Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCG | 33.4394▼ | -1.1444 (-3.31%) | 33.68 | 33.28 | 598 |
| CNCK | 2.28▲ | +0.04 (+1.79%) | 2.29 | 2.0501 | 79,104 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| COCH | 0.683▲ | +0.0165 (+2.48%) | 0.7299 | 0.6309 | 318,570 |
| CODA | 9.55▼ | -0.05 (-0.52%) | 9.84 | 9.36 | 132,119 |
| CODI | 10.15▼ | -0.26 (-2.50%) | 10.445 | 10.115 | 475,571 |
| COF | 202.28▼ | -1.72 (-0.84%) | 204.51 | 201.50 | 2,375,719 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| CONI | 59.31▼ | -2.0787 (-3.39%) | 64.61 | 59.31 | 108,254 |
| CONL | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.215 | 13,979,078 |
| COP | 104.20▼ | -1.76 (-1.66%) | 106.67 | 104.13 | 4,767,657 |
| COPP | 37.46▼ | -0.285 (-0.76%) | 37.86 | 36.76 | 90,817 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| COPY | 14.79▲ | +0.03 (+0.20%) | 14.8099 | 14.70 | 80,249 |
| COR | 281.65▼ | -4.48 (-1.57%) | 289.29 | 281.6201 | 781,537 |
| CORB | 29.6545▲ | +0.0235 (+0.08%) | 29.66 | 29.64 | 67,307 |
| CORN | 16.47▼ | -0.39 (-2.31%) | 16.70 | 16.41 | 332,918 |
| CP | 86.91▼ | -0.82 (-0.93%) | 88.12 | 86.215 | 1,863,394 |
| CPAG | 103.0914▲ | +0.0552 (+0.05%) | 103.0914 | 103.0337 | 1,422 |
| CPBI | 18.99 | +0.00 (+0.00%) | 18.99 | 18.94 | 2,470 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPLS | 35.305▲ | +0.025 (+0.07%) | 35.315 | 35.28 | 7,180 |
| CPNS | 28.0922▲ | +0.038 (+0.14%) | 28.0922 | 28.07 | 1,641 |
| CR | 220.31▲ | +1.25 (+0.57%) | 220.65 | 216.96 | 274,042 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 25,369 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRBN | 251.18▲ | +3.54 (+1.43%) | 251.28 | 248.6888 | 6,201 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRCL | 75.96▲ | +2.39 (+3.25%) | 76.14 | 72.395 | 8,190,937 |
| CRDF | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.25 | 937,114 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CRESY | 11.18 | +0.00 (+0.00%) | 11.35 | 11.145 | 181,706 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRM | 157.93▼ | -0.44 (-0.28%) | 161.76 | 157.7001 | 10,843,411 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CRNC | 10.85▲ | +0.24 (+2.26%) | 11.065 | 10.5143 | 792,848 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CRON | 2.85▲ | +0.04 (+1.42%) | 2.86 | 2.77 | 897,819 |
| CROX | 125.33▼ | -2.43 (-1.90%) | 127.6199 | 125.05 | 829,110 |
| CRSR | 9.25▲ | +0.64 (+7.43%) | 9.275 | 8.52 | 1,846,069 |
| CRT | 8.94▼ | -0.09 (-1.00%) | 9.095 | 8.86 | 13,073 |
| CRTC | 38.5329▲ | +0.533 (+1.40%) | 38.60 | 38.37 | 6,346 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CSBR | 6.43▼ | -0.20 (-3.02%) | 6.745 | 6.08 | 4,651 |
| CSGP | 29.32▼ | -0.93 (-3.07%) | 30.705 | 29.20 | 5,598,755 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSHR | 3.76▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 176,512 |
| CSQ | 20.29▲ | +0.25 (+1.25%) | 20.29 | 19.97 | 161,814 |
| CTGO | 15.67▼ | -0.07 (-0.44%) | 16.00 | 15.31 | 439,566 |
| CTKB | 4.34▼ | -0.14 (-3.13%) | 4.525 | 4.34 | 1,148,530 |
| CTOR | 0.6913▲ | +0.0713 (+11.50%) | 0.70 | 0.627 | 33,487 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CUT | 27.9711▼ | -0.2284 (-0.81%) | 27.9711 | 27.65 | 2,110 |
| CVCO | 613.83▼ | -4.47 (-0.72%) | 618.29 | 602.96 | 99,137 |
| CVIE | 84.2916▲ | +0.4701 (+0.56%) | 84.33 | 83.30 | 13,433 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.1199 | 1.06 | 331,667 |
| CVU | 5.30▲ | +0.26 (+5.16%) | 5.35 | 4.9301 | 69,657 |
| CWB | 107.14▲ | +1.64 (+1.55%) | 107.5699 | 104.52 | 661,473 |
| CWI | 40.38▲ | +0.27 (+0.67%) | 40.38 | 39.79 | 126,628 |
| CXDO | 7.47▲ | +0.24 (+3.32%) | 7.72 | 7.31 | 531,110 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.42 | 3.26 | 908,365 |
| DAIO | 3.97▲ | +0.21 (+5.59%) | 4.14 | 3.80 | 88,384 |
| DAL | 93.17▲ | +0.60 (+0.65%) | 93.27 | 91.65 | 4,683,016 |
| DAPP | 19.88▼ | -0.21 (-1.05%) | 20.58 | 19.10 | 354,691 |
| DAT | 41.8413▲ | +0.8928 (+2.18%) | 41.8413 | 41.52 | 1,603 |
| DAVA | 2.78▼ | -0.06 (-2.11%) | 2.925 | 2.78 | 242,462 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DBC | 26.56▼ | -0.01 (-0.04%) | 26.65 | 26.50 | 666,009 |
| DBEU | 53.69▲ | +0.40 (+0.75%) | 53.69 | 53.2201 | 34,420 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DBRG | 15.80 | +0.00 (+0.00%) | 15.80 | 15.74 | 1,619,114 |
| DCMT | 30.7226▼ | -0.0116 (-0.04%) | 30.8095 | 30.70 | 2,402 |
| DCOM | 40.49▼ | -0.10 (-0.25%) | 40.49 | 39.48 | 179,265 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DECO | 79.9287▼ | -0.0412 (-0.05%) | 80.07 | 79.9287 | 1,199 |
| DESK | 41.859▲ | +0.139 (+0.33%) | 41.859 | 41.72 | 690 |
| DEXC | 81.21▲ | +0.45 (+0.56%) | 81.23 | 79.47 | 12,299 |
| DFAR | 26.63▼ | -0.11 (-0.41%) | 26.72 | 26.4097 | 1,397,281 |
| DFAU | 51.31▲ | +0.57 (+1.12%) | 51.36 | 50.76 | 402,076 |
| DFGR | 29.42▼ | -0.14 (-0.47%) | 29.52 | 29.225 | 356,559 |
| DFII | 11.3676▲ | +0.0942 (+0.84%) | 11.40 | 11.13 | 8,113 |
| DFUS | 81.28▲ | +1.09 (+1.36%) | 81.325 | 80.235 | 445,659 |
| DG | 117.52▼ | -1.99 (-1.67%) | 118.88 | 116.81 | 2,181,112 |
| DHX | 3.81▲ | +0.11 (+2.97%) | 3.92 | 3.63 | 116,188 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 431,023 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DJIA | 22.0414▲ | +0.1214 (+0.55%) | 22.07 | 21.93 | 49,360 |
| DLR | 190.58▼ | -2.42 (-1.25%) | 194.3199 | 188.51 | 1,508,514 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMRC | 7.88▲ | +0.20 (+2.60%) | 8.36 | 7.59 | 185,172 |