Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BOTT | 48.3728▲ | +0.0531 (+0.11%) | 48.57 | 48.11 | 8,615 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BQ | 0.7798▲ | +0.0211 (+2.78%) | 0.79 | 0.76 | 28,460 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRCB | 14.14▼ | -0.70 (-4.72%) | 15.04 | 14.085 | 208,906 |
| BREM | 50.82▼ | -0.16 (-0.31%) | 50.89 | 50.82 | 609 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRHY | 50.775▼ | -0.125 (-0.25%) | 50.93 | 50.775 | 1,303 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.45 | 1,184 |
| BRKR | 37.59▼ | -0.39 (-1.03%) | 38.46 | 37.55 | 1,206,347 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BRRR | 20.6753▲ | +0.3253 (+1.60%) | 20.68 | 20.3001 | 133,421 |
| BRSP | 5.82▲ | +0.02 (+0.34%) | 5.86 | 5.765 | 303,880 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCY | 20.825▼ | -0.04 (-0.19%) | 20.87 | 20.815 | 48,235 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSJU | 25.8524▼ | -0.0929 (-0.36%) | 25.94 | 25.85 | 24,526 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| BSMY | 24.51▼ | -0.0598 (-0.24%) | 24.65 | 24.51 | 16,788 |
| BSOL | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.22 | 922,999 |
| BSRR | 36.22▼ | -0.36 (-0.98%) | 36.29 | 35.70 | 36,551 |
| BSTZ | 23.44▲ | +0.01 (+0.04%) | 23.665 | 23.35 | 214,390 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BTAI | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 772,058 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTC | 32.44▲ | +0.52 (+1.63%) | 32.45 | 31.82 | 2,074,973 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| BTCT | 1.13 | +0.00 (+0.00%) | 1.16 | 1.102 | 57,490 |
| BTG | 4.93▲ | +0.05 (+1.02%) | 4.99 | 4.89 | 16,262,088 |
| BTI | 58.81▼ | -0.04 (-0.07%) | 59.125 | 58.51 | 3,599,323 |
| BTO | 37.79▼ | -0.31 (-0.81%) | 38.13 | 37.58 | 17,091 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BTU | 28.29▲ | +0.58 (+2.09%) | 28.85 | 27.58 | 3,597,306 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUFM | 39.005▲ | +0.0192 (+0.05%) | 39.03 | 38.97 | 19,207 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BUI | 27.11▼ | -0.24 (-0.88%) | 27.3939 | 26.97 | 222,839 |
| BULL | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.915 | 5,991,682 |
| BURL | 333.73▼ | -4.67 (-1.38%) | 340.66 | 328.665 | 479,516 |
| BURU | 0.193▼ | -0.0172 (-8.18%) | 0.2195 | 0.1891 | 38,531,454 |
| BUSE | 26.67▼ | -0.28 (-1.04%) | 26.995 | 26.58 | 370,526 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| BUZZ | 30.14▲ | +0.24 (+0.80%) | 30.36 | 29.96 | 205,685 |
| BVAL | 28.8063▼ | -0.1937 (-0.67%) | 28.92 | 28.795 | 14,316 |
| BVC | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.52 | 723 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BVN | 37.77▼ | -0.66 (-1.72%) | 39.28 | 37.14 | 927,802 |
| BWA | 54.48▼ | -0.49 (-0.89%) | 55.31 | 54.29 | 1,241,541 |
| BWAY | 13.92▼ | -0.38 (-2.66%) | 14.50 | 13.81 | 103,974 |
| BWEN | 2.12▲ | +0.01 (+0.47%) | 2.175 | 2.06 | 130,011 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BWOW | 15.597▲ | +0.1949 (+1.27%) | 15.597 | 15.597 | 100 |
| BWXT | 229.57▼ | -0.72 (-0.31%) | 233.68 | 228.4729 | 758,992 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| BY | 33.15▼ | -0.35 (-1.04%) | 33.435 | 32.925 | 83,975 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| C | 124.39▼ | -0.53 (-0.42%) | 125.465 | 123.61 | 6,839,790 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CABO | 91.83▼ | -1.25 (-1.34%) | 95.745 | 91.83 | 49,676 |
| CAE | 27.47▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 716,370 |
| CAH | 215.52▼ | -0.28 (-0.13%) | 216.095 | 211.845 | 1,041,192 |
| CAIE | 25.73▼ | -0.07 (-0.27%) | 25.81 | 25.6958 | 233,853 |
| CAIQ | 24.6913▲ | +0.0566 (+0.23%) | 24.74 | 24.645 | 83,473 |
| CALX | 47.73▼ | -1.71 (-3.46%) | 49.57 | 47.185 | 665,703 |
| CALY | 14.10▼ | -0.40 (-2.76%) | 14.47 | 13.94 | 1,532,781 |
| CAN | 0.4583▲ | +0.0157 (+3.55%) | 0.468 | 0.4426 | 5,523,322 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CANG | 0.437▲ | +0.004 (+0.92%) | 0.4496 | 0.4202 | 257,442 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |
| CARG | 34.15▼ | -0.25 (-0.73%) | 34.64 | 33.81 | 695,130 |
| CASH | 94.91▼ | -0.04 (-0.04%) | 95.19 | 93.955 | 149,235 |
| CASS | 46.65▼ | -0.55 (-1.17%) | 47.27 | 45.82 | 96,353 |
| CASY | 738.17▼ | -20.59 (-2.71%) | 762.34 | 730.20 | 561,607 |
| CAT | 790.66▲ | +3.59 (+0.46%) | 797.85 | 786.24 | 1,827,423 |
| CATX | 4.47▼ | -0.02 (-0.45%) | 4.51 | 4.40 | 489,708 |
| CAVA | 84.94▼ | -1.21 (-1.40%) | 87.8199 | 84.5183 | 2,067,222 |
| CBAT | 0.815▼ | -0.0052 (-0.63%) | 0.8256 | 0.815 | 42,971 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CBT | 74.62▼ | -0.06 (-0.08%) | 75.21 | 74.12 | 212,404 |
| CBU | 62.45▼ | -0.12 (-0.19%) | 62.94 | 61.47 | 189,738 |
| CBZ | 27.03▼ | -0.57 (-2.07%) | 27.54 | 26.75 | 574,260 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCEP | 97.43▼ | -0.48 (-0.49%) | 98.42 | 97.00 | 1,527,487 |
| CCIF | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 133,506 |
| CCL | 27.98▲ | +0.13 (+0.47%) | 28.505 | 27.44 | 16,862,013 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.395 | 2.37 | 2,882,079 |
| CCS | 59.64▼ | -1.04 (-1.71%) | 60.71 | 59.20 | 132,422 |
| CCSI | 23.90▼ | -1.03 (-4.13%) | 24.78 | 23.71 | 93,127 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CCU | 12.54▲ | +0.14 (+1.13%) | 12.625 | 12.23 | 102,753 |