Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 18.82▼ | -0.09 (-0.48%) | 19.2909 | 18.82 | 11,569 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNA | 46.38▼ | -0.04 (-0.09%) | 46.50 | 46.04 | 265,929 |
| CNDT | 2.02▼ | -0.05 (-2.42%) | 2.0789 | 2.01 | 692,222 |
| CNEQ | 34.96▼ | -0.183 (-0.52%) | 35.29 | 34.8599 | 47,099 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNL | 15.04▼ | -0.34 (-2.21%) | 15.26 | 14.72 | 32,925 |
| CNQ | 34.35▲ | +0.25 (+0.73%) | 34.54 | 34.16 | 5,785,689 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| COFS | 28.53▼ | -0.12 (-0.42%) | 28.98 | 28.41 | 67,111 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| CORB | 29.8695▼ | -0.0205 (-0.07%) | 29.90 | 29.85 | 77,759 |
| CORN | 17.175▲ | +0.125 (+0.73%) | 17.22 | 17.06 | 28,350 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| COWS | 33.7571▼ | -0.3279 (-0.96%) | 34.04 | 33.7571 | 7,581 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPT | 109.50▲ | +1.15 (+1.06%) | 110.14 | 107.08 | 802,900 |
| CQQQ | 56.88▼ | -0.65 (-1.13%) | 57.48 | 56.58 | 640,490 |
| CRBG | 30.49▲ | +0.04 (+0.13%) | 30.805 | 30.26 | 4,158,888 |
| CRESY | 12.37▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 149,625 |
| CRGY | 8.38▼ | -0.01 (-0.12%) | 8.435 | 8.28 | 3,949,769 |
| CRIS | 0.9955▲ | +0.0456 (+4.80%) | 1.03 | 0.91 | 574,534 |
| CRNC | 11.74▼ | -0.36 (-2.98%) | 12.26 | 11.74 | 560,361 |
| CRNT | 2.36▲ | +0.02 (+0.85%) | 2.374 | 2.285 | 381,908 |
| CRNX | 55.99▼ | -0.44 (-0.78%) | 56.855 | 55.48 | 776,565 |
| CROX | 83.07▲ | +0.06 (+0.07%) | 83.82 | 81.71 | 737,993 |
| CRS | 335.44▼ | -4.67 (-1.37%) | 340.00 | 331.35 | 560,028 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CSAI | 0.8963▼ | -0.0289 (-3.12%) | 0.905 | 0.86 | 195,530 |
| CSB | 61.3243▼ | -0.1892 (-0.31%) | 61.46 | 61.1301 | 8,211 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CSR | 64.69▲ | +0.06 (+0.09%) | 65.04 | 64.19 | 107,584 |
| CTA | 27.56▼ | -0.45 (-1.61%) | 27.86 | 27.46 | 269,500 |
| CTEV | 30.44▲ | +0.38 (+1.26%) | 31.86 | 29.155 | 134,473 |
| CTGO | 29.70▲ | +0.22 (+0.75%) | 29.75 | 27.99 | 171,347 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTM | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 1,102,800 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTOS | 6.28▼ | -0.12 (-1.88%) | 6.39 | 6.26 | 587,729 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTVA | 69.64▼ | -0.86 (-1.22%) | 69.92 | 68.94 | 2,518,045 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVI | 23.30▼ | -1.00 (-4.12%) | 24.24 | 23.225 | 896,667 |
| CVKD | 7.87▼ | -0.33 (-4.02%) | 8.2944 | 7.86 | 45,617 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CWB | 93.89▲ | +0.27 (+0.29%) | 94.1099 | 93.35 | 399,498 |
| CWBC | 23.19▼ | -0.19 (-0.81%) | 23.485 | 23.18 | 100,088 |
| CXT | 52.20▲ | +0.47 (+0.91%) | 52.23 | 51.2101 | 390,925 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYH | 3.20▼ | -0.14 (-4.19%) | 3.322 | 3.195 | 951,941 |
| CYTK | 62.58▼ | -0.855 (-1.35%) | 65.35 | 62.17 | 1,226,787 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAPP | 21.04▲ | +0.96 (+4.78%) | 21.15 | 20.08 | 520,526 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DBD | 69.91▼ | -0.28 (-0.40%) | 70.47 | 68.97 | 138,966 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DEFI | 107.847▲ | +0.1835 (+0.17%) | 108.01 | 107.8466 | 501 |
| DEFT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.03 | 4,272,198 |
| DERM | 8.01▼ | -0.35 (-4.19%) | 8.33 | 7.97 | 99,699 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFII | 18.99▲ | +0.06 (+0.32%) | 19.01 | 18.78 | 6,202 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHLX | 13.277▼ | -0.018 (-0.14%) | 13.305 | 13.27 | 48,600 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DIEM | 35.365▼ | -0.085 (-0.24%) | 35.44 | 35.26 | 5,500 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DISO | 11.782▼ | -0.228 (-1.90%) | 12.10 | 11.75 | 9,200 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DJD | 58.53▼ | -0.13 (-0.22%) | 58.67 | 58.4683 | 29,101 |
| DJIA | 22.373▼ | -0.027 (-0.12%) | 22.477 | 22.30 | 44,300 |
| DKS | 215.32▲ | +2.44 (+1.15%) | 217.79 | 212.59 | 927,300 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DLTR | 139.95▼ | -1.26 (-0.89%) | 141.85 | 138.51 | 2,205,300 |