Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BTG | 5.39▲ | +0.27 (+5.27%) | 5.40 | 5.07 | 34,189,500 |
| BTGD | 30.41▲ | +0.856 (+2.90%) | 30.41 | 29.655 | 80,700 |
| BTMD | 2.10▼ | -0.01 (-0.47%) | 2.1155 | 2.045 | 107,110 |
| BTSG | 41.06▲ | +0.26 (+0.64%) | 41.09 | 40.04 | 989,725 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTU | 33.53▼ | -0.44 (-1.30%) | 33.91 | 32.41 | 2,159,190 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BUFM | 39.54▲ | +0.05 (+0.13%) | 39.54 | 39.31 | 44,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BULL | 5.91▼ | -0.05 (-0.84%) | 6.075 | 5.85 | 5,869,186 |
| BURL | 315.28▲ | +2.48 (+0.79%) | 321.73 | 309.115 | 565,728 |
| BV | 13.83▼ | -0.01 (-0.07%) | 13.98 | 13.69 | 256,920 |
| BW | 8.72▼ | -0.62 (-6.64%) | 9.56 | 8.72 | 2,159,550 |
| BWB | 19.33▲ | +0.05 (+0.26%) | 19.5368 | 19.15 | 44,750 |
| BWFG | 48.51▲ | +0.33 (+0.68%) | 48.78 | 48.10 | 17,832 |
| BWIN | 16.53 | +0.00 (+0.00%) | 16.91 | 16.22 | 830,987 |
| BWMN | 33.42▼ | -0.03 (-0.09%) | 33.755 | 32.86 | 68,163 |
| BWZ | 27.72▼ | -0.01 (-0.04%) | 27.8499 | 27.70 | 68,420 |
| BXC | 72.74▼ | -0.71 (-0.97%) | 75.035 | 71.50 | 64,811 |
| BXMT | 19.52▲ | +0.24 (+1.24%) | 19.545 | 19.2364 | 802,544 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| BZ | 17.48▲ | +0.27 (+1.57%) | 17.71 | 17.03 | 2,091,907 |
| BZH | 27.10▼ | -0.06 (-0.22%) | 27.97 | 27.02 | 383,309 |
| CAAA | 20.565▼ | -0.08 (-0.39%) | 20.59 | 20.53 | 8,085 |
| CAAP | 29.25▲ | +0.25 (+0.86%) | 29.36 | 28.50 | 176,160 |
| CAC | 49.19▲ | +0.57 (+1.17%) | 49.43 | 48.00 | 69,617 |
| CACI | 586.03▼ | -5.17 (-0.87%) | 593.66 | 576.9801 | 166,934 |
| CAFG | 27.9144▲ | +0.1865 (+0.67%) | 27.9144 | 27.44 | 2,736 |
| CAFX | 25.125▼ | -0.03 (-0.12%) | 25.15 | 25.12 | 48,000 |
| CAH | 224.44▲ | +1.68 (+0.75%) | 224.49 | 220.51 | 1,072,631 |
| CAIE | 26.63▲ | +0.10 (+0.38%) | 26.665 | 26.40 | 364,000 |
| CAML | 37.62▲ | +0.17 (+0.45%) | 37.745 | 37.51 | 13,100 |
| CAN | 0.455▼ | -0.0063 (-1.37%) | 0.5039 | 0.455 | 11,357,901 |
| CART | 36.25▲ | +0.685 (+1.93%) | 36.35 | 34.51 | 4,470,776 |
| CAS | 26.7801▲ | +0.2241 (+0.84%) | 26.82 | 26.455 | 775 |
| CASY | 667.22▲ | +4.11 (+0.62%) | 670.195 | 656.39 | 237,592 |
| CAT | 759.74▼ | -0.79 (-0.10%) | 771.9699 | 752.11 | 2,095,147 |
| CATX | 5.65 | +0.00 (+0.00%) | 5.79 | 5.24 | 3,525,700 |
| CBIO | 11.65▼ | -0.09 (-0.77%) | 12.00 | 11.25 | 153,772 |
| CBK | 26.73▲ | +0.21 (+0.79%) | 27.00 | 26.17 | 33,400 |
| CBLL | 20.22▼ | -0.08 (-0.39%) | 20.525 | 20.04 | 206,200 |
| CBNA | 35.60▲ | +0.35 (+0.99%) | 36.155 | 35.30 | 2,500 |
| CBRL | 33.75▲ | +0.92 (+2.80%) | 34.14 | 32.208 | 913,693 |
| CBZ | 29.15▼ | -0.73 (-2.44%) | 30.27 | 28.77 | 641,800 |
| CCB | 83.65▼ | -0.32 (-0.38%) | 84.64 | 82.40 | 120,122 |
| CCFE | 30.621▲ | +0.073 (+0.24%) | 30.74 | 30.59 | 600 |
