Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 31.63▼ | -0.96 (-2.95%) | 32.69 | 31.33 | 738,599 |
| BLV | 62.96▲ | +0.09 (+0.14%) | 62.98 | 62.78 | 496,900 |
| BLX | 54.31▲ | +0.31 (+0.57%) | 54.48 | 53.53 | 98,600 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMA | 64.99▲ | +0.03 (+0.05%) | 65.72 | 64.16 | 192,000 |
| BMI | 132.39▲ | +1.01 (+0.77%) | 133.31 | 128.47 | 265,200 |
| BMN | 22.02▲ | +0.01 (+0.05%) | 22.14 | 21.91 | 16,241 |
| BMNR | 23.83▼ | -0.20 (-0.83%) | 24.43 | 23.625 | 20,048,693 |
| BMNZ | 5.15▲ | +0.07 (+1.38%) | 5.24 | 4.91 | 2,355,803 |
| BMVP | 52.89▲ | +0.2688 (+0.51%) | 52.89 | 52.79 | 500 |
| BNAI | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.043 | 81,561 |
| BNDC | 21.1004▲ | +0.0113 (+0.05%) | 21.11 | 21.083 | 7,918 |
| BNDW | 65.97 | +0.00 (+0.00%) | 65.98 | 65.91 | 98,300 |
| BNDX | 46.97▼ | -0.01 (-0.02%) | 46.98 | 46.9248 | 3,527,717 |
| BNGE | 31.71▼ | -0.0038 (-0.01%) | 31.71 | 31.71 | 656 |
| BNL | 18.42▲ | +0.16 (+0.88%) | 18.46 | 18.19 | 1,297,426 |
| BNY | 142.85▲ | +0.14 (+0.10%) | 144.42 | 142.71 | 1,911,100 |
| BOE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.80 | 93,803 |
| BOH | 67.05▲ | +0.24 (+0.36%) | 67.53 | 66.72 | 283,100 |
| BOIL | 21.85▼ | -0.31 (-1.40%) | 22.34 | 21.51 | 3,728,300 |
| BOKF | 125.67▲ | +0.20 (+0.16%) | 126.64 | 125.36 | 160,600 |
| BOND | 86.96▲ | +0.01 (+0.01%) | 86.9776 | 86.83 | 524,376 |
| BP | 46.73▲ | +0.48 (+1.04%) | 47.26 | 46.66 | 7,058,000 |
| BPOP | 156.45▲ | +0.16 (+0.10%) | 157.90 | 156.00 | 309,100 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRC | 85.13▼ | -0.22 (-0.26%) | 85.74 | 84.10 | 195,900 |
| BRCB | 7.20▼ | -0.05 (-0.69%) | 7.26 | 7.055 | 193,699 |
| BRCC | 9.93▲ | +0.24 (+2.48%) | 10.00 | 9.63 | 68,609 |
| BRIE | 30.10▼ | -0.17 (-0.56%) | 30.25 | 30.04 | 205,063 |
| BRK.B | 517.60▲ | +1.98 (+0.38%) | 518.32 | 515.00 | 3,178,000 |
| BRKU | 23.71▲ | +0.162 (+0.69%) | 23.77 | 23.54 | 37,200 |
| BRO | 63.65▲ | +0.77 (+1.22%) | 64.95 | 63.18 | 1,441,500 |
| BRSL | 9.92▲ | +0.08 (+0.81%) | 10.01 | 9.75 | 1,668,200 |
| BRSP | 3.79▼ | -0.02 (-0.52%) | 3.835 | 3.79 | 978,775 |
| BRTR | 47.865▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 80,979 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BSCS | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.16 | 512,568 |
| BSCV | 15.865▲ | +0.015 (+0.09%) | 15.87 | 15.84 | 378,612 |
| BSCW | 19.705▲ | +0.01 (+0.05%) | 19.72 | 19.685 | 338,333 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| BSMZ | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.56 | 24,180 |
| BSOL | 14.93▼ | -0.01 (-0.07%) | 15.2699 | 14.76 | 2,556,225 |
| BSTP | 40.6752▼ | -0.0195 (-0.05%) | 40.71 | 40.6201 | 2,129 |
| BSTZ | 29.74▼ | -0.36 (-1.20%) | 30.1147 | 29.5101 | 105,609 |
| BSV | 76.39▲ | +0.01 (+0.01%) | 76.40 | 76.27 | 2,022,300 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BSX | 43.84▲ | +1.11 (+2.60%) | 43.92 | 42.67 | 13,596,400 |
| BSY | 35.15▲ | +0.18 (+0.51%) | 35.68 | 35.03 | 1,603,201 |
| BTAL | 12.35▲ | +0.30 (+2.49%) | 12.35 | 12.17 | 354,400 |
| BTDR | 9.26▼ | -0.37 (-3.84%) | 9.695 | 9.14 | 5,715,300 |
| BTE | 4.87▲ | +0.06 (+1.25%) | 4.93 | 4.84 | 9,031,200 |
| BTI | 55.62▲ | +0.12 (+0.22%) | 55.915 | 55.42 | 2,796,685 |
| BTOT | 47.32▲ | +0.0166 (+0.04%) | 47.34 | 47.32 | 857 |
| BTSG | 63.01▼ | -0.73 (-1.15%) | 64.23 | 62.10 | 1,509,522 |
| BTX | 9.22▼ | -0.18 (-1.91%) | 9.36 | 9.18 | 312,176 |
| BTZ | 9.37▼ | -0.07 (-0.74%) | 9.4586 | 9.37 | 289,407 |
| BUD | 78.29▲ | +0.96 (+1.24%) | 78.36 | 77.24 | 1,338,500 |
| BUFM | 41.21▲ | +0.005 (+0.01%) | 41.27 | 41.14 | 26,932 |
| BUL | 61.4869▼ | -0.2081 (-0.34%) | 61.7495 | 61.48 | 7,694 |
| BULL | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.08 | 9,891,716 |
| BUSE | 29.21▲ | +0.28 (+0.97%) | 29.41 | 28.94 | 512,900 |
| BVAL | 31.8213▲ | +0.0813 (+0.26%) | 31.84 | 31.80 | 27,044 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| BWG | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.9367 | 76,237 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BX | 114.78▲ | +0.49 (+0.43%) | 114.85 | 113.47 | 2,581,300 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| BXSL | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.755 | 940,317 |
| BYFC | 11.61▲ | +0.17 (+1.49%) | 11.61 | 11.45 | 1,500 |
| BZAI | 0.2692▼ | -0.025 (-8.50%) | 0.2929 | 0.2643 | 1,647,949 |
| BZH | 33.43▲ | +0.02 (+0.06%) | 33.45 | 33.43 | 470,800 |
| CAC | 56.03▲ | +0.54 (+0.97%) | 56.36 | 55.43 | 57,200 |
| CACC | 548.12▲ | +0.52 (+0.09%) | 555.36 | 542.20 | 63,800 |
| CACI | 614.36▲ | +3.71 (+0.61%) | 620.67 | 608.79 | 193,000 |
| CADL | 9.78▼ | -0.16 (-1.61%) | 10.18 | 9.71 | 744,631 |
| CAG | 13.68▲ | +0.19 (+1.41%) | 13.72 | 13.45 | 8,958,200 |
| CAH | 238.08▲ | +0.51 (+0.21%) | 240.10 | 233.88 | 1,234,600 |
| CAIE | 26.92▼ | -0.01 (-0.04%) | 27.01 | 26.88 | 481,496 |
| CAL | 12.20▲ | +0.11 (+0.91%) | 12.30 | 11.93 | 318,700 |
| CALM | 63.44▼ | -0.91 (-1.41%) | 64.52 | 62.21 | 933,100 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CARE | 30.30▲ | +0.14 (+0.46%) | 30.72 | 30.16 | 135,100 |
| CART | 47.83▲ | +0.07 (+0.15%) | 48.59 | 47.435 | 2,108,461 |
| CASH | 72.28▲ | +0.41 (+0.57%) | 72.87 | 71.89 | 143,200 |
| CAT | 799.37▼ | -1.10 (-0.14%) | 812.00 | 795.7611 | 1,449,383 |
| CATO | 2.39▼ | -0.08 (-3.24%) | 2.43 | 2.39 | 56,900 |
| CATY | 59.56▲ | +0.44 (+0.74%) | 60.01 | 58.80 | 332,100 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CBK | 31.07▲ | +0.18 (+0.58%) | 31.61 | 30.82 | 28,372 |
| CBRE | 130.71▼ | -0.09 (-0.07%) | 132.00 | 129.57 | 1,442,000 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CBSE | 47.022▼ | -0.6358 (-1.33%) | 47.1601 | 46.9599 | 2,601 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |