Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRD | 142.01▲ | +1.94 (+1.39%) | 143.40 | 140.165 | 643,020 |
| CHRW | 167.21▼ | -2.77 (-1.63%) | 170.00 | 163.61 | 1,196,285 |
| CHT | 43.32▲ | +0.22 (+0.51%) | 43.50 | 42.865 | 96,308 |
| CIBR | 74.84▼ | -0.59 (-0.78%) | 75.61 | 74.23 | 1,091,005 |
| CIEN | 577.15▼ | -4.32 (-0.74%) | 582.00 | 546.975 | 1,599,282 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 3,275,597 |
| CINT | 3.82▼ | -0.17 (-4.26%) | 3.98 | 3.82 | 69,395 |
| CIVB | 24.54▼ | -0.18 (-0.73%) | 25.195 | 24.205 | 58,138 |
| CIX | 24.44▲ | +0.89 (+3.78%) | 25.2334 | 23.8916 | 1,689 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLF | 10.79▼ | -0.45 (-4.00%) | 11.055 | 10.50 | 11,169,586 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.165 | 178,733 |
| CLLS | 3.96▼ | -0.02 (-0.50%) | 4.14 | 3.70 | 24,080 |
| CLMT | 32.12▼ | -0.20 (-0.62%) | 32.54 | 31.49 | 760,589 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CLPR | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.96 | 38,300 |
| CLRO | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.30 | 3,344 |
| CLS | 374.07▼ | -6.92 (-1.82%) | 377.23 | 358.511 | 1,693,199 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CLWT | 1.15▼ | -0.055 (-4.56%) | 1.16 | 1.15 | 2,421 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMG | 32.67▲ | +0.75 (+2.35%) | 33.075 | 31.995 | 10,102,522 |
| CMTL | 3.66▼ | -0.10 (-2.66%) | 3.79 | 3.545 | 146,853 |
| CMTV | 38.36▲ | +0.29 (+0.76%) | 39.495 | 37.32 | 13,559 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| CNQ | 46.92▲ | +1.73 (+3.83%) | 46.92 | 45.46 | 5,396,069 |
| CNR | 85.89▼ | -0.18 (-0.21%) | 87.621 | 84.858 | 459,424 |
| CNS | 72.26▲ | +0.11 (+0.15%) | 72.625 | 70.04 | 150,026 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| CNTN | 3.27▲ | +0.08 (+2.51%) | 3.31 | 3.17 | 320,086 |
| CNVS | 2.57▲ | +0.01 (+0.39%) | 2.6799 | 2.5201 | 91,061 |
| CODA | 11.83▼ | -0.27 (-2.23%) | 12.15 | 11.73 | 94,167 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |
| COGT | 34.53▲ | +0.43 (+1.26%) | 35.03 | 33.54 | 1,178,287 |
| COHN | 13.00▲ | +0.75 (+6.12%) | 13.20 | 12.50 | 21,802 |
| COLM | 58.60▼ | -0.64 (-1.08%) | 59.79 | 58.56 | 445,086 |
| CORN | 18.93▲ | +0.17 (+0.91%) | 19.02 | 18.67 | 608,858 |
| CORT | 51.16▼ | -0.04 (-0.08%) | 51.4999 | 50.60 | 653,253 |
| CORZ | 22.79▼ | -0.16 (-0.70%) | 22.899 | 21.69 | 9,883,665 |
| COSO | 25.50▲ | +0.21 (+0.83%) | 25.62 | 25.045 | 54,427 |
| COTY | 2.28▼ | -0.05 (-2.15%) | 2.3451 | 2.25 | 4,990,743 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPT | 105.23▲ | +0.31 (+0.30%) | 105.46 | 104.00 | 506,770 |
| CRGO | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.03 | 63,183 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRML | 11.83▼ | -0.26 (-2.15%) | 12.54 | 11.335 | 9,285,736 |