| CCK | 114.80▲ | +1.10 (+0.97%) | 114.96 | 113.10 | 660,243 |
| CCLD | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.41 | 167,516 |
| CCNR | 39.724▲ | +0.1343 (+0.34%) | 39.76 | 39.415 | 9,685 |
| CCS | 71.85▲ | +0.19 (+0.27%) | 73.5596 | 71.61 | 197,982 |
| CCU | 14.08▲ | +0.02 (+0.14%) | 14.08 | 13.79 | 94,741 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CDNA | 18.80▼ | -1.07 (-5.39%) | 19.72 | 18.66 | 431,798 |
| CDRE | 44.26▲ | +0.89 (+2.05%) | 44.63 | 42.69 | 138,522 |
| CDZI | 5.31▼ | -0.17 (-3.10%) | 5.58 | 5.28 | 721,087 |
| CEG | 294.84▲ | +3.18 (+1.09%) | 297.23 | 289.88 | 3,133,990 |
| CFA | 96.2735▲ | +0.4251 (+0.44%) | 96.29 | 95.635 | 5,420 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CFFI | 76.60▲ | +0.55 (+0.72%) | 77.435 | 75.47 | 2,398 |
| CFR | 145.44▲ | +0.58 (+0.40%) | 146.12 | 143.09 | 338,747 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGIB | 25.65▼ | -0.025 (-0.10%) | 25.79 | 25.628 | 52,295 |
| CGIE | 36.76▲ | +0.38 (+1.04%) | 36.775 | 36.3851 | 491,775 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CGTX | 1.04▼ | -0.05 (-4.59%) | 1.095 | 1.04 | 477,194 |
| CHAU | 22.40▲ | +0.26 (+1.17%) | 22.4348 | 21.695 | 112,468 |
| CHD | 103.08▼ | -0.17 (-0.16%) | 103.43 | 101.92 | 1,741,362 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CHIQ | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.9519 | 34,690 |
| CHMG | 58.76▼ | -0.33 (-0.56%) | 59.10 | 58.54 | 4,173 |
| CHMI | 2.61▼ | -0.03 (-1.14%) | 2.6571 | 2.60 | 86,074 |
| CHPS | 58.6413▲ | +0.9031 (+1.56%) | 58.89 | 57.15 | 14,691 |
| CHR | 1.44▼ | -0.04 (-2.70%) | 1.53 | 1.44 | 67,924 |
| CHT | 42.69▲ | +0.17 (+0.40%) | 42.69 | 42.09 | 146,053 |
| CHTR | 230.16▼ | -1.38 (-0.60%) | 233.72 | 226.15 | 1,576,200 |
| CHY | 12.01▲ | +0.02 (+0.17%) | 12.07 | 11.95 | 163,703 |
| CIB | 79.56▲ | +0.57 (+0.72%) | 79.79 | 78.57 | 213,015 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CING | 5.89▼ | -0.16 (-2.64%) | 6.20 | 5.80 | 207,568 |
| CINT | 4.90▲ | +0.09 (+1.87%) | 4.98 | 4.82 | 128,242 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CLCG | 25.824▲ | +0.269 (+1.05%) | 25.87 | 25.59 | 2,100 |
| CLCV | 27.32▲ | +0.139 (+0.51%) | 27.32 | 27.05 | 2,100 |
| CLDX | 23.02▼ | -0.52 (-2.21%) | 23.79 | 22.60 | 424,648 |
| CLFD | 32.52▲ | +0.47 (+1.47%) | 32.93 | 31.74 | 94,645 |
| CLNE | 2.61▼ | -0.02 (-0.76%) | 2.655 | 2.585 | 709,241 |
| CLNN | 4.635▼ | -0.095 (-2.01%) | 5.05 | 4.50 | 75,422 |
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLS | 292.69▲ | +1.36 (+0.47%) | 300.65 | 287.00 | 1,827,000 |
| CLSK | 9.65▼ | -0.17 (-1.73%) | 10.175 | 9.43 | 21,085,207 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.55 | 49.35 | 34,802 |
| CMCM | 5.99▲ | +0.08 (+1.35%) | 6.10 | 5.81 | 8,263 |
| CMCO | 19.10▼ | -0.08 (-0.42%) | 19.41 | 18.60 | 288,947 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |