Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 11.40▼ | -0.13 (-1.13%) | 11.635 | 11.37 | 3,027,546 |
| CLFD | 28.73▼ | -1.29 (-4.30%) | 29.325 | 28.30 | 141,571 |
| CLMB | 28.33▲ | +0.83 (+3.02%) | 28.47 | 27.3252 | 96,051 |
| CLOB | 50.315▲ | +0.115 (+0.23%) | 50.33 | 50.12 | 7,500 |
| CLOZ | 26.145▲ | +0.02 (+0.08%) | 26.19 | 26.14 | 271,539 |
| CMCM | 3.04▼ | -0.05 (-1.62%) | 3.055 | 3.02 | 4,309 |
| CMG | 37.03▲ | +0.83 (+2.29%) | 37.215 | 36.03 | 9,903,652 |
| CMPX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 2,278,976 |
| CNH | 13.75▲ | +0.17 (+1.25%) | 13.98 | 13.275 | 14,787,012 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| COCH | 0.7301▼ | -0.0101 (-1.36%) | 0.753 | 0.7275 | 51,993 |
| COOK | 49.22▲ | +0.02 (+0.04%) | 49.92 | 48.065 | 24,258 |
| COPJ | 43.67▼ | -1.7696 (-3.89%) | 44.5201 | 43.18 | 65,556 |
| COPY | 15.74▲ | +0.03 (+0.19%) | 15.80 | 15.69 | 121,019 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORN | 20.02▲ | +0.10 (+0.50%) | 20.085 | 19.85 | 264,282 |
| COTY | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.68 | 4,572,156 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPAI | 51.61▼ | -0.75 (-1.43%) | 51.915 | 51.46 | 31,920 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCT | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.565 | 554,324 |
| CREX | 2.75▼ | -0.08 (-2.83%) | 2.8501 | 2.68 | 17,785 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 131,949 |
| CRMD | 7.89▲ | +0.065 (+0.83%) | 7.945 | 7.748 | 920,239 |
| CRNC | 8.35▼ | -0.16 (-1.88%) | 8.66 | 8.288 | 405,854 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.03 | 197,304 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CRSH | 19.66▲ | +0.265 (+1.37%) | 19.735 | 19.42 | 8,600 |
| CRSR | 13.03▼ | -0.51 (-3.77%) | 13.19 | 12.67 | 1,351,830 |
| CSCO | 110.06▼ | -2.07 (-1.85%) | 111.74 | 109.39 | 12,547,117 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSMD | 33.1895▼ | -0.2205 (-0.66%) | 33.35 | 32.99 | 30,075 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CSPI | 7.93▲ | +0.17 (+2.19%) | 8.13 | 7.75 | 8,800 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CTOR | 0.94▲ | +0.0225 (+2.45%) | 0.9883 | 0.9145 | 69,168 |
| CUE | 30.55▲ | +1.81 (+6.30%) | 31.10 | 28.24 | 136,595 |
| CURV | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.15 | 183,038 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CVGD | 26.7191▲ | +0.2609 (+0.99%) | 26.7191 | 26.67 | 3,513 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| CWD | 0.5144▲ | +0.0044 (+0.86%) | 0.5392 | 0.4904 | 135,156 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| CXM | 5.79▲ | +0.31 (+5.66%) | 5.83 | 5.57 | 2,711,396 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| CYN | 0.758▼ | -0.037 (-4.65%) | 0.79 | 0.755 | 115,600 |
