Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| BVAL | 28.38▲ | +0.2512 (+0.89%) | 28.4494 | 28.34 | 12,975 |
| BVFL | 18.715▼ | -0.135 (-0.72%) | 18.995 | 18.545 | 9,590 |
| BVN | 36.09▲ | +0.83 (+2.35%) | 36.6015 | 34.98 | 1,031,259 |
| BWA | 51.81▲ | +1.25 (+2.47%) | 52.31 | 51.185 | 2,075,409 |
| BWB | 17.24▲ | +0.16 (+0.94%) | 17.43 | 17.14 | 38,248 |
| BWMX | 16.85▲ | +0.08 (+0.48%) | 17.1513 | 16.72 | 79,336 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| BZH | 21.06▲ | +0.23 (+1.10%) | 21.24 | 20.89 | 293,435 |
| CAAS | 4.16▼ | -0.12 (-2.80%) | 4.22 | 4.12 | 14,707 |
| CABA | 3.20▲ | +0.14 (+4.58%) | 3.26 | 3.08 | 1,400,775 |
| CAC | 45.95▲ | +0.47 (+1.03%) | 46.355 | 45.58 | 53,644 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAMP | 5.48▲ | +0.07 (+1.29%) | 5.60 | 5.3141 | 172,633 |
| CAMT | 152.31▲ | +3.33 (+2.24%) | 154.655 | 150.50 | 337,535 |
| CAN | 0.48▼ | -0.0039 (-0.81%) | 0.5128 | 0.48 | 9,611,835 |
| CANC | 36.6641▲ | +0.6791 (+1.89%) | 36.91 | 36.49 | 13,994 |
| CAR | 97.98▼ | -2.73 (-2.71%) | 102.87 | 95.725 | 497,601 |
| CARG | 31.06▲ | +0.20 (+0.65%) | 31.59 | 30.72 | 1,039,889 |
| CASS | 44.585▲ | +0.195 (+0.44%) | 45.23 | 44.22 | 44,099 |
| CASY | 673.27▲ | +12.40 (+1.88%) | 676.89 | 661.00 | 294,591 |
| CAT | 699.78▲ | +5.79 (+0.83%) | 710.00 | 694.595 | 2,145,487 |
| CATX | 5.22▲ | +0.22 (+4.40%) | 5.385 | 5.01 | 1,537,767 |
| CBNK | 28.85▲ | +0.10 (+0.35%) | 29.1532 | 28.37 | 29,427 |
| CBRE | 135.07▲ | +1.27 (+0.95%) | 137.23 | 134.65 | 1,570,123 |
| CBSE | 40.7936▲ | +0.7125 (+1.78%) | 41.03 | 40.57 | 3,122 |
| CBT | 68.64▼ | -0.85 (-1.22%) | 69.96 | 67.69 | 347,155 |
| CBZ | 25.71▼ | -0.41 (-1.57%) | 26.47 | 25.625 | 849,470 |
| CCB | 77.24▲ | +0.32 (+0.42%) | 78.67 | 76.51 | 112,406 |
| CCCC | 2.73▲ | +0.01 (+0.37%) | 2.875 | 2.6835 | 1,637,823 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCEP | 100.61▲ | +0.15 (+0.15%) | 102.36 | 100.4145 | 1,226,403 |
| CCI | 87.52▲ | +0.05 (+0.06%) | 88.20 | 87.10 | 2,388,903 |
| CCOI | 19.33▲ | +0.53 (+2.82%) | 19.78 | 18.51 | 872,061 |
| CCSI | 29.64▼ | -0.41 (-1.36%) | 30.62 | 29.615 | 182,217 |
| CD | 4.60▼ | -0.12 (-2.54%) | 5.03 | 4.55 | 102,565 |
| CDLX | 0.697▲ | +0.0223 (+3.31%) | 0.7336 | 0.6757 | 499,410 |
| CDNA | 17.32▲ | +0.31 (+1.82%) | 17.46 | 16.96 | 406,848 |
| CDNS | 292.72▲ | +5.69 (+1.98%) | 295.4299 | 288.00 | 1,517,062 |
| CDW | 118.20▲ | +2.04 (+1.76%) | 118.67 | 115.325 | 1,263,766 |
| CDZI | 5.16▲ | +0.03 (+0.58%) | 5.225 | 5.02 | 483,969 |
| CEE | 18.005▲ | +0.105 (+0.59%) | 18.005 | 18.005 | 13,096 |
| CEG | 305.58▲ | +3.81 (+1.26%) | 307.50 | 301.42 | 2,208,279 |
| CELH | 43.61▼ | -0.96 (-2.15%) | 46.28 | 43.59 | 3,811,508 |
| CELZ | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.89 | 12,912 |
| CENN | 0.1122▲ | +0.0051 (+4.76%) | 0.1148 | 0.108 | 642,515 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGDV | 43.93▲ | +0.42 (+0.97%) | 44.11 | 43.8301 | 3,711,213 |
| CGGE | 31.40▲ | +0.49 (+1.59%) | 31.49 | 31.235 | 642,325 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGNG | 32.27▲ | +0.72 (+2.28%) | 32.37 | 32.08 | 481,641 |
| CGNT | 8.38▼ | -0.02 (-0.24%) | 8.5298 | 8.2608 | 282,530 |
| CGNX | 49.56▲ | +1.58 (+3.29%) | 49.59 | 48.76 | 1,735,023 |
| CGO | 11.56▲ | +0.14 (+1.23%) | 11.585 | 11.51 | 19,544 |
| CGRO | 24.68▲ | +0.4372 (+1.80%) | 24.8051 | 24.68 | 402 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGTX | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0401 | 447,275 |
| CGXU | 29.78▲ | +0.69 (+2.37%) | 29.87 | 29.56 | 697,815 |
| CHAT | 65.05▲ | +2.29 (+3.65%) | 65.505 | 64.61 | 217,786 |
| CHAU | 21.71▲ | +0.12 (+0.56%) | 21.82 | 21.60 | 111,625 |
| CHCT | 16.54▲ | +0.39 (+2.41%) | 16.71 | 16.20 | 224,265 |
| CHEF | 64.07▼ | -0.53 (-0.82%) | 65.16 | 63.945 | 321,894 |
| CHGG | 0.5906▲ | +0.0215 (+3.78%) | 0.637 | 0.57 | 812,551 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CHPY | 56.69▲ | +1.27 (+2.29%) | 57.07 | 56.32 | 231,105 |
| CHRI | 79.3988▲ | +0.8188 (+1.04%) | 79.69 | 79.3988 | 408 |
| CHTR | 217.65▼ | -0.54 (-0.25%) | 220.23 | 214.895 | 1,192,563 |
| CHW | 7.47▲ | +0.08 (+1.08%) | 7.5764 | 7.41 | 125,949 |
| CHWY | 25.12▼ | -0.35 (-1.37%) | 25.61 | 24.9101 | 5,416,236 |
| CI | 268.35▲ | +1.16 (+0.43%) | 269.84 | 266.02 | 1,166,079 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.635 | 29,996 |
| CIFR | 15.14▲ | +1.06 (+7.53%) | 15.375 | 14.67 | 21,227,920 |
| CII | 21.70▲ | +0.27 (+1.26%) | 21.9899 | 21.5904 | 63,297 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CIM | 13.23▲ | +0.14 (+1.07%) | 13.49 | 13.225 | 610,361 |
| CIVB | 22.38▲ | +0.13 (+0.58%) | 23.195 | 22.15 | 57,558 |
| CLB | 15.77 | +0.00 (+0.00%) | 16.06 | 15.63 | 267,086 |
| CLBK | 17.47▼ | -0.01 (-0.06%) | 17.81 | 17.46 | 208,855 |
| CLCG | 25.2546▲ | +0.2984 (+1.20%) | 25.33 | 25.2546 | 2,029 |
| CLCV | 26.515▲ | +0.2413 (+0.92%) | 26.515 | 26.4899 | 2,003 |
| CLM | 7.3992▼ | -0.0908 (-1.21%) | 7.4218 | 7.355 | 1,601,049 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.1299 | 3.02 | 46,561 |
| CLPT | 11.03▲ | +0.24 (+2.22%) | 11.4899 | 10.9105 | 502,108 |
| CLRO | 4.25▲ | +0.01 (+0.24%) | 4.40 | 4.22 | 3,974 |
| CLS | 270.53▲ | +7.07 (+2.68%) | 278.98 | 269.02 | 1,619,876 |
| CLX | 112.09▲ | +1.41 (+1.27%) | 113.1125 | 111.27 | 1,443,081 |
| CLYM | 7.13▲ | +0.10 (+1.42%) | 7.3793 | 6.95 | 379,373 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMCL | 25.55▲ | +0.32 (+1.27%) | 26.28 | 25.07 | 191,807 |
| CMCSA | 30.34▲ | +0.18 (+0.60%) | 30.559 | 30.06 | 19,653,229 |
| CMDT | 31.705▼ | -0.485 (-1.51%) | 31.90 | 31.695 | 98,842 |
| CMI | 545.03▲ | +9.32 (+1.74%) | 549.25 | 540.27 | 633,951 |
| CMPS | 6.31▼ | -0.08 (-1.25%) | 6.54 | 6.26 | 2,888,365 |