Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 1.95▼ | -0.11 (-5.34%) | 2.065 | 1.93 | 1,364,155 |
| EDOW | 43.12▲ | +0.463 (+1.09%) | 43.22 | 42.80 | 33,900 |
| EDZ | 28.58▲ | +1.15 (+4.19%) | 28.87 | 27.03 | 102,300 |
| EEX | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.66 | 25,809 |
| EFFE | 24.2933▼ | -0.1256 (-0.51%) | 24.935 | 24.1467 | 442,950 |
| EFO | 71.13▲ | +0.4542 (+0.64%) | 72.30 | 71.13 | 4,200 |
| EFT | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.31 | 76,100 |
| EIC | 10.67▲ | +0.08 (+0.76%) | 10.70 | 10.5279 | 120,867 |
| EIM | 9.95▼ | -0.005 (-0.05%) | 10.03 | 9.94 | 127,100 |
| EIPI | 21.23▲ | +0.08 (+0.38%) | 21.26 | 21.08 | 65,582 |
| EJH | 0.7148▼ | -0.0856 (-10.69%) | 0.7831 | 0.6851 | 105,672 |
| EKG | 18.121▼ | -0.249 (-1.36%) | 18.18 | 18.09 | 500 |
| ELAN | 24.40▲ | +0.05 (+0.21%) | 24.76 | 24.16 | 3,281,528 |
| ELDN | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.13 | 490,400 |
| ELVN | 27.82▲ | +0.22 (+0.80%) | 28.425 | 26.845 | 939,064 |
| EMC | 32.58▼ | -0.66 (-1.99%) | 33.29 | 32.43 | 13,900 |
| EMCR | 39.3373▼ | -0.5831 (-1.46%) | 39.77 | 39.17 | 4,760 |
| EML | 18.42▲ | +0.15 (+0.82%) | 18.685 | 18.34 | 9,629 |
| EMLP | 40.53▼ | -0.01 (-0.02%) | 40.6631 | 40.38 | 167,737 |
| EMPB | 28.97▼ | -0.31 (-1.06%) | 29.36 | 28.78 | 4,300 |
| EMTY | 11.159▼ | -0.171 (-1.51%) | 11.25 | 11.11 | 2,300 |
| ENFR | 34.27▲ | +0.16 (+0.47%) | 34.37 | 33.84 | 59,963 |
| ENLV | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 304,000 |
| ENTA | 13.48▼ | -0.09 (-0.66%) | 13.565 | 13.165 | 161,638 |
| ENVB | 2.84▼ | -0.11 (-3.73%) | 2.9344 | 2.76 | 42,958 |
| EOCT | 32.63▼ | -0.1698 (-0.52%) | 32.94 | 32.62 | 10,000 |
| EP | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.95 | 31,400 |
| EPM | 4.02▼ | -0.06 (-1.47%) | 4.132 | 3.94 | 343,100 |
| EPSM | 1.85▼ | -0.07 (-3.65%) | 2.06 | 1.82 | 34,800 |
| EPV | 19.80▼ | -0.08 (-0.40%) | 19.90 | 19.47 | 19,100 |
| EQ | 1.51 | +0.00 (+0.00%) | 1.545 | 1.47 | 523,285 |
| ERAS | 11.24▲ | +0.655 (+6.19%) | 11.40 | 10.47 | 4,107,092 |
| ERIC | 11.05▼ | -0.06 (-0.54%) | 11.25 | 10.95 | 6,739,500 |
| ERII | 14.98▲ | +0.17 (+1.15%) | 15.07 | 14.785 | 211,591 |
| ERNA | 0.85▼ | -0.07 (-7.61%) | 0.92 | 0.78 | 134,900 |
| ESLA | 1.04▼ | -0.13 (-11.11%) | 1.16 | 1.0151 | 56,215 |
| ESPR | 3.42▼ | -0.09 (-2.56%) | 3.54 | 3.39 | 3,639,599 |
| ESRT | 6.59▲ | +0.03 (+0.46%) | 6.7085 | 6.57 | 965,559 |
| ESSC | 27.30▲ | +0.1296 (+0.48%) | 27.55 | 27.30 | 8,406 |
| ETB | 15.41▲ | +0.01 (+0.06%) | 15.53 | 15.36 | 28,900 |
| ETCO | 13.095▼ | -0.715 (-5.18%) | 13.43 | 12.56 | 9,600 |
| ETX | 18.76▼ | -0.03 (-0.16%) | 18.92 | 18.73 | 12,100 |
| EUO | 28.21▲ | +0.11 (+0.39%) | 28.25 | 28.10 | 18,700 |
| EVAX | 3.13▼ | -0.06 (-1.88%) | 3.2433 | 2.91 | 63,750 |
| EVF | 5.27 | +0.00 (+0.00%) | 5.30 | 5.25 | 90,100 |
| EVHY | 52.866▼ | -0.09 (-0.17%) | 52.95 | 52.866 | 2,700 |
| EVI | 25.38▼ | -0.26 (-1.01%) | 25.79 | 25.16 | 9,000 |
| EVMN | 18.94▲ | +0.46 (+2.49%) | 19.46 | 17.50 | 190,896 |
| EVO | 3.72▼ | -0.07 (-1.85%) | 3.74 | 3.68 | 90,644 |
| EVSB | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.92 | 16,200 |