| CRMT | 12.43▼ | -0.07 (-0.56%) | 12.67 | 11.71 | 76,291 |
| CRPT | 15.80▼ | -0.5952 (-3.63%) | 15.99 | 15.35 | 67,044 |
| CRS | 424.66▼ | -4.40 (-1.03%) | 432.73 | 413.765 | 436,419 |
| CRSP | 52.83▼ | -1.18 (-2.18%) | 54.17 | 52.0323 | 969,787 |
| CRUS | 166.47▼ | -7.76 (-4.45%) | 172.30 | 162.87 | 482,683 |
| CSAN | 3.88▼ | -0.12 (-3.00%) | 4.002 | 3.86 | 1,094,538 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSQ | 20.31▼ | -0.03 (-0.15%) | 20.4368 | 20.18 | 182,817 |
| CSRE | 28.80▲ | +0.03 (+0.10%) | 28.86 | 28.5862 | 80,910 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSTM | 33.31▼ | -0.89 (-2.60%) | 34.1349 | 32.3001 | 1,428,700 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTSO | 0.5859▼ | -0.0441 (-7.00%) | 0.63 | 0.5803 | 36,882 |
| CTVA | 82.59▼ | -0.24 (-0.29%) | 83.5446 | 81.365 | 2,339,502 |
| CURB | 27.70▼ | -0.28 (-1.00%) | 28.085 | 27.69 | 440,780 |
| CURV | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.37 | 248,365 |
| CUT | 27.5944▼ | -0.1664 (-0.60%) | 27.6087 | 27.33 | 1,735 |
| CV | 7.15▼ | -0.12 (-1.65%) | 7.68 | 7.06 | 87,228 |
| CVCO | 475.87▼ | -5.09 (-1.06%) | 481.53 | 463.18 | 85,428 |
| CVE | 30.01▲ | +0.88 (+3.02%) | 30.021 | 29.19 | 4,873,183 |
| CVGW | 27.08▼ | -0.08 (-0.29%) | 27.29 | 26.95 | 190,584 |
| CVI | 34.39▼ | -0.49 (-1.40%) | 35.225 | 34.2801 | 566,346 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CVMC | 70.7653▼ | -0.3375 (-0.47%) | 70.7653 | 70.26 | 6,299 |
| CVNY | 26.2003▼ | -0.5497 (-2.05%) | 26.80 | 26.13 | 19,889 |
| CVSA | 128.48▼ | -1.75 (-1.34%) | 129.905 | 126.95 | 182,080 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CWK | 13.35▼ | -0.41 (-2.98%) | 13.82 | 13.285 | 855,628 |
| CWST | 84.88▲ | +1.73 (+2.08%) | 85.32 | 82.51 | 566,476 |
| CWT | 43.44▲ | +0.56 (+1.31%) | 43.84 | 43.05 | 366,801 |
| CX | 13.17▼ | -0.12 (-0.90%) | 13.37 | 13.06 | 4,016,313 |
| CYPH | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 2,273,662 |
| DAK | 28.8417▼ | -0.0485 (-0.17%) | 28.8417 | 28.8417 | 68 |
| DANA | 25.165▲ | +0.023 (+0.09%) | 25.38 | 25.145 | 2,380 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DB | 31.77 | +0.00 (+0.00%) | 31.805 | 31.1528 | 1,967,152 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBD | 75.36▼ | -2.12 (-2.74%) | 77.38 | 75.341 | 286,678 |
| DBEF | 51.80▼ | -0.11 (-0.21%) | 51.855 | 51.4775 | 451,280 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |
| DBL | 14.463▼ | -0.007 (-0.05%) | 14.5155 | 14.46 | 53,280 |
| DBMF | 31.02 | +0.00 (+0.00%) | 31.035 | 30.86 | 895,240 |
| DBND | 45.555▼ | -0.15 (-0.33%) | 45.60 | 45.5439 | 41,010 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DEO | 81.11▼ | -0.90 (-1.10%) | 82.15 | 80.9447 | 1,207,367 |
| DEUS | 63.3783▲ | +0.0256 (+0.04%) | 63.48 | 62.92 | 15,569 |
| DEXC | 76.69▼ | -2.78 (-3.50%) | 77.37 | 75.72 | 15,175 |