Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 5.66▼ | -0.09 (-1.57%) | 5.77 | 5.62 | 1,825,431 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BLOX | 13.40▲ | +0.10 (+0.75%) | 13.40 | 12.81 | 171,041 |
| BLSG | 5.3524▲ | +0.0744 (+1.41%) | 5.3524 | 4.9879 | 18,670 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUI | 25.5454▲ | +0.0238 (+0.09%) | 25.5502 | 25.51 | 9,335 |
| BLUX | 27.95 | +0.00 (+0.00%) | 27.95 | 27.68 | 19,684 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLZE | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.565 | 574,037 |
| BMA | 75.47▼ | -1.32 (-1.72%) | 76.655 | 73.57 | 230,691 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BN | 40.78▲ | +0.02 (+0.05%) | 40.83 | 40.04 | 4,435,203 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNED | 9.67▲ | +0.08 (+0.83%) | 9.75 | 9.3881 | 166,854 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOND | 92.27▲ | +0.09 (+0.10%) | 92.29 | 91.87 | 384,121 |
| BORR | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.745 | 5,351,886 |
| BOTZ | 33.39▼ | -0.20 (-0.60%) | 33.425 | 32.74 | 572,554 |
| BP | 47.24▼ | -0.24 (-0.51%) | 47.765 | 47.04 | 11,190,729 |
| BPRE | 16.35▲ | +0.01 (+0.06%) | 16.59 | 16.12 | 421,793 |
| BRBR | 15.66▼ | -0.07 (-0.45%) | 16.075 | 15.4101 | 2,351,660 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKR | 36.67▼ | -0.07 (-0.19%) | 37.01 | 36.00 | 1,366,161 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BRZE | 22.39▼ | -0.735 (-3.18%) | 23.21 | 22.21 | 2,108,121 |
| BRZU | 111.77▼ | -0.48 (-0.43%) | 111.83 | 108.54 | 36,353 |
| BSBR | 6.00▼ | -0.04 (-0.66%) | 6.01 | 5.915 | 625,622 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSRR | 34.61▲ | +0.21 (+0.61%) | 34.73 | 34.275 | 33,304 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BST | 37.12▲ | +0.01 (+0.03%) | 37.35 | 36.73 | 60,452 |
| BSTZ | 22.43▼ | -0.07 (-0.31%) | 22.49 | 22.2401 | 122,565 |
| BSVO | 25.7938▲ | +0.028 (+0.11%) | 25.84 | 25.60 | 100,008 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BTCC | 15.8735▼ | -0.1088 (-0.68%) | 15.8735 | 15.6103 | 8,748 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BTG | 4.74▲ | +0.10 (+2.16%) | 4.74 | 4.525 | 21,874,775 |
| BTGO | 8.01▼ | -0.40 (-4.76%) | 8.5949 | 7.86 | 305,424 |
| BTI | 58.80▲ | +0.09 (+0.15%) | 59.245 | 58.62 | 3,452,352 |
| BTTC | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 40,102 |
| BTU | 31.96▼ | -1.07 (-3.24%) | 33.35 | 31.665 | 2,622,770 |
| BTZ | 10.07▼ | -0.07 (-0.69%) | 10.10 | 10.015 | 197,011 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BULG | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.0099 | 304,245 |
| BULL | 4.94 | +0.00 (+0.00%) | 4.98 | 4.74 | 8,133,065 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BW | 17.01▲ | +0.26 (+1.55%) | 17.12 | 15.63 | 3,461,695 |
| BWEB | 65.0812▲ | +0.3232 (+0.50%) | 65.0812 | 65.0812 | 189 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.1163 | 2.01 | 70,912 |
| BWIN | 21.51▼ | -0.62 (-2.80%) | 22.45 | 21.29 | 1,038,695 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| BWMN | 29.70▲ | +0.18 (+0.61%) | 30.45 | 28.64 | 105,377 |
| BWXT | 214.44▼ | -1.54 (-0.71%) | 217.76 | 211.6983 | 638,752 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| BY | 32.32▲ | +0.14 (+0.44%) | 32.465 | 32.01 | 94,130 |
| BYD | 83.39▼ | -0.90 (-1.07%) | 84.77 | 82.955 | 495,585 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.655 | 12,168 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| BZUN | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.45 | 178,354 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAG | 15.49▼ | -0.29 (-1.84%) | 15.94 | 15.48 | 8,077,275 |
| CAH | 212.77▲ | +0.15 (+0.07%) | 214.14 | 210.39 | 1,012,599 |
| CAI | 18.75▼ | -0.26 (-1.37%) | 18.89 | 18.23 | 1,506,124 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CAL | 10.85▼ | -0.25 (-2.25%) | 11.10 | 10.60 | 449,397 |
| CALX | 48.78▲ | +0.52 (+1.08%) | 49.35 | 47.52 | 630,835 |
| CAML | 35.69▲ | +0.096 (+0.27%) | 35.69 | 35.27 | 32,496 |
| CAMP | 4.65▲ | +0.16 (+3.56%) | 4.735 | 4.4438 | 182,570 |
| CAMT | 159.22▲ | +0.10 (+0.06%) | 161.47 | 154.23 | 243,187 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPR | 31.97▲ | +0.29 (+0.92%) | 31.98 | 30.3309 | 697,352 |
| CAPT | 0.3925▼ | -0.0155 (-3.80%) | 0.4136 | 0.3846 | 266,679 |
| CARL | 9.74▲ | +0.05 (+0.52%) | 9.90 | 9.21 | 82,036 |
| CARS | 9.31▲ | +0.39 (+4.37%) | 9.36 | 8.90 | 1,501,598 |
| CAT | 724.44▲ | +3.20 (+0.44%) | 725.73 | 708.93 | 1,549,121 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CATY | 51.51▲ | +0.17 (+0.33%) | 51.60 | 50.61 | 315,634 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |