Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
AUGX | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.93 | 228,305 |
DCGO | 4.04▼ | -0.02 (-0.49%) | 4.1632 | 3.98 | 718,157 |
CRMD | 4.24▲ | +0.08 (+1.92%) | 4.255 | 4.17 | 339,828 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
EU | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.24 | 865,890 |
QIPT | 4.37▲ | +0.03 (+0.69%) | 4.43 | 4.32 | 79,362 |
GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.34 | 3,831,548 |
EDSA | 4.1917▼ | -0.2583 (-5.80%) | 4.4409 | 4.115 | 10,227 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
SSRM | 4.46▲ | +0.13 (+3.00%) | 4.52 | 4.30 | 3,990,826 |
APLD | 4.28▼ | -0.07 (-1.61%) | 4.535 | 4.26 | 2,183,996 |
HLLY | 4.46▲ | +0.01 (+0.22%) | 4.5399 | 4.425 | 216,488 |
FLUX | 4.43▲ | +0.08 (+1.84%) | 4.55 | 4.29 | 49,266 |
FWBI | 4.38▲ | +0.43 (+10.89%) | 4.55 | 3.85 | 70,539 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
ELA | 4.62▲ | +0.07 (+1.54%) | 4.6423 | 4.57 | 19,707 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
TLF | 4.65▲ | +0.01 (+0.22%) | 4.6999 | 4.65 | 1,700 |
MRSN | 4.48▼ | -0.01 (-0.22%) | 4.71 | 4.47 | 1,397,908 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
MNKD | 4.53▼ | -0.10 (-2.16%) | 4.735 | 4.49 | 2,578,161 |
PGRE | 4.69▲ | +0.09 (+1.96%) | 4.76 | 4.59 | 1,066,818 |
PXS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.60 | 22,110 |
AKYA | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.59 | 136,367 |
CRCT | 4.76▲ | +0.11 (+2.37%) | 4.795 | 4.66 | 613,196 |
NNBR | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.65 | 141,871 |
GTBP | 4.43▲ | +0.06 (+1.37%) | 4.81 | 4.43 | 10,831 |
YALA | 4.81▲ | +0.04 (+0.84%) | 4.865 | 4.77 | 174,900 |
AMPS | 4.78▲ | +0.01 (+0.21%) | 4.88 | 4.73 | 762,170 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
PAYO | 4.86▼ | -0.03 (-0.61%) | 4.93 | 4.8457 | 2,057,493 |
CULP | 4.80▼ | -0.03 (-0.62%) | 4.9487 | 4.7403 | 18,213 |
LND | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.89 | 25,800 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |
RVNC | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.855 | 1,245,058 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
FIGS | 4.98▲ | +0.01 (+0.20%) | 5.0894 | 4.90 | 2,583,690 |
LOAN | 5.06▲ | +0.05 (+1.00%) | 5.0999 | 5.03 | 16,801 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
KVHI | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 70,206 |
AVXL | 5.09▲ | +0.03 (+0.59%) | 5.20 | 4.9806 | 978,032 |
GB | 5.24▲ | +0.23 (+4.59%) | 5.24 | 5.00 | 19,033 |
BDTX | 5.07▲ | +0.17 (+3.47%) | 5.265 | 4.989 | 354,668 |
EXTO | 5.19▲ | +0.06 (+1.17%) | 5.2801 | 5.11 | 55,947 |
LFCR | 5.31▲ | +0.14 (+2.71%) | 5.36 | 5.07 | 164,647 |
EGRX | 5.24▲ | +0.23 (+4.59%) | 5.37 | 4.96 | 80,453 |
QURE | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.16 | 767,714 |
BWAY | 5.29▲ | +0.04 (+0.76%) | 5.405 | 5.24 | 65,802 |
JOBY | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.34 | 3,786,076 |
FCO | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.3716 | 59,855 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
GILT | 5.43▲ | +0.145 (+2.74%) | 5.45 | 5.27 | 95,948 |
RSKD | 5.41▲ | +0.04 (+0.74%) | 5.45 | 5.31 | 381,324 |
USGO | 5.46▼ | -0.04 (-0.73%) | 5.4615 | 5.29 | 3,326 |
HIMX | 5.35▼ | -0.06 (-1.11%) | 5.50 | 5.35 | 605,083 |
EPSN | 5.495▲ | +0.215 (+4.07%) | 5.51 | 5.14 | 31,687 |
EVEX | 5.40▼ | -0.08 (-1.46%) | 5.531 | 5.08 | 29,632 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
ERIC | 5.51 | +0.00 (+0.00%) | 5.56 | 5.445 | 10,412,744 |
KMDA | 5.61▲ | +0.01 (+0.18%) | 5.67 | 5.59 | 13,869 |
POCI | 5.55▲ | +0.02 (+0.36%) | 5.7263 | 5.55 | 3,990 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
UGP | 5.72▲ | +0.06 (+1.06%) | 5.76 | 5.66 | 1,248,401 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
EXAI | 5.72▼ | -0.06 (-1.04%) | 5.867 | 5.6452 | 504,653 |
SUPV | 5.71▼ | -0.12 (-2.06%) | 5.975 | 5.59 | 990,901 |
VRCA | 5.92▲ | +0.27 (+4.78%) | 6.005 | 5.60 | 85,644 |
VINC | 5.06▼ | -1.00 (-16.50%) | 6.08 | 4.95 | 604,660 |
CPAC | 6.11▲ | +0.12 (+2.00%) | 6.12 | 5.4701 | 6,160 |
FNCB | 6.07▲ | +0.17 (+2.88%) | 6.13 | 5.888 | 17,723 |
YEXT | 6.03▼ | -0.01 (-0.17%) | 6.16 | 6.02 | 715,449 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
ECOR | 6.17▲ | +0.30 (+5.11%) | 6.34 | 5.86 | 7,517 |
OSG | 6.40▲ | +0.10 (+1.59%) | 6.40 | 6.2601 | 262,308 |
APT | 6.24▼ | -0.17 (-2.65%) | 6.43 | 6.23 | 38,079 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
SPXU | 6.46▲ | +0.01 (+0.16%) | 6.48 | 6.41 | 13,422,510 |
CVGI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.38 | 87,856 |
CTLP | 6.43▼ | -0.03 (-0.46%) | 6.53 | 6.395 | 249,220 |
HPP | 6.45▲ | +0.06 (+0.94%) | 6.54 | 6.375 | 1,724,401 |
PRPH | 6.47▲ | +0.21 (+3.35%) | 6.55 | 6.2273 | 16,102 |
CAPT | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.45 | 52,575 |
RSI | 6.51▲ | +0.05 (+0.77%) | 6.56 | 6.365 | 912,558 |
FHTX | 6.71▲ | +0.43 (+6.85%) | 6.76 | 6.26 | 68,593 |
COGT | 6.72▲ | +0.20 (+3.07%) | 6.77 | 6.41 | 2,071,835 |
WALD | 6.50▲ | +0.10 (+1.56%) | 6.7718 | 6.45 | 52,345 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
NICK | 6.76 | +0.00 (+0.00%) | 6.788 | 6.65 | 4,349 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
SVC | 6.78▲ | +0.06 (+0.89%) | 6.84 | 6.695 | 907,831 |
LOMA | 6.68▼ | -0.14 (-2.05%) | 6.93 | 6.68 | 278,296 |