 76.89 581,946
CAMP 4.27 -0.17 (-3.83%) 4.5687 4.255 46,774
CAN 0.4877 -0.0111 (-2.23%) 0.50 0.48 6,613,922
CANE 9.56 +0.17 (+1.81%) 9.59 9.52 424,350
CAPE 32.1225 +0.019 (+0.06%) 32.15 32.03 27,029
CAPR 33.98 -1.12 (-3.19%) 35.85 33.62 756,713
CART 42.23 -0.86 (-2.00%) 43.82 41.955 1,918,736
CASY 784.61 -19.89 (-2.47%) 804.27 777.05 294,844
CATF 50.30 -0.0835 (-0.17%) 50.31 50.18 4,636
CATO 2.84 +0.01 (+0.35%) 2.86 2.7901 32,735
CATY 55.73 +0.11 (+0.20%) 56.29 55.42 333,881
CBRE 146.93 +0.71 (+0.49%) 147.83 144.295 960,991
CBRL 30.77 -0.29 (-0.93%) 31.39 30.46 742,838
CBT 76.86 -0.40 (-0.52%) 77.98 76.49 177,291
CBU 63.17 +0.00 (+0.00%) 64.36 63.12 157,226
CC 25.70 -0.78 (-2.95%) 26.59 25.49 2,011,967
CCBG 47.34 +0.77 (+1.65%) 47.705 46.7175 74,776
CCCC 2.75 -0.08 (-2.83%) 2.95 2.725 1,709,574
CCD 24.02 -0.28 (-1.15%) 24.22 23.81 55,106
CCHH 0.4731 -0.0274 (-5.47%) 0.5049 0.4701 69,968
CCNE 31.25 +0.45 (+1.46%) 31.54 30.95 119,695
CCOR 25.8479 +0.083 (+0.32%) 26.01 25.78 4,910
CCRN 10.20 -0.10 (-0.97%) 10.415 10.15 202,007
CCSI 26.83 -0.28 (-1.03%) 27.525 26.83 79,753
CDC 72.50 +0.3773 (+0.52%) 72.68 72.2535 8,912
CDE 17.85 -1.03 (-5.46%) 18.42 17.68 17,240,889
CE 64.65 -0.44 (-0.68%) 66.335 64.01 1,563,749
CELH 32.62 -0.52 (-1.57%) 33.25 32.42 4,916,226
CENTA 33.94 -0.30 (-0.88%) 34.845 33.80 206,540
CEPT 11.06 -0.06 (-0.54%) 11.16 11.06 282,865
CERT 6.14 -0.10 (-1.60%) 6.27 6.12 2,749,208
CET 52.60 -0.59 (-1.11%) 53.25 52.595 22,359
CFA 94.815 -0.3197 (-0.34%) 95.21 94.61 3,989
CFFI 78.80 +2.99 (+3.94%) 78.80 78.80 3,071
CGCP 22.49 -0.03 (-0.13%) 22.495 22.46 1,113,113
CGEM 12.81 -0.44 (-3.32%) 13.60 12.69 520,355
CGGR 44.28 -0.47 (-1.05%) 44.52 44.05 2,279,425
CGNG 34.33 -0.39 (-1.12%) 34.4591 34.0799 373,457
CGNT 9.55 +0.11 (+1.17%) 9.665 9.335 317,603
CGO 12.66 -0.09 (-0.71%) 12.73 12.225 18,645
CGUS 42.13 -0.26 (-0.61%) 42.17 41.94 803,870
CGXU 31.52 -0.57 (-1.78%) 31.73 31.3791 516,202
CHCT 17.58 +0.20 (+1.15%) 17.65 17.336 92,832
CHDN 99.52 -0.87 (-0.87%) 102.839 99.0043 656,781
CHGX 29.4036 -0.2937 (-0.99%) 29.46 29.33 4,932
CHI 12.01 -0.08 (-0.66%) 12.0699 11.93 120,676
CHRD 140.23 +2.54 (+1.84%) 141.69 137.75 708,800
CHRS 1.77 -0.07 (-3.80%) 1.855 1.755 623,927
CHT 43.57 -0.03 (-0.07%) 43.70 43.365 119,229
CHW 8.26 -0.02 (-0.24%) 8.27 8.11 162,777
CHYM 21.62 -0.45 (-2.04%) 22.68 21.455 3,119,341
CIA 5.73 +0.11 (+1.96%) 5.79 5.45 53,525
CIFG 8.3563 -1.0005 (-10.69%) 8.5401 7.64 87,111
CIG 2.53 -0.02 (-0.78%) 2.54 2.50 4,063,855
CION 7.62 +0.13 (+1.74%) 7.65 7.52 368,227