Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMPH | 19.29▲ | +0.57 (+3.04%) | 19.68 | 18.95 | 384,539 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMTM | 20.43▼ | -0.58 (-2.76%) | 21.28 | 20.21 | 1,320,122 |
| AMZN | 247.31▲ | +1.97 (+0.80%) | 249.65 | 244.23 | 33,220,841 |
| AMZU | 35.66▲ | +0.57 (+1.62%) | 36.31 | 34.742 | 2,513,124 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANIX | 3.06 | +0.00 (+0.00%) | 3.135 | 2.98 | 167,477 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AOMR | 9.02 | +0.00 (+0.00%) | 9.0989 | 9.01 | 88,648 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APD | 301.96▲ | +2.43 (+0.81%) | 304.32 | 299.00 | 641,239 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| APUS | 0.737▲ | +0.017 (+2.36%) | 0.74 | 0.71 | 62,233 |
| AQN | 5.72▲ | +0.07 (+1.24%) | 5.74 | 5.66 | 2,549,679 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARDT | 10.07▼ | -0.01 (-0.10%) | 10.3511 | 9.9324 | 342,218 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARKO | 8.10▲ | +0.03 (+0.37%) | 8.23 | 8.09 | 541,386 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARQ | 2.22▼ | -0.10 (-4.31%) | 2.3375 | 2.16 | 280,497 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ARTW | 2.45▼ | -0.055 (-2.20%) | 2.52 | 2.45 | 10,311 |
| ARW | 201.78▼ | -4.63 (-2.24%) | 206.055 | 201.32 | 324,786 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASCI | 35.8269▼ | -0.3731 (-1.03%) | 35.975 | 35.79 | 1,194 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ASG | 5.32▼ | -0.10 (-1.85%) | 5.40 | 5.32 | 177,076 |
| ASH | 65.92▼ | -0.83 (-1.24%) | 67.17 | 65.39 | 440,312 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |
| ASMH | 118.8771▼ | -4.3029 (-3.49%) | 120.53 | 118.85 | 1,945 |
| ASML | 1,726.04▼ | -71.2799 (-3.97%) | 1,775.79 | 1,718.0801 | 1,402,868 |
| ASPN | 5.18▲ | +0.02 (+0.39%) | 5.22 | 5.075 | 913,940 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.90 | 3.77 | 7,281 |
| ASTE | 55.82▼ | -0.80 (-1.41%) | 56.495 | 55.59 | 136,767 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ASTL | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 724,436 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ASUR | 8.18▲ | +0.35 (+4.47%) | 8.33 | 7.83 | 69,112 |
| ASX | 40.56▼ | -2.10 (-4.92%) | 41.80 | 40.2801 | 7,294,573 |
| ASYS | 18.01▼ | -0.65 (-3.48%) | 18.67 | 17.75 | 380,985 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATCX | 3.64▼ | -0.15 (-3.96%) | 3.81 | 3.575 | 11,709 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATER | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 123,362 |
| ATEX | 103.35▲ | +2.39 (+2.37%) | 107.11 | 98.00 | 412,769 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATI | 183.75▼ | -3.29 (-1.76%) | 187.52 | 183.05 | 800,726 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| ATLO | 29.18▼ | -0.11 (-0.38%) | 29.58 | 29.14 | 49,460 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| ATOM | 6.25▼ | -0.38 (-5.73%) | 6.52 | 6.14 | 751,678 |
| ATOS | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.21 | 177,603 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| AU | 79.76▼ | -2.34 (-2.85%) | 80.64 | 78.805 | 2,005,674 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| AUR | 6.05▼ | -0.33 (-5.17%) | 6.58 | 5.97 | 15,982,628 |
| AVA | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.705 | 419,320 |
| AVAV | 141.80▼ | -2.78 (-1.92%) | 145.86 | 141.15 | 1,234,682 |
| AVBC | 20.33▼ | -0.14 (-0.68%) | 20.55 | 20.30 | 36,972 |
| AVEE | 67.2122▼ | -1.6413 (-2.38%) | 67.8499 | 67.13 | 7,945 |
| AVEX | 15.91▼ | -0.55 (-3.34%) | 16.5914 | 15.7117 | 1,572,327 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| AVIR | 4.74▼ | -0.25 (-5.01%) | 5.005 | 4.71 | 189,601 |
| AVLC | 89.59▼ | -0.61 (-0.68%) | 90.0296 | 89.48 | 44,363 |
| AVLN | 27.84▼ | -0.22 (-0.78%) | 28.705 | 26.955 | 246,331 |
| AVNT | 35.57▼ | -0.46 (-1.28%) | 36.49 | 35.325 | 366,399 |
| AVNW | 21.08▼ | -0.57 (-2.63%) | 21.80 | 21.00 | 77,036 |
| AVO | 13.27▼ | -0.06 (-0.45%) | 13.70 | 13.255 | 983,863 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AVRE | 48.00▲ | +0.10 (+0.21%) | 48.2299 | 47.78 | 46,867 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |