Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 164,000 |
| CLMT | 52.61▼ | -1.04 (-1.94%) | 53.98 | 51.93 | 951,320 |
| CLNE | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 1,086,326 |
| CLPS | 1.0202▼ | -0.0052 (-0.51%) | 1.05 | 1.0202 | 8,134 |
| CLSK | 13.34▼ | -0.61 (-4.37%) | 13.98 | 13.32 | 11,425,881 |
| CLWT | 1.40▲ | +0.03 (+2.19%) | 1.415 | 1.36 | 8,470 |
| CM | 112.15▼ | -1.45 (-1.28%) | 113.075 | 111.915 | 615,096 |
| CMBT | 19.05▲ | +0.04 (+0.21%) | 19.36 | 19.015 | 705,383 |
| CMDT | 34.89▼ | -0.42 (-1.19%) | 35.08 | 34.775 | 37,300 |
| CMDY | 63.70▼ | -0.66 (-1.03%) | 64.26 | 63.50 | 49,400 |
| CME | 263.24▼ | -1.24 (-0.47%) | 268.20 | 262.51 | 1,335,693 |
| CMP | 22.39▼ | -0.23 (-1.02%) | 22.43 | 21.72 | 286,893 |
| CMPS | 13.23▲ | +0.17 (+1.30%) | 13.49 | 12.82 | 1,780,769 |
| CMTG | 1.27▼ | -0.04 (-3.05%) | 1.3099 | 1.27 | 502,245 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.4299 | 1.365 | 190,880 |
| CMTV | 41.42▲ | +0.60 (+1.47%) | 41.68 | 40.54 | 26,143 |
| CNBS | 29.46▼ | -0.06 (-0.20%) | 29.55 | 28.82 | 3,900 |
| CNH | 13.26▲ | +0.17 (+1.30%) | 13.28 | 12.96 | 11,045,946 |
| CNO | 53.64▼ | -0.34 (-0.63%) | 54.75 | 53.58 | 614,663 |
| CNTB | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 983,526 |
| CNXN | 89.70▲ | +0.38 (+0.43%) | 90.00 | 88.175 | 94,771 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 3.8971 | 3.685 | 179,495 |
| COAG | 33.12▼ | -1.62 (-4.66%) | 34.41 | 32.60 | 348,531 |
| COAL | 24.30▼ | -0.1493 (-0.61%) | 24.55 | 24.25 | 22,300 |
| COCO | 57.66▼ | -0.93 (-1.59%) | 58.69 | 56.93 | 758,627 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| CODX | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.08 | 177,026 |
| COHU | 66.07▼ | -0.93 (-1.39%) | 67.00 | 63.8675 | 641,063 |
| COIA | 9.12▼ | -0.33 (-3.49%) | 9.72 | 9.11 | 49,000 |
| COIN | 191.79▼ | -3.32 (-1.70%) | 198.7799 | 191.10 | 6,759,863 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| CON | 35.36▲ | +0.35 (+1.00%) | 35.56 | 34.75 | 587,652 |
| CONL | 6.08▼ | -0.23 (-3.65%) | 6.525 | 6.04 | 16,599,848 |
| COPP | 42.18▼ | -0.74 (-1.72%) | 42.47 | 41.21 | 49,200 |
| COPX | 85.26▼ | -1.47 (-1.69%) | 85.73 | 83.45 | 1,775,697 |
| COPY | 15.51 | +0.00 (+0.00%) | 15.53 | 15.425 | 100,200 |
| CORN | 19.53▼ | -0.20 (-1.01%) | 19.615 | 19.4001 | 360,560 |
| CORO | 36.64▼ | -0.28 (-0.76%) | 36.80 | 36.425 | 4,027,611 |
| COTY | 2.68▲ | +0.03 (+1.13%) | 2.71 | 2.565 | 4,010,097 |
| CPA | 131.07▼ | -2.65 (-1.98%) | 133.14 | 130.00 | 208,362 |
| CPAC | 12.16▼ | -0.07 (-0.57%) | 12.24 | 12.15 | 37,791 |
| CPII | 19.06▲ | +0.025 (+0.13%) | 19.105 | 19.057 | 1,000 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPRI | 14.79▼ | -0.31 (-2.05%) | 15.095 | 14.565 | 3,215,782 |
| CPRT | 27.22▼ | -0.37 (-1.34%) | 27.55 | 27.105 | 8,045,075 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSJ | 27.96▼ | -0.0539 (-0.19%) | 28.00 | 27.96 | 907 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CPTL | 48.624▼ | -0.272 (-0.56%) | 48.76 | 48.52 | 3,500 |
| CPXR | 31.52▼ | -1.572 (-4.75%) | 31.95 | 31.49 | 11,900 |
| CRAK | 64.25▲ | +0.05 (+0.08%) | 64.55 | 63.96 | 353,854 |
| CRBN | 257.76▼ | -1.56 (-0.60%) | 258.36 | 256.64 | 5,000 |
| CRBU | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 818,632 |
| CRC | 51.84▼ | -0.67 (-1.28%) | 53.18 | 51.675 | 609,336 |
| CRCL | 85.80▼ | -3.20 (-3.60%) | 88.34 | 84.82 | 9,674,523 |
| CRD.B | 11.93▲ | +0.10 (+0.85%) | 12.00 | 11.6151 | 21,398 |
| CRF | 6.14▼ | -0.05 (-0.81%) | 6.189 | 6.11 | 1,176,230 |
| CRK | 12.69▼ | -0.43 (-3.28%) | 13.4222 | 12.665 | 1,737,023 |
| CRM | 227.27▼ | -6.75 (-2.88%) | 230.5725 | 221.18 | 10,249,020 |
| CRPT | 15.74▼ | -0.63 (-3.85%) | 16.28 | 15.725 | 33,600 |
| CRSR | 13.50▼ | -0.16 (-1.17%) | 13.81 | 13.215 | 736,004 |
| CRWV | 85.07▼ | -2.52 (-2.88%) | 88.2158 | 83.53 | 18,476,036 |
| CSB | 62.05▼ | -0.503 (-0.80%) | 62.28 | 61.99 | 3,900 |
| CSPI | 7.65▼ | -0.06 (-0.78%) | 7.8609 | 7.65 | 7,499 |
| CSTL | 35.93▲ | +0.12 (+0.34%) | 36.265 | 35.085 | 228,424 |
| CSWC | 22.99▼ | -0.14 (-0.61%) | 23.0499 | 22.77 | 450,441 |
| CTA | 28.86▼ | -0.08 (-0.28%) | 29.23 | 28.48 | 453,200 |
| CTMX | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.60 | 2,693,877 |
| CTOS | 9.31▼ | -0.14 (-1.48%) | 9.41 | 9.13 | 589,276 |
| CTVA | 77.74▼ | -0.78 (-0.99%) | 78.89 | 77.66 | 3,223,784 |
| CTXR | 0.549▼ | -0.0296 (-5.12%) | 0.59 | 0.5258 | 279,492 |
| CUE | 27.45▼ | -3.96 (-12.61%) | 32.0682 | 27.01 | 237,825 |
| CURB | 28.35▼ | -0.11 (-0.39%) | 28.58 | 28.165 | 897,533 |
| CURE | 135.73▲ | +1.17 (+0.87%) | 137.28 | 132.00 | 35,900 |
| CURI | 2.90▼ | -0.20 (-6.45%) | 3.08 | 2.865 | 689,260 |
| CVLG | 32.71▲ | +0.24 (+0.74%) | 32.98 | 32.255 | 140,035 |
| CVRX | 2.59▼ | -0.11 (-4.07%) | 2.79 | 2.53 | 380,374 |
| CVV | 4.27▼ | -0.13 (-2.95%) | 4.33 | 4.04 | 59,085 |
| CWB | 101.13▼ | -1.14 (-1.11%) | 103.63 | 100.71 | 302,286 |
| CXM | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.844 | 2,810,067 |
| CXSE | 35.32▼ | -0.47 (-1.31%) | 35.40 | 35.23 | 10,300 |
| DABS | 49.70▼ | -0.095 (-0.19%) | 49.77 | 49.652 | 5,881 |
| DAC | 153.28▼ | -0.86 (-0.56%) | 155.23 | 152.90 | 81,710 |
| DBAW | 48.15▼ | -0.2216 (-0.46%) | 48.27 | 47.91 | 21,300 |
| DBEM | 39.33▼ | -0.31 (-0.78%) | 39.42 | 39.10 | 5,200 |
| DCMT | 37.432▼ | -0.176 (-0.47%) | 37.82 | 37.24 | 4,800 |
| DCO | 169.04▼ | -3.11 (-1.81%) | 170.71 | 167.47 | 134,929 |
| DCTH | 15.81▲ | +0.21 (+1.35%) | 15.84 | 15.38 | 238,265 |
| DD | 130.98▼ | -0.73 (-0.55%) | 131.63 | 129.805 | 834,162 |
| DDC | 0.196▼ | -0.0016 (-0.81%) | 0.205 | 0.1801 | 2,757,284 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDL | 2.19▼ | -0.03 (-1.35%) | 2.225 | 2.17 | 177,269 |
| DDM | 62.64▼ | -0.84 (-1.32%) | 63.31 | 62.47 | 92,900 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DEEF | 39.4533▼ | -0.1267 (-0.32%) | 39.4533 | 39.4533 | 329 |
| DELL | 543.43▼ | -19.46 (-3.46%) | 557.00 | 535.50 | 6,595,248 |
| DFAE | 39.54▼ | -0.40 (-1.00%) | 39.67 | 39.1601 | 612,603 |
| DFAU | 52.60▼ | -0.40 (-0.75%) | 52.86 | 52.50 | 360,081 |
| DFGX | 51.0951▼ | -0.1785 (-0.35%) | 51.12 | 51.01 | 145,445 |
| DFIN | 47.68▼ | -1.24 (-2.53%) | 48.67 | 47.64 | 159,876 |