Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CSL | 338.75▼ | -6.06 (-1.76%) | 339.865 | 331.01 | 221,081 |
| CSMD | 34.71▲ | +0.08 (+0.23%) | 34.78 | 33.99 | 44,260 |
| CSRE | 27.94▼ | -0.46 (-1.62%) | 28.26 | 27.93 | 71,524 |
| CSSD | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.185 | 2,936 |
| CSTL | 20.97▼ | -0.11 (-0.52%) | 21.21 | 20.4519 | 305,675 |
| CTM | 0.8781▲ | +0.0302 (+3.56%) | 0.8781 | 0.8415 | 1,187,150 |
| CTNM | 13.09▼ | -0.40 (-2.97%) | 13.535 | 12.8325 | 130,028 |
| CUT | 27.35▼ | -0.2482 (-0.90%) | 27.35 | 27.22 | 2,200 |
| CVBF | 20.10▼ | -0.26 (-1.28%) | 20.315 | 19.93 | 1,317,846 |
| CVGI | 5.13▼ | -0.02 (-0.39%) | 5.18 | 5.03 | 323,541 |
| CVLC | 94.8412▲ | +0.4506 (+0.48%) | 95.06 | 94.275 | 19,607 |
| CVMC | 72.93▲ | +0.21 (+0.29%) | 73.05 | 72.44 | 3,880 |
| CVS | 90.62▼ | -0.36 (-0.40%) | 91.85 | 90.19 | 5,152,400 |
| CWB | 109.43▲ | +1.33 (+1.23%) | 110.05 | 107.69 | 572,780 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CWEB | 24.07▲ | +0.99 (+4.29%) | 24.26 | 23.36 | 526,657 |
| CWH | 7.52▲ | +0.19 (+2.59%) | 7.58 | 7.20 | 2,066,635 |
| CWI | 40.53▼ | -0.30 (-0.73%) | 40.7402 | 40.185 | 137,662 |
| CX | 13.10▲ | +0.01 (+0.08%) | 13.33 | 12.89 | 3,533,336 |
| CYTK | 73.68▼ | -3.08 (-4.01%) | 76.48 | 73.176 | 1,620,945 |
| DAC | 128.58▲ | +3.37 (+2.69%) | 129.93 | 124.025 | 56,522 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DARP | 59.54▲ | +1.46 (+2.51%) | 59.725 | 58.10 | 7,447 |
| DBA | 27.24▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 1,048,081 |
| DBAW | 47.80▲ | +0.3931 (+0.83%) | 47.85 | 47.415 | 10,616 |
| DBEF | 52.97▼ | -0.01 (-0.02%) | 53.17 | 52.6301 | 312,346 |
| DBJP | 112.818▲ | +0.525 (+0.47%) | 112.99 | 110.45 | 14,815 |
| DBL | 14.358▼ | -0.052 (-0.36%) | 14.425 | 14.358 | 34,195 |
| DBND | 45.48▼ | -0.17 (-0.37%) | 45.48 | 45.36 | 45,234 |
| DCMT | 34.74▲ | +0.62 (+1.82%) | 35.01 | 34.6401 | 3,864 |
| DCOM | 36.91▼ | -0.51 (-1.36%) | 37.075 | 36.32 | 144,664 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DDC | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.30 | 73,745 |
| DDL | 2.52 | +0.00 (+0.00%) | 2.53 | 2.4983 | 198,170 |
| DDS | 588.19▼ | -2.02 (-0.34%) | 591.595 | 579.59 | 59,162 |
| DEEP | 40.795▲ | +0.451 (+1.12%) | 40.815 | 40.75 | 593 |
| DFCA | 50.11▲ | +0.0597 (+0.12%) | 50.1101 | 50.03 | 39,595 |
| DFCF | 42.25▼ | -0.05 (-0.12%) | 42.265 | 42.115 | 812,910 |
| DFE | 76.6232▼ | -0.6383 (-0.83%) | 76.6702 | 76.24 | 3,880 |
| DFH | 15.61▲ | +0.15 (+0.97%) | 15.78 | 15.24 | 537,520 |
| DFLI | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.08 | 310,586 |
| DFLV | 39.22▲ | +0.11 (+0.28%) | 39.265 | 38.99 | 661,069 |
| DFMC | 56.81▲ | +0.05 (+0.09%) | 56.81 | 56.155 | 29,227 |
| DFSE | 50.5801▲ | +0.8958 (+1.80%) | 50.77 | 49.87 | 13,978 |
| DFSI | 45.35▼ | -0.39 (-0.85%) | 45.4999 | 45.02 | 40,302 |
| DFSU | 46.67▼ | -0.01 (-0.02%) | 46.81 | 46.445 | 69,660 |
| DFTT | 30.2824▼ | -0.2373 (-0.78%) | 30.31 | 30.15 | 962 |
| DFVE | 35.1148▲ | +0.1017 (+0.29%) | 35.20 | 34.98 | 3,282 |
