Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 10.96▼ | -0.38 (-3.35%) | 11.56 | 10.86 | 599,391 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMCL | 23.76▲ | +0.05 (+0.21%) | 24.19 | 23.185 | 119,338 |
| CMCSA | 24.87▼ | -0.29 (-1.15%) | 25.05 | 24.775 | 19,561,740 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CNBS | 28.9076▼ | -0.6296 (-2.13%) | 29.72 | 28.869 | 6,908 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CNMD | 35.70▲ | +0.18 (+0.51%) | 36.01 | 35.21 | 232,247 |
| CNQ | 45.37▼ | -0.44 (-0.96%) | 45.915 | 44.785 | 6,066,122 |
| CNS | 69.80▲ | +0.83 (+1.20%) | 69.96 | 68.37 | 132,005 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTX | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.735 | 551,078 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 101,326 |
| CODA | 12.54▼ | -0.36 (-2.79%) | 12.96 | 12.36 | 85,400 |
| COKE | 173.26▼ | -1.40 (-0.80%) | 175.872 | 172.51 | 357,643 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| COM | 34.012▼ | -0.198 (-0.58%) | 34.17 | 33.95 | 121,592 |
| CONI | 42.6067▼ | -3.6433 (-7.88%) | 47.55 | 41.52 | 147,627 |
| COOT | 0.6203▼ | -0.0098 (-1.56%) | 0.63 | 0.61 | 55,024 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORB | 29.5402▲ | +0.0102 (+0.03%) | 29.56 | 29.54 | 50,113 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| CPER | 38.86▼ | -0.20 (-0.51%) | 39.145 | 38.73 | 429,765 |
| CPS | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.05 | 84,364 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPT | 106.56▼ | -1.46 (-1.35%) | 107.89 | 106.1175 | 514,307 |
| CR | 183.00▲ | +1.54 (+0.85%) | 185.13 | 180.08 | 328,728 |
| CRAI | 138.75▼ | -9.60 (-6.47%) | 148.70 | 138.59 | 113,037 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRI | 38.59▼ | -1.53 (-3.81%) | 39.88 | 38.425 | 637,508 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSL | 344.81▲ | +2.12 (+0.62%) | 349.146 | 340.83 | 236,358 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CTEV | 25.12▲ | +0.56 (+2.28%) | 25.81 | 24.12 | 93,945 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CTOR | 0.798▼ | -0.0086 (-1.07%) | 0.8199 | 0.7887 | 58,008 |
| CTOS | 9.58▼ | -0.20 (-2.04%) | 9.955 | 9.495 | 793,898 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTS | 64.21▼ | -0.58 (-0.90%) | 65.70 | 63.45 | 160,424 |
| CUBE | 40.00▼ | -0.54 (-1.33%) | 40.545 | 39.98 | 1,285,030 |
| CURX | 0.3326▼ | -0.0103 (-3.00%) | 0.3699 | 0.31 | 70,910 |
| CUZ | 26.81 | +0.00 (+0.00%) | 27.16 | 26.53 | 944,586 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CVBF | 20.36▼ | -0.05 (-0.24%) | 20.565 | 20.285 | 1,461,399 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CVI | 33.22▼ | -0.40 (-1.19%) | 34.04 | 33.05 | 474,927 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLG | 39.70▲ | +0.15 (+0.38%) | 39.85 | 39.07 | 133,804 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| CWD | 1.00▲ | +0.0498 (+5.24%) | 1.0323 | 0.94 | 119,786 |
| CWEB | 23.08▲ | +0.20 (+0.87%) | 23.32 | 22.47 | 523,513 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| CX | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.935 | 3,735,835 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CYN | 1.49▲ | +0.03 (+2.05%) | 1.515 | 1.4112 | 180,399 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DAR | 59.10▼ | -0.52 (-0.87%) | 60.038 | 58.73 | 1,555,420 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DBE | 30.07▼ | -0.37 (-1.22%) | 30.2199 | 29.635 | 44,984 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBO | 21.14▼ | -0.29 (-1.35%) | 21.23 | 20.76 | 651,163 |
| DCH | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.64 | 2,053,381 |
| DCOM | 37.42▲ | +0.20 (+0.54%) | 37.99 | 36.91 | 155,186 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DEFI | 83.2953▲ | +0.1154 (+0.14%) | 83.73 | 83.2953 | 251 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFEM | 41.09▼ | -0.03 (-0.07%) | 41.35 | 41.01 | 573,010 |
| DFEV | 43.11▼ | -0.05 (-0.12%) | 43.39 | 43.0002 | 131,590 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |