Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 6.65▼ | -0.08 (-1.19%) | 6.81 | 6.64 | 453,181 |
| CISO | 0.2764▼ | -0.0062 (-2.19%) | 0.30 | 0.271 | 205,612 |
| CIVB | 24.785▲ | +0.565 (+2.33%) | 24.83 | 24.30 | 47,283 |
| CLCV | 28.6646▲ | +0.1246 (+0.44%) | 28.6646 | 28.55 | 1,608 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLMB | 20.03▲ | +0.44 (+2.25%) | 20.27 | 19.215 | 122,686 |
| CLMT | 32.35▲ | +0.97 (+3.09%) | 32.68 | 30.91 | 544,301 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CLW | 13.62▲ | +0.37 (+2.79%) | 13.80 | 13.12 | 100,927 |
| CLWT | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 2,293 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| CMMB | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.614 | 28,936 |
| CMRE | 17.18▲ | +0.01 (+0.06%) | 17.435 | 17.04 | 254,618 |
| CMTV | 39.65▲ | +0.87 (+2.24%) | 40.015 | 38.7801 | 11,155 |
| CNA | 44.42▲ | +0.69 (+1.58%) | 44.63 | 43.325 | 299,876 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNH | 10.50▲ | +0.07 (+0.67%) | 10.645 | 10.395 | 9,094,334 |
| CNNE | 13.23▲ | +0.08 (+0.61%) | 13.37 | 12.90 | 248,504 |
| CNOB | 29.25▲ | +0.31 (+1.07%) | 29.35 | 27.86 | 215,229 |
| CNQQ | 24.9826▲ | +0.0764 (+0.31%) | 25.04 | 24.95 | 3,879 |
| CNR | 83.87▲ | +1.10 (+1.33%) | 84.515 | 81.76 | 464,238 |
| CNS | 72.26▲ | +0.81 (+1.13%) | 72.96 | 71.44 | 155,271 |
| CNTB | 2.38 | +0.00 (+0.00%) | 2.42 | 2.33 | 130,744 |
| CNTY | 1.38 | +0.00 (+0.00%) | 1.4048 | 1.36 | 28,895 |
| CNVS | 2.50▼ | -0.04 (-1.57%) | 2.5799 | 2.50 | 82,847 |
| CNXC | 23.94▼ | -0.09 (-0.37%) | 24.59 | 23.56 | 1,047,309 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| CODA | 11.43 | +0.00 (+0.00%) | 11.60 | 11.2193 | 87,894 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COLD | 14.49▲ | +0.23 (+1.61%) | 14.52 | 14.25 | 1,998,239 |
| COLO | 36.52▲ | +0.48 (+1.33%) | 36.5394 | 36.06 | 62,553 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| COP | 124.54▲ | +2.13 (+1.74%) | 125.15 | 120.39 | 5,679,691 |
| COPY | 14.65▲ | +0.07 (+0.48%) | 14.68 | 14.5634 | 72,015 |
| CORT | 55.12▼ | -1.25 (-2.22%) | 56.75 | 55.00 | 811,456 |
| CORZ | 23.57▼ | -0.64 (-2.64%) | 24.165 | 22.62 | 10,283,870 |
| COSM | 0.2937▼ | -0.0079 (-2.62%) | 0.3038 | 0.2849 | 961,224 |
| COSO | 25.33▲ | +0.16 (+0.64%) | 25.5699 | 25.25 | 49,134 |
| CP | 86.22▲ | +1.15 (+1.35%) | 86.40 | 85.07 | 1,673,281 |
| CPAG | 101.4348▼ | -0.0077 (-0.01%) | 101.445 | 101.4348 | 3,189 |
| CPAI | 46.76▲ | +0.4903 (+1.06%) | 46.88 | 46.42 | 30,412 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CPT | 104.61▲ | +2.02 (+1.97%) | 104.73 | 102.775 | 575,339 |
| CRBG | 27.56 | +0.00 (+0.00%) | 27.86 | 27.305 | 3,580,820 |
| CRBN | 249.02▲ | +0.486 (+0.20%) | 249.85 | 247.921 | 5,173 |
| CRC | 62.50▲ | +1.36 (+2.22%) | 62.815 | 60.50 | 564,115 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRDL | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.26 | 442,128 |
| CRED | 22.4132▲ | +0.2964 (+1.34%) | 22.4132 | 22.34 | 150 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRPT | 14.44▼ | -0.79 (-5.19%) | 14.84 | 14.0901 | 57,434 |
| CRS | 404.26▼ | -4.67 (-1.14%) | 419.85 | 402.245 | 425,781 |
| CRSH | 21.7035▲ | +0.4102 (+1.93%) | 21.87 | 21.44 | 17,060 |
| CRUX | 29.66▼ | -0.04 (-0.13%) | 29.72 | 29.62 | 149,782 |
| CSAN | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.5125 | 1,154,433 |
| CSB | 62.9891▲ | +0.6683 (+1.07%) | 63.11 | 62.48 | 3,760 |
| CSR | 67.59▲ | +0.62 (+0.93%) | 68.025 | 67.00 | 67,236 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CTBI | 65.37▲ | +1.35 (+2.11%) | 65.49 | 64.05 | 59,570 |
| CTEX | 42.88▼ | -1.9287 (-4.30%) | 44.16 | 42.88 | 1,139 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTOS | 9.70▼ | -0.14 (-1.42%) | 9.9938 | 9.68 | 641,672 |
| CTRE | 41.52▲ | +0.38 (+0.92%) | 41.84 | 41.26 | 1,105,263 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CUBI | 72.68▲ | +0.27 (+0.37%) | 73.74 | 72.22 | 203,159 |
| CVBF | 19.88▲ | +0.34 (+1.74%) | 20.03 | 19.68 | 1,258,831 |
| CVEO | 33.63▼ | -0.38 (-1.12%) | 34.45 | 33.60 | 46,854 |
| CVGI | 5.04▼ | -0.08 (-1.56%) | 5.27 | 4.96 | 382,077 |
| CVI | 34.54▲ | +0.65 (+1.92%) | 35.1499 | 32.34 | 636,122 |
| CVMC | 69.6149▼ | -0.1995 (-0.29%) | 69.97 | 69.20 | 3,489 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CVR | 9.52▼ | -0.3019 (-3.07%) | 9.8199 | 9.35 | 2,126 |
| CVSB | 50.7095▲ | +0.0147 (+0.03%) | 50.72 | 50.67 | 11,032 |
| CWB | 102.86▼ | -1.64 (-1.57%) | 104.72 | 101.9801 | 869,902 |
| CWBC | 23.46▲ | +0.26 (+1.12%) | 23.625 | 23.25 | 137,011 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CWST | 88.10▲ | +2.92 (+3.43%) | 88.89 | 85.20 | 521,786 |
| CWT | 42.82▲ | +0.35 (+0.82%) | 43.4899 | 42.51 | 342,712 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| CYTK | 75.18▼ | -0.67 (-0.88%) | 76.55 | 74.65 | 1,782,317 |
| CZFS | 64.04▲ | +0.93 (+1.47%) | 67.175 | 63.725 | 3,195 |
| DABS | 50.4753▲ | +0.1053 (+0.21%) | 50.54 | 50.36 | 14,719 |
| DAPP | 20.11▼ | -0.80 (-3.83%) | 20.61 | 19.535 | 511,271 |
| DAR | 62.13▼ | -0.24 (-0.38%) | 62.62 | 60.74 | 1,770,592 |
| DARP | 57.2926▼ | -1.048 (-1.80%) | 57.905 | 57.075 | 6,858 |
| DBEF | 51.99▲ | +0.38 (+0.74%) | 52.02 | 51.62 | 400,810 |
| DBEU | 50.87▲ | +0.46 (+0.91%) | 50.96 | 50.575 | 24,909 |
| DBI | 6.07▼ | -0.34 (-5.30%) | 6.50 | 6.01 | 385,392 |
| DBL | 14.22▼ | -0.07 (-0.49%) | 14.29 | 14.208 | 51,907 |
| DBRG | 15.67▲ | +0.01 (+0.06%) | 15.68 | 15.65 | 2,131,341 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |