Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIN | 3.27▼ | -0.16 (-4.66%) | 3.48 | 3.22 | 1,625,266 |
| SITC | 13.65▲ | +0.10 (+0.74%) | 13.74 | 13.54 | 1,383,096 |
| SIO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| SILK | 17.32▼ | -0.10 (-0.57%) | 17.83 | 17.09 | 373,078 |
| SILC | 15.46▲ | +0.17 (+1.11%) | 15.5082 | 15.40 | 12,018 |
| SIG | 95.47▲ | +1.49 (+1.59%) | 95.68 | 93.37 | 653,113 |
| SIF | 3.015▼ | -0.035 (-1.15%) | 3.04 | 3.00 | 2,034 |
| SHOO | 39.12▲ | +0.57 (+1.48%) | 39.31 | 38.44 | 657,607 |
| SHIP | 9.31▼ | -0.24 (-2.51%) | 9.66 | 9.26 | 252,409 |
| SHE | 100.71▼ | -0.75 (-0.74%) | 101.1151 | 100.58 | 2,444 |
| SHCO | 5.30▼ | -0.06 (-1.12%) | 5.40 | 5.20 | 142,322 |
| SHC | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.74 | 946,460 |
| SGMO | 0.5115▲ | +0.0264 (+5.44%) | 0.5291 | 0.4701 | 1,050,146 |
| SGML | 13.35▼ | -0.06 (-0.45%) | 13.5474 | 13.01 | 723,937 |
| SGDM | 26.84▲ | +0.3104 (+1.17%) | 26.97 | 26.58 | 26,855 |
| SG | 20.65▼ | -0.19 (-0.91%) | 21.24 | 20.41 | 1,408,553 |
| SEEL | 0.3345▼ | -0.0035 (-1.04%) | 0.3594 | 0.33 | 287,847 |
| SEAT | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.80 | 1,097,719 |
| SE | 55.06▼ | -1.24 (-2.20%) | 56.76 | 54.82 | 3,651,143 |
| SDY | 126.79▲ | +1.14 (+0.91%) | 126.95 | 125.7201 | 219,806 |
| SDRL | 49.68▲ | +0.76 (+1.55%) | 49.88 | 49.18 | 439,746 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| SDCP | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.65 | 100 |
| SDCI | 19.905▲ | +0.225 (+1.14%) | 19.95 | 19.73 | 9,079 |
| SDA | 7.09▼ | -0.08 (-1.12%) | 7.51 | 7.03 | 207,311 |
| SD | 14.53▲ | +0.21 (+1.47%) | 14.57 | 14.25 | 225,717 |
| SCYX | 1.44▲ | +0.035 (+2.49%) | 1.4699 | 1.39 | 130,980 |
| SCWX | 5.99▲ | +0.05 (+0.84%) | 6.14 | 5.81 | 20,174 |
| SCWO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.18 | 52,692 |
| SCS | 11.94▲ | +0.11 (+0.93%) | 11.96 | 11.79 | 490,512 |
| SCPH | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.41 | 166,627 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| SCHR | 47.98▲ | +0.05 (+0.10%) | 48.02 | 47.945 | 486,955 |
| SCHO | 47.86▲ | +0.01 (+0.02%) | 47.88 | 47.85 | 673,657 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| SCHK | 47.83▼ | -0.42 (-0.87%) | 48.33 | 47.72 | 139,973 |
| SCHC | 34.17▼ | -0.04 (-0.12%) | 34.33 | 34.085 | 340,972 |
| SCD | 14.34▼ | -0.08 (-0.55%) | 14.79 | 14.34 | 36,800 |
| SBT | 4.90▲ | +0.14 (+2.94%) | 4.92 | 4.71 | 18,843 |
| SBOW | 30.06▲ | +0.39 (+1.31%) | 30.50 | 29.62 | 269,477 |
| SBLK | 23.03▼ | -0.46 (-1.96%) | 23.63 | 22.94 | 1,127,297 |
| SBH | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.415 | 869,593 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| SAVE | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.995 | 4,313,302 |
| SASR | 20.76▲ | +0.81 (+4.06%) | 20.78 | 19.81 | 267,599 |
| SAR | 22.95▲ | +0.22 (+0.97%) | 22.95 | 22.75 | 37,411 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| SAMG | 14.62▲ | +0.48 (+3.39%) | 14.62 | 14.12 | 19,639 |
| SABR | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.4625 | 3,551,929 |
| SABA | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 158,322 |
| SA | 15.32▲ | +0.22 (+1.46%) | 15.45 | 15.00 | 395,108 |
| RYAN | 51.22▲ | +0.93 (+1.85%) | 51.40 | 50.41 | 562,440 |
| RXST | 51.58▼ | -0.17 (-0.33%) | 52.67 | 50.42 | 244,422 |
| RXRX | 7.35▼ | -0.05 (-0.68%) | 7.44 | 7.135 | 4,013,443 |
| RWAY | 12.56▼ | -0.06 (-0.48%) | 12.685 | 12.51 | 231,800 |
| RVYL | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.20 | 40,656 |
| RVMD | 34.92▼ | -0.91 (-2.54%) | 36.37 | 34.23 | 1,243,721 |
| RVLV | 19.20▲ | +0.08 (+0.42%) | 19.29 | 18.77 | 646,549 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |
| RSPM | 34.5123▲ | +0.0523 (+0.15%) | 34.72 | 34.44 | 17,012 |
| RSPF | 60.67▲ | +0.74 (+1.23%) | 60.74 | 60.07 | 7,851 |
| RSF | 15.00▼ | -0.05 (-0.33%) | 15.0585 | 14.994 | 20,117 |
| RRGB | 6.40▲ | +0.40 (+6.67%) | 6.43 | 5.94 | 270,715 |
| RPRX | 28.16▲ | +0.27 (+0.97%) | 28.19 | 27.69 | 1,775,773 |
| RPID | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.84 | 23,019 |
| RPHM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.70 | 82,987 |
| RPD | 44.31▲ | +0.16 (+0.36%) | 44.37 | 43.6016 | 360,604 |
| ROSC | 39.166▲ | +0.518 (+1.34%) | 39.166 | 38.99 | 1,500 |
| ROCK | 71.32▲ | +0.24 (+0.34%) | 71.87 | 70.68 | 107,467 |
| RNSC | 27.2284▲ | +0.383 (+1.43%) | 27.29 | 27.02 | 1,720 |
| RNG | 29.36▲ | +0.11 (+0.38%) | 29.59 | 29.07 | 736,790 |
| RMM | 14.68▲ | +0.07 (+0.48%) | 14.70 | 14.62 | 38,714 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| RMAX | 7.25▲ | +0.11 (+1.54%) | 7.295 | 7.07 | 217,757 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| RLX | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.74 | 4,190,751 |
| RKT | 11.68▲ | +0.15 (+1.30%) | 11.70 | 11.40 | 1,853,738 |
| RKLB | 3.55 | +0.00 (+0.00%) | 3.62 | 3.51 | 5,730,346 |
| RKDA | 2.06▲ | +0.1099 (+5.64%) | 2.0699 | 1.92 | 13,564 |
| RIVN | 8.63▼ | -0.20 (-2.27%) | 8.89 | 8.57 | 26,728,624 |
| RING | 27.14▲ | +0.30 (+1.12%) | 27.319 | 26.80 | 74,271 |
| RIGS | 22.5352▲ | +0.0327 (+0.15%) | 22.58 | 22.4809 | 10,804 |
| RIGL | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.01 | 812,826 |
| RGTI | 1.10▼ | -0.07 (-5.98%) | 1.155 | 1.06 | 3,651,183 |
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| RGR | 46.75▲ | +0.63 (+1.37%) | 46.84 | 45.974 | 129,078 |
| RGP | 11.27▲ | +0.22 (+1.99%) | 11.30 | 11.05 | 360,226 |
| RGF | 0.306▲ | +0.006 (+2.00%) | 0.33 | 0.295 | 345,863 |
| RGCO | 19.23▲ | +0.33 (+1.75%) | 19.55 | 18.83 | 12,069 |
| RFV | 110.28▲ | +0.83 (+0.76%) | 110.28 | 109.08 | 8,415 |
| RFM | 15.84▼ | -0.01 (-0.06%) | 15.934 | 15.81 | 8,100 |
| RFI | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.78 | 49,000 |
| RFG | 46.7527▼ | -0.188 (-0.40%) | 47.03 | 46.4792 | 32,342 |
| REVG | 21.21▲ | +0.06 (+0.28%) | 21.26 | 20.51 | 744,547 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |