Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 26.23▼ | -0.42 (-1.58%) | 26.95 | 25.69 | 231,400 |
| VEL | 16.87▼ | -0.27 (-1.58%) | 17.47 | 16.79 | 13,853 |
| PILL | 6.25▼ | -0.10 (-1.57%) | 6.38 | 6.11 | 58,100 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| BRSP | 6.40▼ | -0.10 (-1.54%) | 6.44 | 6.37 | 446,168 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| RRGB | 6.50▼ | -0.10 (-1.52%) | 6.67 | 6.44 | 235,512 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| BRLT | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.60 | 31,908 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| VZLA | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.33 | 428,600 |
| NRSN | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.30 | 132,972 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| PBT | 12.32▼ | -0.18 (-1.44%) | 12.57 | 12.135 | 77,913 |
| ANGI | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 589,360 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| LOW | 230.29▼ | -3.27 (-1.40%) | 232.37 | 228.83 | 1,470,852 |
| XPEV | 7.08▼ | -0.10 (-1.39%) | 7.39 | 7.04 | 10,530,600 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| FPAY | 1.07▼ | -0.015 (-1.38%) | 1.0999 | 1.04 | 34,875 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| WVE | 5.01▼ | -0.07 (-1.38%) | 5.23 | 4.96 | 418,504 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| OMEX | 3.58▼ | -0.05 (-1.38%) | 3.67 | 3.52 | 49,528 |
| ROAD | 50.96▼ | -0.71 (-1.37%) | 52.35 | 50.525 | 249,620 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| XBIT | 8.07▼ | -0.11 (-1.34%) | 8.38 | 8.02 | 64,803 |
| WT | 8.85▼ | -0.12 (-1.34%) | 8.97 | 8.83 | 816,200 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| UBR | 25.56▼ | -0.34 (-1.31%) | 25.56 | 25.55 | 646 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| BUR | 15.18▼ | -0.20 (-1.30%) | 15.41 | 14.92 | 736,700 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| PSFE | 14.61▼ | -0.19 (-1.28%) | 14.76 | 14.39 | 221,868 |
| COLL | 35.48▼ | -0.46 (-1.28%) | 36.02 | 35.33 | 302,816 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| VSTS | 18.70▼ | -0.24 (-1.27%) | 18.98 | 18.69 | 1,061,249 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| NWL | 7.04▼ | -0.09 (-1.26%) | 7.16 | 6.935 | 3,628,407 |
| VTS | 22.73▼ | -0.29 (-1.26%) | 23.02 | 22.655 | 119,054 |
| DSGR | 33.71▼ | -0.43 (-1.26%) | 34.455 | 33.465 | 41,246 |
| MPB | 20.42▼ | -0.26 (-1.26%) | 20.63 | 20.12 | 19,369 |
| KBH | 64.79▼ | -0.82 (-1.25%) | 66.20 | 64.37 | 799,148 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| RRBI | 46.91▼ | -0.59 (-1.24%) | 46.91 | 46.36 | 4,586 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| LIFE | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 288,059 |
| DEC | 13.63▼ | -0.17 (-1.23%) | 13.63 | 13.27 | 149,883 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| FBRT | 12.60▼ | -0.15 (-1.18%) | 12.82 | 12.55 | 242,365 |
| BTG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.52 | 9,444,561 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| SLDP | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.66 | 1,352,131 |
| MXF | 17.93▼ | -0.21 (-1.16%) | 18.22 | 17.81 | 19,400 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| LIQT | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 5,230 |