Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MTEM | 2.36▲ | +0.07 (+3.06%) | 2.4778 | 2.3001 | 12,497 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
SNFCA | 7.82▲ | +0.20 (+2.62%) | 7.90 | 7.65 | 12,540 |
TWIN | 16.74▲ | +0.20 (+1.21%) | 16.83 | 16.385 | 12,567 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
TXMD | 2.25 | +0.00 (+0.00%) | 2.30 | 2.2101 | 12,750 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
DOL | 51.802▲ | +0.372 (+0.72%) | 51.802 | 51.60 | 13,111 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
GECC | 10.66▲ | +0.31 (+3.00%) | 10.76 | 10.40 | 13,333 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
CRGO | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.41 | 13,431 |
OCFT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.17 | 13,500 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
AYTU | 3.08 | +0.00 (+0.00%) | 3.085 | 2.91 | 13,824 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
NHTC | 6.65▲ | +0.017 (+0.26%) | 6.7599 | 6.5208 | 14,697 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
FRD | 18.66▲ | +0.02 (+0.11%) | 18.83 | 18.50 | 15,286 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
PSCH | 43.65▲ | +1.06 (+2.49%) | 43.65 | 42.93 | 16,000 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
FINW | 10.01▲ | +0.06 (+0.60%) | 10.19 | 10.00 | 16,174 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
CCBG | 27.67▲ | +0.58 (+2.14%) | 27.74 | 27.198 | 16,289 |
AUID | 7.75▲ | +0.36 (+4.87%) | 7.75 | 6.905 | 16,343 |
DTD | 70.51▲ | +0.99 (+1.42%) | 70.51 | 69.97 | 16,581 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
PNF | 7.73 | +0.00 (+0.00%) | 7.80 | 7.69 | 16,700 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
LOOP | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.7035 | 17,380 |
OPAD | 8.54▲ | +0.35 (+4.27%) | 8.69 | 8.15 | 17,415 |
INLX | 8.74▲ | +0.46 (+5.56%) | 8.77 | 7.71 | 17,500 |
PSTV | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 17,610 |
CTEC | 9.58▲ | +0.36 (+3.90%) | 9.594 | 9.29 | 17,659 |
PMTS | 16.84▲ | +0.71 (+4.40%) | 17.26 | 16.31 | 17,734 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
FANH | 4.60▲ | +0.06 (+1.32%) | 4.73 | 4.50 | 18,459 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
GOAU | 17.445▲ | +0.525 (+3.10%) | 17.49 | 16.93 | 18,800 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
NEON | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.25 | 18,825 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
VOXX | 8.26▲ | +0.08 (+0.98%) | 8.34 | 8.00 | 19,028 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
IDR | 8.36▲ | +0.02 (+0.24%) | 8.62 | 8.19 | 19,301 |
KEMX | 29.2325▲ | +0.0225 (+0.08%) | 29.31 | 29.1901 | 19,333 |
TUG | 31.94▲ | +0.18 (+0.57%) | 31.94 | 31.72 | 19,370 |
SGDM | 24.77▲ | +0.91 (+3.81%) | 24.77 | 23.97 | 19,417 |
FYX | 92.82▲ | +2.15 (+2.37%) | 92.82 | 91.535 | 19,477 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
NL | 7.26▲ | +0.09 (+1.26%) | 7.3399 | 7.02 | 19,968 |
RVSB | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.67 | 20,019 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
NMI | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.41 | 20,200 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
LNKB | 7.00▼ | -0.04 (-0.57%) | 7.03 | 6.94 | 20,260 |