| DGRE | 41.21▲ | +1.0173 (+2.53%) | 41.32 | 40.77 | 7,145 |
| DGX | 192.20▼ | -2.70 (-1.39%) | 196.48 | 191.85 | 609,356 |
| DGXX | 8.04▲ | +0.23 (+2.94%) | 8.20 | 7.2802 | 9,162,125 |
| DHI | 146.98▼ | -0.11 (-0.07%) | 149.11 | 145.99 | 1,733,573 |
| DHR | 179.87▼ | -2.80 (-1.53%) | 182.55 | 179.02 | 3,025,935 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DHX | 3.76▲ | +0.23 (+6.52%) | 3.78 | 3.53 | 191,520 |
| DIN | 31.39▲ | +0.01 (+0.03%) | 31.65 | 30.505 | 223,087 |
| DIPS | 37.9573▼ | -1.6964 (-4.28%) | 39.63 | 37.75 | 3,986 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DIVZ | 37.01▼ | -0.35 (-0.94%) | 37.205 | 36.98 | 16,651 |
| DJD | 62.99▲ | +0.06 (+0.10%) | 63.0172 | 62.709 | 18,251 |
| DJIA | 21.933▼ | -0.0504 (-0.23%) | 21.98 | 21.9001 | 46,398 |
| DLHC | 5.60▼ | -0.01 (-0.18%) | 5.60 | 5.5017 | 6,330 |
| DLPN | 1.25▲ | +0.02 (+1.63%) | 1.2731 | 1.19 | 25,347 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLS | 86.84▼ | -1.2718 (-1.44%) | 87.3199 | 86.695 | 15,363 |
| DMA | 7.54▲ | +0.33 (+4.58%) | 7.58 | 7.24 | 25,844 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DOUG | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 330,430 |
| DOV | 207.54▼ | -3.82 (-1.81%) | 208.37 | 204.52 | 538,729 |
| DPZ | 313.71▲ | +3.13 (+1.01%) | 315.475 | 309.29 | 693,924 |
| DQ | 16.38▼ | -0.26 (-1.56%) | 16.7305 | 16.28 | 475,694 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRN | 9.98▼ | -0.51 (-4.86%) | 10.345 | 9.97 | 620,533 |
| DRV | 21.05▲ | +1.02 (+5.09%) | 21.05 | 20.30 | 90,395 |
| DRVN | 13.58▼ | -0.26 (-1.88%) | 13.85 | 13.53 | 992,458 |
| DSI | 144.46▲ | +1.41 (+0.99%) | 144.705 | 143.02 | 108,326 |
| DSTL | 60.91▲ | +0.77 (+1.28%) | 61.02 | 60.04 | 47,239 |
| DTAN | 33.2461▼ | -0.0939 (-0.28%) | 33.2461 | 33.1098 | 1,258 |
| DTF | 11.475▲ | +0.025 (+0.22%) | 11.4754 | 11.42 | 6,784 |
| DTI | 2.79▲ | +0.01 (+0.36%) | 2.875 | 2.775 | 187,765 |
| DTST | 3.74▲ | +0.01 (+0.27%) | 3.7899 | 3.66 | 25,456 |
| DUHP | 41.43▲ | +0.07 (+0.17%) | 41.49 | 41.18 | 629,671 |
| DUO | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.10 | 53,337 |
| DUST | 51.94▲ | +2.90 (+5.91%) | 54.495 | 51.09 | 571,817 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVLU | 39.1873▲ | +0.3342 (+0.86%) | 39.23 | 39.08 | 2,753 |
| DVQQ | 33.0427▲ | +0.2438 (+0.74%) | 33.08 | 33.0427 | 2,013 |
| DVYA | 50.1161▼ | -0.0814 (-0.16%) | 50.1501 | 49.9501 | 3,741 |
| DVYE | 34.73▲ | +0.67 (+1.97%) | 34.88 | 34.2505 | 101,997 |
| DWMF | 33.267▼ | -0.182 (-0.54%) | 33.267 | 33.14 | 1,346 |
| DX | 12.97▼ | -0.12 (-0.92%) | 13.0799 | 12.858 | 3,504,908 |
| DXLG | 0.704▼ | -0.022 (-3.03%) | 0.763 | 0.7036 | 73,174 |
| DXPE | 144.66▼ | -0.40 (-0.28%) | 146.17 | 141.00 | 113,603 |
| DYNB | 39.3063▼ | -0.0203 (-0.05%) | 39.3063 | 39.23 | 4,320 |
| EAGG | 47.26▼ | -0.20 (-0.42%) | 47.265 | 47.105 | 310,492 |
| EAGL | 33.64▲ | +0.37 (+1.11%) | 33.72 | 33.33 | 168,837 |
| EASG | 38.14▼ | -0.0771 (-0.20%) | 38.17 | 38.13 | 1,381 |
| EAT | 141.76▼ | -0.62 (-0.44%) | 142.50 | 135.81 | 763,011 |
| EBAY | 110.35▲ | +1.08 (+0.99%) | 110.81 | 107.53 | 4,372,198 |