Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANET | 197.85▲ | +6.33 (+3.31%) | 198.92 | 190.48 | 5,207,498 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APH | 167.23▼ | -0.47 (-0.28%) | 172.26 | 167.16 | 3,947,411 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| APLD | 29.69▲ | +0.63 (+2.17%) | 30.105 | 29.11 | 12,164,535 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APOG | 43.33▲ | +0.81 (+1.90%) | 43.68 | 42.88 | 153,596 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| ARAI | 0.2694▼ | -0.002 (-0.74%) | 0.2847 | 0.2672 | 311,900 |
| ARCB | 135.76▼ | -1.67 (-1.22%) | 142.605 | 134.14 | 236,831 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARDT | 10.97▼ | -0.09 (-0.81%) | 11.315 | 10.96 | 259,687 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ARP | 33.6964▼ | -0.0212 (-0.06%) | 33.7399 | 33.661 | 4,854 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASAN | 9.25▲ | +0.02 (+0.22%) | 9.585 | 8.99 | 3,720,283 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ASCE | 34.88▼ | -0.12 (-0.34%) | 35.21 | 34.88 | 63,970 |
| ASCI | 37.0949▲ | +0.0873 (+0.24%) | 37.2301 | 37.00 | 1,803 |
| ASD | 27.5851▼ | -0.3346 (-1.20%) | 27.87 | 27.5851 | 322 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ASHR | 34.68▼ | -0.28 (-0.80%) | 34.79 | 34.65 | 2,807,722 |
| ASHS | 43.1853▼ | -0.5197 (-1.19%) | 43.35 | 43.18 | 7,398 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ASPI | 4.32▲ | +0.03 (+0.70%) | 4.425 | 4.2536 | 2,157,527 |
| ASPN | 6.14▼ | -0.15 (-2.38%) | 6.42 | 6.02 | 846,597 |
| ASTI | 3.42▼ | -0.09 (-2.56%) | 3.62 | 3.40 | 311,037 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| ATEC | 9.37▼ | -0.12 (-1.26%) | 9.671 | 9.34 | 1,395,303 |
| ATHM | 23.02▼ | -0.47 (-2.00%) | 23.265 | 22.78 | 451,003 |
| ATLO | 31.59▲ | +0.58 (+1.87%) | 31.89 | 31.24 | 21,786 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.225 | 3.08 | 173,470 |
| ATOM | 5.57▲ | +0.20 (+3.72%) | 5.7599 | 5.37 | 432,127 |
| ATOS | 2.36▼ | -0.01 (-0.42%) | 2.45 | 2.27 | 56,704 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUNA | 5.34▲ | +0.08 (+1.52%) | 5.40 | 5.31 | 83,908 |
| AUPH | 15.37▼ | -0.08 (-0.52%) | 15.59 | 15.31 | 730,685 |
| AUR | 6.95▼ | -0.03 (-0.43%) | 7.085 | 6.91 | 14,867,651 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,445 |
| AUUD | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.22 | 2,713,532 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |
| AVEM | 92.08▲ | +0.21 (+0.23%) | 92.57 | 91.81 | 1,214,409 |
| AVES | 65.17▼ | -0.15 (-0.23%) | 65.5638 | 65.06 | 73,762 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| AVIV | 82.58▼ | -0.06 (-0.07%) | 82.915 | 82.45 | 66,657 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVMU | 45.56▲ | +0.01 (+0.02%) | 45.59 | 45.49 | 13,870 |
| AVMV | 83.27▲ | +0.05 (+0.06%) | 83.6753 | 83.27 | 26,380 |
| AVNM | 84.5646▼ | -0.0354 (-0.04%) | 84.91 | 84.4041 | 43,887 |
| AVO | 12.90▼ | -0.25 (-1.90%) | 13.20 | 12.90 | 668,518 |
| AVSU | 89.9851▼ | -0.0849 (-0.09%) | 90.09 | 89.9851 | 4,307 |
| AVTR | 13.77▲ | +0.04 (+0.29%) | 13.81 | 13.54 | 7,644,949 |
| AVTX | 19.47▼ | -0.30 (-1.52%) | 19.885 | 18.86 | 713,650 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AVUS | 131.10▼ | -0.16 (-0.12%) | 131.66 | 131.01 | 170,463 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| AVY | 179.73▲ | +1.38 (+0.77%) | 180.26 | 175.225 | 409,402 |
| AWI | 186.70▲ | +3.35 (+1.83%) | 187.18 | 184.19 | 316,930 |
| AWK | 136.06▲ | +0.61 (+0.45%) | 136.14 | 133.065 | 1,404,317 |
| AWP | 11.61▼ | -0.15 (-1.28%) | 11.8199 | 11.60 | 123,234 |
| AWR | 87.54▲ | +0.97 (+1.12%) | 87.80 | 86.15 | 196,637 |
| AX | 100.16▲ | +0.98 (+0.99%) | 100.58 | 99.3054 | 183,375 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| AYI | 357.08▲ | +3.68 (+1.04%) | 363.2099 | 355.535 | 149,089 |
| AYTU | 2.4005▲ | +0.0205 (+0.86%) | 2.42 | 2.37 | 19,319 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |