Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 355.91▼ | -12.65 (-3.43%) | 369.00 | 351.53 | 1,838,399 |
| CII | 24.14▼ | -0.10 (-0.41%) | 24.37 | 24.02 | 44,100 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CION | 7.18▼ | -0.02 (-0.28%) | 7.20 | 7.14 | 282,639 |
| CISO | 0.2412▼ | -0.0073 (-2.94%) | 0.25 | 0.2355 | 119,275 |
| CIVB | 26.59▼ | -0.44 (-1.63%) | 26.97 | 26.50 | 79,462 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CLIX | 57.0116▼ | -1.2144 (-2.09%) | 57.0116 | 56.865 | 338 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| CLNN | 4.29▼ | -0.09 (-2.05%) | 4.4377 | 4.145 | 75,245 |
| CLOB | 50.31▼ | -0.11 (-0.22%) | 50.44 | 50.31 | 6,300 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.585 | 87,172 |
| CLPR | 3.45 | +0.00 (+0.00%) | 3.46 | 3.347 | 46,481 |
| CLW | 21.38▼ | -0.53 (-2.42%) | 21.81 | 21.31 | 82,082 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMC | 64.66▼ | -0.34 (-0.52%) | 65.315 | 63.90 | 670,219 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CMP | 23.20▼ | -0.60 (-2.52%) | 23.605 | 23.06 | 260,974 |
| CNDT | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 740,497 |
| CNEQ | 40.70▼ | -0.51 (-1.24%) | 41.04 | 40.556 | 121,258 |
| CNTN | 2.24▼ | -0.21 (-8.57%) | 2.44 | 2.21 | 533,538 |
| CNTX | 0.3826▼ | -0.0065 (-1.67%) | 0.3952 | 0.3701 | 1,081,270 |
| CNVS | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.0171 | 95,663 |
| COCO | 57.98▼ | -1.62 (-2.72%) | 61.30 | 57.52 | 874,242 |
| COE | 11.57▲ | +0.06 (+0.52%) | 11.70 | 10.95 | 28,574 |
| COHU | 64.48▼ | -0.06 (-0.09%) | 64.91 | 62.465 | 621,758 |
| COIN | 198.13▼ | -2.94 (-1.46%) | 204.50 | 195.64 | 7,183,790 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| CORP | 93.02▼ | -0.84 (-0.89%) | 93.70 | 92.89 | 112,145 |
| CORT | 112.94▼ | -4.565 (-3.88%) | 118.79 | 112.045 | 794,376 |
| COTY | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.605 | 4,393,080 |
| CPHY | 51.0717▼ | -0.3865 (-0.75%) | 51.0717 | 51.0717 | 180 |
| CPNG | 14.28▼ | -0.33 (-2.26%) | 14.55 | 14.17 | 10,613,538 |
| CPNJ | 27.77▼ | -0.0586 (-0.21%) | 27.80 | 27.77 | 3,932 |
| CPSH | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.86 | 128,209 |
| CR | 204.33▲ | +2.06 (+1.02%) | 205.44 | 200.30 | 296,912 |
| CRBU | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.29 | 700,029 |
| CRCG | 14.86▼ | -0.99 (-6.25%) | 16.80 | 14.82 | 2,814,390 |
| CRCL | 91.72▼ | -2.87 (-3.03%) | 97.45 | 91.53 | 10,571,207 |
| CRCT | 5.89▲ | +0.08 (+1.38%) | 5.93 | 5.75 | 536,402 |
| CRDF | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.28 | 590,100 |
| CRMD | 7.69▼ | -0.09 (-1.16%) | 8.185 | 7.625 | 812,571 |
| CRNC | 8.07▼ | -0.16 (-1.94%) | 8.2728 | 7.96 | 470,922 |
| CRPT | 16.48▼ | -0.255 (-1.52%) | 16.76 | 16.18 | 37,000 |
| CRSH | 18.8066▼ | -0.0256 (-0.14%) | 18.87 | 18.495 | 7,812 |
| CRTC | 41.3262▼ | -0.2444 (-0.59%) | 41.525 | 41.27 | 4,067 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| CRUX | 28.899▼ | -0.191 (-0.66%) | 29.05 | 28.86 | 190,731 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.50 | 123,577 |
| CRWS | 2.59▲ | +0.01 (+0.39%) | 2.5999 | 2.54 | 77,940 |
| CSL | 323.96▼ | -4.59 (-1.40%) | 330.085 | 323.75 | 378,309 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CSPI | 7.42▼ | -0.26 (-3.39%) | 7.82 | 7.42 | 8,200 |
| CSQR | 18.53▼ | -0.34 (-1.80%) | 19.04 | 18.40 | 893,403 |
| CSR | 55.08▼ | -0.86 (-1.54%) | 55.82 | 55.00 | 149,623 |
| CTGO | 18.38▼ | -1.44 (-7.27%) | 19.53 | 18.30 | 250,355 |
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CTRM | 2.13▼ | -0.04 (-1.84%) | 2.2018 | 2.11 | 43,500 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| CURB | 28.16▼ | -0.64 (-2.22%) | 28.82 | 28.105 | 871,023 |
| CURE | 130.33▼ | -2.57 (-1.93%) | 135.40 | 129.00 | 39,500 |
| CVIE | 83.96▼ | -1.637 (-1.91%) | 84.89 | 83.96 | 13,029 |
| CVLG | 34.15▼ | -0.19 (-0.55%) | 34.43 | 33.5001 | 122,485 |
| CVR | 10.099▲ | +0.0192 (+0.19%) | 10.10 | 10.03 | 2,391 |
| CVRX | 2.72▼ | -0.17 (-5.88%) | 2.89 | 2.70 | 468,514 |
| CWD | 0.754▲ | +0.0257 (+3.53%) | 0.7729 | 0.651 | 1,884,107 |
| CYD | 34.60▼ | -0.45 (-1.28%) | 35.04 | 34.17 | 62,608 |
| CZWI | 21.23▼ | -0.40 (-1.85%) | 21.59 | 21.155 | 36,651 |
| DAKT | 17.65▼ | -0.33 (-1.84%) | 18.04 | 17.62 | 395,585 |
| DBD | 63.04▼ | -1.35 (-2.10%) | 64.465 | 63.02 | 171,947 |
| DBEM | 39.69▼ | -0.49 (-1.22%) | 39.85 | 39.60 | 4,900 |
| DCOM | 39.95▼ | -0.59 (-1.46%) | 40.53 | 39.915 | 192,550 |
| DCTH | 15.96▼ | -0.43 (-2.62%) | 16.38 | 15.68 | 279,500 |
| DD | 130.88▼ | -0.92 (-0.70%) | 131.89 | 130.53 | 686,634 |
| DDI | 13.00▼ | -0.10 (-0.76%) | 13.19 | 12.99 | 116,583 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DEC | 13.89▼ | -0.01 (-0.07%) | 14.13 | 13.859 | 572,305 |
| DEMZ | 48.2714▼ | -0.3311 (-0.68%) | 48.62 | 48.2714 | 1,565 |
| DES | 38.56▼ | -0.30 (-0.77%) | 38.80 | 38.56 | 70,400 |
| DFMC | 58.009▼ | -0.7228 (-1.23%) | 58.326 | 58.009 | 16,835 |
| DG | 120.60▼ | -2.03 (-1.66%) | 122.88 | 120.05 | 1,610,290 |
| DGNX | 1.47▼ | -0.06 (-3.92%) | 1.585 | 1.465 | 393,393 |
| DGXX | 4.22▼ | -0.14 (-3.21%) | 4.3205 | 4.18 | 1,573,419 |
| DHS | 114.10▼ | -0.66 (-0.58%) | 114.80 | 114.05 | 19,500 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DIOD | 95.51▼ | -0.43 (-0.45%) | 95.83 | 92.23 | 328,729 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 162 |
| DIVD | 43.5309▼ | -0.3361 (-0.77%) | 43.68 | 43.49 | 5,214 |
| DIVE | 27.18▼ | -0.2476 (-0.90%) | 27.44 | 27.18 | 751 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DJIA | 22.30▼ | -0.05 (-0.22%) | 22.35 | 22.2646 | 29,901 |
| DJT | 9.06▼ | -0.32 (-3.41%) | 9.34 | 8.99 | 2,297,044 |
| DKI | 2.58▲ | +0.04 (+1.57%) | 2.60 | 2.5379 | 32,856 |
| DLO | 14.06▼ | -0.20 (-1.40%) | 14.395 | 14.045 | 1,433,089 |
| DMX | 49.425▼ | -0.1984 (-0.40%) | 49.63 | 49.341 | 5,300 |
| DNOW | 15.71▲ | +0.15 (+0.96%) | 15.775 | 15.36 | 1,512,030 |
| DNUT | 3.02▼ | -0.05 (-1.63%) | 3.07 | 2.99 | 1,403,591 |
| DOLE | 12.92▼ | -0.28 (-2.12%) | 13.23 | 12.92 | 568,983 |
| DOYU | 4.67▼ | -0.04 (-0.85%) | 4.80 | 4.60 | 16,870 |