Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 32.13▲ | +0.44 (+1.39%) | 32.175 | 31.35 | 14,978,574 |
| CCOI | 22.94▲ | +0.62 (+2.78%) | 23.23 | 22.30 | 725,827 |
| CCSI | 22.08▲ | +0.17 (+0.78%) | 22.23 | 21.23 | 113,396 |
| CD | 4.85▼ | -0.025 (-0.51%) | 5.245 | 4.65 | 123,754 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDLR | 20.50▲ | +0.15 (+0.74%) | 20.51 | 20.00 | 171,100 |
| CDNA | 17.13▼ | -0.09 (-0.52%) | 17.5705 | 16.94 | 549,590 |
| CDW | 133.49▲ | +0.96 (+0.72%) | 133.975 | 130.73 | 882,700 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CECO | 61.80▲ | +1.01 (+1.66%) | 62.10 | 60.67 | 162,736 |
| CEE | 17.87▲ | +0.17 (+0.96%) | 17.97 | 17.45 | 26,500 |
| CELC | 107.51▲ | +2.84 (+2.71%) | 107.87 | 103.47 | 537,289 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CENTA | 29.68▲ | +0.24 (+0.82%) | 29.68 | 29.24 | 162,378 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.025 | 859,164 |
| CEV | 10.17▲ | +0.06 (+0.59%) | 10.21 | 10.14 | 20,066 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGBD | 12.70▲ | +0.04 (+0.32%) | 12.77 | 12.63 | 348,624 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGEM | 10.90▼ | -0.24 (-2.15%) | 11.60 | 10.74 | 746,080 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 1,002,900 |
| CIA | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.71 | 63,000 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CIVB | 22.21▼ | -0.36 (-1.60%) | 22.705 | 22.17 | 71,350 |
| CLB | 18.97▲ | +0.09 (+0.48%) | 19.30 | 18.56 | 250,200 |
| CLDI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 36,400 |
| CLDX | 27.38▲ | +0.03 (+0.11%) | 28.00 | 27.00 | 544,800 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLNN | 6.395▲ | +0.425 (+7.12%) | 6.655 | 5.90 | 122,013 |
| CLST | 15.5081▼ | -0.2319 (-1.47%) | 15.5081 | 15.50 | 2,871 |
| CLYM | 5.03▲ | +0.45 (+9.83%) | 5.19 | 4.581 | 1,442,100 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMCL | 29.18▲ | +0.02 (+0.07%) | 29.90 | 28.92 | 146,062 |
| CMCSA | 28.37▲ | +0.16 (+0.57%) | 28.55 | 27.78 | 22,315,317 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |
| CMMB | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 59,900 |
| CMP | 22.72▲ | +0.25 (+1.11%) | 22.885 | 22.15 | 270,481 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CNEQ | 35.19▲ | +0.41 (+1.18%) | 35.231 | 34.843 | 49,500 |
| CNK | 22.47▼ | -0.27 (-1.19%) | 22.88 | 22.12 | 2,451,300 |
| CNNE | 15.96▼ | -0.06 (-0.37%) | 16.13 | 15.69 | 364,000 |
| CNO | 43.40▼ | -0.51 (-1.16%) | 44.13 | 43.37 | 415,800 |
| CNP | 37.89▼ | -0.11 (-0.29%) | 38.455 | 37.88 | 3,082,324 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CNVS | 2.05▼ | -0.09 (-4.21%) | 2.17 | 2.03 | 63,200 |
| COCH | 0.6796▼ | -0.0114 (-1.65%) | 0.694 | 0.6525 | 191,570 |
| COCO | 54.97▼ | -0.20 (-0.36%) | 56.15 | 54.88 | 399,847 |
| COFS | 28.12▼ | -0.54 (-1.88%) | 28.66 | 28.04 | 82,085 |
| COHU | 26.86▲ | +0.80 (+3.07%) | 26.942 | 26.20 | 310,146 |
| COKE | 150.35▲ | +0.47 (+0.31%) | 150.9453 | 148.0001 | 310,961 |
| COLB | 29.05▼ | -0.31 (-1.06%) | 29.72 | 29.03 | 1,469,137 |
| COMB | 21.607▲ | +0.027 (+0.13%) | 21.729 | 21.59 | 31,900 |
| COR | 335.69▼ | -0.05 (-0.01%) | 339.47 | 333.79 | 917,000 |
| CORN | 17.89▼ | -0.06 (-0.33%) | 17.98 | 17.87 | 33,032 |
| CPHI | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 28,700 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CPSJ | 26.9697▲ | +0.0297 (+0.11%) | 26.9697 | 26.9502 | 1,026 |
| CPSS | 9.16▼ | -0.07 (-0.76%) | 9.35 | 9.15 | 12,374 |
| CR | 202.56▲ | +3.50 (+1.76%) | 203.23 | 198.935 | 221,468 |
| CRBG | 31.08▲ | +0.31 (+1.01%) | 31.18 | 30.585 | 3,360,906 |
| CRCL | 82.90▲ | +1.11 (+1.36%) | 84.33 | 79.45 | 7,686,358 |
| CRD.A | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.86 | 45,100 |
| CRD.B | 10.55▼ | -0.11 (-1.03%) | 10.74 | 10.31 | 3,300 |
| CRF | 8.07▲ | +0.03 (+0.37%) | 8.09 | 8.05 | 814,123 |
| CRH | 131.38▲ | +6.73 (+5.40%) | 131.55 | 125.33 | 5,649,773 |
| CRM | 259.94▼ | -0.59 (-0.23%) | 261.025 | 256.509 | 4,530,911 |
| CRON | 2.68▲ | +0.03 (+1.13%) | 2.80 | 2.6534 | 1,766,022 |
| CRTC | 37.674▲ | +0.3145 (+0.84%) | 37.76 | 37.52 | 8,900 |
| CSB | 60.5445▲ | +0.0344 (+0.06%) | 60.99 | 60.2801 | 8,604 |
| CSNR | 32.03▲ | +0.246 (+0.77%) | 32.075 | 31.96 | 5,700 |
| CSPI | 11.66▲ | +0.14 (+1.22%) | 11.85 | 11.45 | 12,000 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CSW | 319.54▼ | -0.89 (-0.28%) | 324.39 | 315.0001 | 119,550 |
| CTEC | 57.471▲ | +0.8689 (+1.54%) | 57.471 | 57.17 | 3,228 |
| CTEX | 37.318▲ | +0.508 (+1.38%) | 37.318 | 36.82 | 1,800 |
| CTRM | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.0601 | 39,764 |
| CTSH | 85.26▼ | -0.51 (-0.59%) | 86.165 | 84.92 | 3,235,957 |
| CTSO | 0.671▼ | -0.002 (-0.30%) | 0.6922 | 0.65 | 83,823 |
| CUBI | 78.36▼ | -0.76 (-0.96%) | 79.91 | 77.87 | 220,000 |
| CUE | 0.3605▼ | -0.0324 (-8.25%) | 0.3998 | 0.34 | 979,283 |
| CURE | 116.46▼ | -2.00 (-1.69%) | 119.8099 | 116.40 | 48,423 |
| CVGW | 22.14▲ | +0.15 (+0.68%) | 22.27 | 21.821 | 193,991 |
| CVNA | 463.09▲ | +20.51 (+4.63%) | 466.159 | 447.65 | 3,255,200 |
| CVNX | 31.0724▲ | +2.7177 (+9.58%) | 31.21 | 29.09 | 17,975 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| CWB | 92.30▲ | +0.47 (+0.51%) | 92.46 | 91.79 | 434,875 |
| CWD | 1.35▼ | -0.04 (-2.88%) | 1.4306 | 1.33 | 84,279 |
| CWT | 43.61▼ | -0.05 (-0.11%) | 44.01 | 43.19 | 261,312 |
| CXT | 49.98▲ | +0.57 (+1.15%) | 50.04 | 49.20 | 320,300 |
| CYBN | 7.53▲ | +0.16 (+2.17%) | 7.7899 | 7.30 | 571,699 |
| CYCU | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.82 | 76,400 |
| CYH | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 936,354 |
| CZA | 113.844▲ | +0.2201 (+0.19%) | 113.937 | 113.81 | 1,524 |
| D | 57.98▲ | +0.18 (+0.31%) | 58.52 | 57.90 | 4,880,812 |
| DAIO | 3.15▼ | -0.07 (-2.17%) | 3.1998 | 3.125 | 16,651 |
| DAKT | 20.80▲ | +0.16 (+0.78%) | 20.93 | 20.5212 | 300,574 |