Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BPOP | 124.52▼ | -1.44 (-1.14%) | 126.28 | 124.45 | 370,510 |
| BPRN | 34.69▼ | -1.09 (-3.05%) | 35.78 | 34.69 | 5,956 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRC | 78.37▼ | -0.87 (-1.10%) | 79.34 | 77.85 | 148,500 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRK.B | 502.65▼ | -1.06 (-0.21%) | 505.89 | 502.48 | 3,104,200 |
| BRKR | 47.11▼ | -0.40 (-0.84%) | 48.19 | 46.99 | 1,536,020 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BRTX | 1.175▲ | +0.0096 (+0.82%) | 1.20 | 1.11 | 37,432 |
| BSBR | 6.11▼ | -0.06 (-0.97%) | 6.25 | 6.06 | 359,600 |
| BSCS | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.59 | 554,299 |
| BSCW | 20.875▼ | -0.045 (-0.22%) | 20.92 | 20.871 | 239,100 |
| BSJS | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.97 | 119,300 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSMY | 24.581▼ | -0.019 (-0.08%) | 24.62 | 24.575 | 13,600 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.85 | 78.79 | 2,218,538 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTAL | 14.39▲ | +0.04 (+0.28%) | 14.42 | 14.32 | 546,641 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BTSG | 37.45▼ | -0.19 (-0.50%) | 37.81 | 37.39 | 1,067,527 |
| BUFM | 39.068▼ | -0.2837 (-0.72%) | 39.23 | 39.01 | 14,500 |
| BULD | 26.045▼ | -0.2368 (-0.90%) | 26.345 | 26.045 | 700 |
| BUR | 8.92▼ | -0.09 (-1.00%) | 9.02 | 8.87 | 1,364,983 |
| BURL | 288.85▲ | +0.84 (+0.29%) | 291.64 | 286.69 | 631,182 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BW | 6.34▲ | +0.07 (+1.12%) | 6.4799 | 6.1701 | 2,006,969 |
| BWAY | 19.02▲ | +0.04 (+0.21%) | 19.61 | 18.62 | 43,481 |
| BWEN | 2.83▼ | -0.04 (-1.39%) | 2.925 | 2.80 | 176,768 |
| BWFG | 45.82▼ | -0.79 (-1.69%) | 47.10 | 45.20 | 31,856 |
| BWLP | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.8734 | 186,726 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BWMX | 14.21▲ | +0.03 (+0.21%) | 14.314 | 14.13 | 13,300 |
| BWXT | 172.84▼ | -1.52 (-0.87%) | 175.065 | 172.61 | 630,303 |
| BWZ | 27.41▲ | +0.04 (+0.15%) | 27.41 | 27.29 | 57,193 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BYND | 0.82▼ | -0.0268 (-3.16%) | 0.8601 | 0.8121 | 50,584,829 |
| CABA | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.10 | 1,158,211 |
| CAG | 17.31▼ | -0.12 (-0.69%) | 17.49 | 17.30 | 5,146,609 |
| CAI | 26.98▼ | -0.34 (-1.24%) | 27.40 | 26.69 | 1,590,300 |
| CAL | 12.17▼ | -0.84 (-6.46%) | 13.01 | 12.15 | 643,800 |
| CALX | 52.93▼ | -0.06 (-0.11%) | 53.45 | 52.565 | 480,771 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAMT | 106.345▼ | -2.255 (-2.08%) | 108.65 | 106.13 | 239,400 |
| CANQ | 29.772▼ | -0.1058 (-0.35%) | 29.86 | 29.77 | 4,500 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CAR | 128.32▼ | -0.52 (-0.40%) | 129.61 | 127.71 | 342,300 |
| CARS | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.115 | 510,245 |
| CASY | 552.71▼ | -8.89 (-1.58%) | 563.2245 | 552.25 | 212,747 |
| CATY | 48.39▼ | -0.41 (-0.84%) | 48.89 | 48.33 | 296,898 |
| CAVA | 58.69▲ | +0.35 (+0.60%) | 59.27 | 58.05 | 2,877,310 |
| CB | 312.12▼ | -2.02 (-0.64%) | 314.2935 | 312.04 | 954,840 |
| CBK | 24.56▲ | +0.41 (+1.70%) | 24.57 | 24.13 | 59,800 |
| CBRL | 25.40▲ | +0.38 (+1.52%) | 25.445 | 24.85 | 1,645,828 |
| CBT | 66.28▼ | -0.15 (-0.23%) | 66.76 | 65.87 | 351,300 |
| CCC | 7.95▼ | -0.06 (-0.75%) | 8.04 | 7.93 | 4,855,631 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCCX | 15.60▼ | -0.16 (-1.02%) | 16.18 | 15.52 | 1,119,100 |
| CCEP | 90.70▼ | -0.90 (-0.98%) | 91.73 | 90.32 | 965,581 |
| CCI | 88.87▼ | -0.23 (-0.26%) | 89.24 | 88.58 | 1,361,491 |
| CCLD | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.895 | 184,834 |
| CCNE | 26.17▼ | -0.22 (-0.83%) | 26.46 | 26.09 | 91,127 |
| CCOR | 26.2498▼ | -0.1406 (-0.53%) | 26.32 | 26.23 | 4,793 |
| CDNA | 18.84▼ | -0.23 (-1.21%) | 19.07 | 18.76 | 418,103 |
| CDNS | 312.58▼ | -3.02 (-0.96%) | 316.00 | 312.06 | 1,022,237 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CDZI | 5.61▼ | -0.03 (-0.53%) | 5.7936 | 5.53 | 576,688 |
| CE | 42.28▼ | -0.52 (-1.21%) | 42.93 | 42.03 | 1,040,694 |
| CEG | 353.27▼ | -3.85 (-1.08%) | 360.42 | 352.96 | 1,234,578 |
| CELC | 99.74▼ | -0.18 (-0.18%) | 100.29 | 98.48 | 549,573 |
| CELH | 45.74▼ | -0.40 (-0.87%) | 46.15 | 45.46 | 2,897,400 |
| CENX | 39.18▼ | -0.51 (-1.28%) | 39.515 | 38.5301 | 1,134,394 |
| CEPT | 11.26▲ | +0.06 (+0.54%) | 11.35 | 11.17 | 222,100 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.045 | 967,450 |
| CERT | 8.81▼ | -0.05 (-0.56%) | 8.87 | 8.75 | 1,410,497 |
| CET | 50.71▼ | -0.09 (-0.18%) | 51.15 | 50.68 | 25,700 |
| CEW | 18.898▲ | +0.01 (+0.05%) | 18.9189 | 18.8503 | 5,567 |
| CFG | 58.41▼ | -0.54 (-0.92%) | 59.11 | 58.39 | 2,396,300 |
| CFND | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.83 | 44,200 |
| CGC | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 24,362,694 |
| CGNX | 35.98▼ | -0.39 (-1.07%) | 36.6448 | 35.93 | 954,904 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.33 | 150,200 |
| CGV | 14.73▼ | -0.06 (-0.41%) | 14.73 | 14.68 | 5,500 |
| CHCI | 11.62▲ | +0.29 (+2.56%) | 12.0525 | 11.23 | 21,996 |
| CHDN | 113.78▼ | -0.86 (-0.75%) | 115.37 | 113.55 | 411,179 |
| CHE | 427.86▼ | -2.96 (-0.69%) | 430.00 | 426.51 | 88,092 |
| CHEF | 62.33▼ | -0.15 (-0.24%) | 62.88 | 61.84 | 273,418 |
| CHPS | 47.225▼ | -0.565 (-1.18%) | 47.549 | 46.83 | 6,200 |
| CHRW | 160.76▼ | -1.20 (-0.74%) | 161.93 | 160.53 | 847,624 |
| CHT | 41.71▼ | -0.09 (-0.22%) | 41.89 | 41.55 | 113,500 |
| CHTR | 208.75▼ | -0.85 (-0.41%) | 209.89 | 208.07 | 940,600 |
| CI | 275.23▼ | -1.25 (-0.45%) | 277.44 | 274.60 | 1,200,926 |