Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSP | 46.63▲ | +2.55 (+5.78%) | 47.3699 | 43.95 | 2,030,033 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSTZ | 27.37▲ | +0.67 (+2.51%) | 27.375 | 26.70 | 122,092 |
| BSX | 45.58▼ | -0.11 (-0.24%) | 46.07 | 45.125 | 11,919,688 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTO | 37.42▲ | +0.10 (+0.27%) | 37.84 | 37.3101 | 21,709 |
| BTQ | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.95 | 1,028,505 |
| BTT | 22.12▲ | +0.17 (+0.77%) | 22.14 | 21.97 | 86,963 |
| BUDA | 6.65▲ | +0.05 (+0.76%) | 6.80 | 6.60 | 3,800 |
| BUI | 25.87▲ | +0.21 (+0.82%) | 25.999 | 25.6824 | 57,911 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| BUR | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 1,743,393 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 170,337 |
| BV | 10.72▲ | +0.13 (+1.23%) | 10.80 | 10.52 | 662,259 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| BW | 4.17▲ | +0.02 (+0.48%) | 4.32 | 4.04 | 3,201,149 |
| BWAY | 11.21▼ | -0.04 (-0.36%) | 11.355 | 11.00 | 75,040 |
| BWG | 6.81▼ | -0.03 (-0.44%) | 6.90 | 6.80 | 85,239 |
| BWMN | 42.84▲ | +0.01 (+0.02%) | 42.87 | 42.825 | 244,944 |
| BXMT | 10.62▲ | +0.02 (+0.19%) | 10.805 | 10.53 | 2,003,958 |
| BZFD | 0.9421▼ | -0.0222 (-2.30%) | 0.97 | 0.9251 | 190,909 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.42 | 4.32 | 10,733 |
| CACC | 537.38▼ | -7.66 (-1.41%) | 548.30 | 536.06 | 54,881 |
| CAFX | 24.17▲ | +0.005 (+0.02%) | 24.19 | 24.17 | 16,200 |
| CAG | 14.58▼ | -0.28 (-1.88%) | 14.83 | 14.37 | 9,791,859 |
| CAL | 12.92▼ | -0.03 (-0.23%) | 13.29 | 12.76 | 329,300 |
| CALM | 62.32▼ | -0.28 (-0.45%) | 63.35 | 62.11 | 832,204 |
| CALX | 37.68▲ | +1.21 (+3.32%) | 38.01 | 35.97 | 797,901 |
| CALY | 14.26▲ | +0.13 (+0.92%) | 14.36 | 14.06 | 1,359,740 |
| CAM | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.515 | 205,462 |
| CAMT | 123.31▲ | +2.15 (+1.77%) | 126.55 | 121.79 | 257,427 |
| CAN | 0.2115▼ | -0.0055 (-2.53%) | 0.216 | 0.203 | 6,228,571 |
| CAPN | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 1,087 |
| CARR | 56.44▲ | +0.20 (+0.36%) | 56.925 | 56.145 | 3,994,656 |
| CARS | 10.77▼ | -0.17 (-1.55%) | 10.98 | 10.615 | 503,011 |
| CARY | 20.335▲ | +0.005 (+0.02%) | 20.35 | 20.295 | 337,214 |
| CARZ | 98.38▲ | +1.40 (+1.44%) | 98.42 | 96.82 | 2,500 |
| CAS | 21.606▲ | +0.053 (+0.25%) | 21.606 | 21.535 | 1,600 |
| CASY | 703.93▲ | +4.67 (+0.67%) | 718.925 | 697.39 | 336,894 |
| CBAN | 20.42▲ | +0.06 (+0.29%) | 20.59 | 20.34 | 98,628 |
| CBC | 34.83▲ | +0.16 (+0.46%) | 35.115 | 34.715 | 918,023 |
| CBLL | 27.03▼ | -0.10 (-0.37%) | 27.63 | 26.98 | 310,660 |
| CBU | 62.32▼ | -0.10 (-0.16%) | 63.17 | 61.965 | 173,362 |
| CCAP | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.555 | 144,892 |
| CCD | 21.92 | +0.00 (+0.00%) | 22.15 | 21.813 | 48,789 |
| CCEP | 112.29▲ | +1.45 (+1.31%) | 112.55 | 110.93 | 1,322,043 |
| CCJ | 79.07▲ | +0.47 (+0.60%) | 79.59 | 77.27 | 2,332,476 |
| CCK | 116.71▼ | -0.58 (-0.49%) | 118.055 | 116.68 | 699,081 |
| CCML | 21.66▼ | -0.10 (-0.46%) | 21.89 | 21.47 | 19,900 |
| CCS | 57.44▼ | -0.48 (-0.83%) | 58.99 | 57.39 | 145,640 |
| CCSI | 37.23▼ | -0.24 (-0.64%) | 38.3595 | 37.205 | 84,306 |
| CDC | 76.8028▼ | -0.0622 (-0.08%) | 77.33 | 76.63 | 10,252 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CDNL | 14.55▲ | +0.75 (+5.43%) | 15.48 | 13.77 | 739,477 |
| CDPI | 20.07▲ | +0.06 (+0.30%) | 20.07 | 20.07 | 100 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CDZI | 4.34▲ | +0.005 (+0.12%) | 4.43 | 4.15 | 894,868 |
| CEG | 252.48▼ | -0.97 (-0.38%) | 255.62 | 249.20 | 2,879,338 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CERS | 2.37▲ | +0.04 (+1.72%) | 2.42 | 2.335 | 981,612 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CEVA | 29.41▲ | +0.79 (+2.76%) | 29.91 | 28.27 | 343,578 |
| CF | 120.84▲ | +0.16 (+0.13%) | 123.06 | 119.42 | 1,671,177 |
| CFBK | 34.34▼ | -0.14 (-0.41%) | 35.00 | 34.34 | 25,295 |
| CFG | 65.37▲ | +0.23 (+0.35%) | 66.32 | 65.225 | 2,987,287 |
| CGCP | 21.53▲ | +0.02 (+0.09%) | 21.58 | 21.5228 | 1,691,019 |
| CGDV | 48.83▲ | +0.38 (+0.78%) | 48.9258 | 48.55 | 2,268,398 |
| CGGR | 46.15▲ | +0.22 (+0.48%) | 46.39 | 45.91 | 1,973,260 |
| CGHM | 24.77▲ | +0.07 (+0.28%) | 24.785 | 24.705 | 1,121,148 |
| CGHY | 24.63▲ | +0.06 (+0.24%) | 24.64 | 24.56 | 36,500 |
| CGO | 12.01▲ | +0.26 (+2.21%) | 12.01 | 11.51 | 12,656 |
| CGRO | 15.88▲ | +0.23 (+1.47%) | 15.89 | 15.88 | 300 |
| CGSD | 25.41▼ | -0.03 (-0.12%) | 25.449 | 25.41 | 489,859 |
| CGTX | 0.6949▼ | -0.0239 (-3.32%) | 0.7299 | 0.69 | 289,737 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.345 | 25.28 | 182,208 |
| CHA | 12.41▲ | +0.05 (+0.40%) | 12.56 | 12.28 | 398,617 |
| CHAT | 78.40▲ | +1.31 (+1.70%) | 79.24 | 76.98 | 193,992 |
| CHAU | 17.33▲ | +0.23 (+1.35%) | 17.41 | 17.30 | 23,385 |
| CHEF | 106.33▲ | +0.45 (+0.43%) | 107.94 | 105.89 | 405,457 |
| CHGG | 0.7186▲ | +0.0164 (+2.34%) | 0.75 | 0.6954 | 334,960 |
| CHIQ | 15.67▲ | +0.03 (+0.19%) | 15.77 | 15.61 | 8,500 |
| CHPT | 8.24▼ | -0.11 (-1.32%) | 8.60 | 8.20 | 636,299 |
| CHPX | 88.899▲ | +2.264 (+2.61%) | 89.673 | 86.70 | 25,200 |
| CHPY | 59.24▲ | +1.42 (+2.46%) | 59.6588 | 57.935 | 445,336 |
| CHRW | 140.15▼ | -1.02 (-0.72%) | 143.26 | 139.20 | 1,354,906 |
| CHT | 48.14▼ | -0.37 (-0.76%) | 48.78 | 48.05 | 136,043 |
| CHWY | 21.90▼ | -0.03 (-0.14%) | 22.305 | 21.595 | 5,291,804 |
| CHY | 11.19▲ | +0.075 (+0.67%) | 11.23 | 11.0601 | 132,669 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIGI | 92.65▼ | -0.24 (-0.26%) | 93.49 | 90.70 | 126,923 |
| CIK | 2.29 | +0.00 (+0.00%) | 2.31 | 2.285 | 338,006 |
| CIM | 8.39▼ | -0.03 (-0.36%) | 8.56 | 8.34 | 931,483 |
| CIX | 36.28▲ | +0.18 (+0.50%) | 36.95 | 35.49 | 19,958 |
| CLBK | 10.89▲ | +0.04 (+0.37%) | 11.07 | 10.83 | 2,720,300 |
| CLCG | 27.881▲ | +0.267 (+0.97%) | 28.01 | 27.85 | 1,484 |
| CLGN | 3.75▲ | +0.08 (+2.18%) | 3.91 | 3.65 | 33,810 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |