Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 36.52▲ | +0.10 (+0.27%) | 36.6298 | 36.23 | 294,475 |
| CGNT | 10.53▲ | +0.30 (+2.93%) | 10.6699 | 10.285 | 433,672 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.8559 | 25.825 | 290,387 |
| CGTX | 1.19 | +0.00 (+0.00%) | 1.235 | 1.17 | 606,643 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CHAU | 24.37▲ | +0.04 (+0.16%) | 24.51 | 24.24 | 63,389 |
| CHCI | 15.84▼ | -0.385 (-2.37%) | 16.55 | 15.29 | 8,790 |
| CHD | 97.63▼ | -0.38 (-0.39%) | 98.1801 | 97.08 | 1,004,176 |
| CHEF | 77.91▲ | +1.08 (+1.41%) | 78.355 | 75.91 | 242,063 |
| CHRW | 175.41▼ | -1.08 (-0.61%) | 175.67 | 172.755 | 1,091,630 |
| CHWY | 21.38▲ | +0.19 (+0.90%) | 21.54 | 20.98 | 4,370,223 |
| CHYM | 18.10▲ | +0.83 (+4.81%) | 18.345 | 17.02 | 3,289,916 |
| CI | 284.33▼ | -1.42 (-0.50%) | 288.67 | 284.00 | 923,521 |
| CIA | 5.21▲ | +0.04 (+0.77%) | 5.31 | 4.89 | 47,397 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.6114 | 37,807 |
| CIFR | 24.59▼ | -0.57 (-2.27%) | 25.145 | 23.93 | 19,156,687 |
| CIG | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 3,708,940 |
| CIG.C | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 1,698 |
| CIGI | 95.78▼ | -0.44 (-0.46%) | 96.74 | 94.90 | 212,522 |
| CIM | 13.57▲ | +0.06 (+0.44%) | 13.595 | 13.43 | 334,431 |
| CIVB | 25.77▲ | +0.12 (+0.47%) | 25.80 | 25.46 | 44,371 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLM | 7.62▼ | -0.01 (-0.13%) | 7.64 | 7.58 | 963,697 |
| CLMB | 20.79▼ | -0.11 (-0.53%) | 21.12 | 20.44 | 101,991 |
| CLNK | 16.30▼ | -0.59 (-3.49%) | 16.51 | 16.022 | 16,729 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| CLOU | 23.00▲ | +0.74 (+3.32%) | 23.21 | 22.5801 | 200,312 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CLRO | 3.28▲ | +0.06 (+1.86%) | 3.3997 | 3.24 | 2,913 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CLW | 16.14▲ | +0.48 (+3.07%) | 16.23 | 15.345 | 128,981 |
| CLX | 96.20▼ | -0.91 (-0.94%) | 97.38 | 94.91 | 2,035,813 |
| CMCSA | 25.16▼ | -0.06 (-0.24%) | 25.34 | 24.90 | 22,341,179 |
| CMDT | 33.76▲ | +0.33 (+0.99%) | 33.78 | 33.37 | 40,948 |
| CMGG | 13.9664▼ | -0.2799 (-1.96%) | 14.083 | 13.79 | 2,596 |
| CMI | 668.68▲ | +0.83 (+0.12%) | 673.60 | 652.7001 | 516,104 |
| CMPR | 99.85▼ | -4.63 (-4.43%) | 104.50 | 99.64 | 94,196 |
| CMRC | 3.08▲ | +0.14 (+4.76%) | 3.09 | 2.93 | 588,504 |
| CMT | 24.49▲ | +0.68 (+2.86%) | 24.58 | 24.00 | 20,494 |
| CMTG | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.28 | 282,391 |
| CMU | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.305 | 149,336 |
| CNH | 10.46▼ | -0.06 (-0.57%) | 10.595 | 10.195 | 7,128,128 |
| CNK | 27.24▲ | +0.06 (+0.22%) | 27.37 | 26.955 | 991,701 |
| CNM | 49.17▼ | -0.02 (-0.04%) | 49.48 | 48.07 | 1,107,009 |
| CNNE | 14.85▲ | +0.26 (+1.78%) | 14.869 | 14.474 | 275,914 |
| CNO | 46.22▼ | -0.14 (-0.30%) | 46.36 | 45.98 | 302,280 |
| CNOB | 29.94▲ | +0.09 (+0.30%) | 29.95 | 29.48 | 166,833 |
| CNTB | 2.38▼ | -0.02 (-0.83%) | 2.4797 | 2.37 | 115,924 |
| CNTX | 2.83▼ | -0.15 (-5.03%) | 2.98 | 2.80 | 612,419 |
| CNTY | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 36,409 |
| CNXC | 26.48▲ | +0.23 (+0.88%) | 26.76 | 25.88 | 852,707 |
| COAL | 27.28▲ | +0.70 (+2.63%) | 27.3698 | 26.515 | 65,145 |
| COCH | 0.703▲ | +0.0106 (+1.53%) | 0.7083 | 0.6702 | 72,450 |
| COE | 25.80▼ | -0.63 (-2.38%) | 26.40 | 25.7196 | 5,243 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COKE | 174.66▼ | -2.27 (-1.28%) | 178.11 | 173.0001 | 399,805 |
| COLL | 33.37▼ | -0.31 (-0.92%) | 34.295 | 33.059 | 304,694 |
| COM | 34.21▲ | +0.26 (+0.77%) | 34.22 | 34.00 | 108,685 |
| COMP | 8.36▼ | -0.02 (-0.24%) | 8.505 | 8.065 | 8,144,701 |
| COPY | 14.85▼ | -0.02 (-0.13%) | 14.9498 | 14.72 | 92,532 |
| COR | 267.71▲ | +0.70 (+0.26%) | 269.47 | 264.61 | 1,151,582 |
| CORB | 29.53▲ | +0.08 (+0.27%) | 29.54 | 29.47 | 48,191 |
| COSO | 25.70▼ | -0.04 (-0.16%) | 25.89 | 25.445 | 56,054 |
| COYA | 4.83▲ | +0.06 (+1.26%) | 4.85 | 4.655 | 86,611 |
| CPER | 39.06▲ | +0.58 (+1.51%) | 39.115 | 38.48 | 480,734 |
| CPLS | 35.20▲ | +0.07 (+0.20%) | 35.21 | 35.135 | 7,392 |
| CPNG | 16.20▼ | -0.26 (-1.58%) | 16.405 | 16.02 | 13,751,508 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CPRY | 27.8103▼ | -0.004 (-0.01%) | 27.82 | 27.76 | 2,783 |
| CPS | 30.64▲ | +0.34 (+1.12%) | 30.9074 | 29.41 | 104,104 |
| CPSD | 26.65▲ | +0.015 (+0.06%) | 26.65 | 26.64 | 1,075 |
| CPSS | 9.84▲ | +0.11 (+1.13%) | 9.85 | 9.615 | 17,228 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPT | 108.02▼ | -0.07 (-0.06%) | 108.80 | 107.47 | 582,501 |
| CPXR | 31.42▲ | +0.795 (+2.60%) | 31.535 | 30.615 | 18,472 |
| CRBG | 26.59▼ | -0.33 (-1.23%) | 26.875 | 26.43 | 4,236,032 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRD.A | 10.64▼ | -0.14 (-1.30%) | 10.97 | 10.61 | 28,906 |
| CRD.B | 10.24▼ | -0.09 (-0.87%) | 10.475 | 10.24 | 3,187 |
| CRDO | 222.35▲ | +1.12 (+0.51%) | 229.355 | 212.715 | 4,822,185 |
| CREX | 3.605▼ | -0.085 (-2.30%) | 3.72 | 3.56 | 26,012 |
| CRF | 7.28▲ | +0.01 (+0.14%) | 7.28 | 7.24 | 664,745 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRH | 106.76▲ | +0.51 (+0.48%) | 107.04 | 105.00 | 2,777,139 |
| CRI | 40.12▲ | +0.76 (+1.93%) | 41.32 | 39.065 | 527,130 |
| CRML | 11.61▲ | +0.03 (+0.26%) | 12.10 | 11.16 | 10,338,053 |
| CRS | 462.01▲ | +1.10 (+0.24%) | 467.50 | 452.7545 | 459,567 |
| CRTC | 39.387▲ | +0.4668 (+1.20%) | 39.40 | 38.94 | 5,676 |
| CRUS | 174.33▲ | +0.74 (+0.43%) | 175.18 | 169.33 | 356,962 |
| CRVO | 3.14▲ | +0.10 (+3.29%) | 3.15 | 3.01 | 32,174 |
| CSL | 342.69▼ | -1.94 (-0.56%) | 344.26 | 336.35 | 186,217 |
| CSMD | 34.23▲ | +0.54 (+1.60%) | 34.3499 | 33.675 | 35,069 |
| CSNR | 36.944▲ | +0.114 (+0.31%) | 37.0799 | 36.56 | 12,456 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CSTL | 22.11▲ | +0.85 (+4.00%) | 22.18 | 21.10 | 297,181 |
| CSW | 284.28▼ | -4.90 (-1.69%) | 286.43 | 279.68 | 74,843 |
| CTA | 29.13▼ | -0.10 (-0.34%) | 29.4399 | 28.73 | 454,542 |
| CTEX | 49.2632▼ | -0.096 (-0.19%) | 49.89 | 49.16 | 1,474 |