Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.5004▼ | -0.0211 (-4.05%) | 0.535 | 0.4878 | 113,413 |
| CBFV | 35.77▲ | +0.18 (+0.51%) | 36.48 | 35.56 | 5,019 |
| CBNA | 41.22▼ | -0.25 (-0.60%) | 41.80 | 40.94 | 10,720 |
| CBNK | 35.63▲ | +0.18 (+0.51%) | 35.70 | 34.5246 | 51,251 |
| CBT | 89.11▼ | -0.47 (-0.52%) | 89.53 | 87.95 | 307,288 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CCBG | 50.95▲ | +0.02 (+0.04%) | 51.03 | 49.525 | 84,546 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.875 | 10.86 | 321,123 |
| CCLD | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.145 | 141,372 |
| CCOI | 12.90▼ | -0.03 (-0.23%) | 13.06 | 12.38 | 981,525 |
| CCXI | 14.40▼ | -0.25 (-1.71%) | 14.65 | 13.80 | 2,056,075 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |
| CDIO | 1.6299▼ | -0.0501 (-2.98%) | 1.715 | 1.60 | 21,908 |
| CDLX | 3.85▼ | -0.25 (-6.10%) | 4.2199 | 3.85 | 41,827 |
| CDNA | 37.61▼ | -0.17 (-0.45%) | 38.71 | 37.385 | 749,919 |
| CDP | 37.48▲ | +0.14 (+0.37%) | 37.78 | 37.04 | 618,435 |
| CEF | 39.95▼ | -1.16 (-2.82%) | 40.22 | 39.8901 | 540,995 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CELU | 0.76▼ | -0.02 (-2.56%) | 0.825 | 0.75 | 78,224 |
| CENT | 42.98▼ | -0.75 (-1.72%) | 43.375 | 42.63 | 64,910 |
| CENTA | 37.72▼ | -0.54 (-1.41%) | 38.635 | 37.39 | 235,009 |
| CENX | 46.36▲ | +1.03 (+2.27%) | 46.71 | 45.15 | 1,252,344 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CET | 52.44▼ | -0.45 (-0.85%) | 52.504 | 52.16 | 26,234 |
| CEVA | 38.76▼ | -1.30 (-3.25%) | 40.2276 | 38.175 | 494,717 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CFBK | 32.67▲ | +0.01 (+0.03%) | 32.67 | 32.20 | 48,337 |
| CFFI | 77.85▼ | -0.27 (-0.35%) | 78.50 | 76.50 | 5,357 |
| CFND | 3.44▼ | -0.07 (-1.99%) | 3.475 | 3.40 | 18,779 |
| CGC | 0.9051▼ | -0.0051 (-0.56%) | 0.9188 | 0.87 | 3,346,421 |
| CGEN | 2.34▼ | -0.08 (-3.31%) | 2.40 | 2.325 | 174,536 |
| CGIC | 35.51▼ | -0.40 (-1.11%) | 35.69 | 35.355 | 396,958 |
| CGNG | 35.59▼ | -0.34 (-0.95%) | 35.7999 | 35.2917 | 474,318 |
| CGNT | 8.19▼ | -0.13 (-1.56%) | 8.45 | 8.03 | 458,840 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CGW | 64.61▼ | -0.50 (-0.77%) | 64.62 | 64.273 | 18,975 |
| CGXU | 33.61▼ | -0.22 (-0.65%) | 33.745 | 33.3599 | 659,287 |
| CHA | 11.22▲ | +0.22 (+2.00%) | 11.285 | 10.95 | 363,440 |
| CHAT | 86.67▼ | -0.62 (-0.71%) | 87.74 | 85.60 | 329,008 |
| CHAU | 22.305▼ | -0.24 (-1.06%) | 22.52 | 22.2699 | 64,678 |
| CHE | 503.01▼ | -0.51 (-0.10%) | 505.48 | 495.745 | 110,806 |
| CHEF | 94.48▲ | +0.55 (+0.59%) | 95.405 | 91.755 | 377,109 |
| CHPT | 5.41▼ | -0.42 (-7.20%) | 5.85 | 5.40 | 431,305 |
| CHPY | 73.20▼ | -1.00 (-1.35%) | 74.04 | 72.485 | 459,775 |
| CHYM | 20.76▼ | -1.06 (-4.86%) | 21.72 | 20.445 | 2,992,792 |
| CI | 286.29▲ | +1.44 (+0.51%) | 289.96 | 283.50 | 1,039,736 |
| CIEN | 407.53▲ | +10.37 (+2.61%) | 415.80 | 394.10 | 1,803,335 |
| CIG.C | 3.2385▼ | -0.0214 (-0.66%) | 3.245 | 3.16 | 1,425 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 321,089 |
| CINF | 179.38▲ | +0.15 (+0.08%) | 179.88 | 177.24 | 548,659 |
| CIX | 25.91▼ | -0.57 (-2.15%) | 26.20 | 25.625 | 4,310 |
| CLBT | 14.06▼ | -0.12 (-0.85%) | 14.38 | 13.87 | 1,088,888 |
| CLDX | 35.42▲ | +0.65 (+1.87%) | 35.75 | 34.00 | 856,467 |
| CLIM | 27.24▼ | -0.1685 (-0.61%) | 27.24 | 27.24 | 100 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.8978 | 2.87 | 40,752 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CLVT | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.8423 | 4,677,843 |
| CM | 116.53▼ | -1.21 (-1.03%) | 117.30 | 115.75 | 825,694 |
| CMCL | 18.53▼ | -0.09 (-0.48%) | 18.635 | 17.94 | 165,888 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.14 | 18.63 | 43,474 |
| CMDT | 33.01▲ | +0.06 (+0.18%) | 33.15 | 32.995 | 34,963 |
| CMTL | 1.76▲ | +0.05 (+2.92%) | 1.89 | 1.7431 | 491,980 |
| CNBS | 25.1403▼ | -0.5338 (-2.08%) | 25.75 | 25.14 | 2,643 |
| CNDT | 1.46▼ | -0.05 (-3.31%) | 1.525 | 1.44 | 782,326 |
| CNL | 12.64▼ | -0.60 (-4.53%) | 12.97 | 12.53 | 29,213 |
| CNQQ | 23.9607▼ | -0.324 (-1.33%) | 24.08 | 23.93 | 6,271 |
| CNXC | 21.94▼ | -1.95 (-8.16%) | 23.73 | 21.645 | 1,413,673 |
| CNXU | 9.15▼ | -0.19 (-2.03%) | 9.45 | 8.85 | 72,369 |
| COCP | 0.9201▼ | -0.0161 (-1.72%) | 0.97 | 0.9108 | 39,736 |
| CODI | 9.91▼ | -0.43 (-4.16%) | 10.26 | 9.88 | 525,697 |
| COHR | 313.22▲ | +1.03 (+0.33%) | 327.77 | 306.85 | 2,847,174 |
| COIG | 4.9035▼ | -0.3865 (-7.31%) | 5.1474 | 4.79 | 85,936 |
| COIN | 161.16▼ | -4.96 (-2.99%) | 165.74 | 158.88 | 5,582,789 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| CONL | 4.98▼ | -0.32 (-6.04%) | 5.26 | 4.85 | 13,052,833 |
| CONX | 6.04▼ | -0.39 (-6.07%) | 6.32 | 5.9055 | 68,061 |
| CONY | 19.58▼ | -0.73 (-3.59%) | 19.94 | 19.41 | 256,774 |
| COOK | 67.93▲ | +1.53 (+2.30%) | 68.03 | 63.715 | 44,177 |
| COPJ | 39.31▼ | -1.06 (-2.63%) | 39.83 | 39.10 | 45,679 |
| COPZ | 14.02▼ | -0.4704 (-3.25%) | 14.185 | 13.75 | 20,166 |
| CORB | 29.0393▼ | -0.0707 (-0.24%) | 29.06 | 29.01 | 68,413 |
| CORO | 35.47▼ | -0.36 (-1.00%) | 35.68 | 35.28 | 611,526 |
| CORZ | 23.96▲ | +0.34 (+1.44%) | 24.585 | 23.174 | 7,290,819 |
| CPAC | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.81 | 50,848 |
| CPB | 21.41▼ | -0.47 (-2.15%) | 21.85 | 21.28 | 6,205,044 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CRAI | 167.32▼ | -1.19 (-0.71%) | 168.185 | 163.985 | 119,499 |
| CRBG | 30.84▼ | -0.84 (-2.65%) | 31.36 | 30.62 | 2,567,508 |
| CRD.A | 10.79▲ | +0.10 (+0.94%) | 10.83 | 10.50 | 32,666 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CRESY | 11.22▼ | -0.52 (-4.43%) | 11.68 | 11.18 | 193,113 |
| CRMD | 8.05▲ | +0.11 (+1.39%) | 8.0725 | 7.76 | 698,240 |
| CRNX | 83.65▼ | -0.07 (-0.08%) | 83.79 | 83.64 | 4,268,872 |
| CROX | 132.47▼ | -3.73 (-2.74%) | 136.00 | 131.48 | 639,609 |
| CRT | 9.915▲ | +0.265 (+2.75%) | 10.00 | 9.70 | 13,731 |
| CRTO | 20.83▼ | -0.22 (-1.05%) | 21.62 | 20.66 | 269,860 |
| CRWG | 19.74▼ | -0.68 (-3.33%) | 21.80 | 19.48 | 761,121 |