Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.7348▼ | -0.0227 (-3.00%) | 0.7786 | 0.71 | 123,611 |
| BZQ | 8.67▲ | +0.20 (+2.36%) | 8.68 | 8.355 | 35,531 |
| C | 131.68▼ | -1.37 (-1.03%) | 135.28 | 131.26 | 8,061,225 |
| CAAS | 4.28▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 13,037 |
| CAF | 17.86▲ | +0.01 (+0.06%) | 18.00 | 17.78 | 42,942 |
| CAG | 14.67▼ | -0.17 (-1.15%) | 14.925 | 14.57 | 10,722,255 |
| CAL | 13.84▼ | -0.29 (-2.05%) | 14.58 | 13.79 | 432,739 |
| CALI | 50.4934▼ | -0.0016 (+0.00%) | 50.51 | 50.4801 | 60,515 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CALY | 15.11▼ | -0.09 (-0.59%) | 15.44 | 15.10 | 1,243,245 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CANC | 39.50▼ | -0.22 (-0.55%) | 39.84 | 39.17 | 15,733 |
| CANQ | 29.4781▼ | -0.0701 (-0.24%) | 29.545 | 29.4781 | 2,342 |
| CAPE | 32.44▼ | -0.40 (-1.22%) | 32.90 | 32.44 | 21,862 |
| CAPR | 35.34▲ | +1.13 (+3.30%) | 35.47 | 33.76 | 774,982 |
| CARG | 37.86▲ | +0.73 (+1.97%) | 38.335 | 37.075 | 784,074 |
| CARR | 61.71▲ | +0.06 (+0.10%) | 63.05 | 61.41 | 5,100,938 |
| CASH | 97.79▼ | -2.14 (-2.14%) | 100.72 | 97.50 | 143,222 |
| CATF | 50.2698▼ | -0.0252 (-0.05%) | 50.31 | 50.2698 | 3,454 |
| CATH | 84.7565▼ | -0.5388 (-0.63%) | 85.6699 | 84.6966 | 31,988 |
| CBC | 25.56▲ | +0.04 (+0.16%) | 25.7499 | 25.25 | 483,654 |
| CBK | 29.18▼ | -0.47 (-1.59%) | 29.89 | 29.02 | 30,822 |
| CBU | 62.70▼ | -0.67 (-1.06%) | 63.43 | 62.545 | 159,215 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |
| CC | 23.72▲ | +0.40 (+1.72%) | 23.885 | 23.01 | 1,925,970 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CD | 5.60▼ | -0.02 (-0.36%) | 6.10 | 5.57 | 92,032 |
| CDLX | 0.9718▼ | -0.0482 (-4.73%) | 1.035 | 0.951 | 832,676 |
| CDNA | 20.73▼ | -0.56 (-2.63%) | 21.65 | 20.65 | 472,860 |
| CDTG | 0.3902▲ | +0.0202 (+5.46%) | 0.40 | 0.3533 | 60,823 |
| CDX | 21.50▼ | -0.25 (-1.15%) | 21.68 | 21.34 | 73,151 |
| CE | 65.77▲ | +2.20 (+3.46%) | 65.85 | 63.47 | 1,910,976 |
| CECO | 61.47▼ | -3.60 (-5.53%) | 65.93 | 61.05 | 322,590 |
| CELZ | 2.17▼ | -0.09 (-3.98%) | 2.2879 | 2.1515 | 30,514 |
| CENT | 38.31▼ | -0.44 (-1.14%) | 39.015 | 38.22 | 50,149 |
| CENTA | 34.46▼ | -0.44 (-1.26%) | 34.925 | 34.41 | 228,713 |
| CENX | 61.40▲ | +0.07 (+0.11%) | 62.3499 | 59.8902 | 1,218,353 |
| CEPU | 15.26▼ | -0.21 (-1.36%) | 15.52 | 15.19 | 241,083 |
| CERT | 6.20▲ | +0.01 (+0.16%) | 6.45 | 6.175 | 2,259,422 |
| CF | 121.31▲ | +5.37 (+4.63%) | 122.47 | 115.60 | 3,168,385 |
| CFFI | 76.18▼ | -0.87 (-1.13%) | 77.05 | 74.38 | 3,383 |
| CGBD | 11.69▼ | -0.22 (-1.85%) | 11.95 | 11.6189 | 599,316 |
| CGGE | 32.49▼ | -0.525 (-1.59%) | 32.93 | 32.44 | 497,331 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 899,477 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGON | 71.84▲ | +1.44 (+2.05%) | 72.94 | 69.595 | 783,893 |
| CGSD | 25.93▼ | -0.03 (-0.12%) | 25.95 | 25.9235 | 321,236 |
| CGSM | 26.43▼ | -0.01 (-0.04%) | 26.4399 | 26.39 | 161,936 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 75,852 |
| CGW | 65.08▼ | -0.74 (-1.12%) | 66.0599 | 65.06 | 20,986 |
| CHCO | 125.33▼ | -0.79 (-0.63%) | 127.03 | 124.96 | 87,808 |
| CHD | 93.21▼ | -3.34 (-3.46%) | 96.795 | 93.19 | 1,245,971 |
| CHEF | 65.33▼ | -0.18 (-0.27%) | 66.09 | 64.17 | 293,181 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |
| CHT | 43.10▼ | -0.39 (-0.90%) | 43.665 | 43.005 | 116,797 |
| CHYM | 23.43▼ | -0.94 (-3.86%) | 24.75 | 23.295 | 3,366,514 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CIEN | 505.93▲ | +2.66 (+0.53%) | 522.4999 | 493.54 | 1,646,535 |
| CIG | 2.70▼ | -0.01 (-0.37%) | 2.738 | 2.68 | 4,161,937 |
| CII | 23.45▲ | +0.16 (+0.69%) | 23.5599 | 23.29 | 57,067 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 287,743 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLAR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.80 | 130,004 |
| CLB | 16.64▲ | +0.31 (+1.90%) | 16.935 | 16.475 | 179,961 |
| CLBT | 13.25▼ | -0.13 (-0.97%) | 13.78 | 13.23 | 1,006,294 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLDX | 34.25▼ | -0.13 (-0.38%) | 34.39 | 33.6447 | 797,813 |
| CLGN | 0.384▲ | +0.0131 (+3.53%) | 0.39 | 0.369 | 54,527 |
| CLH | 304.82▲ | +1.22 (+0.40%) | 305.24 | 302.1334 | 238,192 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 204,048 |
| CLOX | 25.53▼ | -0.017 (-0.07%) | 25.56 | 25.51 | 141,958 |
| CLPT | 10.72▼ | -0.44 (-3.94%) | 11.37 | 10.635 | 408,726 |
| CLW | 14.37▼ | -0.90 (-5.89%) | 15.41 | 14.37 | 116,670 |
| CMC | 67.52▼ | -0.02 (-0.03%) | 70.01 | 67.36 | 830,174 |
| CMCL | 24.35▼ | -1.79 (-6.85%) | 26.4587 | 24.35 | 138,008 |
| CMF | 57.42▼ | -0.05 (-0.09%) | 57.47 | 57.395 | 313,814 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| CMMB | 1.659▼ | -0.031 (-1.83%) | 1.72 | 1.65 | 28,676 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CMTG | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.60 | 241,360 |
| CMTL | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.9401 | 180,277 |
| CNET | 0.734▼ | -0.0054 (-0.73%) | 0.77 | 0.7001 | 5,004 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.595 | 3.42 | 3,233 |
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| CNMD | 38.35▼ | -1.33 (-3.35%) | 40.64 | 38.25 | 256,900 |
| CNNE | 12.83▼ | -0.35 (-2.66%) | 13.445 | 12.83 | 452,543 |
| CNO | 43.61▼ | -0.33 (-0.75%) | 44.28 | 43.45 | 392,528 |
| CNQ | 44.28▲ | +0.98 (+2.26%) | 44.36 | 43.23 | 6,204,181 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CNTN | 3.32▼ | -0.19 (-5.41%) | 3.58 | 3.31 | 353,339 |
| CNVS | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.36 | 90,031 |
| CNX | 37.89▼ | -0.06 (-0.16%) | 38.225 | 37.485 | 1,131,645 |
| COCO | 47.38▼ | -0.09 (-0.19%) | 48.76 | 46.51 | 901,946 |
| CODA | 12.02▼ | -0.565 (-4.49%) | 12.748 | 11.9001 | 258,800 |
| COFS | 30.17▼ | -0.64 (-2.08%) | 30.92 | 30.08 | 55,812 |