Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |
| BNTX | 98.41▲ | +1.71 (+1.77%) | 99.86 | 95.36 | 1,087,420 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BOBP | 28.5169▲ | +0.1701 (+0.60%) | 28.5169 | 28.46 | 2,658 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOLT | 4.74▲ | +0.08 (+1.72%) | 4.74 | 4.51 | 12,070 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BOOM | 5.31▲ | +0.11 (+2.12%) | 5.425 | 5.17 | 237,111 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BOX | 22.32▼ | -0.03 (-0.13%) | 22.96 | 22.16 | 1,662,526 |
| BP | 46.17▼ | -0.27 (-0.58%) | 46.595 | 45.78 | 9,563,748 |
| BPI | 24.7267▲ | +0.1347 (+0.55%) | 25.185 | 24.7267 | 897 |
| BPRE | 16.62▲ | +0.13 (+0.79%) | 16.79 | 16.31 | 375,882 |
| BR | 158.61▲ | +1.25 (+0.79%) | 159.86 | 156.78 | 830,083 |
| BRBR | 15.47▲ | +0.36 (+2.38%) | 15.60 | 15.12 | 2,432,707 |
| BRC | 84.07▼ | -0.99 (-1.16%) | 85.21 | 84.03 | 127,072 |
| BRCC | 0.83 | +0.00 (+0.00%) | 0.8399 | 0.80 | 449,429 |
| BRSP | 5.93▲ | +0.05 (+0.85%) | 5.93 | 5.865 | 738,888 |
| BRW | 6.73▲ | +0.06 (+0.90%) | 6.765 | 6.70 | 135,378 |
| BSBR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.425 | 782,575 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSCT | 18.75▲ | +0.015 (+0.08%) | 18.765 | 18.73 | 440,375 |
| BSCU | 16.845▲ | +0.03 (+0.18%) | 16.85 | 16.80 | 384,841 |
| BSCV | 16.605▲ | +0.03 (+0.18%) | 16.6199 | 16.5707 | 314,656 |
| BSCW | 20.815▲ | +0.055 (+0.26%) | 20.82 | 20.755 | 175,630 |
| BSCY | 20.95▲ | +0.0648 (+0.31%) | 20.9599 | 20.895 | 87,439 |
| BSJV | 26.4522▲ | +0.0772 (+0.29%) | 26.50 | 26.39 | 9,797 |
| BSJW | 25.625▲ | +0.105 (+0.41%) | 25.6399 | 25.56 | 4,286 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BSX | 63.82▲ | +0.64 (+1.01%) | 64.48 | 63.14 | 9,799,634 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BTYB | 24.685▲ | +0.0777 (+0.32%) | 24.685 | 24.62 | 520 |
| BTZ | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.42 | 241,166 |
| BUFC | 41.53▲ | +0.18 (+0.44%) | 41.53 | 41.38 | 29,756 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BULD | 30.0797▲ | +0.2699 (+0.91%) | 30.15 | 30.0797 | 1,108 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BURU | 0.2035▲ | +0.013 (+6.82%) | 0.2066 | 0.19 | 19,657,459 |
| BUSE | 26.80▲ | +0.09 (+0.34%) | 26.91 | 26.38 | 326,990 |
| BV | 12.06▲ | +0.21 (+1.77%) | 12.13 | 11.795 | 260,065 |
| BVN | 37.52▼ | -0.33 (-0.87%) | 39.06 | 37.35 | 1,048,430 |
| BWAY | 14.97▲ | +0.58 (+4.03%) | 15.135 | 14.72 | 132,257 |
| BWB | 18.90▲ | +0.04 (+0.21%) | 18.95 | 18.68 | 45,935 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| BWG | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.135 | 71,415 |
| BWIN | 22.25▲ | +0.13 (+0.59%) | 22.50 | 21.79 | 1,194,258 |
| BWLP | 17.81▼ | -0.31 (-1.71%) | 18.01 | 17.75 | 283,494 |
| BWMX | 18.63▼ | -0.03 (-0.16%) | 18.89 | 18.52 | 63,108 |
| BWXT | 238.27▲ | +5.44 (+2.34%) | 239.64 | 233.52 | 709,776 |
| BX | 126.33▲ | +4.51 (+3.70%) | 127.385 | 122.36 | 7,349,039 |
| BXP | 55.03▲ | +1.46 (+2.73%) | 55.19 | 53.3908 | 1,179,814 |
| BY | 33.34▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 86,870 |
| BYD | 87.75▲ | +1.59 (+1.85%) | 88.09 | 86.09 | 565,075 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| BZ | 13.50▲ | +0.33 (+2.51%) | 13.74 | 13.295 | 2,553,865 |
| CAAP | 26.61▼ | -0.17 (-0.63%) | 27.495 | 26.59 | 168,435 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CACC | 489.84▲ | +14.77 (+3.11%) | 491.79 | 470.81 | 103,406 |
| CAE | 27.97▲ | +0.41 (+1.49%) | 28.20 | 27.86 | 471,332 |
| CAL | 12.87▼ | -0.02 (-0.16%) | 13.13 | 12.76 | 395,195 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CALY | 14.34▲ | +0.34 (+2.43%) | 14.46 | 14.01 | 1,456,230 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAML | 37.8978▲ | +0.4378 (+1.17%) | 37.945 | 37.67 | 33,925 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CAPR | 34.72▲ | +0.18 (+0.52%) | 34.77 | 33.38 | 949,369 |
| CARR | 64.66▲ | +0.34 (+0.53%) | 64.99 | 63.405 | 3,426,457 |
| CART | 39.53▼ | -0.45 (-1.13%) | 40.43 | 39.06 | 2,722,940 |
| CAS | 26.457▲ | +0.458 (+1.76%) | 26.457 | 26.4301 | 452 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CAT | 794.25▲ | +2.52 (+0.32%) | 797.9999 | 782.0408 | 1,813,304 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CATY | 53.86▲ | +0.28 (+0.52%) | 53.99 | 52.79 | 278,224 |
| CBL | 42.38▲ | +0.50 (+1.19%) | 42.635 | 41.38 | 115,963 |
| CBLS | 31.0653▲ | +0.542 (+1.78%) | 31.13 | 31.03 | 3,985 |
| CBSH | 50.68▼ | -0.23 (-0.45%) | 50.985 | 50.38 | 911,552 |
| CBU | 61.99▼ | -0.99 (-1.57%) | 62.68 | 61.93 | 135,197 |
| CBUS | 1.42▼ | -0.03 (-2.07%) | 1.4926 | 1.38 | 487,408 |
| CCB | 82.04▼ | -0.35 (-0.42%) | 83.18 | 81.91 | 79,636 |
| CCBG | 46.59▼ | -0.12 (-0.26%) | 46.715 | 45.99 | 73,397 |
| CCC | 5.17▼ | -0.02 (-0.39%) | 5.41 | 5.13 | 5,876,379 |
| CCI | 86.27▼ | -0.81 (-0.93%) | 87.215 | 85.12 | 2,123,056 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCL | 28.69▲ | +0.94 (+3.39%) | 28.93 | 28.04 | 19,986,187 |
| CCNE | 30.88▼ | -0.06 (-0.19%) | 31.04 | 30.28 | 113,525 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 5,065,558 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CCS | 60.33▲ | +0.01 (+0.02%) | 61.01 | 60.13 | 112,981 |
| CCSI | 24.65▼ | -0.10 (-0.40%) | 25.33 | 24.53 | 79,573 |
| CDE | 21.17▲ | +0.86 (+4.23%) | 21.47 | 20.66 | 15,250,469 |
| CDLR | 26.58▲ | +0.51 (+1.96%) | 27.01 | 26.58 | 62,822 |
| CDP | 32.33▲ | +0.20 (+0.62%) | 32.44 | 31.82 | 605,054 |
| CDRE | 33.23▲ | +0.24 (+0.73%) | 33.9461 | 33.1381 | 265,557 |
| CDW | 130.04▼ | -1.85 (-1.40%) | 133.80 | 129.78 | 986,815 |
| CDX | 21.683▲ | +0.0431 (+0.20%) | 21.73 | 21.56 | 95,334 |
| CECO | 66.07▼ | -0.79 (-1.18%) | 67.65 | 65.55 | 362,860 |