Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 6.01▲ | +0.19 (+3.26%) | 6.279 | 5.75 | 12,500 |
| CNTY | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.5206 | 97,037 |
| CNVS | 2.08▲ | +0.03 (+1.46%) | 2.1282 | 2.0193 | 76,980 |
| CODI | 5.30▼ | -0.20 (-3.64%) | 5.47 | 5.28 | 879,200 |
| COE | 29.33▲ | +1.54 (+5.54%) | 29.85 | 28.12 | 5,232 |
| COEP | 13.87▼ | -0.43 (-3.01%) | 14.68 | 13.74 | 60,500 |
| COFS | 27.83▼ | -0.29 (-1.03%) | 28.56 | 27.73 | 81,373 |
| COGT | 34.76▼ | -0.59 (-1.67%) | 35.14 | 33.84 | 1,457,611 |
| COHN | 18.64▲ | +0.81 (+4.54%) | 18.9261 | 17.37 | 46,291 |
| COIG | 16.44▲ | +0.227 (+1.40%) | 17.01 | 16.12 | 32,277 |
| COIN | 242.98▲ | +2.20 (+0.91%) | 248.00 | 238.04 | 5,957,250 |
| COKE | 150.18▼ | -0.17 (-0.11%) | 151.95 | 149.25 | 402,226 |
| COLB | 28.61▼ | -0.44 (-1.51%) | 28.88 | 28.435 | 1,577,237 |
| COLD | 13.25▼ | -0.03 (-0.23%) | 13.415 | 13.11 | 4,079,800 |
| COM | 30.475▲ | +0.30 (+0.99%) | 30.58 | 30.44 | 32,700 |
| COOT | 0.81▲ | +0.019 (+2.40%) | 0.84 | 0.75 | 135,600 |
| COR | 342.16▲ | +6.47 (+1.93%) | 342.30 | 333.95 | 687,074 |
| CORO | 32.39▲ | +0.251 (+0.78%) | 32.39 | 32.32 | 1,800 |
| CORT | 37.36▼ | -0.14 (-0.37%) | 38.11 | 37.00 | 1,326,019 |
| COSO | 23.10▼ | -0.05 (-0.22%) | 23.43 | 22.85 | 42,982 |
| CPHC | 15.1443▼ | -0.0057 (-0.04%) | 15.18 | 14.93 | 1,077 |
| CPK | 123.49▲ | +0.59 (+0.48%) | 124.59 | 122.32 | 58,100 |
| CPRO | 27.24▲ | +0.02 (+0.07%) | 27.27 | 27.19 | 2,000 |
| CPSM | 28.675▼ | -0.005 (-0.02%) | 28.69 | 28.67 | 3,279 |
| CPZ | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.09 | 60,050 |
| CRBG | 30.51▼ | -0.57 (-1.83%) | 30.895 | 30.32 | 4,489,094 |
| CRBN | 237.0143▲ | +1.2043 (+0.51%) | 237.23 | 235.74 | 4,833 |
| CRBP | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.79 | 240,259 |
| CRC | 45.41▼ | -0.13 (-0.29%) | 46.215 | 45.00 | 649,672 |
| CRCA | 4.34 | +0.00 (+0.00%) | 4.36 | 4.029 | 7,136,200 |
| CRCG | 2.80▼ | -0.01 (-0.36%) | 2.816 | 2.60 | 5,132,900 |
| CRCL | 82.90 | +0.00 (+0.00%) | 83.12 | 79.85 | 6,863,161 |
| CRDO | 156.07▲ | +5.65 (+3.76%) | 156.43 | 147.36 | 4,636,526 |
| CRGY | 8.12 | +0.00 (+0.00%) | 8.2475 | 8.04 | 4,004,238 |
| CRM | 259.40▼ | -0.54 (-0.21%) | 261.559 | 255.77 | 3,927,078 |
| CRMT | 27.68▼ | -0.49 (-1.74%) | 28.26 | 27.12 | 106,985 |
| CRNC | 12.31▼ | -0.04 (-0.32%) | 12.645 | 12.05 | 512,400 |
| CROX | 87.09▲ | +1.02 (+1.19%) | 88.04 | 84.235 | 806,587 |
| CRS | 322.83▼ | -5.82 (-1.77%) | 331.735 | 322.03 | 638,153 |
| CRT | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.15 | 13,500 |
| CRTC | 37.733▲ | +0.059 (+0.16%) | 37.79 | 37.68 | 11,500 |
| CRUS | 121.41▼ | -0.35 (-0.29%) | 121.97 | 119.065 | 291,099 |
| CRWS | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.81 | 42,383 |
| CSR | 65.84▼ | -0.74 (-1.11%) | 67.74 | 65.75 | 98,466 |
| CSRE | 25.84▲ | +0.04 (+0.16%) | 25.90 | 25.815 | 47,183 |
| CSW | 319.83▲ | +0.29 (+0.09%) | 323.38 | 315.8501 | 111,963 |
| CTEV | 31.96▲ | +3.02 (+10.44%) | 32.98 | 28.035 | 141,261 |
| CTEX | 38.5724▲ | +1.2544 (+3.36%) | 39.10 | 37.42 | 2,181 |
| CTNM | 9.17▼ | -0.14 (-1.50%) | 9.335 | 8.92 | 179,458 |
| CTNT | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1608 | 10,887 |
| CTO | 18.37▲ | +0.18 (+0.99%) | 18.46 | 18.09 | 203,700 |
| CTRE | 37.41▲ | +0.08 (+0.21%) | 37.685 | 37.15 | 1,287,357 |
| CTRI | 26.89▲ | +0.50 (+1.89%) | 27.11 | 26.15 | 941,246 |
| CTS | 46.39▲ | +0.34 (+0.74%) | 46.68 | 45.47 | 117,600 |
| CUBI | 77.48▼ | -0.88 (-1.12%) | 78.14 | 76.82 | 219,056 |
| CUE | 0.345▼ | -0.0155 (-4.30%) | 0.369 | 0.3177 | 902,792 |
| CUK | 31.35▼ | -0.50 (-1.57%) | 31.67 | 31.14 | 1,493,900 |
| CVBF | 19.07▼ | -0.32 (-1.65%) | 19.31 | 18.99 | 1,030,019 |
| CVIE | 74.163▲ | +0.343 (+0.46%) | 74.50 | 73.93 | 11,400 |
| CVLC | 86.14▲ | +0.09 (+0.10%) | 86.21 | 85.51 | 14,300 |
| CVLT | 127.18▲ | +3.01 (+2.42%) | 127.43 | 121.82 | 478,241 |
| CVNY | 39.18▲ | +0.07 (+0.18%) | 39.75 | 38.69 | 45,574 |
| CVS | 80.36▲ | +0.06 (+0.07%) | 80.935 | 78.98 | 3,797,607 |
| CVY | 27.767▼ | -0.0295 (-0.11%) | 27.767 | 27.734 | 2,211 |
| CWB | 93.13▲ | +0.83 (+0.90%) | 93.16 | 92.10 | 411,163 |
| CWBC | 22.21▼ | -0.14 (-0.63%) | 22.33 | 22.10 | 110,200 |
| CWT | 44.58▲ | +0.97 (+2.22%) | 45.005 | 43.62 | 311,396 |
| CX | 12.44▲ | +0.02 (+0.16%) | 12.57 | 12.31 | 4,252,300 |
| CXM | 7.60▼ | -0.03 (-0.39%) | 7.66 | 7.50 | 1,213,868 |
| CXSE | 42.9844▲ | +1.2144 (+2.91%) | 42.9844 | 42.21 | 26,015 |
| CYCU | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.68 | 84,501 |
| CYH | 3.36▲ | +0.04 (+1.20%) | 3.385 | 3.2245 | 1,036,344 |
| CZAR | 32.525▲ | +0.156 (+0.48%) | 32.525 | 32.525 | 100 |
| CZNC | 20.37▼ | -0.10 (-0.49%) | 20.6181 | 20.25 | 35,405 |
| CZWI | 18.07▼ | -0.15 (-0.82%) | 18.265 | 18.00 | 25,107 |
| DALI | 30.26▲ | +0.092 (+0.30%) | 30.26 | 30.09 | 2,326 |
| DAO | 12.61▲ | +0.82 (+6.96%) | 12.735 | 11.80 | 59,735 |
| DBC | 23.19▲ | +0.29 (+1.27%) | 23.245 | 23.055 | 310,033 |
| DBD | 68.66▲ | +1.26 (+1.87%) | 68.82 | 65.9546 | 138,475 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |
| DBEU | 49.71▲ | +0.14 (+0.28%) | 49.90 | 49.58 | 60,476 |
| DBI | 7.92▼ | -0.25 (-3.06%) | 8.28 | 7.64 | 846,500 |
| DBND | 46.48▲ | +0.021 (+0.05%) | 46.48 | 46.40 | 34,800 |
| DBX | 27.33▲ | +0.05 (+0.18%) | 27.57 | 27.13 | 2,083,458 |
| DCI | 96.00▲ | +1.06 (+1.12%) | 96.00 | 94.22 | 492,574 |
| DDM | 60.41▲ | +0.20 (+0.33%) | 60.505 | 58.99 | 297,743 |
| DEEF | 36.8441▲ | +0.0891 (+0.24%) | 36.8441 | 36.8001 | 547 |
| DEFI | 103.357▲ | +1.334 (+1.31%) | 103.357 | 101.70 | 700 |
| DEFT | 1.08▲ | +0.06 (+5.88%) | 1.10 | 0.9728 | 5,358,246 |
| DEHP | 34.20▲ | +0.48 (+1.42%) | 34.22 | 33.80 | 19,100 |
| DFAT | 62.37▼ | -0.14 (-0.22%) | 62.50 | 62.00 | 250,900 |
| DFCA | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 35,834 |
| DFCF | 42.65▼ | -0.04 (-0.09%) | 42.70 | 42.61 | 611,768 |
| DFII | 18.28▲ | +0.26 (+1.44%) | 18.36 | 18.08 | 7,544 |
| DFIN | 51.73▲ | +0.35 (+0.68%) | 52.01 | 50.79 | 146,800 |
| DFIP | 41.655▲ | +0.01 (+0.02%) | 41.68 | 41.6299 | 83,278 |
| DFNM | 48.44▲ | +0.02 (+0.04%) | 48.44 | 48.39 | 115,057 |
| DFSC | 2.149▼ | -0.011 (-0.51%) | 2.20 | 2.04 | 53,600 |
| DFSU | 44.4959▲ | +0.0859 (+0.19%) | 44.51 | 44.22 | 55,577 |
| DFVE | 33.172▲ | +0.008 (+0.02%) | 33.18 | 33.088 | 3,100 |