Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 71.04▼ | -2.49 (-3.39%) | 74.98 | 70.78 | 95,913 |
| CCC | 4.63▲ | +0.03 (+0.65%) | 4.795 | 4.61 | 7,011,965 |
| CCCC | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.82 | 1,551,661 |
| CCEF | 29.6977▲ | +0.2547 (+0.87%) | 29.72 | 29.62 | 2,207 |
| CCEL | 3.60▲ | +0.04 (+1.12%) | 3.6251 | 3.4765 | 3,388 |
| CCSI | 34.66▼ | -0.15 (-0.43%) | 35.25 | 34.21 | 109,481 |
| CCU | 11.79▲ | +0.27 (+2.34%) | 12.065 | 11.693 | 77,541 |
| CDEI | 90.6877▲ | +1.2004 (+1.34%) | 90.8199 | 90.40 | 497 |
| CDIO | 1.97▲ | +0.01 (+0.51%) | 2.085 | 1.94 | 38,605 |
| CELC | 88.24▼ | -0.31 (-0.35%) | 90.61 | 86.525 | 1,049,250 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CEPI | 35.22▲ | +0.58 (+1.67%) | 35.38 | 35.142 | 33,624 |
| CEPT | 11.93 | +0.00 (+0.00%) | 12.16 | 11.78 | 536,684 |
| CERS | 2.52▼ | -0.04 (-1.56%) | 2.645 | 2.51 | 2,103,169 |
| CEV | 10.30▼ | -0.01 (-0.10%) | 10.325 | 10.2701 | 13,326 |
| CEW | 19.6251▲ | +0.1071 (+0.55%) | 19.645 | 19.61 | 1,890 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |
| CG | 46.24▲ | +0.49 (+1.07%) | 47.63 | 46.0678 | 1,826,724 |
| CGCB | 26.20▲ | +0.01 (+0.04%) | 26.26 | 26.20 | 887,695 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.005 | 288,554 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CGHM | 25.75▲ | +0.03 (+0.12%) | 25.7797 | 25.72 | 261,972 |
| CGIB | 25.515▲ | +0.075 (+0.29%) | 25.53 | 25.49 | 51,020 |
| CGMM | 32.28▲ | +0.36 (+1.13%) | 32.52 | 32.215 | 763,062 |
| CGMU | 27.42▲ | +0.04 (+0.15%) | 27.45 | 27.41 | 760,673 |
| CGNG | 37.44▲ | +1.04 (+2.86%) | 37.5154 | 37.285 | 438,604 |
| CGNX | 65.90▲ | +2.29 (+3.60%) | 67.58 | 65.62 | 1,488,902 |
| CGO | 13.60▲ | +0.30 (+2.26%) | 13.70 | 13.45 | 18,934 |
| CGSD | 25.80▲ | +0.02 (+0.08%) | 25.81 | 25.79 | 306,447 |
| CGW | 63.28▲ | +0.3452 (+0.55%) | 63.705 | 63.21 | 19,817 |
| CHA | 11.80▼ | -0.36 (-2.96%) | 12.26 | 11.72 | 458,571 |
| CHAI | 1.22▼ | -0.10 (-7.58%) | 1.73 | 1.20 | 4,793,825 |
| CHAT | 98.55▲ | +5.41 (+5.81%) | 98.8795 | 97.0102 | 515,208 |
| CHCI | 15.59▼ | -0.02 (-0.13%) | 16.08 | 15.53 | 9,732 |
| CHCT | 17.59▼ | -0.32 (-1.79%) | 18.03 | 17.555 | 97,926 |
| CHGX | 33.479▲ | +0.4784 (+1.45%) | 33.62 | 33.479 | 5,626 |
| CHKP | 123.46▼ | -0.60 (-0.48%) | 126.26 | 122.14 | 931,508 |
| CHPT | 7.10▼ | -0.04 (-0.56%) | 7.64 | 7.0101 | 426,867 |
| CHRS | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 707,928 |
| CHRW | 190.25▼ | -3.49 (-1.80%) | 193.25 | 188.42 | 1,087,470 |
| CHT | 45.99▼ | -0.10 (-0.22%) | 46.28 | 45.93 | 80,647 |
| CHW | 8.82▲ | +0.12 (+1.38%) | 8.90 | 8.78 | 144,073 |
| CHY | 13.11▲ | +0.14 (+1.08%) | 13.20 | 13.05 | 163,079 |
| CIA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.50 | 48,447 |
| CIBR | 86.27▲ | +0.94 (+1.10%) | 86.77 | 85.17 | 1,248,163 |
| CIGI | 95.09▼ | -2.30 (-2.36%) | 100.16 | 94.625 | 177,907 |
| CII | 24.86▲ | +0.44 (+1.80%) | 24.9999 | 24.3627 | 48,819 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CLBT | 13.05▲ | +0.21 (+1.64%) | 13.2363 | 12.8801 | 1,560,703 |
| CLCG | 29.146▲ | +0.7164 (+2.52%) | 29.175 | 29.115 | 1,589 |
| CLCV | 30.5662▲ | +0.1762 (+0.58%) | 30.69 | 30.5662 | 1,249 |
| CLFD | 40.09▲ | +0.66 (+1.67%) | 41.91 | 38.55 | 242,299 |
| CLIR | 4.135▲ | +0.055 (+1.35%) | 4.28 | 4.0818 | 12,542 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,656 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CLOZ | 26.365▼ | -0.005 (-0.02%) | 26.41 | 26.35 | 193,100 |
| CLPR | 3.15▼ | -0.15 (-4.55%) | 3.3099 | 3.15 | 44,680 |
| CLPT | 13.52▲ | +0.08 (+0.60%) | 14.04 | 13.25 | 321,183 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CLS | 403.45▲ | +10.33 (+2.63%) | 414.01 | 393.73 | 1,518,549 |
| CLW | 17.38▼ | -0.30 (-1.70%) | 18.20 | 17.35 | 109,758 |
| CLX | 95.98▼ | -0.84 (-0.87%) | 97.9899 | 94.77 | 1,804,981 |
| CM | 113.67▲ | +0.21 (+0.19%) | 115.20 | 112.95 | 503,060 |
| CMBT | 15.43▼ | -0.07 (-0.45%) | 15.51 | 15.18 | 1,208,350 |
| CMCSA | 23.97▼ | -0.53 (-2.16%) | 24.625 | 23.94 | 21,563,426 |
| CMP | 31.08▼ | -0.38 (-1.21%) | 32.4299 | 30.755 | 460,237 |
| CMPS | 11.79▼ | -0.29 (-2.40%) | 12.49 | 11.64 | 2,077,374 |
| CMRC | 2.69▼ | -0.01 (-0.37%) | 2.835 | 2.68 | 517,530 |
| CMRE | 16.33▼ | -0.27 (-1.63%) | 16.754 | 16.25 | 237,332 |
| CMS | 73.65▲ | +0.08 (+0.11%) | 74.27 | 72.98 | 1,838,335 |
| CMTV | 38.79▼ | -1.85 (-4.55%) | 40.08 | 38.07 | 12,681 |
| CNF | 3.06▼ | -0.04 (-1.29%) | 3.20 | 2.83 | 4,505 |
| CNH | 10.67▲ | +0.07 (+0.66%) | 11.046 | 10.67 | 6,460,635 |
| CNO | 50.41▲ | +0.05 (+0.10%) | 50.66 | 50.29 | 317,213 |
| CNP | 43.07▲ | +0.17 (+0.40%) | 43.33 | 42.48 | 2,521,191 |
| CNS | 77.13▲ | +0.08 (+0.10%) | 78.4199 | 77.04 | 106,441 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 47,037 |
| CNXC | 26.19▼ | -0.01 (-0.04%) | 27.40 | 26.05 | 812,715 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COHN | 12.14▼ | -0.30 (-2.41%) | 12.33 | 11.795 | 23,580 |
| COKE | 185.43▼ | -2.46 (-1.31%) | 187.03 | 179.32 | 421,154 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| CONX | 7.0926▲ | +0.7634 (+12.06%) | 7.4638 | 7.0926 | 63,506 |
| COR | 281.43▼ | -0.24 (-0.09%) | 282.12 | 274.71 | 1,146,046 |
| CORP | 96.76▲ | +0.05 (+0.05%) | 96.9885 | 96.76 | 43,846 |
| COTG | 13.9855▼ | -0.0871 (-0.62%) | 14.1898 | 13.7499 | 74,578 |
| COTY | 2.05▼ | -0.02 (-0.97%) | 2.135 | 2.03 | 5,792,266 |
| CPAC | 10.72▲ | +0.05 (+0.47%) | 10.7792 | 10.68 | 11,397 |
| CPER | 39.65▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 606,365 |
| CPLS | 35.1208▲ | +0.0307 (+0.09%) | 35.18 | 35.04 | 8,565 |
| CPNG | 17.13▲ | +0.31 (+1.84%) | 17.535 | 16.795 | 17,504,829 |
| CPRI | 21.06▼ | -0.27 (-1.27%) | 21.8972 | 21.015 | 2,092,805 |
| CPSU | 27.675▲ | +0.087 (+0.32%) | 27.75 | 27.675 | 8,440 |
| CPXR | 32.18▲ | +0.2063 (+0.65%) | 32.27 | 31.99 | 22,010 |
| CPZ | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.75 | 52,327 |
| CQQQ | 53.66▲ | +2.36 (+4.60%) | 53.81 | 53.385 | 789,703 |
| CRBP | 8.32▲ | +0.13 (+1.59%) | 8.56 | 8.1633 | 335,379 |
| CRCG | 16.38▲ | +2.06 (+14.39%) | 17.75 | 16.04 | 2,627,973 |