Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 21.55▼ | -0.59 (-2.66%) | 22.41 | 21.43 | 30,973,809 |
| BMNZ | 15.73▲ | +1.08 (+7.37%) | 15.88 | 14.62 | 1,409,735 |
| BMR | 1.915▼ | -0.045 (-2.30%) | 1.98 | 1.87 | 91,788 |
| BMVP | 51.1074▼ | -0.0596 (-0.12%) | 51.245 | 51.1074 | 1,045 |
| BN | 44.82▼ | -0.66 (-1.45%) | 45.78 | 44.77 | 4,158,374 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BND | 73.74▼ | -0.12 (-0.16%) | 73.845 | 73.70 | 6,092,516 |
| BNDI | 47.32▼ | -0.10 (-0.21%) | 47.40 | 47.30 | 18,267 |
| BNGE | 31.2491▼ | -0.0579 (-0.18%) | 31.315 | 31.2491 | 558 |
| BNL | 19.96▼ | -0.06 (-0.30%) | 20.215 | 19.925 | 1,219,202 |
| BNS | 76.39▲ | +0.68 (+0.90%) | 76.6917 | 75.74 | 1,090,806 |
| BOAT | 40.19▼ | -0.18 (-0.45%) | 40.58 | 39.97 | 20,510 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BOIL | 12.90▲ | +0.35 (+2.79%) | 13.425 | 12.84 | 8,353,196 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BOND | 92.67▼ | -0.14 (-0.15%) | 92.785 | 92.60 | 289,269 |
| BOOT | 170.28▲ | +1.59 (+0.94%) | 171.285 | 165.86 | 450,608 |
| BOX | 24.06▼ | -0.23 (-0.95%) | 24.73 | 24.06 | 1,410,890 |
| BP | 45.97▼ | -0.28 (-0.61%) | 46.96 | 45.925 | 8,780,337 |
| BPI | 25.625▼ | -0.1979 (-0.77%) | 25.97 | 25.625 | 952 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BQ | 0.76▼ | -0.0437 (-5.44%) | 0.8023 | 0.76 | 75,572 |
| BRAG | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.915 | 15,697 |
| BRAI | 22.99▼ | -0.70 (-2.95%) | 24.39 | 22.73 | 13,376 |
| BRCB | 12.75▼ | -0.31 (-2.37%) | 13.0643 | 12.69 | 254,378 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BRIE | 28.67▲ | +0.01 (+0.03%) | 28.76 | 28.58 | 117,562 |
| BRR | 1.95▼ | -0.02 (-1.02%) | 2.125 | 1.93 | 540,227 |
| BRSL | 12.85▼ | -0.07 (-0.54%) | 13.19 | 12.83 | 647,449 |
| BRSP | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.005 | 711,145 |
| BRT | 14.32▲ | +0.07 (+0.49%) | 14.54 | 14.155 | 39,509 |
| BRTR | 50.455▼ | -0.0738 (-0.15%) | 50.5299 | 50.40 | 61,284 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.77 | 6.71 | 155,522 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSBR | 5.94▼ | -0.03 (-0.50%) | 6.06 | 5.94 | 677,281 |
| BSCT | 18.69▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 447,473 |
| BSCX | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.19 | 113,646 |
| BSCY | 20.78▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 99,602 |
| BSJS | 21.83▲ | +0.005 (+0.02%) | 21.84 | 21.8121 | 73,190 |
| BSJW | 25.4515▲ | +0.0015 (+0.01%) | 25.455 | 25.4383 | 3,969 |
| BSSX | 25.81▲ | +0.05 (+0.19%) | 25.86 | 25.79 | 14,764 |
| BSV | 78.42▼ | -0.06 (-0.08%) | 78.64 | 78.3901 | 1,931,502 |
| BTAI | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 550,606 |
| BTI | 57.32▼ | -0.77 (-1.33%) | 58.07 | 57.27 | 2,633,637 |
| BTM | 6.79▼ | -0.50 (-6.86%) | 7.69 | 6.555 | 339,193 |
| BTQ | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.91 | 1,386,366 |
| BTT | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8509 | 64,394 |
| BTZ | 10.40▲ | +0.06 (+0.58%) | 10.415 | 10.30 | 182,335 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| BUD | 73.31▲ | +0.74 (+1.02%) | 73.89 | 73.13 | 1,335,173 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BUI | 27.51▲ | +0.05 (+0.18%) | 27.69 | 27.35 | 72,018 |
| BUL | 57.27▼ | -0.1827 (-0.32%) | 57.37 | 57.18 | 9,240 |
| BUR | 4.71▼ | -0.17 (-3.48%) | 4.935 | 4.605 | 2,897,480 |
| BURU | 0.2795▼ | -0.0348 (-11.07%) | 0.3099 | 0.2718 | 30,094,530 |
| BUZZ | 34.23▲ | +0.02 (+0.06%) | 34.34 | 33.94 | 133,225 |
| BV | 12.31▼ | -0.04 (-0.32%) | 12.59 | 12.28 | 249,911 |
| BVS | 10.01▼ | -0.08 (-0.79%) | 10.24 | 9.71 | 324,289 |
| BWB | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.27 | 38,318 |
| BWIN | 24.39▼ | -0.74 (-2.94%) | 25.18 | 24.36 | 1,119,986 |
| BWLP | 18.78▲ | +0.23 (+1.24%) | 18.79 | 18.33 | 248,765 |
| BWOW | 16.065▼ | -0.099 (-0.61%) | 16.065 | 15.9347 | 311 |
| BWXT | 222.07▼ | -1.08 (-0.48%) | 223.905 | 217.016 | 742,154 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| BXMT | 20.12▲ | +0.04 (+0.20%) | 20.225 | 19.98 | 986,769 |
| BYRN | 6.01▼ | -0.14 (-2.28%) | 6.15 | 5.94 | 480,970 |
| BZ | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.41 | 2,503,215 |
| BZFD | 0.7582▲ | +0.0143 (+1.92%) | 0.7923 | 0.73 | 151,719 |
| BZQ | 9.09▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 32,393 |
| BZUN | 2.80▲ | +0.01 (+0.36%) | 2.845 | 2.72 | 280,395 |
| CA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.00 | 1,412 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CABR | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.0517 | 56,183 |
| CAC | 50.40▲ | +0.72 (+1.45%) | 50.50 | 49.58 | 70,021 |
| CACC | 515.24▲ | +1.13 (+0.22%) | 520.70 | 511.25 | 89,093 |
| CAF | 18.45▲ | +0.025 (+0.14%) | 18.49 | 18.2501 | 41,203 |
| CAFX | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 25,664 |
| CAI | 19.93▼ | -0.27 (-1.34%) | 20.73 | 19.91 | 1,286,030 |
| CAL | 13.42▼ | -0.12 (-0.89%) | 13.49 | 13.16 | 346,172 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CAML | 39.16▼ | -0.0708 (-0.18%) | 39.16 | 38.93 | 20,270 |
| CAN | 0.4988▼ | -0.0174 (-3.37%) | 0.5186 | 0.495 | 6,211,718 |
| CANF | 2.92▲ | +0.01 (+0.34%) | 3.03 | 2.90 | 21,569 |
| CANQ | 29.92▼ | -0.1025 (-0.34%) | 29.94 | 29.87 | 2,132 |
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CARG | 37.73▲ | +0.11 (+0.29%) | 38.22 | 37.33 | 582,735 |
| CARL | 9.86▼ | -0.35 (-3.43%) | 10.3404 | 9.85 | 58,563 |
| CARR | 61.91▲ | +0.94 (+1.54%) | 62.90 | 61.4401 | 4,857,610 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATY | 55.62▲ | +1.24 (+2.28%) | 55.78 | 54.30 | 314,391 |
| CAVA | 94.23▼ | -1.45 (-1.52%) | 95.68 | 92.421 | 1,624,714 |
| CBIO | 25.15▲ | +0.35 (+1.41%) | 26.44 | 24.54 | 144,953 |
| CBL | 45.14▲ | +0.79 (+1.78%) | 45.37 | 43.82 | 96,613 |
| CBLL | 21.14▼ | -0.04 (-0.19%) | 21.59 | 21.05 | 144,364 |
| CBLS | 31.3914▼ | -0.4857 (-1.52%) | 31.3914 | 31.265 | 1,998 |
| CBNK | 31.82▲ | +0.45 (+1.43%) | 31.82 | 31.21 | 49,718 |
| CBRE | 146.22▼ | -2.07 (-1.40%) | 148.60 | 145.175 | 1,203,081 |
| CBT | 77.26▲ | +0.41 (+0.53%) | 78.46 | 76.645 | 189,518 |
| CBU | 63.17▲ | +0.85 (+1.36%) | 63.60 | 62.2011 | 154,777 |