Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 78.38▲ | +3.64 (+4.87%) | 80.129 | 74.87 | 1,329,403 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMBP | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.4505 | 1,211,478 |
| AMC | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.87 | 35,991,236 |
| AMCR | 42.70▲ | +0.75 (+1.79%) | 43.10 | 42.04 | 1,746,956 |
| AMCX | 9.90▼ | -0.17 (-1.69%) | 10.215 | 9.835 | 316,198 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| AMGN | 363.62▼ | -4.37 (-1.19%) | 368.73 | 361.03 | 1,603,633 |
| AMLX | 18.38▲ | +0.50 (+2.80%) | 18.51 | 17.99 | 953,760 |
| AMN | 31.54▼ | -0.54 (-1.68%) | 32.3999 | 30.85 | 587,111 |
| AMOM | 60.1612▲ | +1.39 (+2.37%) | 60.70 | 60.1612 | 3,539 |
| AMPH | 19.02▲ | +0.14 (+0.74%) | 19.13 | 18.6101 | 446,628 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMPY | 4.07▲ | +0.02 (+0.49%) | 4.085 | 3.99 | 462,428 |
| AMRC | 25.65▲ | +0.41 (+1.62%) | 26.215 | 25.30 | 323,606 |
| AMRN | 15.12▼ | -0.05 (-0.33%) | 15.275 | 14.825 | 56,701 |
| AMRX | 17.02▲ | +0.06 (+0.35%) | 17.185 | 16.76 | 1,466,683 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMTM | 21.30▲ | +0.42 (+2.01%) | 21.34 | 20.45 | 1,366,384 |
| AMZA | 47.27▼ | -0.49 (-1.03%) | 47.81 | 47.25 | 22,283 |
| AMZN | 247.04▲ | +3.42 (+1.40%) | 247.4599 | 238.25 | 36,896,259 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| ANAB | 66.59▲ | +1.24 (+1.90%) | 66.65 | 64.23 | 387,363 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANGO | 12.92▲ | +0.11 (+0.86%) | 13.005 | 12.77 | 258,102 |
| ANIK | 16.09▼ | -0.25 (-1.53%) | 16.29 | 15.7601 | 53,515 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| AOM | 49.36▲ | +0.19 (+0.39%) | 49.42 | 49.225 | 102,049 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AOUT | 14.27▲ | +0.34 (+2.44%) | 14.28 | 13.50 | 102,406 |
| APD | 295.85▼ | -0.90 (-0.30%) | 297.72 | 292.94 | 859,170 |
| APH | 162.24▲ | +4.02 (+2.54%) | 164.89 | 161.33 | 6,124,171 |
| APPF | 175.31▼ | -1.17 (-0.66%) | 177.22 | 170.84 | 267,831 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| ARCB | 150.85▲ | +4.98 (+3.41%) | 151.565 | 146.885 | 239,002 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARDT | 10.09▼ | -0.06 (-0.59%) | 10.24 | 9.82 | 308,742 |
| ARDX | 5.38▼ | -0.05 (-0.92%) | 5.45 | 5.33 | 2,170,858 |
| AREC | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.80 | 2,120,329 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARGT | 92.23▼ | -0.21 (-0.23%) | 92.44 | 91.42 | 139,524 |
| ARHS | 7.90▲ | +0.18 (+2.33%) | 8.10 | 7.675 | 691,539 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| AROC | 38.51▼ | -1.05 (-2.65%) | 40.2899 | 38.45 | 1,065,976 |
| AROW | 40.55▲ | +0.66 (+1.65%) | 41.16 | 39.59 | 65,769 |
| ARTY | 72.72▲ | +1.64 (+2.31%) | 73.475 | 72.1201 | 557,587 |
| ARVN | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.34 | 444,386 |
| ARWR | 84.00▼ | -1.74 (-2.03%) | 87.73 | 83.3015 | 1,433,436 |
| AS | 33.87▼ | -0.01 (-0.03%) | 34.13 | 33.455 | 1,694,342 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ASC | 15.32▼ | -0.67 (-4.19%) | 15.89 | 14.925 | 407,852 |
| ASH | 65.00▲ | +1.30 (+2.04%) | 65.195 | 63.38 | 474,800 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASM | 6.15▲ | +0.42 (+7.33%) | 6.1871 | 5.825 | 2,431,247 |
| ASMB | 27.87▼ | -0.86 (-2.99%) | 29.24 | 27.63 | 179,027 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASMH | 123.30▲ | +2.3212 (+1.92%) | 126.45 | 123.30 | 2,117 |
| ASML | 1,804.25▲ | +35.60 (+2.01%) | 1,858.5601 | 1,796.76 | 1,542,155 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATEC | 9.51▲ | +0.30 (+3.26%) | 9.525 | 9.19 | 1,566,095 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATKR | 70.60▲ | +1.68 (+2.44%) | 71.54 | 69.78 | 197,500 |
| ATMU | 50.03▲ | +0.51 (+1.03%) | 50.845 | 49.41 | 356,289 |
| ATOM | 6.83▲ | +0.01 (+0.15%) | 7.28 | 6.815 | 709,846 |
| ATOS | 2.36▼ | -0.09 (-3.67%) | 2.42 | 2.27 | 144,165 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| ATRA | 9.945▲ | +0.295 (+3.06%) | 10.1546 | 9.48 | 49,267 |
| ATRO | 71.86▲ | +0.69 (+0.97%) | 72.50 | 70.41 | 477,391 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AU | 81.91▲ | +2.08 (+2.61%) | 83.00 | 81.27 | 1,660,013 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AUMI | 78.7999▲ | +2.3196 (+3.03%) | 79.09 | 78.23 | 3,255 |
| AUR | 6.28▲ | +0.13 (+2.11%) | 6.44 | 6.0801 | 15,477,213 |
| AUSF | 49.85▲ | +0.22 (+0.44%) | 50.1725 | 49.45 | 40,159 |
| AUST | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 74,245 |
| AVB | 189.46▲ | +0.34 (+0.18%) | 190.755 | 188.87 | 548,898 |
| AVBC | 20.46▲ | +0.22 (+1.09%) | 20.65 | 20.10 | 40,510 |
| AVBP | 33.67▲ | +0.27 (+0.81%) | 34.185 | 33.41 | 373,795 |
| AVES | 64.77▲ | +0.16 (+0.25%) | 64.97 | 64.47 | 60,167 |
| AVEX | 16.54▼ | -0.81 (-4.67%) | 17.13 | 16.1001 | 1,698,292 |
| AVLC | 89.88▲ | +0.79 (+0.89%) | 90.06 | 89.15 | 43,824 |
| AVLN | 28.92▼ | -0.02 (-0.07%) | 29.405 | 28.36 | 227,012 |
| AVMC | 79.4231▲ | +0.6431 (+0.82%) | 79.899 | 79.4231 | 16,862 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| AVPT | 12.67▲ | +0.19 (+1.52%) | 12.67 | 12.07 | 1,493,177 |
| AVSC | 72.21▲ | +0.83 (+1.16%) | 72.41 | 71.70 | 78,037 |
| AVSU | 87.96▲ | +0.983 (+1.13%) | 88.19 | 87.33 | 7,372 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AVUV | 123.22▲ | +0.83 (+0.68%) | 123.58 | 122.57 | 1,015,588 |