Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.41 | 2.28 | 63,733 |
| AZTD | 29.743▼ | -0.254 (-0.85%) | 29.86 | 29.743 | 500 |
| BAER | 2.71▼ | -0.15 (-5.24%) | 2.94 | 2.68 | 661,800 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BALQ | 47.9634▼ | -0.5556 (-1.15%) | 47.9634 | 47.751 | 520 |
| BANX | 20.34▼ | -0.64 (-3.05%) | 20.85 | 20.31 | 38,100 |
| BAR | 47.38▼ | -1.29 (-2.65%) | 48.32 | 47.25 | 1,234,136 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBWI | 22.24▼ | -0.38 (-1.68%) | 22.73 | 21.68 | 3,569,250 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCAB | 0.1901▼ | -0.0198 (-9.43%) | 0.2189 | 0.1849 | 2,219,308 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.205 | 10.14 | 687,200 |
| BCD | 32.70▼ | -0.50 (-1.51%) | 32.94 | 32.5601 | 59,557 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BFZ | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.14 | 124,707 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BH.A | 2,023.12▼ | -33.58 (-1.63%) | 2,088.375 | 1,998.25 | 9,307 |
| BHR | 2.90▼ | -0.06 (-2.03%) | 2.97 | 2.88 | 263,078 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BIBL | 47.50▼ | -0.45 (-0.94%) | 47.7299 | 47.30 | 28,090 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BILD | 29.61▼ | -0.04 (-0.13%) | 29.61 | 29.61 | 400 |
| BINT | 29.48▼ | -0.345 (-1.16%) | 29.73 | 29.4514 | 17,303 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BJRI | 43.81▼ | -0.78 (-1.75%) | 45.15 | 43.24 | 254,471 |
| BKIE | 96.61▼ | -1.10 (-1.13%) | 97.15 | 96.30 | 29,483 |
| BKTI | 75.70▼ | -3.38 (-4.27%) | 79.99 | 75.61 | 26,232 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLFY | 14.22▲ | +0.08 (+0.57%) | 14.23 | 13.83 | 241,098 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLUC | 27.9981▼ | -0.4119 (-1.45%) | 28.26 | 27.945 | 12,656 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BME | 41.79▲ | +0.05 (+0.12%) | 42.35 | 41.60 | 27,459 |
| BMGL | 0.6117▼ | -0.028 (-4.38%) | 0.64 | 0.60 | 31,759 |
| BMR | 1.63▼ | -0.14 (-7.91%) | 1.78 | 1.62 | 111,613 |
| BMRN | 57.15▼ | -0.47 (-0.82%) | 58.29 | 56.8749 | 1,256,884 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNR | 30.62▼ | -2.37 (-7.18%) | 32.50 | 29.495 | 20,228 |
| BNTX | 105.54▼ | -3.23 (-2.97%) | 109.00 | 105.42 | 692,006 |
| BNZI | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 814,510 |
| BOEG | 17.74▲ | +0.192 (+1.09%) | 18.1431 | 17.17 | 21,658 |
| BOEU | 44.809▲ | +0.366 (+0.82%) | 46.06 | 43.4699 | 30,250 |
| BOIL | 22.85▲ | +0.18 (+0.79%) | 23.39 | 20.80 | 11,660,002 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRIF | 29.68▼ | -0.47 (-1.56%) | 29.93 | 29.5882 | 6,796 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCY | 21.03▲ | +0.08 (+0.38%) | 21.04 | 20.975 | 75,402 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.283 | 13.25 | 28,673 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BTOC | 0.4746▼ | -0.0106 (-2.18%) | 0.485 | 0.4511 | 17,050 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BURL | 302.92▲ | +2.58 (+0.86%) | 305.50 | 299.86 | 553,262 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BWMX | 17.68▼ | -0.32 (-1.78%) | 17.985 | 17.50 | 57,060 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYND | 0.6661▼ | -0.0462 (-6.49%) | 0.7185 | 0.6633 | 26,572,004 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |