Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 32.9911▲ | +0.5778 (+1.78%) | 32.9911 | 32.683 | 3,119 |
| COYY | 4.28▲ | +0.09 (+2.15%) | 4.30 | 4.17 | 177,515 |
| CPF | 31.96▲ | +0.47 (+1.49%) | 32.215 | 31.65 | 145,787 |
| CPRT | 33.20▲ | +0.59 (+1.81%) | 33.46 | 32.475 | 6,731,476 |
| CPSF | 25.5868▲ | +0.1157 (+0.45%) | 25.625 | 25.57 | 3,366 |
| CPSR | 25.2698▲ | +0.0748 (+0.30%) | 25.32 | 25.22 | 8,692 |
| CPST | 26.9751▲ | +0.1466 (+0.55%) | 27.0199 | 26.87 | 1,117 |
| CRCL | 95.41▲ | +5.50 (+6.12%) | 97.80 | 89.40 | 13,701,932 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CRED | 20.6142▲ | +0.3032 (+1.49%) | 20.6142 | 20.6142 | 67 |
| CRGO | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.57 | 114,985 |
| CRI | 35.76▲ | +1.05 (+3.03%) | 36.49 | 35.065 | 630,669 |
| CRMT | 12.73▼ | -0.07 (-0.55%) | 13.38 | 12.505 | 101,732 |
| CRON | 2.51▲ | +0.07 (+2.87%) | 2.54 | 2.46 | 656,880 |
| CRPT | 11.64▲ | +0.30 (+2.65%) | 11.88 | 11.325 | 42,535 |
| CRSR | 5.55▲ | +0.21 (+3.93%) | 5.58 | 5.36 | 1,036,381 |
| CRTC | 35.4527▲ | +0.9325 (+2.70%) | 35.4527 | 34.86 | 6,107 |
| CRTO | 17.93▲ | +0.47 (+2.69%) | 18.03 | 17.22 | 290,692 |
| CRWD | 390.41▲ | +10.35 (+2.72%) | 392.88 | 379.00 | 2,966,011 |
| CRWL | 18.9527▲ | +0.9156 (+5.08%) | 19.205 | 17.96 | 250,099 |
| CSD | 112.665▲ | +5.1845 (+4.82%) | 112.84 | 109.13 | 4,429 |
| CSIQ | 13.85▲ | +0.87 (+6.70%) | 13.88 | 13.24 | 1,416,453 |
| CSL | 333.62▲ | +7.76 (+2.38%) | 341.3899 | 327.20 | 270,485 |
| CSMD | 30.71▲ | +1.03 (+3.47%) | 30.89 | 30.04 | 63,920 |
| CSR | 57.45▲ | +0.02 (+0.03%) | 58.57 | 57.09 | 90,883 |
| CSTM | 24.58▲ | +1.52 (+6.59%) | 24.67 | 23.65 | 1,612,916 |
| CTAP | 26.7824▲ | +0.3119 (+1.18%) | 26.80 | 26.54 | 27,273 |
| CTNT | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.35 | 18,092 |
| CTO | 18.49▲ | +0.05 (+0.27%) | 18.62 | 18.36 | 167,339 |
| CTOS | 6.57▲ | +0.26 (+4.12%) | 6.615 | 6.33 | 539,641 |
| CTRM | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 45,146 |
| CTS | 47.76▲ | +1.12 (+2.40%) | 48.13 | 46.24 | 128,881 |
| CTSH | 61.35▲ | +0.29 (+0.47%) | 62.17 | 60.49 | 3,683,072 |
| CUPR | 0.2927▼ | -0.0011 (-0.37%) | 0.3097 | 0.2851 | 251,215 |
| CURI | 2.96▲ | +0.06 (+2.07%) | 3.025 | 2.89 | 282,101 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVLT | 77.89▲ | +2.71 (+3.60%) | 78.69 | 75.53 | 725,337 |
| CVM | 3.21▲ | +0.14 (+4.56%) | 3.29 | 3.05 | 24,621 |
| CVMC | 64.02▲ | +1.77 (+2.84%) | 64.095 | 62.9699 | 3,230 |
| CVR | 9.95▲ | +0.20 (+2.05%) | 9.95 | 9.75 | 2,148 |
| CVS | 71.82▲ | +1.68 (+2.40%) | 72.20 | 70.40 | 4,916,968 |
| CVU | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.70 | 78,557 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CWCO | 33.12▲ | +0.11 (+0.33%) | 33.59 | 32.74 | 119,420 |
| CWEN.A | 39.17▲ | +0.30 (+0.77%) | 39.49 | 38.879 | 163,820 |
| CWH | 6.83▲ | +0.25 (+3.80%) | 7.03 | 6.53 | 1,877,158 |
| CWK | 12.26▲ | +0.35 (+2.94%) | 12.37 | 11.78 | 1,057,478 |
| CWT | 45.34▼ | -0.71 (-1.54%) | 46.25 | 45.10 | 263,069 |
| CXDO | 6.17▲ | +0.18 (+3.01%) | 6.26 | 6.00 | 112,280 |
| CZR | 26.43▲ | +0.93 (+3.65%) | 26.95 | 25.855 | 3,450,399 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| DABS | 50.788▼ | -0.0116 (-0.02%) | 50.81 | 50.73 | 7,128 |
| DAK | 25.5882▲ | +0.5955 (+2.38%) | 25.5882 | 25.30 | 179 |
| DAKT | 19.55▲ | +0.44 (+2.30%) | 19.91 | 19.09 | 338,699 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DAN | 33.65▲ | +1.83 (+5.75%) | 33.72 | 32.30 | 1,036,395 |
| DAVA | 4.42▲ | +0.05 (+1.14%) | 4.55 | 4.35 | 237,737 |
| DAX | 42.16▲ | +1.45 (+3.56%) | 42.18 | 41.30 | 38,597 |
| DBND | 45.81▲ | +0.15 (+0.33%) | 45.8499 | 45.735 | 70,959 |
| DBRG | 15.42▲ | +0.02 (+0.13%) | 15.435 | 15.40 | 2,061,342 |
| DBX | 22.72▲ | +0.16 (+0.71%) | 23.00 | 22.32 | 2,337,078 |
| DCBO | 17.47▲ | +0.79 (+4.74%) | 17.80 | 16.75 | 117,890 |
| DCH | 5.93▲ | +0.48 (+8.81%) | 5.965 | 5.52 | 3,529,123 |
| DCI | 84.87▲ | +2.26 (+2.74%) | 85.30 | 83.16 | 493,572 |
| DCOY | 6.5306▼ | -0.2294 (-3.39%) | 6.99 | 5.94 | 37,174 |
| DCTH | 9.28▲ | +0.39 (+4.39%) | 9.31 | 8.97 | 293,265 |
| DD | 45.80▲ | +1.58 (+3.57%) | 46.21 | 44.75 | 2,626,768 |
| DDC | 1.98▲ | +0.085 (+4.49%) | 2.00 | 1.86 | 31,895 |
| DDM | 52.05▲ | +2.44 (+4.92%) | 52.15 | 50.24 | 188,409 |
| DEEP | 36.52▲ | +0.4949 (+1.37%) | 36.53 | 36.43 | 1,538 |
| DEI | 9.42▲ | +0.07 (+0.75%) | 9.585 | 9.23 | 1,576,662 |
| DFE | 71.733▲ | +2.393 (+3.45%) | 71.733 | 70.47 | 4,816 |
| DFEN | 63.10▲ | +6.35 (+11.19%) | 63.78 | 58.4199 | 224,438 |
| DFIN | 47.14▲ | +0.71 (+1.53%) | 47.39 | 45.85 | 170,002 |
| DFSE | 42.3697▲ | +1.3397 (+3.27%) | 42.37 | 41.135 | 18,998 |
| DFVE | 32.4716▲ | +0.6062 (+1.90%) | 32.59 | 32.18 | 2,630 |
| DGICB | 17.69▲ | +0.31 (+1.78%) | 17.69 | 16.97 | 4,353 |
| DGIN | 31.3062▲ | +0.9846 (+3.25%) | 31.3062 | 30.695 | 6,685 |
| DGNX | 0.4801▲ | +0.04 (+9.09%) | 0.49 | 0.4508 | 1,576,166 |
| DGS | 60.10▲ | +1.59 (+2.72%) | 60.245 | 58.62 | 90,866 |
| DIM | 82.83▲ | +2.2974 (+2.85%) | 82.83 | 81.531 | 2,387 |
| DIN | 26.24▲ | +0.24 (+0.92%) | 26.75 | 25.895 | 266,059 |
| DINO | 62.39▼ | -0.66 (-1.05%) | 64.16 | 61.08 | 2,032,400 |
| DIVD | 41.0284▲ | +0.7522 (+1.87%) | 41.0284 | 40.815 | 1,148 |
| DIVG | 34.6011▲ | +0.2701 (+0.79%) | 34.6011 | 34.46 | 922 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DLS | 81.50▲ | +2.27 (+2.87%) | 81.545 | 80.0551 | 27,841 |
| DMA | 8.11 | +0.00 (+0.00%) | 8.21 | 8.035 | 20,116 |
| DMB | 10.54▲ | +0.22 (+2.13%) | 10.54 | 10.35 | 39,965 |
| DMXF | 75.45▲ | +2.56 (+3.51%) | 75.45 | 73.56 | 84,610 |
| DNNG | 11.0682▲ | +1.4285 (+14.82%) | 11.10 | 10.43 | 1,642 |
| DNUT | 3.39▲ | +0.01 (+0.30%) | 3.45 | 3.315 | 1,552,047 |
| DOCU | 47.41▲ | +0.15 (+0.32%) | 48.35 | 46.27 | 3,944,007 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DOGZ | 1.43▲ | +0.04 (+2.88%) | 1.5099 | 1.3816 | 72,780 |
| DOLE | 14.29▼ | -0.10 (-0.69%) | 14.50 | 14.1501 | 483,858 |
| DOMO | 3.06▲ | +0.08 (+2.68%) | 3.115 | 2.9501 | 1,531,101 |
| DOV | 208.45▲ | +5.64 (+2.78%) | 210.365 | 204.57 | 860,581 |
| DPRO | 4.91▲ | +0.49 (+11.09%) | 5.00 | 4.42 | 1,580,469 |