Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CI | 285.09▼ | -6.79 (-2.33%) | 291.145 | 284.14 | 776,110 |
| CIA | 5.68▲ | +0.06 (+1.07%) | 5.74 | 5.52 | 50,899 |
| CIEN | 436.72▲ | +6.42 (+1.49%) | 449.00 | 424.3339 | 1,913,168 |
| CIFG | 16.1311▲ | +0.064 (+0.40%) | 18.39 | 16.05 | 123,810 |
| CII | 24.24▼ | -0.64 (-2.57%) | 24.85 | 24.24 | 44,863 |
| CIK | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 547,411 |
| CLDT | 12.80▼ | -0.24 (-1.84%) | 13.1773 | 12.79 | 297,807 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLH | 287.25▼ | -3.37 (-1.16%) | 292.93 | 286.33 | 352,949 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLIR | 4.05▼ | -0.07 (-1.70%) | 4.13 | 4.02 | 12,860 |
| CLIX | 55.331▼ | -0.5904 (-1.06%) | 55.331 | 55.331 | 200 |
| CLMB | 22.52▼ | -0.20 (-0.88%) | 22.855 | 22.005 | 100,934 |
| CLMT | 33.15▲ | +0.46 (+1.41%) | 33.96 | 32.63 | 639,892 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLS | 380.37▼ | -1.64 (-0.43%) | 392.47 | 377.47 | 1,099,981 |
| CLSK | 16.78▼ | -0.48 (-2.78%) | 18.01 | 16.74 | 16,410,581 |
| CLW | 16.70▼ | -0.67 (-3.86%) | 17.635 | 16.62 | 113,841 |
| CMBS | 48.5165▼ | -0.2335 (-0.48%) | 48.74 | 48.47 | 23,652 |
| CMBT | 14.71▼ | -0.37 (-2.45%) | 15.12 | 14.68 | 1,061,358 |
| CMCT | 3.55▼ | -0.14 (-3.79%) | 3.87 | 3.5201 | 23,321 |
| CMG | 31.86▼ | -0.75 (-2.30%) | 32.51 | 31.63 | 11,429,606 |
| CMGG | 13.331▼ | -0.6903 (-4.92%) | 13.745 | 13.32 | 9,270 |
| CMP | 31.09▲ | +0.01 (+0.03%) | 32.105 | 30.89 | 387,857 |
| CMPS | 11.94▲ | +0.45 (+3.92%) | 12.33 | 11.5105 | 2,072,629 |
| CMRC | 2.73▼ | -0.08 (-2.85%) | 2.88 | 2.715 | 527,226 |
| CNDT | 1.43 | +0.00 (+0.00%) | 1.505 | 1.42 | 707,777 |
| CNNE | 13.79▼ | -0.25 (-1.78%) | 14.26 | 13.77 | 265,831 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNRG | 108.8711▼ | -0.7039 (-0.64%) | 112.30 | 108.8711 | 8,764 |
| CODI | 9.92▼ | -0.22 (-2.17%) | 10.35 | 9.92 | 540,379 |
| COHN | 11.50 | +0.00 (+0.00%) | 12.1992 | 11.46 | 16,936 |
| COIG | 5.42▼ | -0.30 (-5.24%) | 5.999 | 5.40 | 92,248 |
| COLD | 14.15▼ | -0.47 (-3.21%) | 14.66 | 14.075 | 3,111,545 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| CONX | 6.70▼ | -0.38 (-5.37%) | 7.44 | 6.70 | 69,878 |
| COPJ | 43.79▼ | -1.42 (-3.14%) | 45.6699 | 43.39 | 69,343 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| CORP | 96.52▼ | -0.35 (-0.36%) | 96.985 | 96.49 | 46,950 |
| COTG | 13.5973▼ | -0.6106 (-4.30%) | 14.0081 | 13.49 | 76,526 |
| CPA | 143.23▼ | -0.13 (-0.09%) | 146.1599 | 143.085 | 239,400 |
| CPAG | 102.3019▼ | -0.3892 (-0.38%) | 102.745 | 102.3019 | 2,644 |
| CPAI | 50.04▼ | -0.415 (-0.82%) | 51.284 | 50.04 | 34,718 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPZ | 12.91▲ | +0.11 (+0.86%) | 13.035 | 12.7635 | 60,425 |
| CRBG | 29.34▲ | +0.13 (+0.45%) | 29.98 | 29.17 | 4,628,329 |
| CRCA | 22.97▲ | +0.55 (+2.45%) | 25.38 | 21.78 | 1,006,698 |
| CRCG | 15.23▲ | +0.30 (+2.01%) | 16.91 | 14.44 | 1,821,089 |
| CRCL | 80.59▲ | +0.87 (+1.09%) | 85.24 | 78.50 | 9,006,131 |
| CRCO | 16.88▲ | +0.3221 (+1.95%) | 17.45 | 16.40 | 50,942 |
| CRCT | 4.41▼ | -0.10 (-2.22%) | 4.545 | 4.375 | 401,386 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 775,126 |
| CRK | 13.13▼ | -0.21 (-1.57%) | 13.318 | 12.90 | 1,961,861 |
| CRML | 10.07▲ | +0.51 (+5.33%) | 10.53 | 9.66 | 5,945,159 |
| CRNX | 35.75▲ | +0.75 (+2.14%) | 36.40 | 34.79 | 721,420 |
| CRON | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.60 | 724,449 |
| CROX | 124.53▼ | -2.55 (-2.01%) | 129.79 | 124.28 | 889,429 |
| CRSR | 8.48▲ | +0.09 (+1.07%) | 8.87 | 8.335 | 2,457,006 |
| CRUS | 160.27▼ | -0.49 (-0.30%) | 164.555 | 159.86 | 371,518 |
| CRVS | 12.00▲ | +0.26 (+2.21%) | 12.375 | 11.855 | 1,171,643 |
| CRWD | 682.96▲ | +3.47 (+0.51%) | 690.93 | 670.90 | 2,088,121 |
| CRWL | 51.92▲ | +0.50 (+0.97%) | 53.3599 | 50.36 | 115,650 |
| CSB | 63.2026▼ | -1.1299 (-1.76%) | 64.39 | 63.0801 | 4,514 |
| CSCO | 117.33▼ | -2.24 (-1.87%) | 119.65 | 116.94 | 16,866,039 |
| CSHR | 4.16▼ | -0.20 (-4.59%) | 4.40 | 4.16 | 176,114 |
| CSIQ | 16.00▼ | -0.69 (-4.13%) | 17.27 | 15.94 | 1,933,587 |
| CSMD | 35.0055▼ | -0.1645 (-0.47%) | 35.82 | 34.9988 | 32,662 |
| CSTL | 20.25▼ | -0.21 (-1.03%) | 20.7099 | 19.88 | 303,482 |
| CSTM | 33.68▼ | -0.50 (-1.46%) | 34.72 | 33.20 | 1,253,150 |
| CTO | 20.66▼ | -0.26 (-1.24%) | 20.95 | 20.575 | 242,771 |
| CUE | 26.73▲ | +2.84 (+11.89%) | 27.1032 | 23.94 | 86,434 |
| CURI | 2.49▼ | -0.07 (-2.73%) | 2.605 | 2.465 | 376,725 |
| CURR | 2.98▼ | -0.03 (-1.00%) | 3.18 | 2.96 | 133,844 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CVMC | 73.9197▼ | -0.9726 (-1.30%) | 75.07 | 73.865 | 1,839 |
| CVR | 10.625▲ | +0.285 (+2.76%) | 10.8006 | 10.5229 | 3,227 |
| CVRX | 4.83▼ | -0.04 (-0.82%) | 5.05 | 4.83 | 239,285 |
| CVS | 99.16▼ | -1.56 (-1.55%) | 100.74 | 98.56 | 4,932,814 |
| CVV | 7.06▲ | +0.45 (+6.81%) | 7.2609 | 6.80 | 92,814 |
| CVY | 29.0296▼ | -0.3027 (-1.03%) | 29.41 | 29.0296 | 1,485 |
| CWB | 109.54▲ | +0.06 (+0.05%) | 111.445 | 109.44 | 566,842 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| CYCU | 0.6444▼ | -0.0356 (-5.24%) | 0.6951 | 0.6344 | 530,782 |
| CYN | 1.22▼ | -0.03 (-2.40%) | 1.2892 | 1.22 | 176,809 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DAO | 11.56▼ | -0.08 (-0.69%) | 11.98 | 11.39 | 48,581 |
| DARP | 57.537▼ | -0.1712 (-0.30%) | 58.38 | 57.537 | 8,173 |
| DAVA | 2.77▼ | -0.13 (-4.48%) | 3.005 | 2.765 | 296,825 |
| DAX | 44.8759▼ | -0.5569 (-1.23%) | 45.73 | 44.8759 | 25,629 |
| DBA | 26.84▲ | +0.18 (+0.68%) | 26.87 | 26.77 | 826,201 |
| DBB | 25.23▼ | -0.25 (-0.98%) | 25.61 | 25.17 | 282,474 |
| DBD | 80.89▼ | -1.27 (-1.55%) | 82.9596 | 80.36 | 165,349 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DBP | 99.2031▼ | -2.7349 (-2.68%) | 102.51 | 99.2031 | 9,421 |
| DCBO | 16.80▼ | -0.43 (-2.50%) | 17.505 | 16.78 | 95,474 |