Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 59.94▼ | -0.14 (-0.23%) | 61.355 | 59.585 | 1,494,913 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGW | 64.2019▲ | +0.389 (+0.61%) | 64.3799 | 63.855 | 11,215 |
| CHCI | 20.02▲ | +0.18 (+0.91%) | 20.74 | 19.98 | 23,567 |
| CHCT | 14.90▲ | +0.01 (+0.07%) | 14.97 | 14.806 | 252,267 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHRD | 149.58▼ | -0.83 (-0.55%) | 151.28 | 148.94 | 503,845 |
| CHRN | 19.01▲ | +1.35 (+7.64%) | 19.35 | 17.55 | 110,168 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.355 | 620,941 |
| CHRW | 145.20▼ | -2.68 (-1.81%) | 148.05 | 145.00 | 1,041,501 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CHYM | 33.41▲ | +1.75 (+5.53%) | 33.465 | 31.52 | 5,947,446 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CING | 5.15▲ | +0.04 (+0.78%) | 5.25 | 5.11 | 83,114 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CLBK | 11.65▲ | +0.15 (+1.30%) | 11.70 | 11.45 | 3,059,304 |
| CLBT | 11.62▼ | -0.23 (-1.94%) | 11.97 | 11.40 | 2,124,878 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CLDX | 39.48▲ | +0.24 (+0.61%) | 40.55 | 39.01 | 475,898 |
| CLFD | 28.72▲ | +0.47 (+1.66%) | 29.0461 | 28.17 | 110,487 |
| CLIR | 4.25▲ | +0.10 (+2.41%) | 4.445 | 4.10 | 10,714 |
| CLM | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.57 | 1,479,675 |
| CLOU | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.32 | 323,377 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLPR | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1802 | 37,409 |
| CLSK | 11.33▲ | +0.27 (+2.44%) | 11.39 | 10.77 | 10,457,720 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMCSA | 26.81▲ | +0.51 (+1.94%) | 27.19 | 26.46 | 18,891,220 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| CMG | 38.52▲ | +1.01 (+2.69%) | 38.865 | 37.69 | 10,925,667 |
| CMPR | 90.78▲ | +2.75 (+3.12%) | 91.33 | 87.76 | 125,206 |
| CMPS | 13.23▼ | -0.01 (-0.08%) | 13.60 | 13.00 | 1,927,330 |
| CMRC | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 889,129 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| CNR | 102.66▲ | +1.42 (+1.40%) | 104.87 | 100.425 | 381,500 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| CNXN | 80.97▲ | +0.90 (+1.12%) | 81.3899 | 79.96 | 107,003 |
| COCH | 0.689▼ | -0.0154 (-2.19%) | 0.7272 | 0.682 | 57,425 |
| CODI | 11.56▲ | +0.14 (+1.23%) | 11.68 | 11.29 | 434,082 |
| COE | 15.12▼ | -0.10 (-0.66%) | 15.70 | 14.95 | 24,272 |
| COGT | 34.57▼ | -0.11 (-0.32%) | 35.82 | 34.01 | 1,181,503 |
| COHR | 268.64▼ | -3.39 (-1.25%) | 272.50 | 263.67 | 4,179,000 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| COIG | 5.2761▼ | -0.1094 (-2.03%) | 5.478 | 5.11 | 116,707 |
| COIN | 174.96▼ | -1.86 (-1.05%) | 178.7221 | 172.03 | 5,264,054 |
| COLO | 49.16▲ | +0.47 (+0.97%) | 49.585 | 48.8284 | 80,277 |
| CONI | 32.71▲ | +0.58 (+1.81%) | 33.80 | 31.47 | 156,702 |
| CONL | 5.39▼ | -0.11 (-2.00%) | 5.62 | 5.21 | 11,394,557 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| COTY | 2.90▲ | +0.06 (+2.11%) | 2.98 | 2.83 | 5,867,016 |
| COUR | 6.11▼ | -0.07 (-1.13%) | 6.3125 | 6.095 | 3,939,542 |
| COWG | 39.42▼ | -0.11 (-0.28%) | 39.57 | 39.2291 | 160,875 |
| COWS | 39.9966▲ | +0.1635 (+0.41%) | 40.21 | 39.9599 | 5,870 |
| COYY | 16.01▼ | -0.1497 (-0.93%) | 16.255 | 15.99 | 11,404 |
| CPA | 128.88▲ | +3.39 (+2.70%) | 129.455 | 125.00 | 142,108 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPER | 39.53▲ | +0.46 (+1.18%) | 39.705 | 39.395 | 346,741 |
| CPIX | 6.52▼ | -0.04 (-0.61%) | 6.76 | 6.28 | 56,575 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CPRT | 32.16▼ | -0.305 (-0.94%) | 32.485 | 31.894 | 6,473,614 |
| CQQQ | 48.16▼ | -0.05 (-0.10%) | 48.31 | 48.09 | 531,200 |
| CRCL | 88.64▼ | -0.84 (-0.94%) | 89.68 | 85.87 | 8,322,405 |
| CRD.B | 12.05▲ | +0.06 (+0.50%) | 12.325 | 11.93 | 8,978 |
| CRF | 6.40▲ | +0.06 (+0.95%) | 6.405 | 6.34 | 915,932 |
| CRL | 291.76▲ | +9.42 (+3.34%) | 292.545 | 282.56 | 606,392 |
| CRNC | 8.51▲ | +0.09 (+1.07%) | 8.61 | 8.2934 | 527,681 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.08 | 2.032 | 287,320 |
| CRON | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.23 | 847,567 |
| CRSP | 56.92▲ | +0.10 (+0.18%) | 58.9627 | 55.5919 | 910,585 |
| CRSR | 12.10▲ | +0.48 (+4.13%) | 12.14 | 11.7399 | 1,071,388 |
| CRTO | 18.30▲ | +0.89 (+5.11%) | 18.335 | 17.3832 | 257,150 |
| CRUX | 29.285 | +0.00 (+0.00%) | 29.295 | 29.24 | 161,443 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSCO | 109.455▼ | -0.285 (-0.26%) | 110.51 | 108.395 | 11,371,861 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CSNR | 38.9025▲ | +0.3153 (+0.82%) | 38.9025 | 38.7313 | 8,111 |
| CSQ | 20.89▲ | +0.16 (+0.77%) | 20.95 | 20.80 | 133,094 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| CSV | 33.35▲ | +0.24 (+0.72%) | 33.70 | 33.2183 | 93,446 |
| CTEX | 31.0642▼ | -0.1869 (-0.60%) | 31.07 | 30.995 | 550 |
| CTKB | 4.69▲ | +0.07 (+1.52%) | 4.78 | 4.58 | 564,629 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTNM | 17.24▲ | +0.69 (+4.17%) | 17.31 | 16.585 | 298,617 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CURE | 140.34▲ | +3.29 (+2.40%) | 143.555 | 138.86 | 47,363 |
| CUT | 29.6651▲ | +0.2126 (+0.72%) | 29.75 | 29.61 | 1,126 |
| CV | 5.93▲ | +0.06 (+1.02%) | 6.05 | 5.88 | 58,639 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| CVEO | 33.59▲ | +0.40 (+1.21%) | 33.795 | 33.32 | 65,475 |
| CVIE | 84.92▲ | +0.405 (+0.48%) | 84.97 | 84.62 | 13,465 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CVM | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 134,100 |
| CVNA | 74.16▲ | +1.98 (+2.74%) | 75.46 | 71.825 | 7,099,204 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |