Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| BX | 118.12▼ | -0.39 (-0.33%) | 120.15 | 117.32 | 3,108,534 |
| BXSL | 23.68▲ | +0.35 (+1.50%) | 23.885 | 23.41 | 1,630,289 |
| BY | 33.40▲ | +0.23 (+0.69%) | 33.70 | 33.01 | 124,335 |
| BYD | 80.68▲ | +1.37 (+1.73%) | 80.845 | 79.40 | 524,030 |
| BYLD | 22.60▲ | +0.09 (+0.40%) | 22.61 | 22.5601 | 64,846 |
| BZAI | 1.64▲ | +0.17 (+11.56%) | 1.665 | 1.42 | 8,068,759 |
| BZFD | 1.97▼ | -0.12 (-5.74%) | 2.20 | 1.90 | 3,074,437 |
| BZH | 24.50▲ | +0.14 (+0.57%) | 25.155 | 24.41 | 414,209 |
| BZUN | 2.59▲ | +0.09 (+3.60%) | 2.605 | 2.49 | 300,227 |
| C | 126.86▲ | +1.77 (+1.41%) | 127.42 | 125.27 | 5,893,206 |
| CABA | 3.72▲ | +0.07 (+1.92%) | 3.79 | 3.66 | 2,409,405 |
| CAC | 50.25▲ | +0.93 (+1.89%) | 50.35 | 49.18 | 67,040 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CACI | 501.13▼ | -0.22 (-0.04%) | 503.81 | 488.40 | 219,417 |
| CADL | 7.95▼ | -0.04 (-0.50%) | 8.2998 | 7.95 | 1,320,173 |
| CAF | 20.00▲ | +0.25 (+1.27%) | 20.20 | 19.75 | 36,075 |
| CAI | 15.52▼ | -0.03 (-0.19%) | 16.0399 | 15.31 | 1,776,856 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |
| CALX | 40.34▲ | +1.11 (+2.83%) | 40.39 | 38.17 | 700,372 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CAPR | 29.36▲ | +0.49 (+1.70%) | 29.45 | 28.8501 | 674,239 |
| CARR | 64.89▲ | +1.75 (+2.77%) | 65.15 | 63.71 | 4,243,915 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CAVA | 80.32▼ | -0.10 (-0.12%) | 81.06 | 78.777 | 1,951,964 |
| CBAN | 19.92▲ | +0.12 (+0.61%) | 20.18 | 19.72 | 122,914 |
| CBLL | 18.80▲ | +0.03 (+0.16%) | 19.13 | 18.61 | 179,522 |
| CBUS | 1.43▲ | +0.05 (+3.62%) | 1.50 | 1.396 | 294,079 |
| CCCC | 3.49▼ | -0.07 (-1.97%) | 3.65 | 3.475 | 1,676,397 |
| CCL | 26.71▲ | +0.73 (+2.81%) | 27.09 | 26.50 | 17,921,419 |
| CCLD | 2.21▼ | -0.07 (-3.07%) | 2.2893 | 2.18 | 380,824 |
| CCOM | 24.56▲ | +0.1049 (+0.43%) | 24.90 | 24.56 | 329 |
| CCS | 52.83▲ | +0.88 (+1.69%) | 53.18 | 52.05 | 144,273 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CCSO | 28.9673▲ | +0.7492 (+2.66%) | 29.03 | 28.84 | 3,438 |
| CCU | 11.79▲ | +0.26 (+2.25%) | 11.96 | 11.64 | 95,136 |
| CDNA | 21.54▼ | -0.09 (-0.42%) | 21.965 | 21.355 | 476,914 |
| CDNL | 52.54▲ | +3.69 (+7.55%) | 52.685 | 49.37 | 318,388 |
| CDP | 32.37▲ | +0.24 (+0.75%) | 32.5399 | 32.12 | 608,040 |
| CDRE | 31.07▲ | +0.76 (+2.51%) | 32.15 | 30.81 | 249,041 |
| CDW | 108.59▼ | -2.23 (-2.01%) | 110.69 | 108.30 | 1,025,737 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CDXS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.5016 | 583,982 |
| CE | 52.37▼ | -0.02 (-0.04%) | 53.2768 | 52.065 | 1,311,578 |
| CELC | 134.26▼ | -3.97 (-2.87%) | 140.85 | 132.85 | 609,204 |
| CEV | 10.1501▼ | -0.0299 (-0.29%) | 10.2999 | 10.15 | 13,404 |
| CFA | 96.5243▲ | +0.3178 (+0.33%) | 96.68 | 96.292 | 4,962 |
| CFG | 63.65▲ | +0.76 (+1.21%) | 64.025 | 63.10 | 2,495,936 |
| CFR | 139.54▲ | +0.16 (+0.11%) | 140.82 | 138.58 | 272,571 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGAU | 17.42▲ | +0.95 (+5.77%) | 17.495 | 16.95 | 860,438 |
| CGBD | 10.76▲ | +0.08 (+0.75%) | 10.94 | 10.705 | 466,507 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.04 | 8,072,526 |
| CGCP | 22.34▲ | +0.07 (+0.31%) | 22.35 | 22.3001 | 1,138,018 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CGIC | 36.70▲ | +0.63 (+1.75%) | 36.7299 | 36.5454 | 289,175 |
| CGNT | 10.40▲ | +0.30 (+2.97%) | 10.48 | 9.8401 | 479,833 |
| CGNX | 68.33▲ | +2.24 (+3.39%) | 68.73 | 66.26 | 1,602,646 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CHAR | 10.73▼ | -0.04 (-0.37%) | 10.7642 | 10.72 | 4,710 |
| CHCT | 17.56▲ | +0.18 (+1.04%) | 17.58 | 17.29 | 106,291 |
| CHKP | 131.08▼ | -2.55 (-1.91%) | 132.99 | 130.5301 | 1,309,242 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |
| CHTR | 144.00▼ | -1.15 (-0.79%) | 147.71 | 142.68 | 1,996,323 |
| CHYM | 17.62▼ | -0.18 (-1.01%) | 18.01 | 17.60 | 3,048,697 |
| CIEN | 602.39▲ | +18.65 (+3.19%) | 605.61 | 576.00 | 1,404,230 |
| CIG | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 3,488,681 |
| CIG.C | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.20 | 1,864 |
| CIM | 13.47▲ | +0.21 (+1.58%) | 13.4914 | 13.36 | 392,614 |
| CIVB | 25.82▲ | +0.36 (+1.41%) | 25.84 | 25.47 | 47,203 |
| CLAR | 3.03▲ | +0.03 (+1.00%) | 3.06 | 3.01 | 164,589 |
| CLBT | 12.89▼ | -0.29 (-2.20%) | 13.185 | 12.77 | 1,492,476 |
| CLDI | 0.1772▲ | +0.0014 (+0.80%) | 0.18 | 0.1654 | 4,511,771 |
| CLH | 286.67▼ | -0.25 (-0.09%) | 290.41 | 283.67 | 332,058 |
| CLLS | 3.67▲ | +0.17 (+4.86%) | 3.7581 | 3.5701 | 21,897 |
| CLM | 7.58▲ | +0.03 (+0.40%) | 7.62 | 7.5409 | 1,098,686 |
| CLMB | 21.22▲ | +0.26 (+1.24%) | 21.445 | 20.94 | 89,340 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CLOC | 25.13▲ | +0.0242 (+0.10%) | 25.13 | 25.105 | 2,549 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.95 | 52.87 | 124,016 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.5132 | 26.36 | 159,316 |
| CLPS | 0.9293▲ | +0.0301 (+3.35%) | 0.9293 | 0.90 | 12,750 |
| CLW | 14.36▲ | +0.28 (+1.99%) | 14.49 | 13.99 | 123,063 |
| CM | 115.78▲ | +0.29 (+0.25%) | 116.885 | 115.00 | 704,349 |
| CMBS | 48.66▲ | +0.1868 (+0.39%) | 48.67 | 48.4218 | 29,993 |
| CMC | 73.73▲ | +1.83 (+2.55%) | 74.1208 | 72.0001 | 511,489 |
| CMGG | 13.9182▼ | -0.5004 (-3.47%) | 14.0001 | 13.72 | 2,435 |
| CMPS | 12.225▲ | +0.415 (+3.51%) | 12.48 | 11.965 | 3,881,380 |
| CMRC | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.87 | 527,389 |
| CNA | 43.73▼ | -0.32 (-0.73%) | 44.325 | 43.71 | 294,482 |
| CNC | 57.21▼ | -1.93 (-3.26%) | 59.23 | 56.74 | 4,238,492 |
| CNH | 10.25▲ | +0.14 (+1.38%) | 10.305 | 10.115 | 7,986,026 |
| CNO | 47.05▼ | -0.24 (-0.51%) | 47.445 | 46.91 | 271,810 |
| CNQ | 46.83▼ | -1.78 (-3.66%) | 47.76 | 46.755 | 4,445,633 |
| CNTA | 39.78▲ | +0.03 (+0.08%) | 39.815 | 39.73 | 1,188,748 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| CODA | 12.41▲ | +0.54 (+4.55%) | 12.55 | 12.075 | 81,889 |
| COHN | 11.28▼ | -0.02 (-0.18%) | 11.58 | 10.98 | 21,841 |