Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CGHY | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.28 | 37,368 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGSM | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.36 | 366,587 |
| CHAT | 93.52▼ | -5.16 (-5.23%) | 95.665 | 93.51 | 554,796 |
| CHAU | 24.55▼ | -0.42 (-1.68%) | 24.705 | 24.50 | 61,917 |
| CHD | 97.21▲ | +0.33 (+0.34%) | 97.76 | 96.305 | 930,074 |
| CHEF | 95.36▼ | -0.74 (-0.77%) | 96.79 | 94.85 | 327,099 |
| CHH | 109.27▼ | -1.00 (-0.91%) | 111.855 | 109.27 | 383,474 |
| CHIQ | 16.25▲ | +0.44 (+2.78%) | 16.34 | 15.99 | 24,354 |
| CHPT | 5.96▲ | +0.05 (+0.85%) | 6.22 | 5.81 | 549,070 |
| CHRS | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.40 | 606,686 |
| CHTR | 139.84▼ | -2.37 (-1.67%) | 145.55 | 139.65 | 2,224,839 |
| CHW | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.80 | 154,463 |
| CIEN | 462.44▼ | -28.12 (-5.73%) | 482.16 | 459.23 | 1,773,945 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIG.C | 3.0999▲ | +0.0499 (+1.64%) | 3.10 | 3.00 | 1,562 |
| CIGI | 96.34▲ | +2.55 (+2.72%) | 98.055 | 94.37 | 137,275 |
| CING | 5.89▲ | +0.42 (+7.68%) | 6.045 | 5.3101 | 393,892 |
| CIX | 26.27▲ | +1.37 (+5.50%) | 26.27 | 24.91 | 4,450 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CL | 92.76▲ | +1.08 (+1.18%) | 92.83 | 91.52 | 2,931,756 |
| CLAR | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.12 | 239,553 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CLDX | 36.78▼ | -0.43 (-1.16%) | 37.64 | 36.57 | 627,908 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLLS | 2.94▼ | -0.06 (-2.00%) | 2.985 | 2.90 | 23,441 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CLPT | 18.72▲ | +0.88 (+4.93%) | 19.18 | 17.73 | 510,603 |
| CLRB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.70 | 98,503 |
| CLS | 361.62▼ | -3.18 (-0.87%) | 362.78 | 336.695 | 1,134,126 |
| CLW | 15.81▲ | +0.13 (+0.83%) | 16.18 | 15.69 | 112,009 |
| CLX | 96.42▲ | +0.98 (+1.03%) | 97.70 | 95.76 | 1,379,839 |
| CM | 116.07▲ | +1.07 (+0.93%) | 116.805 | 114.055 | 624,271 |
| CMBS | 48.455▼ | -0.195 (-0.40%) | 48.58 | 48.40 | 27,797 |
| CMBT | 14.05▲ | +0.06 (+0.43%) | 14.29 | 13.99 | 984,800 |
| CMCL | 19.25▲ | +0.15 (+0.79%) | 19.78 | 19.07 | 144,149 |
| CMCO | 14.51▼ | -0.62 (-4.10%) | 15.09 | 14.45 | 469,140 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| CMG | 35.00▲ | +1.00 (+2.94%) | 35.085 | 33.955 | 13,106,394 |
| CMI | 682.32▼ | -30.89 (-4.33%) | 701.385 | 681.28 | 662,757 |
| CMP | 30.64▼ | -0.49 (-1.57%) | 31.815 | 30.61 | 340,173 |
| CMPX | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 2,379,040 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| CMT | 23.61▲ | +0.01 (+0.04%) | 24.1435 | 23.25 | 11,732 |
| CNA | 49.64▲ | +1.03 (+2.12%) | 49.78 | 48.86 | 339,603 |
| CNI | 119.82▲ | +0.58 (+0.49%) | 121.60 | 119.145 | 771,572 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| COHU | 69.11▼ | -4.80 (-6.49%) | 72.55 | 68.58 | 1,164,793 |
