Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.98 | 818,383 |
| CHPX | 94.5151▲ | +5.5601 (+6.25%) | 95.04 | 92.47 | 40,897 |
| CHRD | 136.89▼ | -2.44 (-1.75%) | 138.59 | 134.00 | 574,828 |
| CHRI | 91.7452▲ | +1.6553 (+1.84%) | 91.90 | 91.7452 | 1,050 |
| CHRN | 24.45▲ | +0.52 (+2.17%) | 24.92 | 22.23 | 245,796 |
| CHW | 8.48▲ | +0.13 (+1.56%) | 8.48 | 8.375 | 143,786 |
| CIG | 2.15▼ | -0.03 (-1.38%) | 2.195 | 2.15 | 3,530,941 |
| CIGI | 99.05▼ | -0.32 (-0.32%) | 99.46 | 97.535 | 162,331 |
| CINF | 179.42▲ | +1.39 (+0.78%) | 179.6845 | 174.61 | 430,152 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLB | 11.22▲ | +0.51 (+4.76%) | 11.29 | 10.32 | 519,727 |
| CLBT | 15.78▲ | +0.71 (+4.71%) | 15.80 | 14.81 | 935,408 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |
| CLOV | 4.27▼ | -0.06 (-1.39%) | 4.36 | 4.25 | 3,633,942 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLST | 16.76▼ | -0.01 (-0.06%) | 17.49 | 16.76 | 1,706 |
| CLYM | 12.56▲ | +0.75 (+6.35%) | 12.76 | 12.07 | 912,170 |
| CM | 117.95▼ | -1.32 (-1.11%) | 120.20 | 117.816 | 839,600 |
| CMBT | 15.92▼ | -0.33 (-2.03%) | 16.30 | 15.855 | 634,605 |
| CMC | 72.63▲ | +2.42 (+3.45%) | 73.01 | 70.38 | 767,475 |
| CMCSA | 24.93▲ | +0.37 (+1.51%) | 24.97 | 24.33 | 26,283,034 |
| CME | 262.63▼ | -3.54 (-1.33%) | 264.435 | 260.40 | 2,002,756 |
| CMPS | 11.80▲ | +0.55 (+4.89%) | 11.87 | 11.20 | 2,345,367 |
| CMTL | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.66 | 345,178 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| CNXC | 25.50▲ | +0.55 (+2.20%) | 25.80 | 24.22 | 1,394,334 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| COFS | 34.49▲ | +0.28 (+0.82%) | 34.79 | 34.14 | 79,327 |
| COLD | 14.17▲ | +0.06 (+0.43%) | 14.26 | 13.88 | 2,079,506 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| CON | 31.12▼ | -0.58 (-1.83%) | 31.58 | 31.005 | 496,443 |
| COOT | 0.4107▲ | +0.0178 (+4.53%) | 0.4159 | 0.3734 | 55,496 |
| CORP | 95.315▲ | +0.445 (+0.47%) | 95.315 | 95.1466 | 41,691 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| COYA | 4.57▲ | +0.14 (+3.16%) | 4.65 | 4.43 | 145,677 |
| CPAI | 51.7677▲ | +0.9677 (+1.90%) | 51.91 | 50.91 | 33,527 |
| CPB | 22.76▲ | +0.39 (+1.74%) | 22.87 | 22.11 | 4,808,128 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CPRT | 29.40▲ | +0.05 (+0.17%) | 29.47 | 28.83 | 8,737,739 |
| CPSH | 4.255▲ | +0.175 (+4.29%) | 4.29 | 4.14 | 314,639 |
| CPSN | 27.943▲ | +0.053 (+0.19%) | 27.96 | 27.94 | 925 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CQQQ | 51.69▲ | +1.50 (+2.99%) | 51.77 | 50.79 | 857,364 |
| CRBP | 9.40▲ | +0.48 (+5.38%) | 9.45 | 8.985 | 264,907 |
| CRBU | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.50 | 1,335,856 |
| CRCA | 12.11▲ | +1.10 (+9.99%) | 12.4259 | 10.93 | 1,023,320 |
| CRCO | 12.64▲ | +0.5616 (+4.65%) | 12.74 | 12.09 | 37,577 |
| CRDT | 23.4529▲ | +0.0601 (+0.26%) | 23.5328 | 23.42 | 2,370 |
| CRM | 190.99▲ | +5.04 (+2.71%) | 191.285 | 183.00 | 8,787,984 |
| CRMD | 7.52▼ | -0.03 (-0.40%) | 7.66 | 7.4895 | 640,680 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CRT | 10.085▼ | -0.185 (-1.80%) | 10.124 | 10.03 | 9,111 |
| CRTC | 40.728▲ | +0.7359 (+1.84%) | 40.839 | 40.4006 | 5,724 |
| CRVS | 13.92▲ | +0.55 (+4.11%) | 14.0999 | 13.44 | 752,093 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSEN | 24.7765▲ | +0.1441 (+0.59%) | 24.85 | 24.385 | 20,847 |
| CSIO | 28.7481▲ | +0.1568 (+0.55%) | 28.7481 | 28.40 | 5,186 |
| CSL | 386.43▲ | +14.57 (+3.92%) | 386.50 | 370.8502 | 325,169 |
| CSTE | 2.305▲ | +0.125 (+5.73%) | 2.3831 | 2.1701 | 94,313 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CTEC | 58.4784▲ | +2.7549 (+4.94%) | 58.545 | 57.68 | 1,537 |
| CTEV | 26.40▲ | +2.11 (+8.69%) | 27.00 | 24.67 | 52,906 |
| CTEX | 36.5997▲ | +1.5649 (+4.47%) | 36.66 | 36.31 | 715 |
| CTMX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.215 | 2,211,359 |
| CTS | 67.26▲ | +2.03 (+3.11%) | 67.92 | 66.15 | 175,582 |
| CV | 6.94▼ | -0.23 (-3.21%) | 7.33 | 6.82 | 120,153 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVKD | 2.03▲ | +0.07 (+3.57%) | 2.17 | 1.96 | 40,667 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| CVNA | 68.03▲ | +1.90 (+2.87%) | 69.33 | 66.82 | 7,792,371 |
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| CWBC | 25.81▲ | +0.34 (+1.33%) | 26.26 | 25.325 | 248,159 |
| CWEB | 25.99▲ | +0.23 (+0.89%) | 26.03 | 25.15 | 388,251 |
| CWST | 91.50▼ | -0.49 (-0.53%) | 91.705 | 89.40 | 479,033 |
| CXAI | 0.143▲ | +0.0026 (+1.85%) | 0.1485 | 0.138 | 3,137,674 |
| CXSE | 38.8771▲ | +0.6111 (+1.60%) | 38.9168 | 38.47 | 17,447 |
| CYH | 2.96▲ | +0.04 (+1.37%) | 2.98 | 2.845 | 1,035,403 |
| CYPH | 0.69▲ | +0.0532 (+8.35%) | 0.7041 | 0.64 | 1,283,582 |
| CZA | 127.302▲ | +0.548 (+0.43%) | 127.335 | 126.41 | 1,081 |
| D | 69.22▲ | +0.47 (+0.68%) | 69.39 | 67.91 | 2,835,391 |
| DAO | 16.72▲ | +0.45 (+2.77%) | 16.92 | 16.13 | 39,749 |
| DAVE | 429.26▲ | +30.11 (+7.54%) | 431.79 | 406.86 | 340,177 |
| DBB | 25.29▲ | +0.10 (+0.40%) | 25.398 | 25.265 | 171,391 |
| DBCA | 9.9801▼ | -0.0099 (-0.10%) | 9.995 | 9.98 | 35,629 |
| DBEF | 55.72▲ | +0.56 (+1.02%) | 55.8699 | 55.315 | 317,422 |
| DBI | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.495 | 350,155 |
| DCBO | 20.62▼ | -0.38 (-1.81%) | 21.21 | 20.4116 | 50,174 |
| DCRE | 51.52▲ | +0.045 (+0.09%) | 51.52 | 51.475 | 31,332 |
| DDDD | 33.2291▲ | +0.2743 (+0.83%) | 33.23 | 32.77 | 4,797 |
| DDL | 2.33▼ | -0.15 (-6.05%) | 2.535 | 2.32 | 236,904 |
| DEFT | 0.4715▼ | -0.0019 (-0.40%) | 0.489 | 0.4609 | 1,200,907 |
| DERM | 6.40▼ | -0.07 (-1.08%) | 6.7327 | 6.40 | 163,527 |
| DEUS | 67.87▲ | +0.8275 (+1.23%) | 67.87 | 66.90 | 9,520 |
| DFAE | 38.90▲ | +1.05 (+2.77%) | 38.98 | 38.40 | 807,035 |
| DFAW | 85.26▲ | +1.16 (+1.38%) | 85.34 | 84.12 | 57,962 |