Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 11.79▼ | -0.20 (-1.67%) | 12.37 | 11.71 | 300,781 |
| CART | 51.72▲ | +0.19 (+0.37%) | 52.68 | 51.00 | 2,658,110 |
| CARY | 20.5953▲ | +0.0253 (+0.12%) | 20.62 | 20.57 | 298,236 |
| CASH | 82.77▲ | +0.93 (+1.14%) | 83.49 | 82.52 | 117,034 |
| CASS | 56.03▼ | -0.23 (-0.41%) | 56.71 | 55.59 | 48,762 |
| CAVA | 61.67▼ | -0.12 (-0.19%) | 63.19 | 60.8184 | 1,800,641 |
| CBAN | 21.51▲ | +0.22 (+1.03%) | 21.575 | 21.33 | 90,820 |
| CBAT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9801 | 273,577 |
| CBFV | 37.58▲ | +0.31 (+0.83%) | 37.58 | 37.27 | 3,528 |
| CBNA | 46.85▲ | +0.05 (+0.11%) | 47.41 | 46.03 | 12,738 |
| CBNK | 36.65▲ | +0.22 (+0.60%) | 37.10 | 36.40 | 32,229 |
| CBRS | 190.44▲ | +5.92 (+3.21%) | 191.06 | 181.01 | 4,942,143 |
| CBSE | 47.4378▲ | +0.2196 (+0.47%) | 47.51 | 47.3865 | 4,118 |
| CBSH | 58.38▲ | +0.42 (+0.72%) | 58.91 | 58.05 | 503,306 |
| CBT | 81.17▼ | -1.67 (-2.02%) | 83.755 | 81.01 | 217,990 |
| CC | 15.48▼ | -0.20 (-1.28%) | 15.81 | 15.22 | 1,354,380 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCEP | 109.15▲ | +1.37 (+1.27%) | 109.28 | 107.82 | 899,041 |
| CCHH | 1.26▲ | +0.01 (+0.80%) | 1.35 | 1.2246 | 127,078 |
| CCK | 115.56▼ | -1.44 (-1.23%) | 118.39 | 114.89 | 488,419 |
| CCNR | 42.2354▲ | +0.2602 (+0.62%) | 42.36 | 42.1305 | 6,567 |
| CCO | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.36 | 6,570,607 |
| CDE | 21.65▲ | +0.23 (+1.07%) | 22.155 | 21.205 | 25,950,425 |
| CDNA | 49.86▲ | +0.26 (+0.52%) | 50.50 | 48.3856 | 636,386 |
| CDX | 20.52▲ | +0.0486 (+0.24%) | 20.65 | 20.45 | 76,771 |
| CDXS | 1.42▼ | -0.055 (-3.73%) | 1.4999 | 1.41 | 1,010,129 |
| CE | 45.20▼ | -1.46 (-3.13%) | 47.695 | 45.11 | 1,173,756 |
| CENT | 41.70▼ | -0.63 (-1.49%) | 42.48 | 41.54 | 64,726 |
| CENX | 47.51▲ | +0.23 (+0.49%) | 48.865 | 47.0201 | 1,217,137 |
| CERT | 8.13▼ | -0.15 (-1.81%) | 8.43 | 7.9923 | 2,096,677 |
| CEVA | 26.44▲ | +0.19 (+0.72%) | 26.8675 | 25.25 | 561,337 |
| CFO | 81.9011▲ | +0.6308 (+0.78%) | 81.92 | 81.3301 | 2,656 |
| CGBD | 11.57▲ | +0.01 (+0.09%) | 11.6948 | 11.425 | 357,635 |
| CGCB | 25.73▲ | +0.04 (+0.16%) | 25.78 | 25.71 | 1,242,135 |
| CGCV | 33.20▲ | +0.16 (+0.48%) | 33.249 | 32.9999 | 192,146 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGGE | 35.21▲ | +0.26 (+0.74%) | 35.215 | 34.91 | 355,806 |
| CGHY | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.08 | 23,874 |
| CGNG | 36.86▲ | +0.22 (+0.60%) | 36.8899 | 36.52 | 385,045 |
| CGNX | 60.79▲ | +0.85 (+1.42%) | 60.93 | 58.58 | 1,221,738 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CGTX | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 260,735 |
| CGVV | 32.12▲ | +0.22 (+0.69%) | 32.1999 | 31.95 | 27,879 |
| CHCO | 144.95▲ | +0.95 (+0.66%) | 145.90 | 144.4119 | 63,648 |
| CHCT | 14.90 | +0.00 (+0.00%) | 15.00 | 14.82 | 182,599 |
| CHKP | 137.41▲ | +3.52 (+2.63%) | 138.08 | 134.32 | 745,836 |
| CHRI | 91.8016▲ | +0.9554 (+1.05%) | 91.8016 | 91.765 | 597 |
| CHYM | 33.65▲ | +0.24 (+0.72%) | 34.435 | 33.00 | 4,169,103 |
| CIA | 3.97▲ | +0.08 (+2.06%) | 4.055 | 3.8616 | 92,405 |
| CINF | 174.72▲ | +3.03 (+1.76%) | 175.08 | 172.84 | 392,564 |
| CING | 5.22▲ | +0.07 (+1.36%) | 5.27 | 5.06 | 82,368 |
| CION | 7.36▼ | -0.09 (-1.21%) | 7.59 | 7.335 | 316,636 |
| CLB | 12.53▲ | +0.04 (+0.32%) | 12.72 | 12.47 | 384,772 |
| CLBK | 11.70▲ | +0.05 (+0.43%) | 11.80 | 11.595 | 3,410,081 |
| CLDX | 39.37▼ | -0.11 (-0.28%) | 39.885 | 38.95 | 416,412 |
| CLF | 12.28▼ | -0.14 (-1.13%) | 12.8133 | 12.18 | 11,500,249 |
| CLFD | 28.32▼ | -0.40 (-1.39%) | 29.07 | 28.23 | 109,437 |
| CLH | 318.65▲ | +3.43 (+1.09%) | 320.26 | 314.57 | 271,754 |
| CLMB | 28.18▲ | +0.77 (+2.81%) | 28.45 | 27.40 | 88,263 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.95 | 2,261 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.83 | 52.79 | 138,252 |
| CLOU | 28.45▲ | +1.01 (+3.68%) | 28.65 | 28.25 | 305,125 |
| CLOV | 4.255▼ | -0.045 (-1.05%) | 4.3695 | 4.22 | 2,691,865 |
| CLOX | 25.51▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 115,596 |
| CLPR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.25 | 40,518 |
| CLWT | 1.619▼ | -0.016 (-0.98%) | 1.6333 | 1.58 | 11,774 |
| CMC | 68.75▼ | -0.40 (-0.58%) | 70.00 | 67.9072 | 595,684 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CMP | 25.14▼ | -0.45 (-1.76%) | 26.34 | 24.8101 | 257,496 |
| CMPS | 13.29▲ | +0.06 (+0.45%) | 13.30 | 12.725 | 1,810,949 |
| CMRC | 2.51▲ | +0.03 (+1.21%) | 2.611 | 2.45 | 705,398 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| CNBS | 28.57▼ | -0.2754 (-0.95%) | 28.95 | 28.34 | 3,222 |
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNK | 34.99▼ | -0.20 (-0.57%) | 35.84 | 34.83 | 1,302,654 |
| CNMD | 49.42▼ | -0.01 (-0.02%) | 50.33 | 48.50 | 221,725 |
| CNOB | 32.06▲ | +0.33 (+1.04%) | 32.25 | 31.79 | 274,507 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| COAG | 44.37▼ | -0.33 (-0.74%) | 45.28 | 43.02 | 257,208 |
| CODI | 11.55▼ | -0.01 (-0.09%) | 11.746 | 11.37 | 450,697 |
| COFS | 34.04▲ | +0.31 (+0.92%) | 34.315 | 33.73 | 45,310 |
| COGT | 34.95▲ | +0.38 (+1.10%) | 35.14 | 34.06 | 1,268,646 |
| COHR | 264.39▼ | -4.25 (-1.58%) | 268.575 | 255.28 | 3,729,891 |
| COHU | 45.98▲ | +0.23 (+0.50%) | 45.99 | 43.34 | 624,594 |
| COKE | 197.40▲ | +2.14 (+1.10%) | 199.15 | 194.00 | 267,160 |
| COLO | 49.95▲ | +0.79 (+1.61%) | 49.99 | 49.3401 | 92,641 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| COOL | 20.6966▼ | -0.006 (-0.03%) | 20.75 | 20.50 | 3,921 |
| COPZ | 18.17▲ | +0.51 (+2.89%) | 18.50 | 17.86 | 15,841 |
| CORT | 112.80▲ | +2.37 (+2.15%) | 114.6051 | 109.43 | 604,838 |
| COTY | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 4,785,145 |
| CPER | 39.91▲ | +0.38 (+0.96%) | 39.96 | 39.665 | 285,878 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CR | 202.93▲ | +3.83 (+1.92%) | 203.04 | 198.285 | 325,634 |
| CRD.B | 12.20▲ | +0.15 (+1.24%) | 12.61 | 11.89 | 8,144 |
| CRDL | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.085 | 966,997 |
| CRF | 6.49▲ | +0.09 (+1.41%) | 6.51 | 6.40 | 993,943 |
| CRIS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 125,975 |