| EVTR | 51.40▼ | -0.06 (-0.12%) | 51.4899 | 51.40 | 318,182 |
| EVV | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 215,000 |
| EWO | 38.56▲ | +0.06 (+0.16%) | 38.80 | 38.42 | 43,400 |
| EWTX | 28.47▼ | -1.18 (-3.98%) | 29.75 | 27.655 | 922,901 |
| EXE | 109.19▲ | +0.69 (+0.64%) | 110.63 | 107.385 | 2,259,581 |
| EXOZ | 11.19▼ | -0.06 (-0.53%) | 11.275 | 11.19 | 1,982 |
| FALN | 27.43▼ | -0.02 (-0.07%) | 27.46 | 27.41 | 467,779 |
| FAN | 22.83▼ | -0.21 (-0.91%) | 23.22 | 22.64 | 29,300 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.10 | 1,251,538 |
| FATN | 2.69▲ | +0.09 (+3.46%) | 2.77 | 2.21 | 1,556,871 |
| FAX | 15.77▲ | +0.11 (+0.70%) | 15.81 | 15.62 | 172,000 |
| FBK | 60.93▲ | +0.92 (+1.53%) | 61.50 | 60.635 | 216,406 |
| FBLG | 0.2501▼ | -0.0272 (-9.81%) | 0.275 | 0.25 | 1,113,354 |
| FCAL | 49.645▲ | +0.075 (+0.15%) | 49.67 | 49.5249 | 10,974 |
| FCHL | 0.2222▼ | -0.0199 (-8.22%) | 0.2438 | 0.2201 | 269,431 |
| FCOR | 47.76▼ | -0.025 (-0.05%) | 47.86 | 47.7001 | 25,066 |
| FCPT | 24.88▲ | +0.37 (+1.51%) | 25.0799 | 24.57 | 433,601 |
| FCVT | 45.3265▼ | -0.8421 (-1.82%) | 46.18 | 44.635 | 22,987 |
| FDAT | 22.1053▼ | -0.1728 (-0.78%) | 22.30 | 22.00 | 606 |
| FDLO | 68.51▲ | +0.24 (+0.35%) | 68.66 | 68.26 | 45,635 |
| FDSB | 15.19▲ | +0.033 (+0.22%) | 15.208 | 15.15 | 9,827 |
| FDTS | 65.2304▼ | -0.0475 (-0.07%) | 65.985 | 65.2304 | 713 |
| FDV | 31.24▲ | +0.47 (+1.53%) | 31.3428 | 30.93 | 104,099 |
| FEDU | 9.44▲ | +0.67 (+7.64%) | 9.44 | 8.98 | 13,600 |
| FEMY | 0.54▲ | +0.0166 (+3.17%) | 0.5499 | 0.5053 | 680,699 |
| FFBC | 30.12▲ | +0.66 (+2.24%) | 30.56 | 29.565 | 733,949 |
| FFIV | 276.49▲ | +1.86 (+0.68%) | 280.69 | 273.86 | 846,178 |
| FG | 28.21▲ | +0.51 (+1.84%) | 28.57 | 27.75 | 511,396 |
| FGBI | 9.02▲ | +0.15 (+1.69%) | 9.0245 | 8.92 | 13,634 |
| FGL | 0.1359▼ | -0.0153 (-10.12%) | 0.1495 | 0.1359 | 2,243,303 |
| FIDU | 90.70▼ | -0.01 (-0.01%) | 91.55 | 89.73 | 89,515 |
| FIGB | 43.27▼ | -0.01 (-0.02%) | 43.3099 | 43.24 | 57,763 |
| FIIG | 21.07▲ | +0.01 (+0.05%) | 21.09 | 21.055 | 105,200 |
| FINS | 13.27▼ | -0.03 (-0.23%) | 13.309 | 13.25 | 33,900 |
| FISR | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 48,200 |
| FLAG | 27.729▲ | +0.125 (+0.45%) | 27.729 | 27.729 | 100 |
| FLCC | 32.162▼ | -0.0206 (-0.06%) | 32.2497 | 31.945 | 13,158 |
| FLIN | 38.14▲ | +0.16 (+0.42%) | 38.15 | 37.94 | 630,200 |
| FLMI | 25.10▲ | +0.02 (+0.08%) | 25.1197 | 25.08 | 553,730 |
| FLWS | 4.10▲ | +0.16 (+4.06%) | 4.15 | 3.94 | 450,877 |
| FMED | 26.117▼ | -0.49 (-1.84%) | 26.60 | 25.971 | 4,900 |
| FMF | 49.12▲ | +0.26 (+0.53%) | 49.21 | 48.62 | 14,977 |
| FMST | 1.96▼ | -0.21 (-9.68%) | 2.18 | 1.92 | 197,000 |
| FMUB | 51.17▲ | +0.0354 (+0.07%) | 51.25 | 51.06 | 15,400 |
| FNCL | 76.95▲ | +0.57 (+0.75%) | 77.27 | 76.34 | 89,854 |
| FNGR | 1.205▼ | -0.09 (-6.95%) | 1.32 | 1.2001 | 121,410 |
| FNK | 60.53▲ | +1.4537 (+2.46%) | 60.66 | 59.46 | 4,500 |
| FOLD | 14.27▼ | -0.01 (-0.07%) | 14.30 | 14.26 | 9,110,631 |
| FPE | 18.30 | +0.00 (+0.00%) | 18.31 | 18.27 | 994,752 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.63 | 159,200 |