Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CRSH | 19.7286▼ | -0.046 (-0.23%) | 19.79 | 19.47 | 9,877 |
| CRWV | 83.35▲ | +2.43 (+3.00%) | 85.258 | 81.1571 | 18,047,778 |
| CSAI | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.01 | 61,672 |
| CSD | 126.92▲ | +0.7082 (+0.56%) | 128.03 | 125.93 | 6,800 |
| CSGP | 30.36▼ | -1.20 (-3.80%) | 31.43 | 30.265 | 4,667,280 |
| CSMD | 33.0488▼ | -0.0079 (-0.02%) | 33.44 | 33.02 | 25,576 |
| CSNR | 37.7589▼ | -0.7263 (-1.89%) | 38.28 | 37.5169 | 8,063 |
| CSPI | 7.68▼ | -0.23 (-2.91%) | 8.12 | 7.68 | 7,600 |
| CSV | 31.97▼ | -0.31 (-0.96%) | 32.53 | 31.73 | 115,000 |
| CTEX | 30.9774▼ | -0.3191 (-1.02%) | 31.00 | 30.9774 | 344 |
| CTRI | 19.16▲ | +0.09 (+0.47%) | 19.43 | 19.04 | 1,254,443 |
| CULP | 3.57▼ | -0.16 (-4.29%) | 3.76 | 3.57 | 66,000 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.28 | 2.125 | 212,547 |
| CVU | 5.00▼ | -0.045 (-0.89%) | 5.17 | 5.00 | 29,300 |
| CVV | 4.60▲ | +0.13 (+2.91%) | 4.66 | 4.47 | 83,000 |
| CWI | 40.45▼ | -0.14 (-0.34%) | 40.895 | 40.2048 | 131,046 |
| CWT | 48.05▲ | +0.23 (+0.48%) | 48.36 | 47.70 | 338,632 |
| CX | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.01 | 3,743,400 |
| DARP | 55.85▼ | -0.0571 (-0.10%) | 56.395 | 55.50 | 5,777 |
| DASH | 196.76▼ | -1.50 (-0.76%) | 198.31 | 193.975 | 3,041,865 |
| DAVE | 365.83▼ | -8.835 (-2.36%) | 378.92 | 362.38 | 263,873 |
| DBEZ | 61.8126▲ | +0.277 (+0.45%) | 62.11 | 61.561 | 3,618 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DBMF | 32.12▼ | -0.12 (-0.37%) | 32.16 | 31.86 | 1,670,846 |
| DBND | 44.091▼ | -0.064 (-0.14%) | 44.255 | 44.085 | 71,600 |
| DCTH | 16.21▲ | +0.03 (+0.19%) | 16.49 | 16.085 | 397,976 |
| DDC | 0.22▼ | -0.0007 (-0.32%) | 0.227 | 0.2088 | 1,176,396 |
| DDD | 3.14 | +0.00 (+0.00%) | 3.20 | 3.10 | 1,524,600 |
| DDIV | 44.7736▼ | -0.4338 (-0.96%) | 45.35 | 44.5101 | 6,152 |
| DDOG | 230.79▲ | +0.52 (+0.23%) | 236.86 | 227.00 | 2,720,973 |
| DE | 669.47▼ | -14.57 (-2.13%) | 684.53 | 665.4475 | 871,837 |
| DEED | 20.7357▼ | -0.0239 (-0.12%) | 20.75 | 20.50 | 9,605 |
| DEMZ | 46.9512▼ | -0.0554 (-0.12%) | 47.10 | 46.82 | 1,601 |
| DFAI | 42.15▼ | -0.17 (-0.40%) | 42.60 | 41.92 | 1,184,201 |
| DFAR | 25.18▼ | -0.19 (-0.75%) | 25.61 | 25.06 | 1,904,705 |
| DFCF | 40.86▼ | -0.02 (-0.05%) | 41.0501 | 40.8431 | 1,018,540 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DFMC | 58.28▼ | -0.19 (-0.32%) | 58.85 | 57.805 | 15,271 |
| DFSB | 50.02▲ | +0.05 (+0.10%) | 50.20 | 49.99 | 33,138 |
| DFSI | 45.92▼ | -0.13 (-0.28%) | 46.45 | 45.67 | 37,224 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DGIN | 35.99▼ | -0.1715 (-0.47%) | 36.23 | 35.8001 | 1,283 |
| DGS | 62.83▼ | -0.08 (-0.13%) | 63.71 | 62.69 | 24,700 |
| DH | 0.965▼ | -0.035 (-3.50%) | 0.99 | 0.9601 | 381,467 |
| DHLX | 13.525▼ | -0.135 (-0.99%) | 13.63 | 13.525 | 11,335 |
| DIAL | 17.565▼ | -0.005 (-0.03%) | 17.645 | 17.56 | 36,610 |
| DJT | 8.55▼ | -0.03 (-0.35%) | 8.69 | 8.4801 | 2,428,811 |
| DLO | 14.30▼ | -0.15 (-1.04%) | 14.52 | 14.16 | 1,216,837 |
| DMXF | 84.2578▼ | -0.2808 (-0.33%) | 85.2999 | 83.9332 | 12,396 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.10 | 1,646,169 |
| DOX | 61.40▼ | -0.90 (-1.44%) | 62.21 | 61.27 | 761,914 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DQ | 11.31▲ | +0.05 (+0.44%) | 11.52 | 11.17 | 625,100 |
| DRD | 25.43▼ | -0.15 (-0.59%) | 26.24 | 25.00 | 217,072 |
| DRNZ | 20.23▼ | -0.09 (-0.44%) | 20.50 | 19.93 | 85,366 |
| DSMC | 43.3103▼ | -0.2727 (-0.63%) | 43.71 | 43.221 | 6,092 |
| DSPY | 65.56▼ | -0.2584 (-0.39%) | 66.07 | 65.47 | 8,371 |
| DSTL | 67.14▼ | -0.82 (-1.21%) | 67.75 | 66.80 | 69,746 |
| DSTX | 34.881▼ | -0.457 (-1.29%) | 35.27 | 34.79 | 3,055 |
| DTCR | 27.28▲ | +0.14 (+0.52%) | 27.675 | 27.135 | 415,017 |
| DTST | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.85 | 8,807 |
| DUKR | 5.26▼ | -0.14 (-2.59%) | 5.46 | 5.25 | 8,806 |
| DUKX | 28.655▲ | +0.13 (+0.46%) | 28.76 | 28.655 | 330 |
| DUOT | 8.30▲ | +0.18 (+2.22%) | 8.45 | 8.06 | 624,802 |
| DVA | 193.86▲ | +2.96 (+1.55%) | 195.07 | 189.9941 | 599,142 |
| DVYE | 34.74▼ | -0.18 (-0.52%) | 35.06 | 34.6192 | 78,781 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| DXYZ | 30.75▲ | +0.49 (+1.62%) | 31.20 | 30.14 | 677,332 |
| DYFI | 22.445▼ | -0.01 (-0.04%) | 22.495 | 22.44 | 7,099 |
| EAPR | 33.3973▼ | -0.0141 (-0.04%) | 33.53 | 33.35 | 2,088 |
| EBI | 66.085▼ | -0.605 (-0.91%) | 66.69 | 65.71 | 6,799 |
| EBMT | 21.94▼ | -0.69 (-3.05%) | 22.47 | 21.78 | 18,800 |
| EBON | 2.02▲ | +0.02 (+1.00%) | 2.1358 | 2.01 | 3,623 |
| ECF | 12.09▼ | -0.07 (-0.58%) | 12.19 | 11.97 | 15,290 |
| EDGH | 34.265▼ | -0.275 (-0.80%) | 34.84 | 34.10 | 37,448 |
| EDGU | 31.35▼ | -0.0908 (-0.29%) | 31.66 | 31.16 | 48,263 |
| EDOG | 24.6533▼ | -0.2895 (-1.16%) | 24.86 | 24.6533 | 1,621 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 63,100 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EELV | 28.75▼ | -0.15 (-0.52%) | 28.97 | 28.69 | 22,400 |
| EEMA | 114.49▼ | -0.02 (-0.02%) | 115.52 | 113.60 | 32,631 |
| EEMO | 21.55▼ | -0.19 (-0.87%) | 21.98 | 21.53 | 27,008 |
| EES | 66.29▼ | -0.27 (-0.41%) | 66.89 | 65.82 | 8,700 |
| EEV | 11.21▲ | +0.02 (+0.18%) | 11.33 | 10.89 | 23,400 |
| EFAX | 54.0864▼ | -0.1674 (-0.31%) | 54.58 | 53.9701 | 7,833 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFRA | 34.7489▲ | +0.0952 (+0.27%) | 34.95 | 34.64 | 465 |
| EFT | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.43 | 75,620 |
| EGGQ | 50.9117▲ | +1.3105 (+2.64%) | 51.49 | 50.29 | 2,555 |
| EGGS | 35.17▲ | +0.75 (+2.18%) | 35.40 | 34.69 | 8,767 |
| EHLD | 13.67▼ | -0.53 (-3.73%) | 14.22 | 13.295 | 6,445 |
| EIDO | 12.61▼ | -0.18 (-1.41%) | 12.73 | 12.56 | 822,900 |
| EL | 95.60▼ | -0.65 (-0.68%) | 96.69 | 94.445 | 2,080,449 |
| ELA | 12.82▼ | -0.18 (-1.38%) | 13.06 | 12.63 | 92,900 |
| ELCV | 30.68▼ | -0.31 (-1.00%) | 31.04 | 30.46 | 52,872 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| ELFY | 38.7922▲ | +0.076 (+0.20%) | 39.15 | 38.71 | 16,692 |
| ELVA | 6.19▼ | -0.01 (-0.16%) | 6.29 | 6.03 | 355,700 |