Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPX | 18.30▲ | +0.41 (+2.29%) | 18.52 | 17.47 | 5,200,129 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMT | 176.99▲ | +0.58 (+0.33%) | 178.70 | 176.2201 | 2,128,957 |
| AMTB | 23.90▼ | -0.02 (-0.08%) | 23.99 | 23.585 | 116,799 |
| AMWD | 41.30▼ | -0.85 (-2.02%) | 42.365 | 41.12 | 141,194 |
| AMZA | 44.37▼ | -0.26 (-0.58%) | 44.8399 | 44.33 | 28,484 |
| AMZD | 9.18▲ | +0.02 (+0.22%) | 9.229 | 9.115 | 6,313,412 |
| AMZZ | 34.47▼ | -0.33 (-0.95%) | 35.05 | 34.18 | 164,905 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| AOA | 93.44▲ | +0.26 (+0.28%) | 93.47 | 92.99 | 119,378 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 441,764 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AORT | 37.47▼ | -0.48 (-1.26%) | 38.25 | 37.42 | 231,300 |
| AOUT | 9.31▼ | -0.19 (-2.00%) | 9.5299 | 9.185 | 31,768 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| APIE | 37.645▼ | -0.265 (-0.70%) | 37.74 | 37.55 | 44,627 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| APOG | 34.95▼ | -1.19 (-3.29%) | 36.00 | 34.81 | 178,768 |
| APRE | 0.943▲ | +0.002 (+0.21%) | 0.9687 | 0.8782 | 384,904 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| APYX | 3.90▲ | +0.06 (+1.56%) | 3.94 | 3.84 | 105,900 |
| AQN | 6.37▲ | +0.07 (+1.11%) | 6.3851 | 6.255 | 2,889,270 |
| AQST | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.135 | 888,888 |
| AR | 36.34▲ | +0.23 (+0.64%) | 36.67 | 35.985 | 4,228,168 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARDT | 9.44▲ | +0.02 (+0.21%) | 9.54 | 9.10 | 212,845 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ARM | 159.34▼ | -1.88 (-1.17%) | 161.74 | 156.21 | 3,627,797 |
| ARMK | 43.81▼ | -0.39 (-0.88%) | 44.33 | 43.72 | 1,370,686 |
| ARMP | 12.06▼ | -0.82 (-6.37%) | 13.18 | 12.06 | 28,411 |
| AROC | 36.31▼ | -0.03 (-0.08%) | 36.5294 | 36.00 | 685,912 |
| ARQT | 24.58▼ | -0.51 (-2.03%) | 25.33 | 24.21 | 775,361 |
| ARTW | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.6273 | 29,777 |
| ARVN | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.645 | 602,983 |
| ARW | 168.98▼ | -4.68 (-2.69%) | 173.435 | 168.02 | 360,346 |
| ASB | 27.61▲ | +0.09 (+0.33%) | 27.79 | 27.32 | 1,537,404 |
| ASC | 15.47▲ | +0.19 (+1.24%) | 15.89 | 15.38 | 413,214 |
| ASEA | 20.05▼ | -0.06 (-0.30%) | 20.09 | 19.88 | 33,385 |
| ASGI | 24.12▲ | +0.01 (+0.04%) | 24.37 | 24.03 | 130,578 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASM | 7.16▼ | -0.07 (-0.97%) | 7.5225 | 7.0301 | 3,214,743 |
| ASMB | 29.81▲ | +0.37 (+1.26%) | 30.055 | 29.315 | 61,867 |
| ASR | 342.53▲ | +1.46 (+0.43%) | 345.67 | 336.4825 | 41,086 |
| ASTE | 59.35▼ | -2.28 (-3.70%) | 61.76 | 58.82 | 135,263 |
| ASTH | 29.23▲ | +0.16 (+0.55%) | 29.75 | 28.64 | 282,317 |
| ASYS | 15.90▼ | -0.07 (-0.44%) | 16.12 | 15.2401 | 130,448 |
| ATAI | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.86 | 3,295,646 |
| ATAT | 37.01▼ | -0.36 (-0.96%) | 37.43 | 36.84 | 725,551 |
| ATEC | 11.42▼ | -0.10 (-0.87%) | 11.78 | 11.31 | 1,692,664 |
| ATER | 0.6845▼ | -0.0075 (-1.08%) | 0.7096 | 0.663 | 23,860 |
| ATHE | 3.73▲ | +0.11 (+3.04%) | 3.8197 | 3.63 | 7,442 |
| ATO | 186.26▼ | -1.90 (-1.01%) | 187.50 | 185.36 | 578,203 |
| ATOM | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.91 | 608,725 |
| ATRO | 76.26▲ | +0.20 (+0.26%) | 76.6804 | 74.69 | 314,837 |
| AU | 104.47▼ | -5.33 (-4.85%) | 109.0879 | 104.40 | 1,952,485 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AUPH | 16.05▼ | -0.02 (-0.12%) | 16.12 | 15.84 | 818,358 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AVBH | 29.57▲ | +0.03 (+0.10%) | 29.90 | 29.45 | 61,638 |
| AVD | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.49 | 272,964 |
| AVDS | 77.09▼ | -0.34 (-0.44%) | 77.36 | 76.89 | 18,796 |
| AVDV | 106.34▼ | -0.81 (-0.76%) | 106.82 | 106.12 | 643,720 |
| AVES | 64.39▼ | -0.22 (-0.34%) | 64.4899 | 64.10 | 64,841 |
| AVGE | 93.57▼ | -0.03 (-0.03%) | 93.81 | 93.11 | 40,300 |
| AVGV | 81.41▼ | -0.31 (-0.38%) | 81.49 | 81.13 | 17,568 |
| AVIV | 78.77▼ | -0.45 (-0.57%) | 79.00 | 78.61 | 53,036 |
| AVK | 12.42 | +0.00 (+0.00%) | 12.43 | 12.27 | 120,843 |
| AVLV | 84.32▼ | -0.15 (-0.18%) | 84.4101 | 83.85 | 558,814 |
| AVMV | 76.43▼ | -0.15 (-0.20%) | 76.66 | 76.1767 | 20,829 |
| AVRE | 46.95 | +0.00 (+0.00%) | 46.95 | 46.64 | 34,198 |
| AVSE | 73.0808▼ | -0.0118 (-0.02%) | 73.13 | 72.745 | 11,874 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AVTX | 13.35▼ | -0.55 (-3.96%) | 14.1436 | 13.34 | 497,885 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| AVUV | 115.13▼ | -0.33 (-0.29%) | 115.44 | 114.535 | 846,207 |
| AVXL | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.11 | 982,964 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AWP | 12.15▲ | +0.06 (+0.50%) | 12.16 | 12.05 | 113,816 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AXGN | 34.76▲ | +0.30 (+0.87%) | 35.135 | 34.225 | 638,602 |
| AXIA | 13.30▼ | -0.13 (-0.97%) | 13.49 | 13.245 | 2,117,891 |
| AXIL | 7.10▼ | -0.10 (-1.39%) | 7.27 | 6.837 | 8,299 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| B | 43.07▼ | -0.75 (-1.71%) | 44.05 | 42.871 | 8,552,990 |
| BA | 223.93▲ | +0.16 (+0.07%) | 224.72 | 221.645 | 4,384,707 |
| BABA | 133.28▲ | +1.93 (+1.47%) | 133.59 | 131.3822 | 8,110,032 |
| BABO | 10.6471▲ | +0.1071 (+1.02%) | 10.65 | 10.55 | 30,102 |