Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCC | 3.59▼ | -0.26 (-6.75%) | 3.99 | 3.54 | 1,950,999 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCEC | 21.83▼ | -0.38 (-1.71%) | 22.80 | 21.83 | 9,533 |
| CCEL | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.45 | 4,480 |
| CCJ | 105.44▲ | +2.00 (+1.93%) | 107.04 | 104.665 | 2,158,192 |
| CCL | 27.01▼ | -0.40 (-1.46%) | 27.385 | 26.935 | 15,884,802 |
| CCNR | 39.945▲ | +0.3174 (+0.80%) | 40.20 | 39.94 | 6,832 |
| CCOI | 16.78▼ | -0.05 (-0.30%) | 17.95 | 16.74 | 994,598 |
| CCSB | 19.935▲ | +0.02 (+0.10%) | 19.99 | 19.935 | 4,215 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |
| CDLR | 23.40▼ | -0.40 (-1.68%) | 23.74 | 23.285 | 60,322 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDNA | 21.95▼ | -0.30 (-1.35%) | 22.50 | 21.93 | 366,082 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CDXS | 2.605▲ | +0.045 (+1.76%) | 2.675 | 2.595 | 551,159 |
| CELZ | 2.1694▲ | +0.1094 (+5.31%) | 2.23 | 2.11 | 30,890 |
| CEPT | 12.66▲ | +0.52 (+4.28%) | 12.8154 | 12.10 | 459,582 |
| CERS | 2.60▼ | -0.11 (-4.06%) | 2.81 | 2.59 | 1,668,785 |
| CFFN | 7.90▲ | +0.05 (+0.64%) | 7.945 | 7.86 | 493,776 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CGHM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.69 | 226,116 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGIC | 35.77▲ | +0.38 (+1.07%) | 35.96 | 35.72 | 341,194 |
| CGMM | 31.32▼ | -0.05 (-0.16%) | 31.5866 | 31.2599 | 761,769 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.43 | 27.37 | 849,375 |
| CGNX | 62.39▲ | +1.57 (+2.58%) | 63.13 | 61.02 | 1,815,730 |
| CGO | 13.49▼ | -0.05 (-0.37%) | 13.785 | 13.2918 | 16,014 |
| CGXU | 33.97▲ | +0.43 (+1.28%) | 34.26 | 33.91 | 562,732 |
| CHA | 11.28▼ | -0.26 (-2.25%) | 11.685 | 11.15 | 462,358 |
| CHCT | 17.39▼ | -0.10 (-0.57%) | 17.5988 | 17.35 | 100,488 |
| CHGG | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.09 | 1,502,682 |
| CHI | 12.57▲ | +0.11 (+0.88%) | 12.735 | 12.51 | 116,627 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHPT | 7.21▼ | -0.01 (-0.14%) | 7.555 | 7.175 | 333,501 |
| CHRD | 138.27▲ | +3.48 (+2.58%) | 139.52 | 137.12 | 506,022 |
| CHRI | 87.7769▲ | +0.155 (+0.18%) | 88.45 | 87.7769 | 480 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CHRW | 188.14▲ | +4.05 (+2.20%) | 189.27 | 180.3601 | 1,156,327 |
| CHTR | 132.20▲ | +0.08 (+0.06%) | 132.67 | 127.50 | 2,270,783 |
| CIA | 5.30▲ | +0.12 (+2.32%) | 5.36 | 5.17 | 47,200 |
| CIF | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.58 | 51,319 |
| CINT | 4.00▲ | +0.04 (+1.01%) | 4.09 | 3.90 | 120,684 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CLMT | 35.50▲ | +0.33 (+0.94%) | 36.12 | 35.34 | 559,983 |
| CLNK | 14.70▲ | +1.38 (+10.36%) | 14.7501 | 14.4376 | 19,700 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.82 | 52.79 | 121,628 |
| CLOV | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.81 | 4,179,487 |
| CLOX | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 72,703 |
| CLPT | 13.38▲ | +0.49 (+3.80%) | 13.58 | 12.825 | 339,599 |
| CM | 109.52▲ | +0.68 (+0.62%) | 110.43 | 109.1239 | 469,587 |
| CMF | 57.29▲ | +0.01 (+0.02%) | 57.38 | 57.26 | 276,080 |
| CMPS | 11.73▼ | -0.38 (-3.14%) | 12.39 | 11.542 | 3,077,478 |
| CMT | 23.25▲ | +0.17 (+0.74%) | 23.59 | 23.035 | 15,449 |
| CNEQ | 39.31▲ | +0.25 (+0.64%) | 39.99 | 39.19 | 169,005 |
| CNL | 14.36▲ | +0.39 (+2.79%) | 14.6055 | 13.58 | 35,032 |
| CNQQ | 24.54▼ | -0.2961 (-1.19%) | 24.66 | 24.54 | 9,024 |
| CNRG | 111.59▼ | -0.027 (-0.02%) | 113.895 | 111.59 | 7,870 |
| COAL | 26.76▼ | -0.24 (-0.89%) | 27.10 | 26.56 | 45,262 |
| COCO | 73.42▼ | -0.67 (-0.90%) | 75.66 | 72.50 | 775,207 |
| CODA | 11.72▼ | -0.08 (-0.68%) | 12.17 | 11.63 | 61,425 |
| COE | 21.5101▼ | -0.9899 (-4.40%) | 23.39 | 21.51 | 5,080 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COLM | 65.14▲ | +0.92 (+1.43%) | 65.52 | 63.72 | 421,885 |
| COMB | 25.8699▲ | +0.0549 (+0.21%) | 25.965 | 25.8347 | 25,619 |
| COMT | 33.7286▲ | +0.2186 (+0.65%) | 33.93 | 33.6901 | 307,205 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| COP | 118.89▲ | +1.75 (+1.49%) | 120.02 | 117.97 | 4,758,154 |
| CORB | 29.2504▼ | -0.0396 (-0.14%) | 29.31 | 29.25 | 52,989 |
| CORZ | 27.15▲ | +1.30 (+5.03%) | 27.34 | 25.94 | 7,891,412 |
| COWG | 38.272▲ | +0.2572 (+0.68%) | 38.714 | 38.2345 | 196,585 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.62 | 4.37 | 83,989 |
| CP | 90.05▲ | +0.12 (+0.13%) | 91.19 | 89.72 | 1,937,157 |
| CPA | 131.68▼ | -1.91 (-1.43%) | 135.25 | 131.50 | 227,469 |
| CPAG | 101.8345▼ | -0.0146 (-0.01%) | 101.92 | 101.8345 | 2,680 |
| CPER | 38.55▲ | +0.47 (+1.23%) | 38.8699 | 38.5103 | 453,006 |
| CPLS | 34.8794▼ | -0.0356 (-0.10%) | 34.96 | 34.87 | 6,842 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.31 | 31.28 | 1,588,643 |
| CPS | 29.26▼ | -0.06 (-0.20%) | 30.03 | 29.21 | 108,454 |
| CPSS | 9.00▼ | -0.43 (-4.56%) | 9.515 | 9.00 | 20,159 |
| CPSU | 27.5899▲ | +0.0005 (+0.00%) | 27.6399 | 27.585 | 6,407 |
| CQQQ | 50.56▼ | -0.55 (-1.08%) | 51.03 | 50.495 | 932,837 |
| CRAK | 48.65▲ | +0.16 (+0.33%) | 49.20 | 48.43 | 66,602 |
| CRBG | 27.13▲ | +0.27 (+1.01%) | 27.305 | 26.74 | 4,032,685 |
| CRBN | 249.855▲ | +1.255 (+0.50%) | 251.60 | 249.8545 | 6,455 |
| CRC | 60.00▲ | +1.66 (+2.85%) | 60.39 | 59.13 | 531,648 |
| CRCA | 24.39▲ | +1.19 (+5.13%) | 25.32 | 23.8625 | 745,473 |
| CRCL | 82.53▲ | +2.25 (+2.80%) | 84.13 | 81.40 | 10,566,345 |
| CRDF | 1.50 | +0.00 (+0.00%) | 1.54 | 1.45 | 850,691 |
| CRMG | 5.61▼ | -0.20 (-3.44%) | 5.77 | 5.57 | 1,518,380 |
| CRNC | 11.04▲ | +0.43 (+4.05%) | 11.423 | 10.75 | 730,798 |
| CRPT | 13.25▲ | +1.0202 (+8.34%) | 13.41 | 12.84 | 64,512 |
| CRSH | 21.089▼ | -0.6282 (-2.89%) | 21.5868 | 20.94 | 13,663 |
| CRSP | 51.60▼ | -0.24 (-0.46%) | 52.90 | 51.11 | 1,131,331 |
| CRSR | 8.69▼ | -0.32 (-3.55%) | 9.195 | 8.645 | 2,371,468 |
| CRT | 10.76▲ | +0.02 (+0.19%) | 10.7935 | 10.70 | 10,989 |
| CRTO | 17.20▼ | -0.53 (-2.99%) | 17.68 | 17.04 | 192,251 |
| CRVS | 11.15▲ | +0.03 (+0.27%) | 11.47 | 11.04 | 915,717 |
| CSHR | 4.21▼ | -0.08 (-1.86%) | 4.47 | 4.15 | 360,161 |