Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CAML | 40.24▼ | -0.15 (-0.37%) | 40.3938 | 40.1201 | 18,771 |
| CAMP | 3.90▲ | +0.25 (+6.85%) | 3.9899 | 3.66 | 151,976 |
| CARL | 15.77▲ | +0.46 (+3.00%) | 16.13 | 15.50 | 58,621 |
| CASH | 76.67▲ | +0.67 (+0.88%) | 77.21 | 74.253 | 133,489 |
| CBL | 50.76▲ | +1.13 (+2.28%) | 50.76 | 49.88 | 194,092 |
| CBLS | 30.304▼ | -0.059 (-0.19%) | 30.304 | 30.26 | 2,179 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CBUS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.31 | 52,157 |
| CC | 13.19▼ | -0.17 (-1.27%) | 13.47 | 13.04 | 1,465,310 |
| CCAP | 9.30▲ | +0.29 (+3.22%) | 9.30 | 9.00 | 172,219 |
| CCEL | 5.19▲ | +0.06 (+1.17%) | 5.45 | 5.04 | 8,000 |
| CCK | 118.20▲ | +1.95 (+1.68%) | 118.38 | 116.93 | 551,357 |
| CCLD | 1.80▲ | +0.03 (+1.69%) | 1.815 | 1.755 | 156,963 |
| CCM | 3.66▼ | -0.19 (-4.94%) | 3.81 | 3.57 | 9,823 |
| CCML | 22.96▼ | -0.48 (-2.05%) | 23.07 | 22.77 | 19,000 |
| CCOI | 7.76▲ | +0.12 (+1.57%) | 7.875 | 7.525 | 1,432,848 |
| CCOR | 26.403▲ | +0.188 (+0.72%) | 26.45 | 26.403 | 1,312 |
| CDL | 80.904▲ | +1.286 (+1.62%) | 80.904 | 80.41 | 5,400 |
| CDNL | 15.79▲ | +0.235 (+1.51%) | 16.2828 | 15.40 | 701,450 |
| CDPI | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 100 |
| CDT | 0.077▼ | -0.006 (-7.23%) | 0.077 | 0.0685 | 7,206,037 |
| CDTG | 0.94▼ | -0.08 (-7.84%) | 1.07 | 0.93 | 105,171 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CEE | 19.07▼ | -0.13 (-0.68%) | 19.18 | 19.01 | 9,719 |
| CEG | 264.58▲ | +6.50 (+2.52%) | 266.89 | 257.00 | 2,723,725 |
| CELC | 69.30▼ | -0.16 (-0.23%) | 73.285 | 69.00 | 820,623 |
| CELH | 28.16▲ | +0.18 (+0.64%) | 28.44 | 27.79 | 3,417,643 |
| CERS | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.385 | 1,352,756 |
| CEVA | 32.15▼ | -0.22 (-0.68%) | 32.25 | 31.28 | 381,987 |
| CF | 118.09▼ | -1.83 (-1.53%) | 121.19 | 116.5275 | 1,508,448 |
| CFFN | 8.54▲ | +0.14 (+1.67%) | 8.635 | 8.505 | 842,234 |
| CFG | 65.76▲ | +0.49 (+0.75%) | 66.50 | 65.56 | 3,288,547 |
| CGCP | 21.60▲ | +0.06 (+0.28%) | 21.645 | 21.5541 | 1,768,459 |
| CGDG | 38.55▲ | +0.37 (+0.97%) | 38.5655 | 38.405 | 498,852 |
| CGEN | 2.04▲ | +0.03 (+1.49%) | 2.07 | 2.00 | 142,900 |
| CGIB | 25.15▲ | +0.07 (+0.28%) | 25.19 | 25.09 | 84,429 |
| CGO | 12.15▲ | +0.01 (+0.08%) | 12.26 | 11.9551 | 12,003 |
| CGPT | 16.16▼ | -0.6819 (-4.05%) | 16.19 | 16.16 | 349 |
| CGSD | 25.48▲ | +0.02 (+0.08%) | 25.495 | 25.46 | 611,379 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CGUI | 25.315▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 153,714 |
| CGVV | 31.89▲ | +0.27 (+0.85%) | 31.89 | 31.60 | 32,100 |
| CHA | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.66 | 396,559 |
| CHAT | 81.11▼ | -2.16 (-2.59%) | 81.7169 | 80.41 | 220,606 |
| CHCI | 18.68▲ | +0.50 (+2.75%) | 18.69 | 18.18 | 20,424 |
| CHCT | 13.05▲ | +0.30 (+2.35%) | 13.05 | 12.81 | 240,975 |
| CHGG | 0.6921▼ | -0.005 (-0.72%) | 0.7246 | 0.6768 | 383,945 |
| CHI | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.11 | 118,216 |
| CHPT | 9.27▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 601,507 |
| CHPX | 91.68▼ | -2.422 (-2.57%) | 92.95 | 91.06 | 23,300 |
| CHPY | 60.85▼ | -0.85 (-1.38%) | 61.36 | 60.01 | 537,284 |
| CHT | 48.55▲ | +0.40 (+0.83%) | 48.725 | 48.395 | 122,487 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |
| CHW | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.83 | 125,912 |
| CIG.C | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.99 | 2,551 |
| CIGI | 96.07▲ | +2.31 (+2.46%) | 96.22 | 94.72 | 118,255 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.34 | 2.31 | 319,517 |
| CISO | 0.179▼ | -0.0024 (-1.32%) | 0.1826 | 0.1749 | 101,298 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CLOA | 51.94▼ | -0.02 (-0.04%) | 51.955 | 51.92 | 468,868 |
| CLPS | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.91 | 5,058 |
| CLSK | 8.20▼ | -0.38 (-4.43%) | 8.5986 | 8.08 | 11,816,400 |
| CLYM | 10.33▲ | +0.21 (+2.08%) | 10.55 | 10.09 | 688,917 |
| CM | 118.83▲ | +1.14 (+0.97%) | 119.73 | 116.48 | 501,823 |
| CMCL | 21.40▼ | -0.37 (-1.70%) | 21.77 | 21.01 | 113,180 |
| CMCM | 2.44▲ | +0.07 (+2.95%) | 2.65 | 2.36 | 8,668 |
| CMPS | 12.19▼ | -0.09 (-0.73%) | 12.50 | 11.97 | 1,382,317 |
| CMRC | 3.44▼ | -0.03 (-0.86%) | 3.475 | 3.385 | 428,287 |
| CMT | 22.52▲ | +0.33 (+1.49%) | 22.70 | 22.14 | 29,100 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.205 | 1.17 | 590,126 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.29 | 210,204 |
| CNA | 48.87▲ | +0.98 (+2.05%) | 49.00 | 48.52 | 368,023 |
| CNF | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.81 | 4,190 |
| CNM | 44.14▲ | +2.07 (+4.92%) | 44.17 | 42.29 | 1,257,082 |
| CNO | 55.17▲ | +0.79 (+1.45%) | 55.47 | 54.72 | 651,363 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| CNRG | 78.59▲ | +0.48 (+0.61%) | 79.32 | 77.58 | 5,300 |
| CNS | 72.91▲ | +2.86 (+4.08%) | 73.05 | 70.7901 | 181,053 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 63,182 |
| COAL | 24.48▲ | +0.40 (+1.66%) | 24.48 | 24.02 | 24,400 |
| COCO | 56.27▼ | -0.10 (-0.18%) | 57.30 | 55.4575 | 919,742 |
| CODA | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.33 | 57,343 |
| COGT | 31.96▼ | -0.27 (-0.84%) | 32.86 | 31.68 | 1,507,387 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| COOL | 19.16▼ | -0.29 (-1.49%) | 19.32 | 19.01 | 1,700 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| COPP | 38.24▼ | -0.47 (-1.21%) | 38.3899 | 37.50 | 39,499 |
| COPZ | 11.95▼ | -0.29 (-2.37%) | 11.99 | 11.83 | 7,300 |
| CORP | 93.29▲ | +0.19 (+0.20%) | 93.45 | 93.10 | 78,726 |
| CORZ | 14.43▼ | -0.57 (-3.80%) | 15.01 | 14.265 | 8,378,063 |
| COSM | 0.2775▲ | +0.0285 (+11.45%) | 0.2822 | 0.25 | 1,853,481 |
| COSO | 27.98▲ | +0.14 (+0.50%) | 28.18 | 27.80 | 60,518 |
| COST | 996.08▲ | +13.35 (+1.36%) | 996.42 | 984.545 | 1,608,507 |
| COTY | 3.35▼ | -0.01 (-0.30%) | 3.43 | 3.28 | 3,524,947 |
| CPAI | 53.70▲ | +0.11 (+0.21%) | 53.79 | 53.45 | 50,424 |
| CPB | 21.00▲ | +0.41 (+1.99%) | 21.01 | 20.565 | 4,980,288 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |
| CPHY | 50.983▼ | -0.012 (-0.02%) | 51.035 | 50.90 | 400 |
| CPK | 135.56▲ | +1.86 (+1.39%) | 135.925 | 134.58 | 110,547 |