Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| AMX | 17.06▲ | +0.20 (+1.19%) | 17.085 | 16.835 | 1,881,256 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| AMZD | 12.55▼ | -0.04 (-0.32%) | 12.668 | 12.45 | 214,700 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANGO | 9.11▼ | -0.17 (-1.83%) | 9.32 | 9.05 | 279,516 |
| ANNX | 1.60▼ | -0.10 (-5.88%) | 1.76 | 1.60 | 1,212,490 |
| ANRO | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.19 | 148,500 |
| ANSS | 333.74▼ | -0.71 (-0.21%) | 334.195 | 329.7384 | 345,152 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOHY | 10.92▲ | +0.005 (+0.05%) | 10.94 | 10.89 | 34,100 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| AOUT | 11.73▲ | +0.10 (+0.86%) | 12.03 | 11.5164 | 34,357 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AR | 38.71▲ | +1.32 (+3.53%) | 38.80 | 37.73 | 4,257,800 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARDT | 14.52▼ | -0.04 (-0.27%) | 14.72 | 14.33 | 239,200 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARMP | 1.29▼ | -0.07 (-5.15%) | 1.44 | 1.28 | 15,202 |
| AROC | 24.70▲ | +0.34 (+1.40%) | 24.71 | 24.27 | 805,428 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARVN | 6.61▼ | -0.20 (-2.94%) | 6.89 | 6.58 | 1,633,978 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| ARWR | 13.03▼ | -0.22 (-1.66%) | 13.98 | 12.885 | 1,253,049 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASA | 30.72▲ | +0.26 (+0.85%) | 30.852 | 30.0301 | 53,717 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASGN | 55.69▼ | -0.73 (-1.29%) | 56.64 | 55.53 | 375,600 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASPS | 0.94▲ | +0.025 (+2.73%) | 0.9593 | 0.87 | 92,658 |
| ASRT | 0.61▼ | -0.0294 (-4.60%) | 0.6449 | 0.61 | 254,359 |
| ASTL | 5.98▲ | +0.17 (+2.93%) | 6.04 | 5.74 | 767,846 |
| ASUR | 9.98▼ | -0.16 (-1.58%) | 10.30 | 9.92 | 42,498 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ATAI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,076,596 |
| ATER | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.99 | 51,059 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATHM | 25.16▼ | -0.26 (-1.02%) | 25.4175 | 24.93 | 266,897 |
| ATLN | 2.99▼ | -0.01 (-0.33%) | 3.22 | 2.92 | 20,700 |
| ATLX | 3.96▼ | -0.14 (-3.41%) | 4.17 | 3.9501 | 88,231 |
| ATOS | 0.8167▲ | +0.0069 (+0.85%) | 0.8406 | 0.8057 | 507,792 |
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATRA | 7.27▼ | -0.15 (-2.02%) | 7.80 | 7.27 | 26,418 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| ATYR | 3.28▼ | -0.06 (-1.80%) | 3.42 | 3.20 | 925,700 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AURA | 5.23▼ | -0.57 (-9.83%) | 5.83 | 5.205 | 227,324 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |
| AVES | 49.05▲ | +0.50 (+1.03%) | 49.11 | 48.889 | 35,800 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVNT | 36.80▼ | -0.53 (-1.42%) | 37.40 | 36.60 | 483,698 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVO | 10.38▲ | +0.02 (+0.19%) | 10.54 | 10.3037 | 150,746 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVTX | 4.06▼ | -0.29 (-6.67%) | 4.40 | 4.06 | 35,993 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 180,110 |
| AX | 68.79▼ | -0.23 (-0.33%) | 69.49 | 68.53 | 212,700 |
| AXSM | 107.76▼ | -1.10 (-1.01%) | 110.16 | 107.66 | 435,268 |
| AYTU | 1.25▲ | +0.037 (+3.05%) | 1.29 | 1.22 | 18,321 |
| AZO | 3,663.73▼ | -11.00 (-0.30%) | 3,700.54 | 3,636.99 | 82,000 |
| AZUL | 0.64▼ | -0.0635 (-9.03%) | 0.703 | 0.628 | 5,042,800 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAFE | 24.301▼ | -0.084 (-0.34%) | 24.79 | 24.26 | 96,900 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BAM | 56.34▼ | -0.53 (-0.93%) | 57.39 | 56.23 | 1,628,200 |
| BANC | 13.76▼ | -0.15 (-1.08%) | 13.95 | 13.71 | 1,850,000 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BARK | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 499,500 |
| BATT | 8.46▲ | +0.10 (+1.20%) | 8.465 | 8.40 | 12,365 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |