Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CATO | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.63 | 35,800 |
| CBFV | 32.37▲ | +0.29 (+0.90%) | 32.50 | 32.09 | 8,242 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |
| CCBG | 38.90▼ | -0.30 (-0.77%) | 39.22 | 38.60 | 36,550 |
| CCCC | 2.61▲ | +0.15 (+6.10%) | 2.62 | 2.38 | 1,595,400 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCLD | 2.95▼ | -0.06 (-1.99%) | 3.08 | 2.93 | 224,900 |
| CCNE | 24.60▲ | +0.40 (+1.65%) | 24.91 | 24.405 | 82,912 |
| CCNR | 31.7439▲ | +0.0079 (+0.02%) | 31.7439 | 31.5899 | 1,371 |
| CCO | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 2,365,400 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CELC | 77.16▼ | -1.80 (-2.28%) | 79.97 | 76.425 | 1,014,158 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CEW | 19.008▼ | -0.0108 (-0.06%) | 19.029 | 18.98 | 3,075 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CGAU | 11.73▼ | -0.07 (-0.59%) | 11.82 | 11.48 | 1,286,012 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGEN | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.61 | 322,789 |
| CGGG | 29.25▲ | +0.07 (+0.24%) | 29.401 | 29.15 | 23,515 |
| CGGO | 34.91▼ | -0.03 (-0.09%) | 35.065 | 34.713 | 754,800 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CHAU | 20.63▼ | -0.63 (-2.96%) | 20.73 | 20.498 | 195,685 |
| CHI | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.30 | 108,300 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CHRS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.65 | 774,159 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CIG | 2.09▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 1,917,200 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CINT | 4.82▲ | +0.12 (+2.55%) | 4.875 | 4.74 | 129,087 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CISO | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.04 | 497,291 |
| CIVB | 21.53▼ | -0.01 (-0.05%) | 21.81 | 21.20 | 86,635 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CLMT | 19.56▲ | +0.16 (+0.82%) | 19.655 | 18.91 | 492,269 |
| CLOD | 36.1666▲ | +0.6153 (+1.73%) | 36.1666 | 36.1538 | 209 |
| CLOV | 3.53▲ | +0.06 (+1.73%) | 3.545 | 3.44 | 7,187,553 |
| CLOX | 25.565▼ | -0.01 (-0.04%) | 25.65 | 25.55 | 64,700 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CM | 82.87▲ | +0.48 (+0.58%) | 83.045 | 81.87 | 522,695 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| CMCM | 7.44▼ | -0.32 (-4.12%) | 7.76 | 7.30 | 27,000 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CMDT | 27.83▲ | +0.11 (+0.40%) | 27.8418 | 27.73 | 21,224 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMPO | 19.86▲ | +0.29 (+1.48%) | 19.935 | 19.57 | 444,600 |
| CMRE | 12.22▲ | +0.13 (+1.08%) | 12.375 | 11.92 | 357,329 |
| CMTG | 3.20▼ | -0.08 (-2.44%) | 3.27 | 3.15 | 277,036 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNQ | 32.02▲ | +0.08 (+0.25%) | 32.265 | 31.755 | 3,866,719 |
| CNTA | 24.90▲ | +0.57 (+2.34%) | 25.13 | 23.96 | 598,163 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXT | 43.07▼ | -1.25 (-2.82%) | 43.19 | 42.912 | 33,111 |
| COAL | 22.775▲ | +0.423 (+1.89%) | 22.85 | 22.38 | 22,582 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMT | 26.955▲ | +0.1097 (+0.41%) | 27.00 | 26.845 | 105,362 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |
| CORT | 73.47▲ | +1.21 (+1.67%) | 74.22 | 72.47 | 686,770 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPHI | 1.64▼ | -0.09 (-5.20%) | 1.69 | 1.64 | 7,600 |
| CPNG | 31.97▲ | +0.02 (+0.06%) | 32.31 | 31.825 | 5,793,100 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |