Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 25.0207▼ | -0.5558 (-2.17%) | 25.58 | 25.0207 | 6,156 |
| CDNS | 385.13▼ | -5.77 (-1.48%) | 399.225 | 382.00 | 1,776,226 |
| CDRE | 29.54▼ | -0.65 (-2.15%) | 30.69 | 29.41 | 256,384 |
| CDRO | 9.70 | +0.00 (+0.00%) | 9.70 | 9.57 | 18,223 |
| CDXS | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.335 | 693,351 |
| CDZI | 3.90▼ | -0.12 (-2.99%) | 4.105 | 3.865 | 647,651 |
| CE | 50.38▼ | -0.54 (-1.06%) | 51.27 | 49.99 | 1,221,062 |
| CELH | 28.37▲ | +0.18 (+0.64%) | 29.48 | 27.74 | 7,454,103 |
| CENN | 4.00▼ | -0.27 (-6.32%) | 4.2388 | 4.00 | 9,625 |
| CEPI | 32.96▼ | -0.9763 (-2.88%) | 34.08 | 32.895 | 38,519 |
| CEPT | 11.80▼ | -0.32 (-2.64%) | 12.43 | 11.55 | 541,021 |
| CERS | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 1,817,753 |
| CEVA | 41.075▼ | -1.985 (-4.61%) | 43.98 | 41.02 | 776,241 |
| CFO | 77.7404▼ | -0.7336 (-0.93%) | 78.78 | 77.7404 | 3,993 |
| CG | 44.11▼ | -1.03 (-2.28%) | 45.74 | 44.085 | 1,994,608 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 11.02 | 10.78 | 377,563 |
| CGBL | 36.69▼ | -0.50 (-1.34%) | 37.16 | 36.67 | 1,004,676 |
| CGEN | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.95 | 352,744 |
| CGIB | 25.297▼ | -0.0146 (-0.06%) | 25.49 | 25.26 | 54,454 |
| CGSD | 25.74▼ | -0.01 (-0.04%) | 25.7575 | 25.7246 | 275,889 |
| CHCT | 17.86▲ | +0.16 (+0.90%) | 18.1604 | 17.75 | 106,274 |
| CHD | 98.19▲ | +1.16 (+1.20%) | 98.78 | 97.25 | 1,239,009 |
| CHI | 12.44▼ | -0.10 (-0.80%) | 12.65 | 12.44 | 90,119 |
| CHKP | 125.69▼ | -1.74 (-1.37%) | 128.84 | 124.02 | 976,198 |
| CHPS | 87.00▼ | -2.0143 (-2.26%) | 91.29 | 86.9401 | 28,915 |
| CHPT | 6.40▼ | -0.54 (-7.78%) | 7.03 | 6.37 | 429,787 |
| CHPY | 76.17▼ | -3.23 (-4.07%) | 79.84 | 75.78 | 510,399 |
| CHRS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.35 | 657,514 |
| CHRW | 184.995▼ | -6.655 (-3.47%) | 190.60 | 184.33 | 1,106,160 |
| CHY | 12.67▼ | -0.11 (-0.86%) | 12.9199 | 12.64 | 155,338 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CIGI | 98.85▼ | -0.71 (-0.71%) | 100.14 | 98.31 | 151,238 |
| CIK | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.48 | 587,504 |
| CINT | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 111,383 |
| CLBT | 12.99▲ | +0.01 (+0.08%) | 13.275 | 12.62 | 1,547,975 |
| CLDX | 29.35▼ | -0.25 (-0.84%) | 30.345 | 29.285 | 443,591 |
| CLF | 12.41▼ | -0.31 (-2.44%) | 13.035 | 12.39 | 12,033,085 |
| CLFD | 37.79▼ | -1.58 (-4.01%) | 40.565 | 37.67 | 255,228 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CLNE | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.94 | 844,605 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.85 | 51.8201 | 270,924 |
| CLOI | 52.83 | +0.00 (+0.00%) | 52.83 | 52.8116 | 115,237 |
| CLPT | 13.75▲ | +0.16 (+1.18%) | 14.20 | 13.45 | 391,112 |
| CLS | 362.92▼ | -8.94 (-2.40%) | 381.00 | 358.52 | 1,265,529 |
| CLW | 16.55▲ | +0.25 (+1.53%) | 16.72 | 15.91 | 109,291 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CLYM | 10.80▼ | -0.335 (-3.01%) | 11.66 | 10.6387 | 587,461 |
| CMBS | 48.475▲ | +0.005 (+0.01%) | 48.53 | 48.3496 | 23,894 |
| CMCSA | 23.97▲ | +0.12 (+0.50%) | 24.21 | 23.68 | 21,089,092 |
| CMDT | 32.67▼ | -0.10 (-0.31%) | 32.8395 | 32.6101 | 47,903 |
| CMF | 57.22▼ | -0.15 (-0.26%) | 57.365 | 57.18 | 316,109 |
| CMG | 30.42▲ | +0.54 (+1.81%) | 30.81 | 29.78 | 13,442,542 |
| CMP | 28.95▼ | -0.37 (-1.26%) | 29.74 | 28.34 | 376,344 |
| CMPS | 11.03▼ | -0.23 (-2.04%) | 11.79 | 11.02 | 2,140,373 |
| CMRE | 15.96▼ | -0.09 (-0.56%) | 16.27 | 15.95 | 259,249 |
| CMTG | 2.51▲ | +0.08 (+3.29%) | 2.535 | 2.42 | 321,996 |
| CNNE | 14.33▲ | +0.11 (+0.77%) | 14.415 | 14.145 | 254,717 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CNVS | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4354 | 61,415 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| CNXC | 25.75▼ | -1.54 (-5.64%) | 27.58 | 25.72 | 1,109,212 |
| CNXT | 54.31▼ | -0.90 (-1.63%) | 55.1299 | 54.25 | 101,526 |
| COCH | 0.6548▲ | +0.0348 (+5.61%) | 0.6628 | 0.62 | 96,877 |
| COE | 22.00▲ | +0.03 (+0.14%) | 23.00 | 22.00 | 4,628 |
| COIN | 153.97▼ | -1.53 (-0.98%) | 161.71 | 152.19 | 6,298,618 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| COMP | 7.91▼ | -0.26 (-3.18%) | 8.386 | 7.89 | 9,280,165 |
| COMT | 33.4302▲ | +0.1902 (+0.57%) | 33.70 | 33.32 | 256,122 |
| CONX | 5.9095▼ | -0.1005 (-1.67%) | 6.44 | 5.89 | 50,827 |
| CORB | 29.3102▼ | -0.0298 (-0.10%) | 29.36 | 29.31 | 53,279 |
| CORP | 96.15▼ | -0.13 (-0.14%) | 96.37 | 96.1001 | 56,526 |
| COYA | 4.41▼ | -0.07 (-1.56%) | 4.73 | 4.41 | 116,527 |
| CPAC | 10.57▲ | +0.15 (+1.44%) | 10.61 | 10.41 | 9,585 |
| CPAI | 48.90▼ | -0.71 (-1.43%) | 50.145 | 48.89 | 36,987 |
| CPK | 124.52▲ | +1.48 (+1.20%) | 125.745 | 123.30 | 70,567 |
| CPNQ | 27.18▼ | -0.0729 (-0.27%) | 27.231 | 27.18 | 2,382 |
| CPRI | 19.49▼ | -0.45 (-2.26%) | 20.265 | 19.41 | 2,076,147 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CPSN | 27.48▼ | -0.065 (-0.24%) | 27.51 | 27.48 | 1,720 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRBU | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.77 | 967,767 |
| CRC | 58.87▲ | +0.42 (+0.72%) | 60.305 | 58.83 | 584,631 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCL | 78.93▼ | -2.17 (-2.68%) | 84.30 | 78.77 | 8,279,526 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRI | 39.33▼ | -0.47 (-1.18%) | 40.07 | 39.13 | 525,187 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRL | 186.29▼ | -3.56 (-1.88%) | 193.78 | 184.42 | 585,651 |
| CRMU | 5.00▼ | -0.3112 (-5.86%) | 5.5809 | 5.00 | 107,927 |
| CRNC | 9.95▲ | +0.04 (+0.40%) | 10.3458 | 9.69 | 663,211 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRT | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.72 | 13,040 |
| CRUX | 29.74 | +0.00 (+0.00%) | 29.79 | 29.725 | 170,851 |
| CRWD | 647.74▲ | +2.81 (+0.44%) | 662.13 | 635.95 | 2,518,234 |
| CRWV | 95.61▼ | -2.84 (-2.88%) | 100.50 | 95.10 | 16,847,472 |
| CSCO | 118.80▼ | -1.56 (-1.30%) | 120.95 | 118.36 | 18,549,824 |
| CSIO | 28.5408▲ | +0.0983 (+0.35%) | 28.61 | 28.43 | 9,744 |