Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 94.68▲ | +3.64 (+4.00%) | 95.32 | 91.66 | 1,809,274 |
| CIFG | 0.5016▲ | +0.0361 (+7.76%) | 0.535 | 0.4051 | 1,759,648 |
| CIG.C | 3.10▲ | +0.28 (+9.93%) | 3.10 | 3.08 | 2,120 |
| CIGI | 95.69▲ | +0.88 (+0.93%) | 96.83 | 95.34 | 150,278 |
| CINF | 186.18▲ | +0.70 (+0.38%) | 187.33 | 184.69 | 510,763 |
| CITR | 2.58▲ | +0.11 (+4.45%) | 2.60 | 2.43 | 36,392 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CLBR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.0201 | 130,128 |
| CLF | 12.26▲ | +0.80 (+6.98%) | 12.3999 | 11.71 | 14,142,386 |
| CLGN | 4.29▲ | +0.32 (+8.06%) | 4.29 | 3.7622 | 23,990 |
| CLIR | 2.3933▲ | +0.0333 (+1.41%) | 2.51 | 2.3933 | 12,573 |
| CLOZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.79 | 336,182 |
| CLPR | 3.28▲ | +0.03 (+0.92%) | 3.30 | 3.20 | 20,762 |
| CLPT | 9.17▲ | +0.57 (+6.63%) | 9.40 | 8.65 | 479,044 |
| CMBT | 16.57▼ | -0.06 (-0.36%) | 17.02 | 16.515 | 710,716 |
| CMCL | 21.92▲ | +0.62 (+2.91%) | 22.272 | 21.6325 | 139,828 |
| CMDB | 18.84▲ | +0.36 (+1.95%) | 19.21 | 18.57 | 40,597 |
| CMF | 56.27▼ | -0.01 (-0.02%) | 56.40 | 56.27 | 1,800,848 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CMP | 23.44▲ | +0.53 (+2.31%) | 23.665 | 23.30 | 205,266 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CMRE | 12.78▲ | +0.06 (+0.47%) | 12.97 | 12.71 | 308,709 |
| CMT | 22.38▲ | +0.71 (+3.28%) | 22.38 | 21.3961 | 25,053 |
| CMTG | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.64 | 1,114,011 |
| CNBS | 23.633▼ | -0.815 (-3.33%) | 24.26 | 23.615 | 2,800 |
| CNCK | 1.26 | +0.00 (+0.00%) | 1.275 | 1.25 | 28,224 |
| CNDT | 1.385▼ | -0.035 (-2.46%) | 1.435 | 1.38 | 723,282 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| CNTX | 0.2003▲ | +0.0068 (+3.51%) | 0.2054 | 0.1901 | 765,521 |
| CNVS | 1.68▲ | +0.16 (+10.53%) | 1.71 | 1.53 | 70,843 |
| CNXU | 2.33▲ | +0.07 (+3.10%) | 2.40 | 2.19 | 219,820 |
| COCO | 64.49▲ | +2.04 (+3.27%) | 65.31 | 62.49 | 943,321 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| COO | 63.93▲ | +1.57 (+2.52%) | 64.305 | 62.50 | 2,348,515 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CORO | 35.27▲ | +1.00 (+2.92%) | 35.40 | 34.80 | 1,401,318 |
| CORP | 93.525▲ | +0.035 (+0.04%) | 93.70 | 93.50 | 75,243 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPAG | 101.413▲ | +0.027 (+0.03%) | 101.43 | 101.38 | 4,200 |
| CPB | 22.86▼ | -0.27 (-1.17%) | 23.13 | 22.62 | 4,308,549 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPIX | 5.37▲ | +0.15 (+2.87%) | 5.5155 | 5.21 | 76,813 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPRT | 32.45▲ | +0.50 (+1.56%) | 32.69 | 31.78 | 8,520,102 |
| CR | 210.20▲ | +9.14 (+4.55%) | 211.81 | 204.175 | 283,539 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRESY | 9.26▲ | +0.13 (+1.42%) | 9.325 | 9.13 | 153,234 |
| CRGO | 0.695▲ | +0.031 (+4.67%) | 0.6951 | 0.5911 | 56,619 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRNC | 8.63▲ | +0.48 (+5.89%) | 8.735 | 8.1835 | 442,805 |
| CRSH | 17.619▼ | -0.892 (-4.82%) | 18.39 | 17.483 | 9,600 |
| CRSP | 50.04▼ | -0.03 (-0.06%) | 51.52 | 48.69 | 1,053,030 |
| CSAI | 1.94▲ | +0.3657 (+23.23%) | 1.94 | 1.55 | 43,913 |
| CSD | 130.01▲ | +5.16 (+4.13%) | 130.74 | 126.96 | 6,200 |
| CSHR | 3.79▲ | +0.01 (+0.26%) | 3.89 | 3.70 | 228,225 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSR | 57.51▲ | +0.29 (+0.51%) | 58.28 | 57.27 | 121,454 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CSW | 288.10▲ | +16.36 (+6.02%) | 291.30 | 274.81 | 81,174 |
| CTEC | 51.313▲ | +1.244 (+2.48%) | 54.043 | 50.805 | 1,300 |
| CTS | 60.50▲ | +2.63 (+4.54%) | 61.14 | 58.075 | 159,314 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CURR | 1.90▲ | +0.01 (+0.53%) | 2.03 | 1.78 | 107,668 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CVIE | 81.09▲ | +2.837 (+3.63%) | 81.27 | 79.86 | 16,912 |
| CVLC | 93.37▲ | +2.2352 (+2.45%) | 93.68 | 92.665 | 13,587 |
| CVMC | 76.773▲ | +1.863 (+2.49%) | 77.06 | 75.49 | 3,375 |
| CVNA | 76.26▲ | +2.69 (+3.66%) | 76.54 | 74.51 | 7,898,711 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| CWY | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.13 | 3,300 |
| CXAI | 1.38▲ | +0.02 (+1.47%) | 1.4464 | 1.35 | 78,516 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| DALI | 27.3206▲ | +0.5825 (+2.18%) | 27.3206 | 27.19 | 1,638 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DARE | 0.68▲ | +0.041 (+6.42%) | 0.68 | 0.64 | 102,858 |
| DAVA | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.62 | 218,738 |
| DBD | 60.09▲ | +1.82 (+3.12%) | 60.97 | 59.17 | 242,828 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DBMF | 31.22▼ | -0.26 (-0.83%) | 31.405 | 31.09 | 1,969,867 |
| DBP | 92.70▲ | +1.95 (+2.15%) | 92.70 | 91.60 | 9,100 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DEM | 53.55▲ | +0.87 (+1.65%) | 53.605 | 53.04 | 145,553 |
| DERM | 4.52▲ | +0.05 (+1.12%) | 4.65 | 4.48 | 96,181 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DFH | 12.86▲ | +0.46 (+3.71%) | 13.26 | 12.47 | 947,755 |