Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSN | 3.34▼ | -0.18 (-5.11%) | 3.5584 | 3.315 | 1,273,917 |
| GALT | 3.38 | +0.00 (+0.00%) | 3.45 | 3.25 | 146,618 |
| AJX | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.35 | 113,451 |
| DCGO | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.31 | 747,589 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| SKIN | 3.43▲ | +0.12 (+3.63%) | 3.515 | 3.258 | 1,890,369 |
| ALIM | 3.44▼ | -0.11 (-3.10%) | 3.6599 | 3.27 | 56,785 |
| SSP | 3.45▲ | +0.155 (+4.70%) | 3.75 | 3.19 | 1,073,868 |
| ALLO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.45 | 1,245,819 |
| KOD | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 566,652 |
| SMMT | 3.51▼ | -0.06 (-1.68%) | 3.665 | 3.50 | 1,254,261 |
| RKLB | 3.55▼ | -0.02 (-0.56%) | 3.64 | 3.48 | 5,011,490 |
| RAIL | 3.58▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 35,379 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| NURO | 3.65▲ | +0.08 (+2.24%) | 3.805 | 3.55 | 10,039 |
| BIG | 3.66▲ | +0.23 (+6.71%) | 3.72 | 3.4379 | 869,581 |
| CIFR | 3.68▲ | +0.26 (+7.60%) | 3.835 | 3.41 | 5,565,365 |
| GERN | 3.73▲ | +0.05 (+1.36%) | 3.88 | 3.64 | 9,740,360 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| STRO | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 770,397 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| MFG | 3.84▲ | +0.04 (+1.05%) | 3.86 | 3.82 | 856,002 |
| LPL | 3.85▲ | +0.04 (+1.05%) | 3.93 | 3.83 | 157,495 |
| NVAX | 3.89 | +0.00 (+0.00%) | 3.985 | 3.81 | 2,861,574 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
| ALDX | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.89 | 432,657 |
| ORLA | 3.98▲ | +0.07 (+1.79%) | 4.045 | 3.88 | 371,775 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| NIO | 4.00▲ | +0.09 (+2.30%) | 4.09 | 3.85 | 38,392,131 |
| INNV | 4.00 | +0.00 (+0.00%) | 4.26 | 3.975 | 17,877 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| CIM | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.97 | 1,142,410 |
| SAVE | 4.03▼ | -0.08 (-1.95%) | 4.25 | 4.01 | 4,511,316 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| SOTK | 4.10▼ | -0.1499 (-3.53%) | 4.2399 | 4.10 | 5,062 |
| MRKR | 4.1002▼ | -0.2098 (-4.87%) | 4.40 | 4.09 | 13,170 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| IAF | 4.17▼ | -0.02 (-0.48%) | 4.20 | 4.15 | 53,183 |
| IQ | 4.20▲ | +0.03 (+0.72%) | 4.24 | 4.15 | 4,181,072 |
| JDST | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.11 | 7,949,428 |
| RYAM | 4.26▲ | +0.03 (+0.71%) | 4.34 | 4.185 | 272,787 |
| VVR | 4.26▼ | -0.01 (-0.23%) | 4.27 | 4.23 | 491,000 |
| RVSB | 4.26▲ | +0.08 (+1.91%) | 4.2674 | 4.15 | 13,148 |
| TNYA | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.14 | 288,192 |
| GPMT | 4.31▲ | +0.03 (+0.70%) | 4.39 | 4.275 | 314,531 |
| TTI | 4.34 | +0.00 (+0.00%) | 4.47 | 4.31 | 822,892 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| ANNX | 4.44▼ | -0.145 (-3.16%) | 4.76 | 4.38 | 1,394,594 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| EOD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.45 | 109,400 |
| CIO | 4.46▲ | +0.08 (+1.83%) | 4.545 | 4.3401 | 169,164 |
| FSM | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.51 | 3,889,674 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| PYXS | 4.53▼ | -0.30 (-6.21%) | 4.86 | 4.28 | 467,908 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| INZY | 4.58▼ | -0.07 (-1.51%) | 4.82 | 4.57 | 561,269 |
| TERN | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.3738 | 693,087 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| KODK | 4.61▲ | +0.05 (+1.10%) | 4.77 | 4.535 | 601,091 |
| ALTI | 4.63▲ | +0.06 (+1.31%) | 4.72 | 4.45 | 109,924 |
| ICL | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.64 | 579,516 |
| IREN | 4.68▲ | +0.18 (+4.00%) | 4.92 | 4.44 | 6,689,645 |
| VTGN | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.60 | 193,365 |
| OBIO | 4.71▲ | +0.09 (+1.95%) | 4.78 | 4.52 | 30,355 |
| FIGS | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 2,328,622 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| CVV | 4.72▼ | -0.10 (-2.07%) | 4.88 | 4.70 | 14,965 |
| HBI | 4.73▲ | +0.02 (+0.42%) | 4.81 | 4.665 | 6,660,493 |
| FINV | 4.73▲ | +0.05 (+1.07%) | 4.81 | 4.70 | 593,280 |
| ADTN | 4.73▲ | +0.08 (+1.72%) | 4.79 | 4.595 | 529,558 |
| APLT | 4.74▼ | -0.09 (-1.86%) | 5.00 | 4.7005 | 724,676 |
| PHK | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.71 | 297,100 |
| DTI | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 39,953 |
| SB | 4.77▲ | +0.06 (+1.27%) | 4.835 | 4.6701 | 470,884 |
| WVE | 4.80▲ | +0.01 (+0.21%) | 4.86 | 4.66 | 518,766 |
| HDRO | 4.8171▲ | +0.0471 (+0.99%) | 4.91 | 4.78 | 14,716 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 306,219 |
| ACTG | 4.84▲ | +0.02 (+0.41%) | 4.9599 | 4.80 | 189,298 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| GLO | 4.89▼ | -0.12 (-2.40%) | 4.96 | 4.89 | 87,111 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| HIMX | 4.97▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 468,327 |
| PBYI | 4.99▼ | -0.18 (-3.48%) | 5.29 | 4.925 | 289,054 |
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| ALEC | 5.09▲ | +0.02 (+0.39%) | 5.27 | 5.05 | 413,028 |
| INTR | 5.10▲ | +0.04 (+0.79%) | 5.175 | 5.01 | 642,151 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| PCT | 5.10▼ | -0.04 (-0.78%) | 5.32 | 5.06 | 1,236,136 |
| GENI | 5.11▼ | -0.16 (-3.04%) | 5.27 | 5.085 | 1,876,868 |
| HYDR | 5.13▲ | +0.05 (+0.98%) | 5.21 | 5.08 | 45,737 |
| SSRM | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0298 | 2,910,970 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |