Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MTEM 2.36 +0.07 (+3.06%) 2.4778 2.3001 12,497
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
SNFCA 7.82 +0.20 (+2.62%) 7.90 7.65 12,540
TWIN 16.74 +0.20 (+1.21%) 16.83 16.385 12,567
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
TXMD 2.25 +0.00 (+0.00%) 2.30 2.2101 12,750
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
GECC 10.66 +0.31 (+3.00%) 10.76 10.40 13,333
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
CRGO 2.41 +0.01 (+0.42%) 2.49 2.41 13,431
OCFT 2.21 +0.04 (+1.84%) 2.33 2.17 13,500
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
AYTU 3.08 +0.00 (+0.00%) 3.085 2.91 13,824
SCKT 1.0498 -0.0002 (-0.02%) 1.0498 1.03 14,033
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
NHTC 6.65 +0.017 (+0.26%) 6.7599 6.5208 14,697
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
IFV 19.95 +0.08 (+0.40%) 20.06 19.828 14,800
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
FRD 18.66 +0.02 (+0.11%) 18.83 18.50 15,286
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
PAI 12.12 +0.09 (+0.75%) 12.15 12.07 15,600
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
PSCH 43.65 +1.06 (+2.49%) 43.65 42.93 16,000
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
FINW 10.01 +0.06 (+0.60%) 10.19 10.00 16,174
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
CCBG 27.67 +0.58 (+2.14%) 27.74 27.198 16,289
AUID 7.75 +0.36 (+4.87%) 7.75 6.905 16,343
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
PNF 7.73 +0.00 (+0.00%) 7.80 7.69 16,700
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
LOOP 2.75 -0.05 (-1.79%) 2.79 2.7035 17,380
OPAD 8.54 +0.35 (+4.27%) 8.69 8.15 17,415
INLX 8.74 +0.46 (+5.56%) 8.77 7.71 17,500
PSTV 1.85 -0.01 (-0.54%) 1.87 1.78 17,610
CTEC 9.58 +0.36 (+3.90%) 9.594 9.29 17,659
PMTS 16.84 +0.71 (+4.40%) 17.26 16.31 17,734
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
FANH 4.60 +0.06 (+1.32%) 4.73 4.50 18,459
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
NEON 1.36 +0.05 (+3.82%) 1.40 1.25 18,825
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
VOXX 8.26 +0.08 (+0.98%) 8.34 8.00 19,028
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
IDR 8.36 +0.02 (+0.24%) 8.62 8.19 19,301
KEMX 29.2325 +0.0225 (+0.08%) 29.31 29.1901 19,333
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
SGDM 24.77 +0.91 (+3.81%) 24.77 23.97 19,417
FYX 92.82 +2.15 (+2.37%) 92.82 91.535 19,477
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
NL 7.26 +0.09 (+1.26%) 7.3399 7.02 19,968
RVSB 4.72 -0.03 (-0.63%) 4.88 4.67 20,019
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
NMI 9.47 +0.07 (+0.74%) 9.48 9.41 20,200
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
LNKB 7.00 -0.04 (-0.57%) 7.03 6.94 20,260