Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 38.51▼ | -0.96 (-2.43%) | 39.95 | 37.81 | 1,043,064 |
| CAM | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.835 | 53,649 |
| CAN | 0.1971▼ | -0.0023 (-1.15%) | 0.21 | 0.1891 | 7,619,305 |
| CANC | 41.6964▲ | +0.0564 (+0.14%) | 42.08 | 41.42 | 25,784 |
| CAPS | 0.253▲ | +0.0002 (+0.08%) | 0.261 | 0.2483 | 157,770 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CARG | 36.41▼ | -0.61 (-1.65%) | 36.91 | 36.21 | 810,473 |
| CARR | 65.43▼ | -0.26 (-0.40%) | 66.01 | 64.9944 | 4,201,636 |
| CAS | 26.0176▲ | +0.0035 (+0.01%) | 26.5499 | 26.0176 | 1,624 |
| CASH | 89.49▼ | -0.01 (-0.01%) | 90.0895 | 89.025 | 139,862 |
| CASY | 852.86▲ | +2.20 (+0.26%) | 863.18 | 841.34 | 290,684 |
| CATY | 64.13▼ | -0.22 (-0.34%) | 64.46 | 63.965 | 324,916 |
| CB | 352.54▲ | +4.24 (+1.22%) | 352.70 | 348.00 | 1,367,273 |
| CBRL | 58.75▲ | +1.63 (+2.85%) | 58.92 | 57.57 | 673,917 |
| CBRS | 214.30▼ | -12.85 (-5.66%) | 226.97 | 212.59 | 3,507,711 |
| CBSH | 59.66▼ | -0.27 (-0.45%) | 60.19 | 59.60 | 748,405 |
| CCAP | 11.28▼ | -0.31 (-2.67%) | 11.60 | 11.26 | 182,284 |
| CCC | 6.46▲ | +0.13 (+2.05%) | 6.52 | 6.27 | 7,113,176 |
| CCCC | 3.62▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 2,553,139 |
| CCG | 14.27▲ | +0.53 (+3.86%) | 14.27 | 12.61 | 65,877 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 4,888,921 |
| CCSI | 38.17▼ | -0.33 (-0.86%) | 39.015 | 37.9362 | 97,682 |
| CDNS | 337.07▼ | -3.55 (-1.04%) | 347.96 | 335.66 | 1,638,952 |
| CDT | 3.59▲ | +0.45 (+14.33%) | 3.7399 | 3.05 | 327,757 |
| CDXS | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.405 | 776,969 |
| CECO | 69.12▼ | -1.15 (-1.64%) | 71.56 | 68.74 | 565,311 |
| CENN | 3.45▲ | +0.03 (+0.88%) | 3.48 | 3.34 | 4,899 |
| CENTA | 38.55▼ | -0.10 (-0.26%) | 38.79 | 37.89 | 196,580 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CGCV | 33.77 | +0.00 (+0.00%) | 33.96 | 33.705 | 212,953 |
| CGEM | 17.61▲ | +0.06 (+0.34%) | 17.95 | 17.19 | 461,978 |
| CGNG | 36.632▼ | -0.148 (-0.40%) | 37.015 | 36.63 | 473,874 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHCO | 145.82▲ | +0.09 (+0.06%) | 146.31 | 145.13 | 98,337 |
| CHKP | 125.35▲ | +1.43 (+1.15%) | 125.86 | 123.34 | 805,562 |
| CHPY | 69.94▼ | -2.36 (-3.26%) | 71.99 | 69.6245 | 428,323 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CHWY | 24.03▼ | -0.07 (-0.29%) | 24.33 | 23.645 | 5,687,558 |
| CIEN | 408.83▼ | -2.30 (-0.56%) | 424.45 | 399.07 | 1,552,683 |
| CING | 4.94▲ | +0.04 (+0.82%) | 5.10 | 4.9101 | 130,177 |
| CIVB | 28.84▼ | -0.25 (-0.86%) | 29.05 | 28.78 | 89,307 |
| CLB | 10.95▼ | -0.27 (-2.41%) | 11.25 | 10.80 | 541,089 |
| CLBK | 10.77▲ | +0.03 (+0.28%) | 10.825 | 10.63 | 3,653,256 |
| CLDT | 13.38▼ | -0.10 (-0.74%) | 13.47 | 13.0257 | 195,642 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLF | 12.65▲ | +0.34 (+2.76%) | 12.85 | 12.285 | 15,947,215 |
| CLH | 309.24▼ | -1.37 (-0.44%) | 315.255 | 306.125 | 293,076 |
| CLNE | 1.88▲ | +0.01 (+0.53%) | 1.8833 | 1.81 | 1,189,988 |
| CLNK | 14.907▲ | +0.019 (+0.13%) | 14.98 | 14.765 | 6,244 |
| CLOV | 4.14▼ | -0.13 (-3.04%) | 4.31 | 4.12 | 4,102,101 |
| CLS | 362.76▼ | -8.39 (-2.26%) | 378.99 | 361.67 | 1,424,294 |
| CLSK | 13.50▼ | -0.67 (-4.73%) | 14.405 | 13.475 | 16,846,715 |
| CM | 118.68▲ | +0.73 (+0.62%) | 119.57 | 117.145 | 661,671 |
| CMBS | 48.31▲ | +0.03 (+0.06%) | 48.31 | 48.1813 | 16,351 |
| CMCSA | 24.75▼ | -0.18 (-0.72%) | 24.93 | 24.335 | 26,999,265 |
| CMDT | 32.25▲ | +0.195 (+0.61%) | 32.28 | 32.0861 | 32,577 |
| CME | 264.78▲ | +2.15 (+0.82%) | 265.9498 | 259.24 | 1,728,004 |
| CMF | 56.68▲ | +0.09 (+0.16%) | 56.69 | 56.595 | 314,191 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CMT | 24.45▼ | -0.10 (-0.41%) | 25.28 | 24.35 | 13,263 |
| CNBS | 24.03▼ | -1.6735 (-6.51%) | 25.20 | 23.8546 | 2,430 |
| CNCK | 2.26▲ | +0.07 (+3.20%) | 2.34 | 2.105 | 75,781 |
| CNM | 46.53▲ | +0.21 (+0.45%) | 46.66 | 45.99 | 1,157,648 |
| CNMD | 49.30▼ | -1.10 (-2.18%) | 50.98 | 48.84 | 427,492 |
| CNOB | 33.42▼ | -0.23 (-0.68%) | 33.72 | 33.29 | 298,839 |
| CNQQ | 24.24▲ | +0.295 (+1.23%) | 24.34 | 24.23 | 8,569 |
| CNS | 84.22▲ | +0.13 (+0.15%) | 85.2519 | 83.545 | 155,651 |
| CNTN | 1.90▼ | -0.01 (-0.52%) | 1.97 | 1.87 | 650,692 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| CNXC | 26.06▲ | +0.56 (+2.20%) | 26.08 | 24.835 | 1,141,306 |
| COCO | 64.84▲ | +0.46 (+0.71%) | 66.495 | 64.40 | 681,155 |
| COE | 18.99▲ | +0.23 (+1.23%) | 19.70 | 18.55 | 13,577 |
| COF | 221.63▼ | -0.28 (-0.13%) | 223.615 | 216.42 | 2,126,869 |
| COFS | 34.16▼ | -0.33 (-0.96%) | 34.7999 | 33.86 | 55,065 |
| COGT | 42.27▼ | -0.57 (-1.33%) | 43.2995 | 41.46 | 1,880,969 |
| COLB | 31.35▼ | -0.43 (-1.35%) | 31.99 | 31.33 | 1,879,051 |
| COLO | 46.49▲ | +0.12 (+0.26%) | 47.22 | 46.23 | 106,148 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| COMT | 32.237▲ | +0.207 (+0.65%) | 32.39 | 32.11 | 228,284 |
| CONI | 51.8917▲ | +0.625 (+1.22%) | 53.38 | 49.31 | 90,204 |
| COO | 74.84▲ | +0.15 (+0.20%) | 75.02 | 73.82 | 1,507,722 |
| CORP | 95.3499▲ | +0.0349 (+0.04%) | 95.44 | 95.29 | 41,760 |
| CORT | 110.69▲ | +0.89 (+0.81%) | 111.96 | 109.21 | 846,783 |
| COST | 941.99▼ | -5.86 (-0.62%) | 956.99 | 935.22 | 1,692,426 |
| COTY | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.81 | 6,133,363 |
| COUR | 5.81▼ | -0.29 (-4.75%) | 6.13 | 5.80 | 5,207,138 |
| CPB | 23.05▲ | +0.29 (+1.27%) | 23.06 | 22.555 | 4,566,275 |
| CPRJ | 27.7518▼ | -0.011 (-0.04%) | 27.78 | 27.73 | 15,405 |
| CPRT | 28.91▼ | -0.49 (-1.67%) | 29.71 | 28.565 | 8,421,430 |
| CPSH | 4.35▲ | +0.095 (+2.23%) | 4.68 | 4.25 | 322,383 |
| CPSM | 29.4498▼ | -0.0009 (+0.00%) | 29.45 | 29.44 | 1,630 |
| CPSS | 9.18▼ | -0.13 (-1.40%) | 9.50 | 9.18 | 12,826 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CQQQ | 52.02▲ | +0.33 (+0.64%) | 52.66 | 51.9922 | 681,893 |
| CRBN | 258.729▼ | -0.151 (-0.06%) | 260.35 | 258.61 | 4,237 |