Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.49 | 46,700 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CGON | 62.54▲ | +0.30 (+0.48%) | 63.185 | 61.395 | 579,518 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHDN | 84.45▲ | +1.66 (+2.01%) | 84.60 | 82.15 | 823,358 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CHPT | 8.21▼ | -0.18 (-2.15%) | 8.49 | 8.02 | 762,057 |
| CHRW | 142.31▲ | +1.36 (+0.96%) | 143.23 | 140.03 | 1,372,417 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CIG | 2.28 | +0.00 (+0.00%) | 2.30 | 2.26 | 3,941,767 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CIX | 35.81▲ | +1.31 (+3.80%) | 35.81 | 34.63 | 21,525 |
| CLBK | 10.86▲ | +0.23 (+2.16%) | 10.88 | 10.57 | 2,675,129 |
| CLBT | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.43 | 1,427,655 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.89 | 51.86 | 403,700 |
| CLOD | 35.3029▼ | -0.2608 (-0.73%) | 35.3029 | 35.3029 | 205 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOV | 4.73▼ | -0.05 (-1.05%) | 4.80 | 4.6413 | 3,189,713 |
| CLPT | 9.25 | +0.00 (+0.00%) | 9.43 | 9.06 | 447,881 |
| CLRB | 1.17▼ | -0.11 (-8.59%) | 1.28 | 1.17 | 68,656 |
| CLYM | 10.54▼ | -0.33 (-3.04%) | 11.23 | 10.44 | 654,038 |
| CMBT | 18.08▼ | -0.26 (-1.42%) | 18.30 | 17.76 | 694,827 |
| CMF | 55.30▲ | +0.39 (+0.71%) | 55.36 | 55.09 | 1,969,894 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNDT | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.47 | 646,284 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |
| CNS | 72.07▲ | +1.81 (+2.58%) | 72.11 | 69.465 | 228,900 |
| CNVS | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.51 | 74,110 |
| CNX | 35.73▲ | +0.57 (+1.62%) | 35.8054 | 34.66 | 1,445,087 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| CNXU | 3.30▼ | -0.03 (-0.90%) | 3.45 | 3.06 | 207,011 |
| COAG | 34.815▼ | -0.525 (-1.49%) | 35.90 | 34.44 | 368,982 |
| COGT | 31.31▼ | -0.12 (-0.38%) | 31.91 | 30.86 | 1,172,887 |
| COIN | 169.09▼ | -7.99 (-4.51%) | 173.64 | 166.73 | 6,584,732 |
| COLD | 14.22▲ | +0.18 (+1.28%) | 14.285 | 13.97 | 2,482,256 |
| COLO | 48.26▼ | -0.60 (-1.23%) | 48.83 | 47.57 | 93,200 |
| COMT | 38.60▲ | +0.27 (+0.70%) | 38.73 | 38.20 | 145,300 |
| CONL | 4.58▼ | -0.44 (-8.76%) | 4.83 | 4.4414 | 13,607,682 |
| CONX | 5.56▼ | -0.564 (-9.21%) | 5.86 | 5.41 | 85,200 |
| COO | 61.65▲ | +2.68 (+4.54%) | 61.66 | 59.27 | 3,510,225 |
| COPY | 15.69▲ | +0.06 (+0.38%) | 15.695 | 15.59 | 98,100 |
| CORT | 107.50▼ | -8.78 (-7.55%) | 115.73 | 107.3269 | 737,288 |
| COSM | 0.253▼ | -0.0277 (-9.87%) | 0.2791 | 0.243 | 1,957,863 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| COYA | 4.14 | +0.00 (+0.00%) | 4.43 | 4.09 | 82,988 |
| CPA | 134.86▼ | -1.28 (-0.94%) | 137.00 | 132.935 | 191,665 |
| CPAY | 415.01▲ | +7.45 (+1.83%) | 416.30 | 406.28 | 344,291 |
| CPF | 37.77▲ | +0.91 (+2.47%) | 37.91 | 36.82 | 116,154 |
| CPNG | 13.99▲ | +0.12 (+0.87%) | 14.22 | 13.70 | 10,030,011 |
| CPRI | 16.36▲ | +0.66 (+4.20%) | 16.395 | 15.54 | 2,771,765 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CRBG | 35.59▲ | +0.29 (+0.82%) | 35.64 | 34.61 | 3,720,578 |
| CRBU | 0.56▲ | +0.0156 (+2.87%) | 0.5641 | 0.5207 | 2,784,450 |
| CRCG | 12.66▼ | -0.95 (-6.98%) | 13.07 | 12.06 | 1,737,609 |
| CRCO | 12.95▼ | -0.55 (-4.07%) | 13.125 | 12.86 | 70,900 |
| CRGY | 13.33▼ | -0.17 (-1.26%) | 13.73 | 13.12 | 6,920,810 |
| CRIS | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.38 | 157,900 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CRNC | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.53 | 528,460 |
| CRSP | 49.99▼ | -0.51 (-1.01%) | 51.05 | 49.36 | 905,677 |
| CRT | 13.60▼ | -0.36 (-2.58%) | 14.09 | 13.50 | 18,410 |
| CRTO | 14.87▼ | -0.07 (-0.47%) | 15.1699 | 14.755 | 218,343 |
| CRUX | 28.94▲ | +0.19 (+0.66%) | 28.98 | 28.85 | 229,500 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CRWL | 82.01▼ | -0.90 (-1.09%) | 87.59 | 80.01 | 116,200 |
| CSHR | 4.03▼ | -0.03 (-0.74%) | 4.07 | 3.95 | 205,426 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSSD | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.4901 | 6,765 |
| CSWC | 22.38▲ | +0.01 (+0.04%) | 22.69 | 22.17 | 384,578 |
| CTMX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.37 | 2,444,700 |
| CTRI | 19.32▼ | -0.47 (-2.37%) | 19.56 | 18.76 | 1,399,976 |
| CTVA | 12.86▲ | +0.14 (+1.10%) | 12.89 | 12.52 | 16,001,813 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CUBE | 40.15▲ | +1.19 (+3.05%) | 40.245 | 38.91 | 1,736,458 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CURV | 2.15▼ | -0.04 (-1.83%) | 2.23 | 2.115 | 101,717 |
| CVCO | 547.44▲ | +31.19 (+6.04%) | 547.85 | 514.49 | 69,432 |
| CVI | 58.63▼ | -2.10 (-3.46%) | 61.46 | 57.47 | 611,178 |
| CVIE | 80.481▼ | -1.419 (-1.73%) | 80.98 | 80.31 | 14,200 |
| CVLC | 94.18▼ | -1.1825 (-1.24%) | 94.45 | 94.02 | 15,106 |
| CVSA | 131.62▲ | +4.70 (+3.70%) | 132.38 | 125.91 | 204,966 |
| CVV | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.72 | 51,197 |
| CVX | 226.68▼ | -0.10 (-0.04%) | 229.04 | 222.86 | 6,541,673 |
| CWS | 68.448▲ | +0.386 (+0.57%) | 68.525 | 67.935 | 5,000 |
| CXDO | 5.72▼ | -0.14 (-2.39%) | 5.9369 | 5.67 | 186,045 |
| CZA | 124.79▲ | +1.62 (+1.32%) | 124.79 | 124.23 | 2,300 |
| DAMD | 12.24▲ | +1.74 (+16.57%) | 12.425 | 11.383 | 2,120,415 |
| DBE | 39.95▲ | +0.81 (+2.07%) | 40.17 | 39.49 | 29,600 |
| DBEU | 53.53▼ | -0.39 (-0.72%) | 53.77 | 53.24 | 20,500 |
| DBI | 6.55▲ | +0.50 (+8.26%) | 6.55 | 6.055 | 451,206 |