Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AUGX 4.09 +0.05 (+1.24%) 4.16 3.93 228,305
DCGO 4.04 -0.02 (-0.49%) 4.1632 3.98 718,157
CRMD 4.24 +0.08 (+1.92%) 4.255 4.17 339,828
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
CINT 4.13 -0.14 (-3.28%) 4.35 4.01 90,951
DBGI 4.16 +0.32 (+8.33%) 4.37 3.83 108,533
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
EU 4.38 +0.10 (+2.34%) 4.40 4.24 865,890
QIPT 4.37 +0.03 (+0.69%) 4.43 4.32 79,362
GGB 4.42 +0.03 (+0.68%) 4.435 4.34 3,831,548
EDSA 4.1917 -0.2583 (-5.80%) 4.4409 4.115 10,227
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
SSRM 4.46 +0.13 (+3.00%) 4.52 4.30 3,990,826
APLD 4.28 -0.07 (-1.61%) 4.535 4.26 2,183,996
HLLY 4.46 +0.01 (+0.22%) 4.5399 4.425 216,488
FLUX 4.43 +0.08 (+1.84%) 4.55 4.29 49,266
FWBI 4.38 +0.43 (+10.89%) 4.55 3.85 70,539
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
ELA 4.62 +0.07 (+1.54%) 4.6423 4.57 19,707
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
TLF 4.65 +0.01 (+0.22%) 4.6999 4.65 1,700
MRSN 4.48 -0.01 (-0.22%) 4.71 4.47 1,397,908
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
MNKD 4.53 -0.10 (-2.16%) 4.735 4.49 2,578,161
PGRE 4.69 +0.09 (+1.96%) 4.76 4.59 1,066,818
PXS 4.77 +0.18 (+3.92%) 4.77 4.60 22,110
AKYA 4.69 -0.04 (-0.85%) 4.79 4.59 136,367
CRCT 4.76 +0.11 (+2.37%) 4.795 4.66 613,196
NNBR 4.74 -0.01 (-0.21%) 4.81 4.65 141,871
GTBP 4.43 +0.06 (+1.37%) 4.81 4.43 10,831
YALA 4.81 +0.04 (+0.84%) 4.865 4.77 174,900
AMPS 4.78 +0.01 (+0.21%) 4.88 4.73 762,170
TGAN 4.91 +0.01 (+0.20%) 4.91 4.90 119,713
PAYO 4.86 -0.03 (-0.61%) 4.93 4.8457 2,057,493
CULP 4.80 -0.03 (-0.62%) 4.9487 4.7403 18,213
LND 4.97 +0.02 (+0.40%) 4.97 4.89 25,800
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
APVO 4.69 +0.63 (+15.52%) 4.9979 3.95 304,555
RVNC 4.92 -0.02 (-0.40%) 5.03 4.855 1,245,058
ITI 4.94 -0.05 (-1.00%) 5.04 4.9101 67,002
FIGS 4.98 +0.01 (+0.20%) 5.0894 4.90 2,583,690
LOAN 5.06 +0.05 (+1.00%) 5.0999 5.03 16,801
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
KVHI 5.10 +0.00 (+0.00%) 5.18 5.02 70,206
AVXL 5.09 +0.03 (+0.59%) 5.20 4.9806 978,032
GB 5.24 +0.23 (+4.59%) 5.24 5.00 19,033
BDTX 5.07 +0.17 (+3.47%) 5.265 4.989 354,668
EXTO 5.19 +0.06 (+1.17%) 5.2801 5.11 55,947
LFCR 5.31 +0.14 (+2.71%) 5.36 5.07 164,647
EGRX 5.24 +0.23 (+4.59%) 5.37 4.96 80,453
QURE 5.20 -0.21 (-3.88%) 5.40 5.16 767,714
BWAY 5.29 +0.04 (+0.76%) 5.405 5.24 65,802
JOBY 5.36 -0.06 (-1.11%) 5.44 5.34 3,786,076
FCO 5.43 +0.03 (+0.56%) 5.44 5.3716 59,855
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
GILT 5.43 +0.145 (+2.74%) 5.45 5.27 95,948
RSKD 5.41 +0.04 (+0.74%) 5.45 5.31 381,324
USGO 5.46 -0.04 (-0.73%) 5.4615 5.29 3,326
HIMX 5.35 -0.06 (-1.11%) 5.50 5.35 605,083
EPSN 5.495 +0.215 (+4.07%) 5.51 5.14 31,687
EVEX 5.40 -0.08 (-1.46%) 5.531 5.08 29,632
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
ERIC 5.51 +0.00 (+0.00%) 5.56 5.445 10,412,744
KMDA 5.61 +0.01 (+0.18%) 5.67 5.59 13,869
POCI 5.55 +0.02 (+0.36%) 5.7263 5.55 3,990
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
UGP 5.72 +0.06 (+1.06%) 5.76 5.66 1,248,401
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
EXAI 5.72 -0.06 (-1.04%) 5.867 5.6452 504,653
SUPV 5.71 -0.12 (-2.06%) 5.975 5.59 990,901
VRCA 5.92 +0.27 (+4.78%) 6.005 5.60 85,644
VINC 5.06 -1.00 (-16.50%) 6.08 4.95 604,660
CPAC 6.11 +0.12 (+2.00%) 6.12 5.4701 6,160
FNCB 6.07 +0.17 (+2.88%) 6.13 5.888 17,723
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
ECOR 6.17 +0.30 (+5.11%) 6.34 5.86 7,517
OSG 6.40 +0.10 (+1.59%) 6.40 6.2601 262,308
APT 6.24 -0.17 (-2.65%) 6.43 6.23 38,079
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
SPXU 6.46 +0.01 (+0.16%) 6.48 6.41 13,422,510
CVGI 6.43 +0.01 (+0.16%) 6.49 6.38 87,856
CTLP 6.43 -0.03 (-0.46%) 6.53 6.395 249,220
HPP 6.45 +0.06 (+0.94%) 6.54 6.375 1,724,401
PRPH 6.47 +0.21 (+3.35%) 6.55 6.2273 16,102
CAPT 6.55 +0.01 (+0.15%) 6.55 6.45 52,575
RSI 6.51 +0.05 (+0.77%) 6.56 6.365 912,558
FHTX 6.71 +0.43 (+6.85%) 6.76 6.26 68,593
COGT 6.72 +0.20 (+3.07%) 6.77 6.41 2,071,835
WALD 6.50 +0.10 (+1.56%) 6.7718 6.45 52,345
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
NICK 6.76 +0.00 (+0.00%) 6.788 6.65 4,349
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
SVC 6.78 +0.06 (+0.89%) 6.84 6.695 907,831
LOMA 6.68 -0.14 (-2.05%) 6.93 6.68 278,296