Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 23.30▼ | -0.09 (-0.38%) | 23.40 | 23.10 | 28,487 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BMRC | 28.50▼ | -0.02 (-0.07%) | 28.57 | 28.22 | 70,509 |
| BMRN | 57.23▲ | +0.53 (+0.93%) | 57.39 | 56.35 | 1,466,206 |
| BN | 40.97▼ | -0.67 (-1.61%) | 41.69 | 40.75 | 3,520,662 |
| BNC | 4.14▼ | -0.16 (-3.72%) | 4.26 | 4.09 | 555,702 |
| BND | 70.56▼ | -0.09 (-0.13%) | 70.69 | 70.51 | 7,911,500 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BNDW | 66.31▼ | -0.11 (-0.17%) | 66.41 | 66.285 | 82,054 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BNT | 40.91▼ | -0.30 (-0.73%) | 41.22 | 40.91 | 5,692 |
| BNTC | 9.04▼ | -0.05 (-0.55%) | 9.36 | 8.69 | 144,689 |
| BOAT | 48.30▲ | +0.28 (+0.58%) | 48.60 | 47.945 | 161,573 |
| BOBP | 28.371▼ | -0.147 (-0.52%) | 28.371 | 28.29 | 1,000 |
| BOBS | 20.53▼ | -0.11 (-0.53%) | 20.99 | 20.23 | 707,926 |
| BOC | 13.71 | +0.00 (+0.00%) | 13.99 | 13.475 | 69,438 |
| BOEU | 19.2642▼ | -0.0574 (-0.30%) | 19.35 | 18.85 | 70,962 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BOH | 69.47▼ | -0.04 (-0.06%) | 70.00 | 68.92 | 229,500 |
| BORR | 3.42▲ | +0.02 (+0.59%) | 3.461 | 3.32 | 7,412,800 |
| BOTJ | 24.88▲ | +0.11 (+0.44%) | 25.04 | 24.35 | 21,500 |
| BOTZ | 31.23▼ | -0.19 (-0.60%) | 31.60 | 30.92 | 540,916 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BOX | 43.63 | +0.00 (+0.00%) | 44.00 | 43.43 | 1,333,767 |
| BP | 45.70▼ | -0.12 (-0.26%) | 45.75 | 45.24 | 5,217,700 |
| BPOP | 157.88▼ | -0.62 (-0.39%) | 158.10 | 156.12 | 316,700 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRID | 5.40▲ | +0.11 (+2.08%) | 5.60 | 5.31 | 3,000 |
| BRLS | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.90 | 6,336 |
| BRLT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.23 | 32,027 |
| BRO | 71.93▲ | +1.38 (+1.96%) | 72.57 | 71.09 | 1,798,500 |
| BRSM | 25.5473▲ | +0.0397 (+0.16%) | 25.5473 | 25.41 | 385 |
| BRSP | 3.21▲ | +0.09 (+2.88%) | 3.22 | 3.0516 | 1,252,880 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 490,418 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BTAL | 13.33▲ | +0.07 (+0.53%) | 13.45 | 13.24 | 760,900 |
| BTCT | 0.6378▲ | +0.0535 (+9.16%) | 0.65 | 0.5571 | 334,511 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.31 | 12,177,300 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTMD | 1.065▲ | +0.035 (+3.40%) | 1.09 | 1.00 | 65,392 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BUFI | 42.0357▲ | +0.0207 (+0.05%) | 42.11 | 41.97 | 6,124 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BUR | 3.61▲ | +0.15 (+4.34%) | 3.62 | 3.425 | 1,673,026 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BVAL | 32.50▲ | +0.0236 (+0.07%) | 32.50 | 32.37 | 15,775 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWB | 20.77▲ | +0.04 (+0.19%) | 21.085 | 20.50 | 70,266 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| BXDC | 16.69▲ | +0.14 (+0.85%) | 16.845 | 16.4384 | 1,297,313 |
| BXP | 63.78▲ | +0.89 (+1.42%) | 63.85 | 62.82 | 781,500 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZUN | 3.49▲ | +0.01 (+0.29%) | 3.54 | 3.35 | 172,404 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CACC | 504.63▲ | +1.10 (+0.22%) | 510.52 | 498.75 | 65,800 |
| CACI | 642.22▼ | -1.66 (-0.26%) | 655.00 | 627.33 | 141,000 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAFG | 33.0006▼ | -0.0815 (-0.25%) | 33.13 | 32.97 | 9,541 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CAH | 281.10▲ | +2.96 (+1.06%) | 281.87 | 276.75 | 1,261,600 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CAL | 13.20 | +0.00 (+0.00%) | 13.30 | 12.94 | 292,700 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAMX | 36.297▲ | +0.185 (+0.51%) | 36.297 | 36.297 | 100 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CARG | 34.81▲ | +0.54 (+1.58%) | 35.32 | 34.295 | 775,455 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |
| CASH | 75.35▲ | +0.33 (+0.44%) | 75.85 | 74.45 | 149,200 |
| CASS | 55.71▲ | +0.38 (+0.69%) | 55.87 | 55.31 | 42,500 |