Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 86.00▼ | -1.58 (-1.80%) | 87.43 | 84.96 | 591,208 |
| CHEF | 77.69▲ | +0.01 (+0.01%) | 78.965 | 77.335 | 266,305 |
| CHGG | 1.23▼ | -0.11 (-8.21%) | 1.3683 | 1.20 | 1,610,083 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHRD | 140.62▲ | +2.63 (+1.91%) | 142.22 | 138.21 | 485,107 |
| CI | 270.73▼ | -1.99 (-0.73%) | 274.76 | 270.425 | 975,776 |
| CIGI | 95.80▼ | -0.84 (-0.87%) | 96.56 | 94.78 | 164,070 |
| CII | 25.29▼ | -0.19 (-0.75%) | 25.6799 | 25.22 | 52,516 |
| CISO | 0.3381▼ | -0.0474 (-12.30%) | 0.3855 | 0.336 | 271,336 |
| CLBT | 14.18▼ | -0.80 (-5.34%) | 14.72 | 13.97 | 1,546,339 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLMB | 21.89▼ | -0.60 (-2.67%) | 22.54 | 21.51 | 106,467 |
| CLNE | 2.01▼ | -0.10 (-4.74%) | 2.11 | 2.005 | 911,085 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOU | 24.69▼ | -0.95 (-3.71%) | 25.36 | 24.49 | 187,270 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLRO | 3.23▲ | +0.0094 (+0.29%) | 3.24 | 3.23 | 2,563 |
| CLX | 88.53▼ | -1.10 (-1.23%) | 89.46 | 88.165 | 1,806,151 |
| CMC | 76.58▼ | -0.01 (-0.01%) | 77.10 | 75.68 | 528,542 |
| CMDY | 61.15▲ | +0.01 (+0.02%) | 61.23 | 61.05 | 42,576 |
| CMPS | 12.69▼ | -0.64 (-4.80%) | 13.36 | 12.50 | 3,208,602 |
| CMT | 23.51▲ | +0.19 (+0.81%) | 23.68 | 23.0052 | 19,888 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNNE | 14.25▼ | -0.51 (-3.46%) | 14.57 | 14.03 | 236,756 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 48.27 | 47.375 | 4,144,549 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CNVS | 2.58▼ | -0.05 (-1.90%) | 2.63 | 2.50 | 65,173 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 73,453 |
| CODA | 12.57▼ | -0.36 (-2.78%) | 13.10 | 12.45 | 83,882 |
| CODI | 10.69▼ | -0.29 (-2.64%) | 10.875 | 10.55 | 513,336 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| COKE | 177.34▲ | +2.34 (+1.34%) | 178.614 | 175.00 | 333,768 |
| COLM | 65.05▼ | -1.52 (-2.28%) | 66.32 | 64.73 | 397,531 |
| CON | 24.75▼ | -0.34 (-1.36%) | 25.255 | 24.61 | 541,075 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| COOT | 0.6245▼ | -0.0004 (-0.06%) | 0.6249 | 0.614 | 58,913 |
| COPJ | 45.27▼ | -2.13 (-4.49%) | 46.55 | 44.88 | 66,868 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| COPZ | 19.78▼ | -1.48 (-6.96%) | 20.65 | 19.66 | 27,220 |
| COR | 263.64▼ | -1.20 (-0.45%) | 266.26 | 261.345 | 1,209,383 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CORZ | 28.93▼ | -0.12 (-0.41%) | 29.6915 | 28.5138 | 10,109,528 |
| COSO | 25.34▼ | -0.42 (-1.63%) | 25.73 | 25.185 | 60,464 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CPBI | 18.5001▼ | -0.0099 (-0.05%) | 18.62 | 18.50 | 2,965 |
| CPNG | 16.42▼ | -0.31 (-1.85%) | 16.76 | 16.09 | 15,302,438 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPXR | 32.19▼ | -1.73 (-5.10%) | 33.18 | 32.145 | 19,235 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,230 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CRH | 105.89▼ | -0.63 (-0.59%) | 106.64 | 104.76 | 2,782,959 |
| CRI | 38.92▼ | -0.88 (-2.21%) | 39.74 | 38.465 | 646,195 |
| CRIS | 0.50▼ | -0.0025 (-0.50%) | 0.5216 | 0.50 | 165,271 |
| CRK | 13.23▼ | -0.22 (-1.64%) | 13.5088 | 13.17 | 1,474,792 |
| CRL | 179.87▲ | +5.08 (+2.91%) | 181.05 | 169.60 | 439,088 |
| CRMD | 8.23▲ | +0.06 (+0.73%) | 8.27 | 8.09 | 738,326 |
| CRML | 11.01▼ | -1.00 (-8.33%) | 12.04 | 10.895 | 9,799,150 |
| CRNX | 33.09▲ | +0.48 (+1.47%) | 33.59 | 32.56 | 838,328 |
| CRPT | 13.13▼ | -0.70 (-5.06%) | 13.82 | 13.13 | 64,950 |
| CRSH | 20.9428▼ | -0.0022 (-0.01%) | 21.10 | 20.65 | 11,784 |
| CRSP | 52.08▲ | +0.06 (+0.12%) | 52.28 | 50.52 | 1,270,074 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CRUX | 29.79▼ | -0.04 (-0.13%) | 29.81 | 29.77 | 185,954 |
| CRVO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.90 | 43,273 |
| CSHR | 4.58▲ | +0.21 (+4.81%) | 4.775 | 4.25 | 343,630 |
| CTA | 29.90▲ | +0.16 (+0.54%) | 30.045 | 29.7201 | 388,890 |
| CTEV | 26.27▼ | -2.07 (-7.30%) | 27.91 | 24.6976 | 109,779 |
| CTM | 0.7674▼ | -0.0636 (-7.65%) | 0.8246 | 0.7505 | 1,111,761 |
| CTOS | 9.83▲ | +0.07 (+0.72%) | 9.95 | 9.675 | 564,406 |
| CTRI | 30.39▼ | -0.28 (-0.91%) | 31.25 | 30.17 | 1,063,643 |
| CTVA | 77.80▲ | +0.23 (+0.30%) | 79.39 | 77.14 | 1,995,039 |
| CURE | 90.77▲ | +1.93 (+2.17%) | 91.80 | 88.20 | 53,910 |
| CURR | 3.11▼ | -0.17 (-5.18%) | 3.37 | 2.90 | 141,965 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CVCO | 544.46▼ | -1.47 (-0.27%) | 547.415 | 531.84 | 98,551 |
| CVEO | 34.20▼ | -0.57 (-1.64%) | 35.00 | 33.79 | 42,012 |
| CVI | 35.51▼ | -0.15 (-0.42%) | 36.39 | 35.22 | 512,700 |
| CVIE | 84.74▼ | -0.57 (-0.67%) | 85.11 | 84.5601 | 12,535 |
| CVKD | 4.19▼ | -0.16 (-3.68%) | 4.495 | 4.17 | 45,477 |
| CVLT | 120.85▼ | -1.27 (-1.04%) | 121.47 | 116.929 | 560,037 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVU | 5.13▲ | +0.03 (+0.59%) | 5.13 | 4.86 | 71,731 |
| CWB | 109.46▼ | -1.28 (-1.16%) | 112.0155 | 109.29 | 600,148 |
| CWH | 7.12▼ | -0.32 (-4.30%) | 7.36 | 7.015 | 2,147,115 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CX | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.875 | 3,102,087 |
| CXW | 21.71▲ | +0.36 (+1.69%) | 21.88 | 21.195 | 548,781 |
| CYD | 57.67▼ | -1.23 (-2.09%) | 60.31 | 57.33 | 129,128 |