Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 26.27▼ | -0.32 (-1.20%) | 26.575 | 26.03 | 46,891 |
| ASM | 7.30▼ | -0.17 (-2.28%) | 7.415 | 7.155 | 2,763,558 |
| ASPN | 4.93 | +0.00 (+0.00%) | 5.00 | 4.82 | 759,891 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ASTL | 4.205▲ | +0.025 (+0.60%) | 4.245 | 4.125 | 691,586 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATEN | 25.39▼ | -0.31 (-1.21%) | 26.12 | 25.3015 | 721,797 |
| ATHE | 4.49▼ | -0.02 (-0.44%) | 4.66 | 4.48 | 8,579 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| ATRA | 8.90▼ | -0.30 (-3.26%) | 9.29 | 8.84 | 30,241 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| ATRO | 73.67▼ | -2.04 (-2.69%) | 74.71 | 72.62 | 371,419 |
| AU | 112.32▼ | -0.87 (-0.77%) | 113.80 | 110.7151 | 1,973,684 |
| AUBN | 26.30▼ | -0.02 (-0.08%) | 26.30 | 26.30 | 750 |
| AUDC | 10.00▼ | -0.04 (-0.40%) | 10.175 | 10.00 | 78,475 |
| AUPH | 16.11▼ | -0.18 (-1.10%) | 16.295 | 15.94 | 744,097 |
| AVAV | 148.35▲ | +0.41 (+0.28%) | 149.18 | 145.35 | 856,425 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVEE | 69.50▼ | -0.2293 (-0.33%) | 69.97 | 69.31 | 9,594 |
| AVEM | 94.49▼ | -0.23 (-0.24%) | 95.03 | 94.25 | 1,287,860 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVGE | 101.08▼ | -0.33 (-0.33%) | 101.3363 | 100.8549 | 55,966 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVLV | 93.85▼ | -0.20 (-0.21%) | 94.1842 | 93.665 | 1,268,616 |
| AVMC | 79.75▼ | -0.5092 (-0.63%) | 80.25 | 79.64 | 13,543 |
| AVMV | 81.19▼ | -0.30 (-0.37%) | 81.50 | 81.10 | 35,524 |
| AVPT | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 1,332,148 |
| AVS | 7.879▼ | -0.0343 (-0.43%) | 7.97 | 7.84 | 8,226,020 |
| AVTR | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.345 | 6,535,518 |
| AVXC | 82.26▼ | -0.0073 (-0.01%) | 82.62 | 82.03 | 25,275 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| AXG | 2.24▲ | +0.01 (+0.45%) | 2.34 | 2.23 | 121,103 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| AZTA | 32.65▼ | -0.30 (-0.91%) | 33.02 | 32.2672 | 475,580 |
| AZYY | 14.23▼ | -0.09 (-0.63%) | 14.255 | 14.22 | 2,683 |
| B | 44.83▼ | -0.82 (-1.80%) | 45.64 | 44.305 | 6,274,696 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAI | 44.10▼ | -0.02 (-0.05%) | 44.295 | 43.77 | 1,977,387 |
| BAR | 43.81▼ | -0.04 (-0.09%) | 43.825 | 43.48 | 107,019 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BATRK | 49.58▼ | -0.97 (-1.92%) | 50.3999 | 49.55 | 373,820 |
| BAX | 26.00▼ | -0.13 (-0.50%) | 26.35 | 25.86 | 3,901,994 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBD | 3.28▲ | +0.03 (+0.92%) | 3.33 | 3.26 | 17,673,710 |
| BBH | 236.396▼ | -0.0804 (-0.03%) | 236.48 | 235.1475 | 5,026 |
| BBHL | 17.36▼ | -0.1174 (-0.67%) | 17.40 | 17.35 | 16,334 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BBP | 106.46▲ | +0.5401 (+0.51%) | 106.46 | 104.62 | 6,502 |
| BBSI | 34.40▲ | +0.03 (+0.09%) | 34.75 | 33.52 | 155,519 |
| BBVA | 28.96▼ | -0.04 (-0.14%) | 29.175 | 28.90 | 800,977 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BCHT | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.20 | 47,824 |
| BCIL | 29.7029▼ | -0.219 (-0.73%) | 29.79 | 29.62 | 2,517 |
| BCML | 29.83▼ | -0.46 (-1.52%) | 30.38 | 29.5201 | 35,355 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BCTX | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.48 | 260,590 |
| BDSX | 26.345▼ | -0.485 (-1.81%) | 27.10 | 25.76 | 58,037 |
| BDVL | 26.71▼ | -0.0742 (-0.28%) | 26.74 | 26.65 | 158,934 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEEP | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.96 | 33,078 |
| BEG | 30.14▼ | -1.49 (-4.71%) | 30.97 | 29.24 | 236,649 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BFRG | 0.5351▼ | -0.005 (-0.93%) | 0.566 | 0.51 | 93,087 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BGEG | 23.5099▼ | -0.0902 (-0.38%) | 23.60 | 23.46 | 1,103 |
| BGRN | 46.8433▼ | -0.087 (-0.19%) | 46.89 | 46.83 | 17,492 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BHB | 39.23▼ | -0.17 (-0.43%) | 39.4087 | 38.9122 | 55,435 |
| BHC | 6.37▲ | +0.05 (+0.79%) | 6.375 | 6.14 | 2,320,239 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BIPC | 38.22▼ | -0.41 (-1.06%) | 38.52 | 37.81 | 704,144 |
| BIRD | 2.455▼ | -0.085 (-3.35%) | 2.56 | 2.45 | 290,205 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITQ | 25.28▲ | +0.61 (+2.47%) | 25.3399 | 24.3838 | 55,480 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BITW | 51.65▲ | +0.9811 (+1.94%) | 51.75 | 50.81 | 19,544 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKHY | 47.4052▲ | +0.0452 (+0.10%) | 47.41 | 47.3077 | 16,942 |
| BKMC | 40.5786▼ | -0.1414 (-0.35%) | 40.76 | 40.49 | 11,869 |
| BLCV | 42.9885▼ | -0.2885 (-0.67%) | 43.11 | 42.9205 | 6,693 |
| BLDP | 2.31▲ | +0.06 (+2.67%) | 2.32 | 2.23 | 2,496,988 |
| BLIN | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.9502 | 32,346 |
| BLKB | 48.06▼ | -0.56 (-1.15%) | 48.64 | 47.65 | 349,141 |
| BLLN | 90.67▼ | -2.57 (-2.76%) | 93.255 | 89.78 | 450,690 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BMBL | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 1,614,128 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BOAT | 48.66▼ | -0.32 (-0.65%) | 49.57 | 48.57 | 23,488 |
| BOBP | 29.9307▼ | -0.03 (-0.10%) | 29.975 | 29.90 | 1,516 |