Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 17.2801▲ | +0.1459 (+0.85%) | 17.38 | 17.21 | 5,557 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRO | 59.99▲ | +0.04 (+0.07%) | 60.60 | 59.04 | 1,627,451 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSJQ | 23.045▲ | +0.01 (+0.04%) | 23.065 | 23.00 | 177,857 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSOL | 9.05 | +0.00 (+0.00%) | 9.31 | 9.00 | 1,655,858 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BSX | 46.91▼ | -0.26 (-0.55%) | 47.80 | 45.99 | 13,457,201 |
| BTAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 487,660 |
| BTBT | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.71 | 17,369,599 |
| BTCS | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 638,701 |
| BTF | 16.4228▲ | +0.2628 (+1.63%) | 16.48 | 16.285 | 3,140 |
| BTGD | 22.31▼ | -0.07 (-0.31%) | 22.665 | 22.01 | 37,542 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BUZZ | 36.78▼ | -0.10 (-0.27%) | 37.225 | 36.353 | 80,406 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BVN | 33.42▲ | +0.66 (+2.01%) | 33.98 | 32.75 | 727,260 |
| BVS | 8.51▼ | -0.17 (-1.96%) | 8.75 | 8.49 | 437,626 |
| BW | 16.08▲ | +0.22 (+1.39%) | 16.52 | 15.80 | 1,923,101 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BWMN | 31.07▼ | -0.45 (-1.43%) | 32.00 | 31.00 | 70,076 |
| BWOW | 14.344▲ | +0.162 (+1.14%) | 14.4318 | 14.344 | 216 |
| BWXT | 193.45▼ | -1.23 (-0.63%) | 198.6125 | 192.9201 | 618,362 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BXSL | 23.85▼ | -0.05 (-0.21%) | 24.0616 | 23.71 | 1,198,982 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BYND | 0.6813▼ | -0.0225 (-3.20%) | 0.7099 | 0.6751 | 26,844,239 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| BZ | 13.70▼ | -0.03 (-0.22%) | 14.035 | 13.70 | 2,408,336 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.04 | 2.905 | 2,893,505 |
| CADL | 8.56▲ | +0.40 (+4.90%) | 8.715 | 8.16 | 1,361,836 |
| CAE | 25.30▼ | -0.19 (-0.75%) | 25.595 | 25.09 | 541,894 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CALX | 38.39▼ | -0.17 (-0.44%) | 39.19 | 38.215 | 603,538 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAMP | 4.19▼ | -0.03 (-0.71%) | 4.46 | 4.16 | 41,028 |
| CANC | 37.4828▲ | +0.2247 (+0.60%) | 37.78 | 37.12 | 11,773 |
| CANE | 9.39▼ | -0.05 (-0.53%) | 9.5398 | 9.37 | 371,586 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CANQ | 30.6498▲ | +0.1348 (+0.44%) | 30.758 | 30.549 | 4,191 |
| CARG | 27.17▼ | -0.51 (-1.84%) | 28.045 | 27.021 | 1,068,821 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.8391 | 20.785 | 227,358 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.935 | 943,819 |
| CBIO | 17.92▼ | -0.42 (-2.29%) | 19.05 | 17.83 | 178,740 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBLL | 18.47▲ | +0.32 (+1.76%) | 18.5699 | 17.99 | 209,464 |
| CCB | 73.53▲ | +1.54 (+2.14%) | 73.70 | 72.21 | 75,714 |
| CCC | 4.60 | +0.00 (+0.00%) | 4.675 | 4.495 | 5,769,090 |
| CCD | 24.92▲ | +0.19 (+0.77%) | 25.16 | 24.295 | 58,779 |
| CCEC | 21.36▼ | -0.15 (-0.70%) | 21.73 | 21.36 | 7,190 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CCIF | 3.08 | +0.00 (+0.00%) | 3.1001 | 3.0703 | 87,230 |
| CCK | 98.95▲ | +1.28 (+1.31%) | 99.27 | 97.84 | 599,152 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDNS | 384.96▲ | +1.22 (+0.32%) | 389.80 | 375.94 | 1,366,033 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CELC | 88.55▼ | -0.94 (-1.05%) | 91.00 | 87.01 | 1,122,039 |
| CENX | 61.19▲ | +0.25 (+0.41%) | 61.85 | 59.63 | 1,285,607 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPT | 11.93▲ | +0.17 (+1.45%) | 11.98 | 11.66 | 479,877 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| CERS | 2.56▼ | -0.03 (-1.16%) | 2.725 | 2.54 | 2,215,766 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CG | 45.75▲ | +1.20 (+2.69%) | 46.10 | 44.74 | 2,293,138 |
| CGBD | 10.98▲ | +0.08 (+0.73%) | 11.00 | 10.81 | 384,904 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGNG | 36.40▲ | +0.11 (+0.30%) | 36.5394 | 35.98 | 438,938 |