Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 170.06▲ | +1.14 (+0.67%) | 172.65 | 168.91 | 1,983,215 |
| AMTM | 20.68▼ | -0.09 (-0.43%) | 21.28 | 20.50 | 1,189,952 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANVS | 1.74 | +0.00 (+0.00%) | 1.785 | 1.70 | 619,484 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AORT | 25.06▼ | -0.67 (-2.60%) | 25.85 | 24.80 | 395,062 |
| AOUT | 13.89▼ | -0.25 (-1.77%) | 14.41 | 13.78 | 108,462 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| APIE | 38.2322▼ | -0.2578 (-0.67%) | 38.31 | 37.93 | 52,218 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| AQN | 5.84▼ | -0.03 (-0.51%) | 5.905 | 5.79 | 2,811,817 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARHS | 7.69▼ | -0.15 (-1.91%) | 7.95 | 7.575 | 815,420 |
| ARKO | 7.96▲ | +0.02 (+0.25%) | 8.09 | 7.88 | 509,810 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARVN | 8.01▼ | -0.02 (-0.25%) | 8.16 | 7.90 | 503,529 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ARXS | 41.825▲ | +1.615 (+4.02%) | 42.49 | 39.28 | 693,377 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASCE | 33.69▼ | -0.302 (-0.89%) | 33.88 | 33.54 | 36,230 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASIC | 22.79▼ | -0.36 (-1.56%) | 23.48 | 22.54 | 45,869 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASPN | 5.13▲ | +0.08 (+1.58%) | 5.245 | 4.88 | 764,976 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASTE | 55.09▼ | -1.21 (-2.15%) | 57.23 | 54.2995 | 123,906 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATEX | 100.35▲ | +6.38 (+6.79%) | 101.28 | 91.00 | 368,808 |
| ATGL | 9.91▲ | +0.22 (+2.27%) | 9.91 | 9.89 | 1,538 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| ATNI | 23.17▼ | -0.93 (-3.86%) | 24.59 | 22.99 | 52,028 |
| ATOM | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.24 | 623,741 |
| ATRO | 67.26▲ | +1.22 (+1.85%) | 68.365 | 64.2886 | 455,015 |
| AUDC | 9.75▲ | +0.02 (+0.21%) | 9.83 | 9.61 | 72,680 |
| AUGO | 50.22▼ | -0.04 (-0.08%) | 51.30 | 48.05 | 787,524 |
| AUR | 6.06▲ | +0.11 (+1.85%) | 6.075 | 5.73 | 19,619,502 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVAL | 4.92▼ | -0.05 (-1.01%) | 5.00 | 4.89 | 141,440 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVIR | 4.87▲ | +0.155 (+3.29%) | 4.895 | 4.64 | 218,814 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMC | 78.94▼ | -0.42 (-0.53%) | 79.46 | 78.75 | 21,951 |
| AVT | 85.65▲ | +0.89 (+1.05%) | 86.16 | 82.495 | 884,460 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.515 | 2.37 | 1,446,428 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BAM | 48.33▼ | -1.24 (-2.50%) | 49.39 | 48.14 | 1,659,034 |
| BANF | 116.14▼ | -3.90 (-3.25%) | 119.23 | 115.49 | 138,799 |
| BATRK | 51.66▼ | -0.61 (-1.17%) | 52.91 | 51.41 | 352,069 |
| BB | 8.99▼ | -0.17 (-1.86%) | 9.28 | 8.82 | 22,907,216 |
| BBB | 29.3667▼ | -0.2091 (-0.71%) | 29.3667 | 29.29 | 1,435 |
| BBBY | 5.03▼ | -0.15 (-2.90%) | 5.21 | 4.9399 | 1,709,349 |
| BBCQ | 10.32▲ | +0.03 (+0.29%) | 10.40 | 10.28 | 112,630 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BBH | 204.7784▼ | -1.476 (-0.72%) | 206.85 | 204.23 | 2,892 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BBOT | 8.56▲ | +0.25 (+3.01%) | 8.61 | 7.97 | 268,537 |
| BBUC | 31.25▼ | -0.05 (-0.16%) | 31.45 | 30.68 | 440,364 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BCAL | 21.23▼ | -0.345 (-1.60%) | 21.565 | 21.13 | 166,911 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCIC | 7.31▼ | -0.06 (-0.81%) | 7.4411 | 7.27 | 35,152 |