Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSIN | 1.40 | +0.00 (+0.00%) | 1.45 | 1.365 | 909,221 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BST | 49.57▲ | +0.38 (+0.77%) | 49.8599 | 49.19 | 64,248 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTE | 4.81▼ | -0.01 (-0.21%) | 4.8992 | 4.78 | 11,132,086 |
| BTO | 39.86▲ | +0.13 (+0.33%) | 40.14 | 39.5901 | 22,312 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BUR | 4.31▲ | +0.05 (+1.17%) | 4.345 | 4.21 | 1,132,154 |
| BUSE | 30.30▲ | +0.09 (+0.30%) | 30.53 | 30.02 | 491,646 |
| BUUU | 30.75▼ | -0.25 (-0.81%) | 33.50 | 29.62 | 51,488 |
| BUZZ | 36.85▲ | +0.38 (+1.04%) | 37.005 | 36.74 | 28,521 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BWEN | 4.46▼ | -0.05 (-1.11%) | 4.66 | 4.30 | 398,707 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| BWX | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.89 | 204,429 |
| BX | 143.38▲ | +2.03 (+1.44%) | 145.00 | 141.7933 | 2,969,824 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZUN | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.84 | 133,043 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAH | 229.51▲ | +1.05 (+0.46%) | 231.26 | 228.225 | 926,884 |
| CALX | 40.12▼ | -0.26 (-0.64%) | 40.57 | 39.92 | 632,336 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CAMP | 4.48▲ | +0.02 (+0.45%) | 4.53 | 4.42 | 124,881 |
| CANC | 44.5939▲ | +0.5632 (+1.28%) | 47.00 | 44.025 | 13,319 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPE | 33.4503▲ | +0.3639 (+1.10%) | 33.4503 | 33.37 | 16,028 |
| CAR | 146.61▲ | +2.63 (+1.83%) | 149.40 | 143.95 | 275,092 |
| CARG | 36.85▼ | -0.04 (-0.11%) | 37.13 | 36.40 | 614,673 |
| CARS | 12.22▼ | -0.05 (-0.41%) | 12.39 | 11.98 | 438,742 |
| CART | 49.83▼ | -1.24 (-2.43%) | 51.09 | 49.64 | 3,058,173 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CATY | 62.30▼ | -0.12 (-0.19%) | 62.95 | 61.86 | 315,538 |
| CAVA | 73.63▲ | +1.60 (+2.22%) | 74.135 | 71.845 | 2,046,363 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CBFV | 37.60▼ | -0.02 (-0.05%) | 37.68 | 37.47 | 3,878 |
| CBIO | 17.15▲ | +0.92 (+5.67%) | 17.19 | 16.25 | 217,002 |
| CBK | 33.81▼ | -0.12 (-0.35%) | 34.79 | 33.50 | 43,147 |
| CBLL | 24.20▼ | -0.11 (-0.45%) | 24.31 | 23.80 | 290,095 |
| CBNA | 45.90▼ | -0.35 (-0.76%) | 46.54 | 44.785 | 15,271 |
| CBRE | 152.10▲ | +0.31 (+0.20%) | 153.5699 | 150.37 | 1,040,336 |
| CBRL | 57.65▲ | +2.52 (+4.57%) | 57.78 | 55.15 | 546,499 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CCC | 7.46▲ | +0.01 (+0.13%) | 7.58 | 7.3812 | 5,524,353 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCU | 12.34▲ | +0.32 (+2.66%) | 12.39 | 11.855 | 88,606 |
| CCXI | 14.57▲ | +0.50 (+3.55%) | 14.86 | 13.88 | 1,792,892 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDP | 37.27▲ | +0.15 (+0.40%) | 37.52 | 37.09 | 526,690 |
| CDRE | 34.12▲ | +0.27 (+0.80%) | 34.65 | 33.80 | 213,058 |
| CDRO | 9.13▲ | +0.08 (+0.88%) | 9.16 | 9.065 | 17,800 |
| CDT | 2.86▼ | -0.04 (-1.38%) | 3.40 | 2.85 | 78,216 |
| CECO | 71.52▼ | -1.48 (-2.03%) | 75.2258 | 70.54 | 615,105 |
| CELC | 93.53▲ | +2.96 (+3.27%) | 95.455 | 90.56 | 757,736 |
| CELH | 33.36▲ | +0.82 (+2.52%) | 33.495 | 32.025 | 7,157,072 |
| CELU | 0.8001▲ | +0.0331 (+4.32%) | 0.85 | 0.7305 | 26,346 |
| CEPI | 31.37▲ | +0.1478 (+0.47%) | 31.76 | 31.3058 | 31,177 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CERT | 8.43▼ | -0.30 (-3.44%) | 8.83 | 8.39 | 1,997,349 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFR | 164.19▼ | -0.62 (-0.38%) | 166.135 | 163.725 | 339,518 |
| CGBD | 11.35▲ | +0.02 (+0.18%) | 11.46 | 11.27 | 379,111 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |
| CGGR | 47.00▲ | +0.52 (+1.12%) | 47.10 | 46.725 | 1,689,400 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGRO | 22.607▲ | +0.0557 (+0.25%) | 22.607 | 22.607 | 200 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CGV | 16.26▲ | +0.0897 (+0.55%) | 16.29 | 16.26 | 6,643 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHE | 540.57▲ | +5.69 (+1.06%) | 543.2575 | 531.36 | 99,527 |
| CHEF | 110.61▲ | +1.77 (+1.63%) | 111.8599 | 108.61 | 445,449 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHMI | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 324,122 |
| CHPS | 82.9869▲ | +0.3485 (+0.42%) | 83.70 | 82.475 | 21,363 |