Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.38 | 5,005,254 |
| CCSO | 27.785▲ | +0.3254 (+1.19%) | 27.825 | 27.39 | 4,700 |
| CDE | 26.94▼ | -0.21 (-0.77%) | 27.20 | 25.86 | 20,153,897 |
| CDX | 21.89▼ | -0.075 (-0.34%) | 21.99 | 21.89 | 176,233 |
| CDZI | 5.45▲ | +0.25 (+4.81%) | 5.62 | 5.17 | 600,633 |
| CEF | 55.99▼ | -0.40 (-0.71%) | 56.92 | 54.51 | 1,406,846 |
| CELC | 108.30▼ | -3.41 (-3.05%) | 112.81 | 107.10 | 489,480 |
| CENX | 51.355▼ | -0.205 (-0.40%) | 53.96 | 50.97 | 1,529,470 |
| CEPT | 11.20▲ | +0.10 (+0.90%) | 11.415 | 11.10 | 355,322 |
| CEPU | 15.35▼ | -0.34 (-2.17%) | 15.825 | 15.3257 | 200,830 |
| CERY | 33.055▲ | +0.565 (+1.74%) | 33.22 | 32.77 | 160,581 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CFBK | 30.34▲ | +0.12 (+0.40%) | 31.105 | 29.80 | 41,533 |
| CFFI | 74.71▲ | +1.89 (+2.60%) | 74.79 | 74.20 | 2,476 |
| CFG | 61.09▲ | +0.90 (+1.50%) | 61.395 | 58.61 | 3,684,614 |
| CGAU | 20.65▼ | -0.38 (-1.81%) | 21.17 | 19.8316 | 1,710,072 |
| CGBL | 36.45▼ | -0.09 (-0.25%) | 36.515 | 36.205 | 882,907 |
| CGDG | 37.60▼ | -0.30 (-0.79%) | 37.725 | 37.455 | 709,345 |
| CGGO | 36.48▼ | -0.34 (-0.92%) | 36.61 | 36.02 | 1,117,760 |
| CGIC | 35.46▼ | -0.58 (-1.61%) | 35.62 | 35.28 | 502,292 |
| CGON | 57.76▼ | -1.04 (-1.77%) | 59.4042 | 56.11 | 615,612 |
| CGVV | 28.625▼ | -0.095 (-0.33%) | 28.71 | 28.37 | 38,600 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CHGX | 28.4076▼ | -0.0995 (-0.35%) | 28.46 | 28.21 | 4,919 |
| CHPT | 6.43▲ | +0.13 (+2.06%) | 6.546 | 6.12 | 305,393 |
| CHTR | 232.80▼ | -1.83 (-0.78%) | 234.79 | 227.32 | 1,516,452 |
| CHWY | 27.07▼ | -0.35 (-1.28%) | 27.275 | 26.21 | 5,950,790 |
| CI | 290.85▲ | +1.03 (+0.36%) | 292.32 | 287.40 | 1,295,275 |
| CIEN | 353.73▲ | +5.03 (+1.44%) | 364.05 | 345.06 | 2,527,125 |
| CIF | 1.695▼ | -0.005 (-0.29%) | 1.7081 | 1.6903 | 30,114 |
| CIFR | 15.76▲ | +0.16 (+1.03%) | 16.2259 | 14.9259 | 22,636,795 |
| CIGI | 116.55▼ | -2.18 (-1.84%) | 117.52 | 113.38 | 285,428 |
| CII | 22.59▼ | -0.12 (-0.53%) | 22.71 | 22.4501 | 60,261 |
| CIK | 2.71 | +0.00 (+0.00%) | 2.71 | 2.68 | 199,097 |
| CINT | 4.96 | +0.00 (+0.00%) | 5.05 | 4.85 | 121,071 |
| CISO | 0.4061▲ | +0.03 (+7.98%) | 0.4276 | 0.37 | 243,423 |
| CITR | 7.10▲ | +0.02 (+0.28%) | 7.10 | 6.97 | 9,600 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLIK | 3.55▼ | -0.285 (-7.43%) | 3.72 | 3.50 | 7,276 |
| CLM | 7.72▼ | -0.08 (-1.03%) | 7.77 | 7.50 | 1,693,449 |
| CLOU | 18.92▲ | +0.16 (+0.85%) | 19.015 | 18.45 | 153,235 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLSK | 10.55▲ | +0.60 (+6.03%) | 10.74 | 9.54 | 19,185,543 |
| CLSM | 24.2675▼ | -0.0083 (-0.03%) | 24.3471 | 23.98 | 14,766 |
| CLW | 15.04▲ | +0.05 (+0.33%) | 15.07 | 14.53 | 133,473 |
| CMCO | 19.10▲ | +0.12 (+0.63%) | 19.13 | 18.45 | 282,400 |
| CMCSA | 30.82▼ | -0.14 (-0.45%) | 31.0571 | 30.525 | 22,477,341 |
| CMDB | 19.15▲ | +0.07 (+0.37%) | 19.795 | 18.495 | 47,210 |
| CMG | 36.69▼ | -0.53 (-1.42%) | 36.77 | 35.62 | 12,924,163 |
| CMP | 25.28▲ | +0.08 (+0.32%) | 25.79 | 24.513 | 267,092 |
| CMPR | 71.15▼ | -1.90 (-2.60%) | 72.83 | 70.37 | 98,455 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMRE | 17.91▲ | +0.34 (+1.94%) | 17.91 | 17.12 | 351,455 |
| CMS | 78.08▲ | +0.01 (+0.01%) | 78.47 | 77.775 | 2,524,798 |
| CMTL | 5.24▲ | +0.22 (+4.38%) | 5.30 | 4.85 | 176,084 |
| CMU | 3.605▼ | -0.015 (-0.41%) | 3.64 | 3.5968 | 37,953 |
| CNDT | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 906,001 |
| CNL | 20.33▼ | -0.43 (-2.07%) | 21.20 | 19.8025 | 40,269 |
| CNM | 54.67▲ | +0.51 (+0.94%) | 54.78 | 52.06 | 1,344,900 |
| CNMD | 45.79▼ | -0.21 (-0.46%) | 46.015 | 44.60 | 314,470 |
| CNP | 43.34▼ | -0.16 (-0.37%) | 43.625 | 43.01 | 4,602,307 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| CNTA | 26.51▼ | -0.35 (-1.30%) | 27.12 | 25.8201 | 944,509 |
| CNVS | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.76 | 223,336 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| CNXN | 61.12▲ | +0.17 (+0.28%) | 61.34 | 59.875 | 59,153 |
| COAL | 25.25▲ | +0.56 (+2.27%) | 25.30 | 24.75 | 27,300 |
| COCP | 1.05 | +0.00 (+0.00%) | 1.0799 | 1.01 | 43,400 |
| CODI | 7.32▼ | -0.17 (-2.27%) | 7.8299 | 7.2501 | 1,100,826 |
| COGT | 38.89▲ | +0.04 (+0.10%) | 38.95 | 37.11 | 1,198,744 |
| COHU | 31.15▲ | +0.95 (+3.15%) | 31.16 | 29.34 | 508,903 |
| COIA | 6.605▲ | +0.655 (+11.01%) | 6.67 | 5.71 | 61,311 |
| COMB | 24.09▲ | +0.55 (+2.34%) | 24.145 | 23.85 | 37,900 |
| CON | 23.72▼ | -0.24 (-1.00%) | 23.805 | 23.13 | 653,118 |
| CONY | 29.33▲ | +1.23 (+4.38%) | 29.42 | 27.60 | 284,000 |
| COOK | 0.8281▼ | -0.0319 (-3.71%) | 0.8656 | 0.82 | 183,728 |
| COPJ | 49.49▲ | +0.325 (+0.66%) | 49.49 | 48.03 | 201,549 |
| COPP | 43.38▼ | -0.57 (-1.30%) | 43.52 | 42.46 | 358,893 |
| COPX | 93.60▼ | -2.10 (-2.19%) | 94.2316 | 92.77 | 3,641,254 |
| COPY | 14.26▼ | -0.12 (-0.83%) | 14.275 | 14.15 | 199,097 |
| COR | 372.65▲ | +0.51 (+0.14%) | 376.92 | 368.00 | 775,531 |
| CORT | 35.97▲ | +0.27 (+0.76%) | 36.27 | 34.35 | 1,098,832 |
| COSM | 0.4029▲ | +0.0096 (+2.44%) | 0.41 | 0.3611 | 617,668 |
| COST | 1,002.77▼ | -8.02 (-0.79%) | 1,020.82 | 1,002.49 | 1,620,696 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| COWS | 34.677▲ | +0.0003 (+0.00%) | 34.71 | 34.38 | 6,100 |
| COYY | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.60 | 209,000 |
| CPHC | 15.51▼ | -0.14 (-0.89%) | 15.63 | 15.50 | 1,118 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CPII | 18.965▼ | -0.015 (-0.08%) | 18.965 | 18.965 | 100 |
| CPIX | 4.84▼ | -0.08 (-1.63%) | 5.03 | 4.74 | 129,220 |
| CPSD | 26.147▲ | +0.0068 (+0.03%) | 26.16 | 26.147 | 1,300 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.79 | 4.30 | 288,207 |
| CPSS | 8.16▲ | +0.06 (+0.74%) | 8.30 | 8.14 | 10,576 |
| CR | 204.32▲ | +3.79 (+1.89%) | 204.72 | 196.82 | 311,300 |
| CRCO | 25.63▲ | +3.00 (+13.26%) | 25.74 | 22.70 | 39,800 |
| CRDF | 1.94 | +0.00 (+0.00%) | 1.96 | 1.83 | 794,216 |
| CRED | 22.079▲ | +0.0843 (+0.38%) | 22.079 | 22.079 | 100 |
| CRF | 7.38▼ | -0.07 (-0.94%) | 7.46 | 7.20 | 1,237,556 |
| CRGO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 67,988 |