Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| BTCS | 2.12▲ | +0.06 (+2.91%) | 2.195 | 2.01 | 631,887 |
| BTCT | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.1132 | 57,823 |
| BTE | 4.96 | +0.00 (+0.00%) | 5.00 | 4.89 | 14,469,752 |
| BTMD | 1.95▼ | -0.08 (-3.94%) | 2.075 | 1.935 | 156,498 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTT | 22.78▲ | +0.03 (+0.13%) | 22.8399 | 22.76 | 52,417 |
| BTU | 24.26▲ | +0.21 (+0.87%) | 24.43 | 23.75 | 1,594,852 |
| BUD | 80.74▲ | +0.59 (+0.74%) | 81.53 | 80.68 | 1,128,390 |
| BURU | 0.2022▼ | -0.0145 (-6.69%) | 0.2141 | 0.18 | 19,196,922 |
| BUSE | 26.15▲ | +0.22 (+0.85%) | 26.456 | 26.095 | 363,249 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BUYO | 30.77▲ | +0.0135 (+0.04%) | 30.9301 | 30.77 | 251 |
| BVFL | 19.96▲ | +0.14 (+0.71%) | 19.96 | 19.73 | 8,860 |
| BWB | 18.19▲ | +0.06 (+0.33%) | 18.465 | 18.0201 | 45,701 |
| BWFG | 51.04▲ | +0.55 (+1.09%) | 51.205 | 50.415 | 33,462 |
| BXMT | 18.42▼ | -0.01 (-0.05%) | 18.6865 | 18.42 | 657,536 |
| BYLD | 22.56▲ | +0.02 (+0.09%) | 22.5899 | 22.545 | 54,802 |
| BYRE | 27.2127▼ | -0.0721 (-0.26%) | 27.38 | 27.2127 | 2,251 |
| BYRN | 5.18▲ | +0.18 (+3.60%) | 5.31 | 4.92 | 447,629 |
| BZUN | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.66 | 214,100 |
| CAAA | 20.3276▲ | +0.0026 (+0.01%) | 20.38 | 20.3101 | 4,342 |
| CAAS | 4.67▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 18,502 |
| CAIE | 27.62▲ | +0.17 (+0.62%) | 27.66 | 27.49 | 210,665 |
| CAL | 11.15▲ | +0.12 (+1.09%) | 11.365 | 11.04 | 362,436 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CANE | 10.10▼ | -0.18 (-1.75%) | 10.135 | 10.03 | 498,994 |
| CAPE | 32.39▲ | +0.0192 (+0.06%) | 32.60 | 32.39 | 19,614 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CARR | 66.73▲ | +1.16 (+1.77%) | 67.06 | 65.35 | 3,822,361 |
| CASS | 45.77▲ | +0.06 (+0.13%) | 46.305 | 45.27 | 56,606 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |
| CATO | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 37,575 |
| CATX | 3.86▲ | +0.04 (+1.05%) | 3.9455 | 3.71 | 834,520 |
| CB | 320.09▲ | +4.08 (+1.29%) | 320.31 | 317.50 | 947,033 |
| CBAT | 0.7871▼ | -0.0065 (-0.82%) | 0.7939 | 0.7871 | 47,514 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBIO | 21.23▲ | +1.62 (+8.26%) | 21.47 | 19.41 | 170,490 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBNK | 30.33▲ | +0.23 (+0.76%) | 30.53 | 30.10 | 37,350 |
| CBZ | 28.44▼ | -0.11 (-0.39%) | 29.78 | 28.33 | 440,372 |
| CC | 24.86▼ | -0.32 (-1.27%) | 25.69 | 24.65 | 1,832,539 |
| CCBG | 46.14▲ | +0.31 (+0.68%) | 46.415 | 46.05 | 55,036 |
| CCD | 24.99▼ | -0.055 (-0.22%) | 25.24 | 24.8664 | 73,549 |
| CCEC | 21.19▲ | +0.82 (+4.03%) | 21.19 | 20.65 | 5,717 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCFE | 26.9503▲ | +0.4222 (+1.59%) | 26.9503 | 26.62 | 1,501 |
| CCG | 0.675▼ | -0.0072 (-1.06%) | 0.7161 | 0.653 | 50,105 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CCOI | 16.11▲ | +0.34 (+2.16%) | 16.81 | 15.75 | 796,250 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CDC | 71.9909▲ | +0.2765 (+0.39%) | 72.24 | 71.9909 | 9,435 |
| CDIG | 25.4408▼ | -0.019 (-0.07%) | 25.47 | 25.41 | 6,357 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDNA | 20.49▼ | -0.12 (-0.58%) | 21.16 | 20.44 | 470,301 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CDX | 21.27▼ | -0.02 (-0.09%) | 21.36 | 21.23 | 83,640 |
| CDXS | 2.57▲ | +0.07 (+2.80%) | 2.68 | 2.4401 | 794,829 |
| CDZI | 4.64▼ | -0.05 (-1.07%) | 4.80 | 4.605 | 539,479 |
| CE | 57.33▼ | -2.64 (-4.40%) | 60.315 | 57.28 | 1,490,293 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CET | 53.25▲ | +0.04 (+0.08%) | 53.72 | 52.80 | 25,334 |
| CF | 122.97▼ | -2.53 (-2.02%) | 125.47 | 121.54 | 2,315,429 |
| CFA | 95.1241▲ | +0.4364 (+0.46%) | 95.205 | 94.84 | 4,122 |
| CFBK | 27.13▲ | +0.34 (+1.27%) | 27.26 | 26.925 | 20,026 |
| CFFI | 75.48▲ | +0.74 (+0.99%) | 75.48 | 75.42 | 2,825 |
| CFFN | 7.64▲ | +0.06 (+0.79%) | 7.736 | 7.61 | 522,004 |
| CFG | 61.18▲ | +0.75 (+1.24%) | 61.735 | 60.83 | 2,245,676 |
| CFR | 135.25▲ | +0.60 (+0.45%) | 137.01 | 134.87 | 329,725 |
| CGBD | 11.21▲ | +0.09 (+0.81%) | 11.43 | 11.16 | 457,681 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGGE | 33.96▲ | +0.15 (+0.44%) | 34.0099 | 33.83 | 321,953 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGGO | 39.76▲ | +0.05 (+0.13%) | 39.93 | 39.56 | 827,024 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGMM | 31.40▲ | +0.22 (+0.71%) | 31.5599 | 31.255 | 778,361 |
| CGNG | 36.34▲ | +0.17 (+0.47%) | 36.405 | 36.06 | 392,939 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CHCT | 17.08▲ | +0.08 (+0.47%) | 17.32 | 17.07 | 124,374 |
| CHDN | 85.76▲ | +0.205 (+0.24%) | 87.015 | 85.25 | 714,378 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CHPX | 92.69▲ | +1.14 (+1.25%) | 92.99 | 91.495 | 49,522 |
| CHRD | 142.54▲ | +0.51 (+0.36%) | 143.735 | 140.28 | 424,106 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CIG.C | 3.2718▲ | +0.0818 (+2.56%) | 3.2851 | 3.05 | 2,654 |
| CION | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.782 | 431,288 |
| CIVB | 24.52▲ | +0.07 (+0.29%) | 25.20 | 24.42 | 50,544 |
| CJMB | 0.9996▼ | -0.0004 (-0.04%) | 1.019 | 0.948 | 60,491 |
| CLDX | 32.45▼ | -0.06 (-0.18%) | 32.83 | 31.60 | 576,198 |
| CLF | 10.93▼ | -0.06 (-0.55%) | 11.11 | 10.89 | 7,964,023 |