Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 35.515▼ | -0.175 (-0.49%) | 35.8445 | 35.44 | 68,351 |
| CEV | 10.39▼ | -0.03 (-0.29%) | 10.397 | 10.36 | 14,860 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CEW | 19.471▲ | +0.138 (+0.71%) | 19.471 | 19.31 | 1,671 |
| CFA | 97.1785▲ | +1.263 (+1.32%) | 97.40 | 96.22 | 4,190 |
| CFFI | 77.08▼ | -1.17 (-1.50%) | 78.00 | 77.08 | 3,358 |
| CGCV | 32.17▲ | +0.40 (+1.26%) | 32.30 | 31.85 | 183,212 |
| CGEN | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.96 | 359,262 |
| CGIB | 25.43▲ | +0.133 (+0.53%) | 25.43 | 25.31 | 64,621 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.365 | 26.32 | 128,310 |
| CGTX | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.1288 | 597,524 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CHCT | 17.87▲ | +0.01 (+0.06%) | 18.29 | 17.845 | 110,010 |
| CHD | 97.08▼ | -1.11 (-1.13%) | 98.42 | 97.03 | 1,174,667 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHPT | 6.58▲ | +0.18 (+2.81%) | 6.59 | 6.28 | 376,473 |
| CHRI | 87.5776▲ | +1.3897 (+1.61%) | 87.5776 | 86.43 | 478 |
| CHRS | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.33 | 783,006 |
| CHTR | 139.14▲ | +1.35 (+0.98%) | 139.79 | 133.71 | 2,025,287 |
| CI | 294.84▼ | -0.97 (-0.33%) | 296.91 | 293.45 | 766,413 |
| CIA | 5.50▲ | +0.12 (+2.23%) | 5.51 | 5.275 | 47,124 |
| CIGI | 97.11▼ | -1.74 (-1.76%) | 100.96 | 95.03 | 201,090 |
| CII | 24.28▲ | +0.13 (+0.54%) | 24.29 | 23.8501 | 51,578 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CL | 89.39▼ | -0.56 (-0.62%) | 90.60 | 89.26 | 3,234,905 |
| CLBT | 12.84▼ | -0.15 (-1.15%) | 12.99 | 12.55 | 1,265,109 |
| CLMT | 34.92▲ | +0.27 (+0.78%) | 35.275 | 34.51 | 639,322 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOD | 30.8827▼ | -0.0534 (-0.17%) | 30.8827 | 30.4799 | 1,496 |
| CLPT | 13.84▲ | +0.09 (+0.65%) | 14.11 | 13.4001 | 355,926 |
| CLS | 385.86▲ | +22.94 (+6.32%) | 387.29 | 362.49 | 1,518,441 |
| CLW | 16.50▼ | -0.05 (-0.30%) | 16.75 | 16.0601 | 127,505 |
| CLX | 98.30▼ | -1.02 (-1.03%) | 99.48 | 97.02 | 2,131,545 |
| CMBT | 14.94▲ | +0.07 (+0.47%) | 15.28 | 14.89 | 928,878 |
| CMC | 77.75▲ | +4.18 (+5.68%) | 77.90 | 74.26 | 558,164 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMF | 57.33▲ | +0.11 (+0.19%) | 57.37 | 57.21 | 376,223 |
| CMP | 30.21▲ | +1.26 (+4.35%) | 30.28 | 29.06 | 404,661 |
| CMPX | 2.01▲ | +0.09 (+4.69%) | 2.04 | 1.88 | 3,589,309 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNL | 13.56▲ | +0.66 (+5.12%) | 13.74 | 12.97 | 29,375 |
| CNNE | 14.65▲ | +0.32 (+2.23%) | 14.70 | 14.25 | 222,733 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| CNP | 42.55▼ | -0.19 (-0.44%) | 43.17 | 42.525 | 3,087,517 |
| CNTA | 39.77▲ | +0.08 (+0.20%) | 39.785 | 39.66 | 760,908 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.50 | 2.45 | 69,416 |
| CNXC | 26.27▲ | +0.52 (+2.02%) | 26.27 | 24.71 | 950,742 |
| COIG | 5.1678▲ | +0.386 (+8.07%) | 5.22 | 4.7199 | 76,205 |
| COIN | 160.43▲ | +6.46 (+4.20%) | 161.74 | 152.38 | 6,879,536 |
| COKE | 186.30▼ | -4.78 (-2.50%) | 192.56 | 186.03 | 325,153 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| COPX | 83.16▲ | +5.71 (+7.37%) | 83.27 | 79.03 | 2,834,802 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| COWS | 35.9826▲ | +0.6591 (+1.87%) | 35.9826 | 35.95 | 3,205 |
| CP | 89.31▼ | -0.29 (-0.32%) | 90.29 | 88.34 | 2,211,694 |
| CPAC | 10.71▲ | +0.14 (+1.32%) | 10.71 | 10.54 | 7,967 |
| CPAG | 102.5616▲ | +0.5835 (+0.57%) | 102.5616 | 102.06 | 2,619 |
| CPAI | 50.46▲ | +1.56 (+3.19%) | 50.475 | 49.22 | 30,833 |
| CPER | 38.94▲ | +1.22 (+3.23%) | 38.99 | 37.98 | 590,858 |
| CPF | 36.26▲ | +0.13 (+0.36%) | 36.34 | 35.68 | 68,246 |
| CPHY | 51.5124▲ | +0.2468 (+0.48%) | 51.5124 | 51.3629 | 406 |
| CPK | 122.31▼ | -2.21 (-1.77%) | 126.31 | 122.31 | 68,680 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |
| CPXR | 31.12▲ | +1.7367 (+5.91%) | 31.18 | 29.66 | 19,564 |
| CPZ | 12.99▼ | -0.03 (-0.23%) | 13.07 | 12.89 | 48,030 |
| CRBP | 7.78▲ | +0.08 (+1.04%) | 7.835 | 7.53 | 357,514 |
| CRCL | 82.63▲ | +3.70 (+4.69%) | 83.91 | 78.61 | 8,712,284 |
| CRCT | 4.47▲ | +0.04 (+0.90%) | 4.48 | 4.33 | 378,450 |
| CRD.A | 11.22▼ | -0.01 (-0.09%) | 11.41 | 10.9958 | 32,998 |
| CRD.B | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.29 | 3,008 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.025 | 203,976 |
| CRED | 23.1393▲ | +0.03 (+0.13%) | 23.14 | 23.1393 | 254 |
| CRGY | 11.48▼ | -0.23 (-1.96%) | 12.00 | 11.39 | 3,810,860 |
| CRL | 188.06▲ | +1.77 (+0.95%) | 189.22 | 182.605 | 407,845 |
| CRNT | 2.92▲ | +0.10 (+3.55%) | 2.975 | 2.79 | 460,312 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CROX | 125.87▲ | +3.93 (+3.22%) | 125.97 | 120.68 | 834,009 |
| CRSR | 8.95▲ | +0.32 (+3.71%) | 9.06 | 8.54 | 2,271,189 |
| CRT | 10.81▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 9,527 |
| CRTC | 38.3524▲ | +0.5524 (+1.46%) | 38.3524 | 37.775 | 5,187 |
| CRTO | 17.41▼ | -0.22 (-1.25%) | 17.75 | 17.236 | 194,050 |
| CRUX | 29.86▲ | +0.12 (+0.40%) | 29.87 | 29.73 | 151,912 |
| CRVS | 11.60▲ | +0.44 (+3.94%) | 11.70 | 10.91 | 1,128,169 |
| CRWL | 53.5189▲ | +6.2321 (+13.18%) | 54.17 | 46.92 | 158,092 |
| CSAI | 0.3539▲ | +0.0194 (+5.80%) | 0.3796 | 0.3313 | 256,878 |
| CSIO | 28.7507▲ | +0.2099 (+0.74%) | 28.8399 | 28.69 | 8,833 |
| CSIQ | 15.76▲ | +0.52 (+3.41%) | 15.76 | 14.86 | 2,301,974 |
| CSMD | 34.96▲ | +1.26 (+3.74%) | 34.97 | 34.00 | 31,454 |
| CSNR | 35.9642▲ | +0.5864 (+1.66%) | 35.97 | 35.68 | 21,285 |
| CTA | 28.60▼ | -0.54 (-1.85%) | 29.2599 | 28.525 | 290,473 |
| CTMX | 2.98▲ | +0.07 (+2.41%) | 3.01 | 2.865 | 2,271,723 |
| CTNM | 11.86▲ | +0.56 (+4.96%) | 12.01 | 11.35 | 126,723 |
| CTRI | 29.73▲ | +1.54 (+5.46%) | 29.785 | 28.33 | 868,222 |
| CUBE | 41.72▲ | +0.04 (+0.10%) | 42.08 | 41.33 | 1,081,466 |