Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.275 | +0.00 (+0.00%) | 18.28 | 18.26 | 535,407 |
| BSCZ | 19.375▲ | +0.01 (+0.05%) | 19.43 | 19.35 | 143,000 |
| BSET | 21.23▼ | -0.19 (-0.89%) | 21.62 | 21.055 | 18,218 |
| BSIN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.41 | 337,447 |
| BSP | 37.86▲ | +0.82 (+2.21%) | 38.50 | 36.41 | 1,660,969 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BSTZ | 29.25▼ | -0.49 (-1.65%) | 29.69 | 29.1624 | 116,850 |
| BSVN | 55.20▲ | +0.03 (+0.05%) | 55.53 | 54.85 | 34,675 |
| BSX | 43.31▼ | -0.53 (-1.21%) | 44.1522 | 42.455 | 14,245,912 |
| BSY | 35.06▼ | -0.09 (-0.26%) | 35.86 | 35.045 | 1,486,479 |
| BTAL | 12.44▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 344,710 |
| BTCC | 13.52▲ | +0.05 (+0.37%) | 13.56 | 13.48 | 18,100 |
| BTCS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 970,268 |
| BTDR | 9.21▼ | -0.05 (-0.54%) | 9.31 | 8.889 | 6,824,059 |
| BTGO | 7.00▼ | -0.16 (-2.23%) | 7.26 | 6.99 | 987,790 |
| BTSG | 62.65▼ | -0.36 (-0.57%) | 63.3169 | 61.55 | 1,409,371 |
| BTU | 25.21▲ | +0.13 (+0.52%) | 25.31 | 24.48 | 1,502,830 |
| BUG | 48.57▼ | -0.12 (-0.25%) | 49.72 | 48.11 | 981,542 |
| BULL | 6.31▲ | +0.01 (+0.16%) | 6.39 | 6.25 | 9,172,165 |
| BUR | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.35 | 1,522,509 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 195,497 |
| BUYB | 42.25▼ | -0.02 (-0.05%) | 42.25 | 42.17 | 1,569 |
| BVAL | 31.84▲ | +0.0187 (+0.06%) | 31.855 | 31.7801 | 24,749 |
| BVN | 31.50▼ | -0.80 (-2.48%) | 32.58 | 31.25 | 596,710 |
| BVS | 13.56▲ | +0.03 (+0.22%) | 13.8406 | 13.315 | 335,643 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BWB | 20.37▼ | -0.05 (-0.24%) | 20.61 | 20.18 | 64,629 |
| BWEN | 3.86▲ | +0.06 (+1.58%) | 3.87 | 3.72 | 139,031 |
| BWFG | 65.63▼ | -0.11 (-0.17%) | 66.31 | 65.025 | 37,749 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.93 | 31.85 | 2,338,519 |
| BWX | 21.23▲ | +0.09 (+0.43%) | 21.24 | 21.16 | 255,019 |
| BWXT | 138.86▼ | -1.06 (-0.76%) | 139.795 | 136.44 | 689,599 |
| BWZ | 26.63▲ | +0.06 (+0.23%) | 26.66 | 26.52 | 47,200 |
| BXDC | 16.63▼ | -0.69 (-3.98%) | 17.52 | 16.53 | 1,451,611 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BXSL | 23.76▼ | -0.09 (-0.38%) | 23.95 | 23.625 | 1,033,425 |
| BY | 36.74▼ | -0.05 (-0.14%) | 37.22 | 36.475 | 180,622 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CACC | 545.96▼ | -2.16 (-0.39%) | 552.88 | 540.15 | 78,368 |
| CACI | 609.66▼ | -4.70 (-0.77%) | 613.405 | 601.10 | 192,814 |
| CAE | 23.46▼ | -0.26 (-1.10%) | 23.94 | 23.44 | 510,925 |
| CAG | 13.70▲ | +0.02 (+0.15%) | 13.97 | 13.56 | 8,062,061 |
| CAI | 29.53▼ | -0.16 (-0.54%) | 29.78 | 28.665 | 3,522,971 |
| CAL | 12.30▲ | +0.10 (+0.82%) | 12.65 | 12.23 | 334,035 |
| CALY | 13.84▲ | +0.14 (+1.02%) | 13.96 | 13.63 | 1,467,351 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CARE | 30.19▼ | -0.11 (-0.36%) | 30.58 | 30.02 | 121,246 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CARR | 55.03▼ | -0.39 (-0.70%) | 55.49 | 54.14 | 4,351,669 |
| CARY | 20.1943▲ | +0.0243 (+0.12%) | 20.31 | 20.17 | 285,617 |
| CASY | 641.74▼ | -3.98 (-0.62%) | 651.97 | 639.07 | 349,786 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CAVA | 52.98▲ | +0.42 (+0.80%) | 53.24 | 51.89 | 1,751,795 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CBC | 32.43▼ | -0.13 (-0.40%) | 33.15 | 32.07 | 705,185 |
| CBL | 48.06▼ | -0.62 (-1.27%) | 49.15 | 47.89 | 206,104 |
| CBON | 24.174▼ | -0.0153 (-0.06%) | 24.23 | 24.13 | 2,600 |
| CCAP | 9.14 | +0.00 (+0.00%) | 9.20 | 9.13 | 193,189 |
| CCEP | 105.38▲ | +0.30 (+0.29%) | 106.73 | 105.10 | 1,157,846 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 69,077 |
| CCL | 26.73▲ | +0.25 (+0.94%) | 26.85 | 26.44 | 14,858,731 |
| CCOI | 8.57▲ | +0.17 (+2.02%) | 8.84 | 8.29 | 1,226,091 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CCS | 55.53▲ | +0.49 (+0.89%) | 56.38 | 54.97 | 179,894 |
| CCSI | 37.52▲ | +0.56 (+1.52%) | 37.70 | 36.965 | 102,267 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDLX | 2.16▼ | -0.08 (-3.57%) | 2.27 | 2.14 | 34,175 |
| CDP | 33.55▼ | -0.05 (-0.15%) | 33.94 | 33.30 | 708,226 |
| CEE | 18.71▲ | +0.15 (+0.81%) | 18.805 | 18.50 | 8,584 |
| CEG | 295.79▲ | +1.90 (+0.65%) | 298.50 | 286.1279 | 2,295,775 |
| CELH | 27.93▼ | -0.46 (-1.62%) | 28.33 | 27.62 | 4,076,039 |
| CENN | 3.51 | +0.00 (+0.00%) | 3.51 | 3.32 | 10,457 |
| CET | 56.07▼ | -0.12 (-0.21%) | 56.71 | 55.98 | 14,110 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CEVA | 30.86▼ | -0.89 (-2.80%) | 31.72 | 30.3601 | 380,888 |
| CFND | 2.80▲ | +0.15 (+5.66%) | 2.8999 | 2.64 | 38,790 |
| CGDG | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.32 | 438,978 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGGE | 34.91▼ | -0.02 (-0.06%) | 34.96 | 34.795 | 270,607 |
| CGIC | 35.58▲ | +0.07 (+0.20%) | 35.61 | 35.435 | 256,577 |
| CGPT | 18.1908▼ | -0.1583 (-0.86%) | 18.1908 | 17.82 | 479 |
| CGUS | 45.36 | +0.00 (+0.00%) | 45.425 | 45.195 | 673,130 |
| CHAU | 18.71▼ | -0.08 (-0.43%) | 18.76 | 18.61 | 20,200 |
| CHCT | 13.47▼ | -0.06 (-0.44%) | 13.6748 | 13.44 | 241,154 |
| CHDN | 81.06▲ | +0.56 (+0.70%) | 81.88 | 79.945 | 891,429 |
| CHE | 500.77▲ | +0.13 (+0.03%) | 505.89 | 496.79 | 104,611 |
| CHH | 103.88▲ | +0.50 (+0.48%) | 104.85 | 101.73 | 364,839 |
| CHPX | 97.41▼ | -0.60 (-0.61%) | 97.41 | 94.37 | 20,600 |
| CHR | 1.71▲ | +0.19 (+12.50%) | 1.7573 | 1.52 | 96,191 |
| CHRD | 146.51▲ | +1.94 (+1.34%) | 147.29 | 144.79 | 488,412 |
| CHWY | 19.71▲ | +0.21 (+1.08%) | 19.94 | 19.50 | 7,210,427 |
| CIIT | 2.02▼ | -0.11 (-5.16%) | 2.2217 | 1.89 | 48,808 |
| CINT | 3.09▼ | -0.02 (-0.64%) | 3.215 | 3.08 | 54,753 |
| CION | 6.80▼ | -0.08 (-1.16%) | 6.90 | 6.745 | 241,571 |
| CIRC | 0.3611▼ | -0.0868 (-19.38%) | 0.4464 | 0.3552 | 1,181,802 |
| CITR | 2.78▼ | -0.08 (-2.80%) | 3.02 | 2.738 | 30,400 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CL | 89.95▼ | -0.03 (-0.03%) | 91.0495 | 89.38 | 3,474,431 |
| CLBK | 10.87▲ | +0.01 (+0.09%) | 10.94 | 10.78 | 2,242,716 |