| CZA | 122.3614▼ | -0.1219 (-0.10%) | 122.3614 | 122.28 | 2,320 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DAPP | 19.96▲ | +0.04 (+0.20%) | 20.255 | 19.33 | 592,276 |
| DARE | 0.7363▲ | +0.0303 (+4.29%) | 0.75 | 0.691 | 425,156 |
| DASH | 203.54▲ | +1.59 (+0.79%) | 204.09 | 199.39 | 2,267,665 |
| DAVE | 365.78▲ | +15.07 (+4.30%) | 373.44 | 345.00 | 291,570 |
| DAX | 45.645▼ | -0.229 (-0.50%) | 45.80 | 45.231 | 15,200 |
| DBAW | 47.56▼ | -0.4101 (-0.85%) | 47.71 | 47.36 | 20,300 |
| DBEM | 38.52▼ | -0.84 (-2.13%) | 38.71 | 38.43 | 4,300 |
| DBGI | 5.17▼ | -0.83 (-13.83%) | 6.4937 | 4.99 | 986,698 |
| DBJP | 114.50▲ | +0.07 (+0.06%) | 115.27 | 114.31 | 10,600 |
| DBND | 44.18▼ | -0.045 (-0.10%) | 44.27 | 44.12 | 56,710 |
| DBP | 98.57▼ | -1.68 (-1.68%) | 99.35 | 98.13 | 4,500 |
| DCBO | 25.38▲ | +1.13 (+4.66%) | 25.46 | 24.15 | 45,858 |
| DCGO | 0.3752▲ | +0.0229 (+6.50%) | 0.3799 | 0.345 | 600,954 |
| DCOR | 83.57▼ | -0.34 (-0.41%) | 83.835 | 83.32 | 78,974 |
| DDD | 3.21▼ | -0.11 (-3.31%) | 3.305 | 3.18 | 1,649,073 |
| DDM | 65.24▼ | -0.36 (-0.55%) | 65.77 | 64.90 | 128,200 |
| DDOG | 230.05▲ | +8.84 (+4.00%) | 233.685 | 220.72 | 2,885,171 |
| DDS | 652.39▲ | +1.82 (+0.28%) | 665.25 | 644.38 | 115,693 |
| DEHP | 40.84▼ | -1.19 (-2.83%) | 41.13 | 40.71 | 19,400 |
| DEM | 56.18▼ | -0.57 (-1.00%) | 56.42 | 55.91 | 187,862 |
| DEXC | 78.45▼ | -2.7083 (-3.34%) | 79.02 | 78.18 | 14,200 |
| DFAR | 25.43▼ | -0.12 (-0.47%) | 25.695 | 25.33 | 1,887,259 |
| DFMC | 58.823▼ | -0.307 (-0.52%) | 59.08 | 58.74 | 15,628 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DGICA | 19.45▲ | +0.09 (+0.46%) | 19.71 | 18.98 | 69,889 |
| DGRS | 57.96▼ | -0.42 (-0.72%) | 58.33 | 57.87 | 15,300 |
| DGXX | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.56 | 1,481,199 |
| DH | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 467,089 |
| DHS | 117.62▲ | +0.27 (+0.23%) | 118.21 | 117.48 | 16,500 |
| DIM | 88.90▼ | -0.4245 (-0.48%) | 89.23 | 88.58 | 1,712 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DIVI | 43.80▼ | -0.32 (-0.73%) | 44.03 | 43.60 | 101,473 |
| DIVZ | 38.176▲ | +0.195 (+0.51%) | 38.26 | 38.14 | 14,900 |
| DJD | 65.18▲ | +0.19 (+0.29%) | 65.45 | 65.16 | 23,200 |
| DJT | 8.85▲ | +0.19 (+2.19%) | 9.04 | 8.5936 | 2,721,117 |
| DKNG | 24.85▲ | +0.11 (+0.44%) | 25.10 | 23.80 | 8,350,919 |
| DKS | 130.77▼ | -4.26 (-3.15%) | 133.67 | 130.43 | 2,648,748 |
| DLO | 14.84▼ | -0.02 (-0.13%) | 15.04 | 14.75 | 1,304,898 |
| DLTH | 4.50▼ | -0.15 (-3.23%) | 4.62 | 4.26 | 101,049 |
| DLX | 23.79▲ | +0.17 (+0.72%) | 24.205 | 23.77 | 261,102 |
| DMXF | 84.95▼ | -1.04 (-1.21%) | 85.43 | 84.56 | 12,200 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.2701 | 3.17 | 1,638,760 |
| DORM | 126.60▼ | -0.06 (-0.05%) | 127.00 | 125.754 | 140,231 |
| DPC | 39.96▼ | -2.34 (-5.53%) | 44.65 | 39.745 | 683,833 |