| COM | 32.6748▲ | +0.0748 (+0.23%) | 32.8199 | 32.65 | 106,173 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| COOK | 74.54▼ | -4.29 (-5.44%) | 80.68 | 72.81 | 36,181 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| COPP | 37.62▼ | -0.68 (-1.78%) | 38.50 | 37.57 | 81,914 |
| COPX | 75.29▼ | -1.68 (-2.18%) | 77.22 | 75.23 | 2,655,011 |
| CORB | 29.38▼ | -0.1697 (-0.57%) | 29.45 | 29.38 | 82,949 |
| COWS | 36.2716▲ | +0.1908 (+0.53%) | 36.56 | 36.2716 | 2,924 |
| COYA | 5.66▼ | -0.19 (-3.25%) | 5.925 | 5.58 | 104,030 |
| CPB | 23.47▲ | +1.20 (+5.39%) | 23.76 | 22.755 | 7,796,220 |
| CPLS | 34.985▼ | -0.1675 (-0.48%) | 35.06 | 34.95 | 8,069 |
| CPNG | 18.13▲ | +0.76 (+4.38%) | 18.185 | 17.55 | 13,931,398 |
| CPNJ | 27.5809▼ | -0.0491 (-0.18%) | 27.64 | 27.55 | 12,441 |
| CPRI | 18.54▼ | -0.03 (-0.16%) | 18.75 | 18.06 | 2,244,703 |
| CPSM | 29.26▲ | +0.002 (+0.01%) | 29.26 | 29.225 | 3,229 |
| CPSP | 26.905 | +0.00 (+0.00%) | 26.92 | 26.87 | 735 |
| CPSU | 27.6345▼ | -0.0005 (+0.00%) | 27.66 | 27.5701 | 10,241 |
| CPZ | 12.99▼ | -0.09 (-0.69%) | 13.12 | 12.95 | 57,572 |
| CRAI | 145.95▲ | +3.65 (+2.57%) | 149.41 | 143.68 | 121,246 |
| CRBG | 28.74▲ | +0.11 (+0.38%) | 28.97 | 28.525 | 2,980,782 |
| CRBN | 251.77▼ | -1.20 (-0.47%) | 252.75 | 251.77 | 6,563 |
| CRBP | 9.07▼ | -0.31 (-3.30%) | 9.45 | 8.99 | 441,384 |
| CRBU | 1.76 | +0.00 (+0.00%) | 1.785 | 1.725 | 1,696,835 |
| CRCT | 4.45▲ | +0.06 (+1.37%) | 4.4792 | 4.3523 | 325,605 |
| CRD.A | 11.43▲ | +0.16 (+1.42%) | 11.7458 | 11.34 | 48,181 |
| CRI | 41.14▼ | -0.02 (-0.05%) | 41.53 | 40.24 | 431,488 |
| CRNC | 11.53▲ | +0.21 (+1.86%) | 12.10 | 11.31 | 620,825 |
| CRNT | 2.55▼ | -0.04 (-1.54%) | 2.71 | 2.50 | 463,563 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CRSP | 55.62▲ | +1.08 (+1.98%) | 57.25 | 54.56 | 954,478 |
| CRTO | 18.47▲ | +0.19 (+1.04%) | 18.98 | 18.43 | 199,667 |
| CRUX | 29.81▼ | -0.17 (-0.57%) | 29.85 | 29.80 | 93,050 |
| CRVL | 64.49▲ | +1.97 (+3.15%) | 64.782 | 62.9505 | 153,375 |
| CRWD | 772.74▲ | +9.60 (+1.26%) | 786.00 | 765.00 | 2,449,719 |
| CRWL | 65.49▲ | +1.67 (+2.62%) | 67.64 | 64.01 | 108,514 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CSIQ | 15.65▼ | -0.37 (-2.31%) | 16.28 | 15.28 | 1,956,061 |
| CSPF | 26.08 | +0.00 (+0.00%) | 26.11 | 26.06 | 26,470 |
| CSPI | 8.17▲ | +0.23 (+2.90%) | 8.305 | 7.88 | 33,170 |
| CSR | 56.31▲ | +0.12 (+0.21%) | 57.88 | 56.11 | 138,535 |
| CSV | 38.58▲ | +0.24 (+0.63%) | 39.38 | 38.395 | 68,210 |
| CTAP | 26.25▼ | -0.16 (-0.61%) | 26.42 | 26.02 | 38,180 |
| CTGO | 15.99▲ | +0.20 (+1.27%) | 16.61 | 15.825 | 354,903 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.61 | 4.42 | 1,177,851 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CTSO | 0.391▲ | +0.017 (+4.55%) | 0.4098 | 0.3815 | 178,671 |
| CTXR | 0.6089▲ | +0.0044 (+0.73%) | 0.626 | 0.58 | 337,625 |
| CURE | 114.05▲ | +1.88 (+1.68%) | 114.80 | 112.00 | 52,205 |
| CVCO | 601.89▼ | -12.49 (-2.03%) | 616.84 | 596.47 | 89,061 |