Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 28.18▲ | +0.54 (+1.95%) | 28.305 | 27.175 | 627,334 |
| BLCO | 16.49▲ | +0.01 (+0.06%) | 16.64 | 16.36 | 274,767 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLFS | 19.74▼ | -0.74 (-3.61%) | 20.88 | 19.45 | 346,342 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLK | 999.31▼ | -2.31 (-0.23%) | 1,002.925 | 991.175 | 670,689 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BLSH | 36.23▲ | +0.11 (+0.30%) | 37.44 | 35.30 | 835,324 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BME | 39.28▼ | -0.25 (-0.63%) | 39.60 | 39.01 | 31,328 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.7418 | 1,133,515 |
| BMHL | 3.5669▼ | -0.033 (-0.92%) | 3.5669 | 3.5669 | 645 |
| BMNR | 21.28▲ | +0.20 (+0.95%) | 21.77 | 20.99 | 28,377,508 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BN | 42.14▼ | -0.19 (-0.45%) | 42.755 | 42.015 | 4,874,803 |
| BNC | 2.62▲ | +0.03 (+1.16%) | 2.7701 | 2.60 | 169,876 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BNDW | 68.3166▼ | -0.1484 (-0.22%) | 68.4085 | 68.285 | 74,074 |
| BNDX | 48.00▼ | -0.13 (-0.27%) | 48.0299 | 47.93 | 3,209,890 |
| BNED | 9.76 | +0.00 (+0.00%) | 9.82 | 9.57 | 121,452 |
| BNS | 72.91▲ | +0.73 (+1.01%) | 73.065 | 72.32 | 1,344,203 |
| BNTX | 95.50▲ | +3.52 (+3.83%) | 96.00 | 92.325 | 1,000,770 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BODI | 10.26▼ | -0.14 (-1.35%) | 10.47 | 9.85 | 37,327 |
| BOE | 11.48▼ | -0.02 (-0.17%) | 11.56 | 11.44 | 110,458 |
| BOEG | 14.28▼ | -0.3669 (-2.50%) | 14.46 | 14.22 | 18,756 |
| BOH | 78.54▼ | -1.02 (-1.28%) | 79.53 | 77.97 | 236,685 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BOOT | 155.15▼ | -2.67 (-1.69%) | 158.75 | 153.62 | 430,605 |
| BOSC | 4.55▲ | +0.02 (+0.44%) | 4.615 | 4.4665 | 39,609 |
| BOTZ | 35.43▲ | +0.51 (+1.46%) | 35.59 | 35.29 | 571,805 |
| BOW | 23.88▼ | -0.19 (-0.79%) | 24.28 | 23.405 | 109,094 |
| BPH | 71.654▲ | +0.864 (+1.22%) | 71.654 | 71.05 | 355 |
| BPOP | 144.82▼ | -2.00 (-1.36%) | 146.82 | 144.475 | 379,366 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BPRN | 35.99▼ | -0.16 (-0.44%) | 36.10 | 35.695 | 6,569 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRC | 83.77▼ | -0.01 (-0.01%) | 84.40 | 82.86 | 121,726 |
| BRCE | 26.3418▼ | -0.0692 (-0.26%) | 26.36 | 26.3418 | 700 |
| BRK.B | 479.90▼ | -5.30 (-1.09%) | 484.86 | 478.92 | 2,730,871 |
| BRKR | 37.59▼ | -0.39 (-1.03%) | 38.46 | 37.55 | 1,206,347 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BROS | 55.88▲ | +0.03 (+0.05%) | 56.75 | 54.88 | 2,422,807 |
| BRSL | 12.25▼ | -0.11 (-0.89%) | 12.46 | 12.21 | 614,195 |
| BRT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.85 | 49,039 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCW | 20.6954▼ | -0.0446 (-0.22%) | 20.745 | 20.69 | 177,461 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BSMS | 23.495▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 29,699 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| BSMZ | 25.415▼ | -0.06 (-0.24%) | 25.47 | 25.415 | 5,872 |
| BSRR | 36.22▼ | -0.36 (-0.98%) | 36.29 | 35.70 | 36,551 |
| BSVO | 26.3627▼ | -0.1923 (-0.72%) | 26.53 | 26.2801 | 69,884 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BTCS | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.545 | 402,238 |
| BTCT | 1.13 | +0.00 (+0.00%) | 1.16 | 1.102 | 57,490 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTF | 20.6315▲ | +0.3365 (+1.66%) | 20.64 | 20.31 | 5,987 |
| BTG | 4.93▲ | +0.05 (+1.02%) | 4.99 | 4.89 | 16,262,088 |
| BTGO | 8.54▲ | +0.21 (+2.52%) | 8.73 | 8.37 | 269,151 |
| BTI | 58.81▼ | -0.04 (-0.07%) | 59.125 | 58.51 | 3,599,323 |
| BUFI | 41.47▼ | -0.01 (-0.02%) | 41.605 | 41.4699 | 12,372 |
| BULG | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 249,450 |
| BULL | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.915 | 5,991,682 |
| BURL | 333.73▼ | -4.67 (-1.38%) | 340.66 | 328.665 | 479,516 |
| BUSE | 26.67▼ | -0.28 (-1.04%) | 26.995 | 26.58 | 370,526 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| BV | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.71 | 339,601 |
| BVN | 37.77▼ | -0.66 (-1.72%) | 39.28 | 37.14 | 927,802 |
| BVS | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.94 | 318,156 |
| BWA | 54.48▼ | -0.49 (-0.89%) | 55.31 | 54.29 | 1,241,541 |
| BWAY | 13.92▼ | -0.38 (-2.66%) | 14.50 | 13.81 | 103,974 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BWMX | 18.29▼ | -0.21 (-1.14%) | 18.79 | 18.26 | 53,054 |
| BWXT | 229.57▼ | -0.72 (-0.31%) | 233.68 | 228.4729 | 758,992 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| BXP | 53.00▲ | +0.52 (+0.99%) | 53.49 | 52.52 | 1,307,564 |
| BXSL | 23.13▲ | +0.15 (+0.65%) | 23.3217 | 22.98 | 1,801,432 |
| BYD | 86.50▼ | -0.33 (-0.38%) | 87.18 | 86.175 | 467,446 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CABA | 3.13▼ | -0.04 (-1.26%) | 3.1999 | 3.07 | 1,177,252 |
| CABR | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 53,819 |