Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 7.16▲ | +0.03 (+0.42%) | 7.24 | 7.11 | 248,371 |
| CISO | 0.2553▲ | +0.0063 (+2.53%) | 0.26 | 0.2458 | 131,283 |
| CIVB | 27.08▼ | -0.21 (-0.77%) | 27.49 | 27.00 | 80,177 |
| CLAR | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 74,399 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIR | 3.79▼ | -0.06 (-1.56%) | 4.05 | 3.79 | 10,781 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CLNE | 1.72▲ | +0.03 (+1.78%) | 1.775 | 1.67 | 1,253,960 |
| CLOU | 28.93▲ | +1.11 (+3.99%) | 28.945 | 27.70 | 265,849 |
| CLOV | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.45 | 2,837,919 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLPT | 13.97▲ | +0.14 (+1.01%) | 14.13 | 13.71 | 373,356 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMDB | 24.16▲ | +0.25 (+1.05%) | 24.33 | 23.86 | 49,527 |
| CNDT | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.61 | 769,229 |
| CNEY | 0.5461▼ | -0.0039 (-0.71%) | 0.5669 | 0.5267 | 43,141 |
| CNH | 13.48▲ | +0.03 (+0.22%) | 13.745 | 13.44 | 15,847,327 |
| CNXU | 4.75▼ | -0.21 (-4.23%) | 5.02 | 4.6201 | 138,082 |
| COCP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 41,131 |
| CODI | 11.21▲ | +0.18 (+1.63%) | 11.3999 | 10.95 | 375,076 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COLB | 29.90▼ | -0.03 (-0.10%) | 30.31 | 29.82 | 2,130,302 |
| COLD | 14.73▲ | +0.32 (+2.22%) | 14.775 | 14.38 | 2,088,788 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COOK | 48.85▲ | +0.01 (+0.02%) | 49.77 | 48.21 | 22,544 |
| COPR | 3.14▼ | -0.08 (-2.48%) | 3.39 | 3.12 | 70,754 |
| COPX | 87.49▲ | +0.21 (+0.24%) | 88.39 | 86.535 | 2,140,179 |
| CPAI | 52.56▲ | +0.26 (+0.50%) | 53.03 | 52.42 | 48,712 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPIX | 7.59▲ | +0.27 (+3.69%) | 7.59 | 7.09 | 33,591 |
| CPNG | 14.62▲ | +0.33 (+2.31%) | 14.705 | 14.23 | 8,848,107 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CRAI | 161.97▼ | -3.41 (-2.06%) | 166.20 | 161.71 | 77,467 |
| CRBU | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 753,310 |
| CRCA | 23.27▲ | +1.11 (+5.01%) | 26.00 | 22.731 | 702,281 |
| CRD.B | 11.85▼ | -0.10 (-0.84%) | 11.975 | 11.49 | 18,505 |
| CRDF | 1.37 | +0.00 (+0.00%) | 1.41 | 1.36 | 476,000 |
| CRDL | 1.86▼ | -0.015 (-0.80%) | 1.9292 | 1.82 | 999,839 |
| CREX | 2.64 | +0.00 (+0.00%) | 2.70 | 2.61 | 22,564 |
| CRIS | 0.9746▼ | -0.0254 (-2.54%) | 1.07 | 0.95 | 184,331 |
| CRM | 236.42▼ | -1.50 (-0.63%) | 241.335 | 236.25 | 9,875,538 |
| CRSR | 13.52▲ | +0.14 (+1.05%) | 13.84 | 13.28 | 1,053,380 |
| CRUS | 119.98▲ | +1.16 (+0.98%) | 120.555 | 117.79 | 590,101 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| CRY | 16.93▲ | +0.015 (+0.09%) | 17.38 | 16.93 | 5,900 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 531,702 |
| CSNR | 37.48▼ | -0.3969 (-1.05%) | 37.92 | 37.43 | 6,990 |
| CSPF | 25.712▲ | +0.082 (+0.32%) | 25.73 | 25.65 | 44,864 |
| CSTM | 25.50▼ | -0.05 (-0.20%) | 25.96 | 25.33 | 982,150 |
| CTM | 0.632▲ | +0.0154 (+2.50%) | 0.642 | 0.62 | 497,200 |
| CTMX | 2.76 | +0.00 (+0.00%) | 2.83 | 2.7415 | 2,310,757 |
| CTOS | 9.38▲ | +0.05 (+0.54%) | 9.48 | 9.23 | 578,738 |
| CTVA | 79.11▼ | -1.42 (-1.76%) | 81.05 | 78.85 | 2,840,965 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 184,400 |
| CVNA | 67.18▲ | +2.07 (+3.18%) | 68.01 | 65.44 | 5,442,326 |
| CVSA | 125.79▼ | -0.93 (-0.73%) | 127.275 | 124.01 | 246,701 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.74 | 4.50 | 76,779 |
| CWBC | 25.94▼ | -0.11 (-0.42%) | 26.22 | 25.91 | 145,300 |
| CXM | 5.39▲ | +0.06 (+1.13%) | 5.42 | 5.31 | 2,006,231 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CYD | 35.04▼ | -0.36 (-1.02%) | 35.53 | 34.33 | 74,338 |
| CZNC | 25.76▼ | -0.05 (-0.19%) | 25.905 | 25.71 | 38,963 |
| DAKT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.22 | 379,709 |
| DAN | 29.99▲ | +0.18 (+0.60%) | 30.43 | 29.78 | 990,444 |
| DB | 38.25▲ | +0.27 (+0.71%) | 38.41 | 38.02 | 1,229,566 |
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBEM | 40.18▲ | +0.85 (+2.16%) | 40.18 | 39.67 | 4,500 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |
| DBJP | 117.04▲ | +1.45 (+1.25%) | 117.51 | 116.40 | 7,800 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DCGO | 0.3608▲ | +0.0016 (+0.45%) | 0.3829 | 0.3601 | 462,361 |
| DCH | 5.91▲ | +0.02 (+0.34%) | 6.03 | 5.86 | 1,828,677 |
| DCOR | 84.29▲ | +0.975 (+1.17%) | 84.425 | 83.69 | 96,112 |
| DCTH | 16.11 | +0.00 (+0.00%) | 16.25 | 15.87 | 365,500 |
| DDOG | 245.05▲ | +15.13 (+6.58%) | 245.31 | 226.8325 | 2,848,342 |
| DE | 684.73▲ | +0.74 (+0.11%) | 695.048 | 683.62 | 952,756 |
| DEM | 57.19▲ | +0.90 (+1.60%) | 57.38 | 56.84 | 107,654 |
| DEO | 86.82▲ | +1.23 (+1.44%) | 87.05 | 85.08 | 795,435 |
| DES | 38.79▼ | -0.07 (-0.18%) | 39.0109 | 38.77 | 72,104 |
| DETX | 2.105▼ | -0.065 (-3.00%) | 2.43 | 2.03 | 18,126 |
| DFSI | 46.43▲ | +0.41 (+0.89%) | 46.48 | 46.19 | 38,500 |
| DGII | 72.74▲ | +0.61 (+0.85%) | 73.43 | 71.61 | 241,731 |
| DIPS | 31.688▼ | -0.675 (-2.09%) | 32.30 | 31.65 | 3,600 |
| DIVD | 43.964▲ | +0.1092 (+0.25%) | 44.04 | 43.87 | 5,000 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DLHC | 4.00▲ | +0.09 (+2.30%) | 4.1466 | 3.92 | 7,108 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMO | 9.76 | +0.00 (+0.00%) | 9.7899 | 9.74 | 30,699 |
| DNN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 16,227,056 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DOO | 58.16▲ | +0.15 (+0.26%) | 58.67 | 57.34 | 180,075 |
| DPST | 123.05▼ | -1.53 (-1.23%) | 127.55 | 122.996 | 132,438 |
| DQ | 12.00▼ | -0.07 (-0.58%) | 12.20 | 11.81 | 670,638 |