Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 20.76▼ | -0.35 (-1.66%) | 21.20 | 20.7001 | 14,610 |
| CEF | 46.70▼ | -1.47 (-3.05%) | 47.48 | 46.38 | 478,517 |
| CELC | 130.96▼ | -1.22 (-0.92%) | 135.7999 | 127.745 | 636,248 |
| CELH | 29.13▼ | -0.20 (-0.68%) | 30.1399 | 29.07 | 5,053,410 |
| CELU | 0.8061▲ | +0.0077 (+0.96%) | 0.82 | 0.78 | 90,219 |
| CELZ | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.14 | 50,735 |
| CENT | 38.36▼ | -0.20 (-0.52%) | 38.565 | 38.00 | 41,475 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.29 | 53,978 |
| CEPU | 13.90▼ | -0.42 (-2.93%) | 14.296 | 13.86 | 192,270 |
| CERY | 38.14▲ | +0.14 (+0.37%) | 38.18 | 37.9791 | 76,908 |
| CF | 127.86▲ | +2.64 (+2.11%) | 128.78 | 124.18 | 1,984,377 |
| CFFI | 72.00▼ | -0.23 (-0.32%) | 72.6714 | 71.85 | 2,623 |
| CFFN | 7.63 | +0.00 (+0.00%) | 7.69 | 7.57 | 551,529 |
| CGBD | 10.86▼ | -0.06 (-0.55%) | 11.00 | 10.806 | 452,043 |
| CGGG | 28.22▼ | -0.3721 (-1.30%) | 28.46 | 28.18 | 16,715 |
| CGIB | 25.05▼ | -0.09 (-0.36%) | 25.07 | 25.03 | 55,361 |
| CGNT | 9.99▼ | -0.15 (-1.48%) | 10.3359 | 9.925 | 404,677 |
| CGNX | 60.65▼ | -1.255 (-2.03%) | 61.75 | 59.95 | 1,646,825 |
| CGO | 13.07▼ | -0.23 (-1.73%) | 13.29 | 12.85 | 17,162 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.05 | 559,007 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CGVV | 29.615▼ | -0.215 (-0.72%) | 29.81 | 29.53 | 21,214 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHAT | 83.57▼ | -0.61 (-0.72%) | 84.765 | 81.19 | 466,829 |
| CHCO | 122.88▼ | -0.20 (-0.16%) | 124.03 | 122.31 | 53,385 |
| CHCT | 17.34▲ | +0.05 (+0.29%) | 17.43 | 17.105 | 114,752 |
| CHD | 95.75▼ | -1.03 (-1.06%) | 97.74 | 95.525 | 1,056,895 |
| CHDN | 86.73▼ | -1.20 (-1.36%) | 88.745 | 86.20 | 582,202 |
| CHE | 440.05▼ | -1.57 (-0.36%) | 445.445 | 434.60 | 141,406 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.0029 | 1,358,396 |
| CHH | 106.16▼ | -0.49 (-0.46%) | 108.2475 | 105.13 | 395,432 |
| CHKP | 125.98▼ | -1.30 (-1.02%) | 130.07 | 125.89 | 1,303,624 |
| CHPT | 6.13▼ | -0.26 (-4.07%) | 6.371 | 6.0605 | 338,985 |
| CHPX | 86.34▼ | -0.43 (-0.50%) | 87.69 | 83.17 | 44,455 |
| CIA | 4.86▼ | -0.16 (-3.19%) | 5.00 | 4.805 | 50,340 |
| CIFR | 18.80▼ | -0.32 (-1.67%) | 19.125 | 17.62 | 19,398,496 |
| CII | 24.47▲ | +0.07 (+0.29%) | 24.47 | 24.1132 | 46,177 |
| CINF | 167.85▲ | +0.20 (+0.12%) | 168.495 | 166.00 | 496,475 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CLDX | 30.15▼ | -0.07 (-0.23%) | 30.37 | 29.28 | 566,231 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLIX | 57.0581▼ | -0.8219 (-1.42%) | 57.36 | 57.0581 | 238 |
| CLMT | 32.23▼ | -0.12 (-0.37%) | 32.67 | 31.83 | 699,050 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.89 | 52.82 | 105,316 |
| CLPS | 0.90▲ | +0.0099 (+1.11%) | 0.91 | 0.89 | 11,493 |
| CLPT | 11.17▲ | +0.04 (+0.36%) | 11.277 | 10.93 | 366,481 |
| CLSM | 26.7115▼ | -0.1382 (-0.51%) | 26.835 | 26.6934 | 6,837 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| CLX | 92.57▼ | -0.25 (-0.27%) | 93.95 | 90.44 | 2,180,961 |
| CLYM | 9.65▼ | -0.23 (-2.33%) | 9.93 | 9.25 | 516,028 |
| CM | 112.23▲ | +0.16 (+0.14%) | 112.675 | 111.30 | 581,287 |
| CMDY | 63.144▲ | +0.364 (+0.58%) | 63.21 | 62.7801 | 39,660 |
| CMT | 23.42▲ | +0.16 (+0.69%) | 23.965 | 23.24 | 24,328 |
| CNC | 59.15▲ | +0.92 (+1.58%) | 59.4299 | 57.43 | 3,389,129 |
| CNH | 10.23▼ | -0.27 (-2.57%) | 10.48 | 10.155 | 8,444,874 |
| CNI | 113.20▲ | +0.57 (+0.51%) | 113.6038 | 111.835 | 683,950 |
| CNMD | 36.18▼ | -0.43 (-1.17%) | 37.2025 | 35.71 | 207,778 |
| CNO | 46.88▼ | -0.96 (-2.01%) | 47.91 | 46.82 | 320,367 |
| CNOB | 29.06▼ | -0.19 (-0.65%) | 29.25 | 28.15 | 216,094 |
| CNR | 83.83▼ | -0.04 (-0.05%) | 84.97 | 82.90 | 400,781 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| CNS | 71.71▼ | -0.55 (-0.76%) | 72.62 | 71.14 | 136,100 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| CNTN | 3.265▲ | +0.005 (+0.15%) | 3.368 | 3.155 | 355,976 |
| CNTX | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.085 | 407,418 |
| CNX | 37.37▲ | +0.81 (+2.22%) | 37.58 | 36.42 | 1,035,208 |
| COCP | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.0991 | 151,108 |
| CODA | 11.12▼ | -0.31 (-2.71%) | 11.43 | 10.92 | 87,599 |
| CODI | 11.94▼ | -0.08 (-0.67%) | 12.06 | 11.665 | 497,290 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| COIN | 193.45▲ | +4.01 (+2.12%) | 195.53 | 185.5301 | 6,923,176 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| COLM | 58.58▼ | -0.59 (-1.00%) | 59.42 | 57.65 | 386,460 |
| COMP | 7.58▼ | -0.33 (-4.17%) | 7.97 | 7.56 | 10,161,674 |
| CONL | 7.95▲ | +0.30 (+3.92%) | 8.1199 | 7.3212 | 15,123,379 |
| CONY | 25.89▲ | +0.49 (+1.93%) | 26.08 | 24.92 | 292,287 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| COP | 125.11▲ | +0.57 (+0.46%) | 125.9982 | 124.12 | 4,538,002 |
| COPP | 37.86▼ | -1.00 (-2.57%) | 38.455 | 37.27 | 107,050 |
| CORN | 18.74 | +0.00 (+0.00%) | 18.80 | 18.61 | 491,175 |
| CPAI | 46.93▲ | +0.17 (+0.36%) | 47.10 | 46.37 | 26,365 |
| CPBI | 17.67▲ | +0.10 (+0.57%) | 17.67 | 17.67 | 1,161 |
| CPF | 34.01▼ | -0.21 (-0.61%) | 34.265 | 33.78 | 68,396 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPS | 26.01▼ | -0.61 (-2.29%) | 26.57 | 25.27 | 118,509 |
| CRBG | 26.70▼ | -0.86 (-3.12%) | 27.63 | 26.63 | 4,961,644 |
| CRC | 62.47▼ | -0.03 (-0.05%) | 63.23 | 61.345 | 496,116 |
| CRCL | 111.03▼ | -0.36 (-0.32%) | 115.3599 | 108.6724 | 9,149,328 |
| CRCO | 23.42▲ | +0.0757 (+0.32%) | 23.97 | 23.02 | 35,940 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CRNC | 9.18▼ | -0.34 (-3.57%) | 9.6661 | 9.18 | 533,416 |
| CRNX | 34.94▲ | +0.24 (+0.69%) | 35.10 | 33.89 | 915,084 |
| CRSH | 21.8986▲ | +0.1951 (+0.90%) | 22.2452 | 21.898 | 16,042 |
| CRSR | 6.71▼ | -0.17 (-2.47%) | 6.81 | 6.665 | 804,376 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CRUX | 29.5699▼ | -0.0901 (-0.30%) | 29.615 | 29.545 | 202,461 |
| CRWS | 2.74▲ | +0.02 (+0.74%) | 2.84 | 2.69 | 20,578 |
| CSHR | 5.16▼ | -0.40 (-7.19%) | 5.60 | 5.15 | 342,913 |