Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 45.37▲ | +0.25 (+0.55%) | 45.5725 | 45.01 | 224,699 |
| AOS | 68.82▲ | +0.10 (+0.15%) | 69.35 | 68.1001 | 889,780 |
| AOSL | 20.09▼ | -0.26 (-1.28%) | 20.745 | 19.98 | 287,009 |
| AP | 3.67▲ | +0.04 (+1.10%) | 3.735 | 3.44 | 136,160 |
| APA | 25.27▼ | -0.66 (-2.55%) | 25.97 | 24.955 | 4,859,280 |
| APED | 6.9337▼ | -1.5288 (-18.07%) | 7.89 | 6.9337 | 4,561 |
| APG | 39.31▼ | -0.35 (-0.88%) | 39.88 | 39.045 | 2,204,401 |
| APLT | 0.117▼ | -0.0003 (-0.26%) | 0.117 | 0.10 | 14,961,573 |
| APLU | 25.01▼ | -0.14 (-0.56%) | 25.0299 | 25.006 | 16,780 |
| APM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 47,651 |
| APO | 146.83▼ | -1.22 (-0.82%) | 149.56 | 146.52 | 2,573,085 |
| AQB | 0.90▼ | -0.0258 (-2.79%) | 0.92 | 0.90 | 22,995 |
| ARCT | 7.25▼ | -0.21 (-2.82%) | 7.535 | 7.115 | 555,394 |
| ARDX | 6.20▼ | -0.01 (-0.16%) | 6.41 | 6.14 | 2,676,285 |
| ARES | 172.68▼ | -1.10 (-0.63%) | 175.68 | 172.03 | 2,358,542 |
| ARHS | 11.26▲ | +0.39 (+3.59%) | 11.285 | 10.88 | 995,788 |
| ARMK | 37.62▲ | +0.20 (+0.53%) | 37.96 | 37.38 | 1,435,584 |
| ARRY | 8.47▼ | -0.05 (-0.59%) | 8.755 | 8.40 | 4,955,399 |
| ARWR | 68.45▼ | -1.64 (-2.34%) | 70.51 | 68.175 | 1,874,390 |
| ASHR | 32.85▼ | -0.12 (-0.36%) | 32.985 | 32.83 | 2,942,216 |
| ASLE | 6.95▼ | -0.02 (-0.29%) | 7.03 | 6.93 | 319,974 |
| ASMG | 26.31▲ | +0.3833 (+1.48%) | 26.59 | 25.96 | 45,700 |
| ASNS | 1.54▼ | -0.92 (-37.40%) | 1.975 | 1.51 | 555,034 |
| ASPI | 5.69▼ | -0.25 (-4.21%) | 5.99 | 5.66 | 3,711,845 |
| ATGE | 97.76▲ | +4.88 (+5.25%) | 99.56 | 95.59 | 540,380 |
| ATLC | 64.82▼ | -1.14 (-1.73%) | 66.98 | 64.05 | 55,151 |
| ATMU | 53.19▲ | +0.46 (+0.87%) | 53.50 | 52.74 | 536,918 |
| ATOM | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.32 | 283,735 |
| ATON | 1.10▼ | -0.22 (-16.67%) | 1.2988 | 0.9101 | 891,257 |
| ATR | 122.33▲ | +0.86 (+0.71%) | 122.46 | 120.4801 | 470,415 |
| ATS | 26.84▼ | -0.69 (-2.51%) | 27.63 | 26.62 | 61,800 |
| ATYR | 0.7334▼ | -0.0421 (-5.43%) | 0.7876 | 0.726 | 1,708,258 |
| AUPH | 15.69▼ | -0.16 (-1.01%) | 16.0694 | 15.63 | 955,228 |
| AUSF | 46.90▲ | +0.15 (+0.32%) | 46.97 | 46.70 | 33,587 |
| AVAL | 4.13▲ | +0.01 (+0.24%) | 4.14 | 4.05 | 72,343 |
| AVEE | 63.015▲ | +0.3077 (+0.49%) | 63.365 | 62.975 | 4,700 |
| AVGB | 51.70▲ | +0.025 (+0.05%) | 51.84 | 51.70 | 812 |
| AVK | 12.34▼ | -0.21 (-1.67%) | 12.58 | 12.34 | 103,900 |
| AVLC | 78.60▼ | -0.19 (-0.24%) | 79.39 | 78.51 | 25,743 |
| AVNW | 21.02▼ | -0.25 (-1.18%) | 21.7928 | 20.895 | 78,310 |
| AVSC | 60.24▼ | -0.17 (-0.28%) | 60.92 | 60.10 | 62,173 |
| AVSU | 76.47▼ | -0.12 (-0.16%) | 76.73 | 76.41 | 4,900 |
| AVUS | 112.07▼ | -0.10 (-0.09%) | 112.85 | 111.79 | 184,215 |
| AVXL | 4.14▲ | +0.12 (+2.99%) | 4.2197 | 3.87 | 2,306,027 |
| AVY | 183.69▲ | +1.09 (+0.60%) | 183.90 | 181.19 | 544,541 |
| AXGN | 29.78▼ | -0.61 (-2.01%) | 30.53 | 29.59 | 536,229 |
| AXSM | 146.24▼ | -1.93 (-1.30%) | 149.13 | 145.13 | 347,916 |
| AZ | 5.45▼ | -0.48 (-8.09%) | 6.00 | 5.44 | 337,581 |
| B | 43.34▲ | +0.25 (+0.58%) | 44.25 | 42.985 | 10,382,536 |
| BA | 205.50▲ | +1.12 (+0.55%) | 206.63 | 203.17 | 6,721,568 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.265 | 27.125 | 74,732 |
| BABX | 37.98▼ | -2.92 (-7.14%) | 39.6268 | 37.74 | 525,638 |
| BACQ | 10.69▼ | -0.15 (-1.38%) | 10.90 | 10.69 | 429,025 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.7562 | 1.63 | 271,826 |
| BAFE | 27.2834▼ | -0.0787 (-0.29%) | 27.44 | 27.25 | 24,976 |
| BAI | 33.36▼ | -0.39 (-1.16%) | 34.06 | 33.345 | 1,208,993 |
| BAIG | 11.54▼ | -1.7434 (-13.12%) | 13.23 | 10.80 | 504,558 |
| BANC | 19.71▼ | -0.12 (-0.61%) | 20.01 | 19.54 | 1,522,986 |
| BAND | 14.86▼ | -0.41 (-2.69%) | 15.36 | 14.585 | 162,299 |
| BAP | 282.24▼ | -0.29 (-0.10%) | 285.68 | 281.29 | 189,800 |
| BATT | 13.71▼ | -0.07 (-0.51%) | 13.9646 | 13.71 | 35,179 |
| BBAG | 46.39▲ | +0.0101 (+0.02%) | 46.51 | 46.39 | 26,881 |
| BBAR | 17.12▲ | +0.26 (+1.54%) | 17.26 | 16.56 | 606,445 |
| BBC | 39.80▼ | -0.15 (-0.38%) | 40.589 | 39.7941 | 13,623 |
| BBH | 191.1089▲ | +0.4977 (+0.26%) | 191.1089 | 190.905 | 4,607 |
| BBLG | 2.01▼ | -0.017 (-0.84%) | 2.01 | 1.785 | 20,100 |
| BBUC | 35.63▼ | -0.29 (-0.81%) | 36.47 | 35.3789 | 70,207 |
| BCH | 38.32▼ | -0.52 (-1.34%) | 38.925 | 38.1257 | 185,625 |
| BCTX | 8.975▼ | -0.565 (-5.92%) | 9.78 | 8.93 | 31,646 |
| BDRY | 8.92▲ | +0.24 (+2.76%) | 8.92 | 8.81 | 41,600 |
| BDTX | 2.65▼ | -0.14 (-5.02%) | 2.82 | 2.65 | 887,254 |
| BE | 89.58▼ | -5.40 (-5.69%) | 97.00 | 89.11 | 10,991,730 |
| BELFB | 173.30▲ | +0.18 (+0.10%) | 175.67 | 171.00 | 132,390 |
| BENJ | 51.765 | +0.00 (+0.00%) | 51.77 | 51.765 | 4,300 |
| BEPC | 38.61▼ | -0.14 (-0.36%) | 38.93 | 38.545 | 631,066 |
| BF.A | 29.95▼ | -0.32 (-1.06%) | 30.54 | 29.83 | 134,190 |
| BF.B | 30.37▼ | -0.39 (-1.27%) | 31.00 | 30.15 | 2,769,723 |
| BFOR | 83.70▼ | -0.0205 (-0.02%) | 84.20 | 83.60 | 3,125 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.87 | 11.8289 | 112,479 |
| BGI | 1.04▲ | +0.01 (+0.97%) | 1.0611 | 1.01 | 14,191 |
| BGIG | 32.58▲ | +0.08 (+0.25%) | 32.59 | 32.44 | 25,224 |
| BGS | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.70 | 1,223,100 |
| BGSF | 4.40▼ | -0.07 (-1.57%) | 4.45 | 4.39 | 35,700 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 124,983 |
| BHST | 5.20▼ | -0.10 (-1.89%) | 5.38 | 5.10 | 49,269 |
| BIBL | 45.40▼ | -0.01 (-0.02%) | 45.75 | 45.36 | 28,700 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 5,654,395 |
| BILI | 24.52▼ | -0.08 (-0.33%) | 24.83 | 24.31 | 1,279,281 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 267,564 |
| BILZ | 100.915▲ | +0.01 (+0.01%) | 100.92 | 100.91 | 129,000 |
| BINT | 28.2746▲ | +0.0646 (+0.23%) | 28.398 | 28.22 | 18,947 |
| BITC | 37.673▼ | -1.827 (-4.63%) | 39.417 | 37.489 | 7,100 |
| BIV | 77.94▲ | +0.07 (+0.09%) | 78.085 | 77.89 | 1,302,855 |
| BIVI | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.3648 | 54,701 |
| BKCG | 36.0212▼ | -0.0871 (-0.24%) | 36.0212 | 36.00 | 2,026 |
| BKCH | 67.41▼ | -7.71 (-10.26%) | 75.07 | 67.322 | 105,263 |
| BKD | 10.30▲ | +0.03 (+0.29%) | 10.425 | 10.22 | 2,325,571 |
| BKDV | 29.31▲ | +0.12 (+0.41%) | 29.365 | 29.20 | 165,503 |
| BKEM | 73.5869▼ | -0.0952 (-0.13%) | 73.6847 | 73.5869 | 1,722 |
| BKHY | 48.245▲ | +0.005 (+0.01%) | 48.34 | 48.24 | 13,686 |