Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNH | 11.60▼ | -0.35 (-2.93%) | 12.065 | 11.555 | 10,867,974 |
| CNI | 121.79▲ | +1.05 (+0.87%) | 122.60 | 120.49 | 766,419 |
| CNL | 11.21▼ | -0.04 (-0.36%) | 11.64 | 10.92 | 119,887 |
| CNSY | 1.70▼ | -0.18 (-9.57%) | 1.96 | 1.70 | 84,839 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| CNXC | 27.87▲ | +0.20 (+0.72%) | 29.085 | 27.44 | 1,133,561 |
| COAG | 30.07▼ | -2.45 (-7.53%) | 32.56 | 29.87 | 351,756 |
| COCH | 0.668▲ | +0.0233 (+3.61%) | 0.6693 | 0.6442 | 41,291 |
| COE | 11.34▼ | -0.36 (-3.08%) | 12.01 | 11.34 | 33,700 |
| COHN | 10.18▼ | -0.58 (-5.39%) | 10.835 | 10.18 | 11,959 |
| COLL | 23.19▲ | +0.01 (+0.04%) | 23.41 | 22.855 | 558,736 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| CONY | 18.32▼ | -0.92 (-4.78%) | 19.2056 | 17.9276 | 436,966 |
| COOT | 0.4587▲ | +0.0028 (+0.61%) | 0.46 | 0.426 | 69,643 |
| COPP | 39.56▼ | -0.75 (-1.86%) | 40.848 | 39.19 | 45,600 |
| CORT | 110.16▼ | -3.21 (-2.83%) | 113.635 | 107.7902 | 849,638 |
| COSM | 0.3313▼ | -0.0051 (-1.52%) | 0.3401 | 0.324 | 1,855,567 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CPA | 132.92▼ | -0.99 (-0.74%) | 135.51 | 131.905 | 180,815 |
| CPB | 19.87▲ | +0.03 (+0.15%) | 20.14 | 19.72 | 5,725,275 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CPER | 39.50▲ | +0.05 (+0.13%) | 39.89 | 39.40 | 323,907 |
| CPNG | 14.27▼ | -0.52 (-3.52%) | 14.94 | 14.11 | 11,651,656 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRI | 15.95▲ | +0.10 (+0.63%) | 16.48 | 15.78 | 3,435,058 |
| CPSS | 9.15▼ | -0.02 (-0.22%) | 9.275 | 9.10 | 18,579 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRCA | 16.90▼ | -2.08 (-10.96%) | 19.27 | 16.25 | 378,955 |
| CRCG | 11.54▼ | -1.40 (-10.82%) | 13.10 | 11.0518 | 1,989,846 |
| CRCO | 12.60▼ | -0.77 (-5.76%) | 13.389 | 12.41 | 80,400 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| CRDO | 169.70▼ | -8.80 (-4.93%) | 177.19 | 168.56 | 6,193,877 |
| CRI | 31.45▼ | -1.19 (-3.65%) | 32.99 | 31.35 | 898,560 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRMU | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.67 | 452,805 |
| CRS | 377.09▼ | -3.47 (-0.91%) | 384.545 | 375.185 | 506,536 |
| CRUX | 28.78▲ | +0.02 (+0.07%) | 28.81 | 28.71 | 220,192 |
| CSD | 125.96▼ | -1.07 (-0.84%) | 127.59 | 125.96 | 4,500 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSPF | 25.22▼ | -0.08 (-0.32%) | 25.34 | 25.1601 | 69,287 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CTKB | 5.25▼ | -0.16 (-2.96%) | 5.41 | 5.205 | 1,045,424 |
| CTOS | 9.08▼ | -0.12 (-1.30%) | 9.27 | 8.98 | 646,046 |
| CTRN | 48.70▼ | -1.24 (-2.48%) | 50.865 | 48.025 | 118,936 |
| CTVA | 12.88 | +0.00 (+0.00%) | 13.17 | 12.69 | 15,711,837 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| CUBI | 74.78▲ | +0.43 (+0.58%) | 75.60 | 74.14 | 153,446 |
| CURV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 199,121 |
| CUT | 27.97▲ | +0.02 (+0.07%) | 28.04 | 27.94 | 959 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CVLG | 30.72▼ | -0.09 (-0.29%) | 31.33 | 30.36 | 131,269 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CW | 502.32▲ | +0.83 (+0.17%) | 508.40 | 500.00 | 283,136 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CWK | 11.30▼ | -0.31 (-2.67%) | 11.78 | 11.23 | 1,815,935 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| CYTK | 61.95▼ | -1.97 (-3.08%) | 63.90 | 61.685 | 1,204,331 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| DAC | 158.17▼ | -0.55 (-0.35%) | 160.25 | 156.6601 | 119,068 |
| DACL | 25.025▼ | -0.015 (-0.06%) | 25.09 | 25.025 | 6,076 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCI | 87.97▲ | +0.20 (+0.23%) | 88.87 | 87.17 | 430,264 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DES | 38.36▼ | -0.16 (-0.42%) | 38.86 | 38.24 | 49,900 |
| DEUS | 65.934▲ | +0.025 (+0.04%) | 66.41 | 65.82 | 5,100 |
| DEXC | 74.588▼ | -1.462 (-1.92%) | 75.50 | 74.47 | 12,000 |
| DFAU | 52.51▼ | -0.58 (-1.09%) | 53.21 | 52.35 | 426,213 |
| DFCF | 40.62 | +0.00 (+0.00%) | 40.71 | 40.55 | 1,455,642 |
| DFGP | 52.5097▼ | -0.0653 (-0.12%) | 52.625 | 52.4244 | 240,853 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DGICA | 18.68▲ | +0.17 (+0.92%) | 18.74 | 18.40 | 61,841 |
| DGRE | 37.876▼ | -0.559 (-1.45%) | 38.26 | 37.825 | 6,800 |
| DGT | 188.45▼ | -0.78 (-0.41%) | 190.06 | 188.15 | 7,500 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DHC | 7.59▼ | -0.02 (-0.26%) | 7.71 | 7.545 | 1,202,903 |
| DHLX | 13.9275▼ | -0.0325 (-0.23%) | 14.03 | 13.87 | 17,415 |
| DHX | 4.85▼ | -0.14 (-2.81%) | 5.0464 | 4.80 | 146,548 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVI | 42.54▲ | +0.07 (+0.16%) | 42.91 | 42.3802 | 137,281 |