Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASML | 1,628.5699▲ | +15.8099 (+0.98%) | 1,646.53 | 1,585.61 | 1,053,771 |
| ASMU | 30.06▲ | +0.55 (+1.86%) | 30.59 | 28.64 | 50,810 |
| ASPN | 6.22▼ | -0.18 (-2.81%) | 6.45 | 6.21 | 1,127,181 |
| ATCH | 0.2275▼ | -0.0069 (-2.94%) | 0.245 | 0.225 | 1,700,237 |
| ATEC | 7.48▼ | -0.27 (-3.48%) | 7.965 | 7.41 | 2,796,866 |
| ATKR | 81.91▼ | -0.90 (-1.09%) | 82.725 | 79.8224 | 270,927 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AVBH | 30.66▼ | -0.12 (-0.39%) | 31.00 | 30.41 | 49,996 |
| AVIV | 79.33▼ | -0.51 (-0.64%) | 79.58 | 78.915 | 153,839 |
| AVMU | 46.3755▲ | +0.0102 (+0.02%) | 46.395 | 46.27 | 7,497 |
| AVNW | 17.79▲ | +0.02 (+0.11%) | 18.14 | 17.64 | 127,659 |
| AVSD | 80.4092▼ | -0.5403 (-0.67%) | 80.5789 | 79.9699 | 7,146 |
| AVY | 155.48▼ | -3.59 (-2.26%) | 157.55 | 155.15 | 351,309 |
| AWF | 10.29▼ | -0.03 (-0.29%) | 10.345 | 10.28 | 251,690 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| AX | 86.35▼ | -0.56 (-0.64%) | 86.76 | 85.02 | 226,171 |
| AXG | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 97,084 |
| AXSM | 230.25▼ | -4.23 (-1.80%) | 233.50 | 227.64 | 481,490 |
| BABX | 23.68▲ | +0.47 (+2.02%) | 24.00 | 23.1299 | 470,702 |
| BAC | 51.51▼ | -0.09 (-0.17%) | 51.825 | 50.85 | 19,961,180 |
| BAFN | 5.91▼ | -0.295 (-4.75%) | 6.4219 | 5.91 | 31,813 |
| BALQ | 57.92▼ | -0.1681 (-0.29%) | 57.92 | 57.73 | 1,278 |
| BAP | 340.56▼ | -2.07 (-0.60%) | 343.80 | 335.75 | 251,565 |
| BARK | 9.83▼ | -0.26 (-2.58%) | 10.3029 | 9.66 | 28,843 |
| BASG | 27.5418▲ | +0.7234 (+2.70%) | 27.5899 | 26.96 | 11,848 |
| BATRA | 53.24▼ | -0.36 (-0.67%) | 53.685 | 52.88 | 36,791 |
| BATRK | 49.54▼ | -0.06 (-0.12%) | 49.835 | 48.72 | 278,572 |
| BATT | 17.27▼ | -0.03 (-0.17%) | 17.3629 | 17.07 | 79,091 |
| BBBY | 6.31▲ | +0.18 (+2.94%) | 6.465 | 6.03 | 1,995,359 |
| BBC | 43.8565▼ | -0.7108 (-1.59%) | 44.64 | 43.16 | 14,797 |
| BBD | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4345 | 20,480,014 |
| BBLG | 1.28▼ | -0.04 (-3.03%) | 1.3198 | 1.245 | 7,238 |
| BBLU | 16.88▲ | +0.02 (+0.12%) | 16.9348 | 16.8013 | 64,381 |
| BBN | 15.97▼ | -0.07 (-0.44%) | 16.00 | 15.8301 | 126,255 |
| BBP | 84.4707▼ | -2.112 (-2.44%) | 87.97 | 84.4707 | 6,856 |
| BC | 82.47▼ | -1.29 (-1.54%) | 83.785 | 80.40 | 407,530 |
| BCC | 68.33▼ | -1.39 (-1.99%) | 69.575 | 67.045 | 227,573 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BCG | 1.62▲ | +0.03 (+1.89%) | 1.635 | 1.57 | 44,509 |
| BCH | 37.39▼ | -0.68 (-1.79%) | 37.865 | 37.24 | 217,760 |
| BCPL | 24.82▼ | -0.09 (-0.36%) | 24.82 | 24.7801 | 41,788 |
| BCRX | 8.57▼ | -0.34 (-3.82%) | 8.85 | 8.54 | 2,876,799 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.03 | 1,200,380 |
| BDRY | 13.035▲ | +0.095 (+0.73%) | 13.20 | 12.9301 | 59,506 |
| BDSX | 15.27▼ | -1.05 (-6.43%) | 16.42 | 15.26 | 38,253 |
| BDTX | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.19 | 983,663 |
| BDVL | 26.0263▼ | -0.0737 (-0.28%) | 26.11 | 25.9401 | 158,962 |
| BDYN | 27.7994▲ | +0.0394 (+0.14%) | 27.89 | 27.61 | 273,269 |
| BEEP | 2.18▼ | -0.03 (-1.36%) | 2.345 | 2.16 | 27,982 |
| BEEZ | 33.3464▲ | +0.1651 (+0.50%) | 33.3464 | 33.3464 | 85 |
| BENF | 3.79▲ | +0.09 (+2.43%) | 3.87 | 3.68 | 18,952 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BETA | 18.03▼ | -0.31 (-1.69%) | 18.38 | 17.63 | 1,142,770 |
| BETE | 33.3003▼ | -0.6369 (-1.88%) | 33.3003 | 32.90 | 1,794 |
| BFOR | 90.56▲ | +0.1904 (+0.21%) | 90.56 | 89.755 | 2,038 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BGI | 0.62▼ | -0.0099 (-1.57%) | 0.6411 | 0.61 | 9,959 |
| BH | 298.65▲ | +8.17 (+2.81%) | 300.59 | 282.92 | 43,273 |
| BHE | 85.03▲ | +0.57 (+0.67%) | 85.50 | 82.84 | 255,774 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BIBL | 54.34▲ | +0.09 (+0.17%) | 54.4471 | 53.91 | 44,078 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BIOA | 17.20▼ | -0.09 (-0.52%) | 17.86 | 16.61 | 310,399 |
| BITS | 69.7335▼ | -0.5054 (-0.72%) | 70.10 | 67.95 | 2,618 |
| BKHY | 47.48▼ | -0.2914 (-0.61%) | 47.51 | 47.415 | 13,933 |
| BKIE | 99.81▼ | -0.35 (-0.35%) | 100.1114 | 99.0575 | 32,068 |
| BKMI | 26.275▼ | -0.055 (-0.21%) | 26.32 | 26.25 | 42,278 |
| BKR | 62.97▼ | -0.91 (-1.42%) | 63.685 | 62.34 | 5,800,556 |
| BLDR | 75.62▼ | -0.64 (-0.84%) | 76.62 | 74.34 | 1,760,509 |
| BLDX | 26.25▼ | -0.17 (-0.64%) | 26.34 | 26.17 | 6,608 |
| BLES | 48.09▲ | +0.02 (+0.04%) | 48.15 | 47.78 | 7,646 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLNE | 1.29▼ | -0.02 (-1.53%) | 1.311 | 1.24 | 505,547 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLST | 25.0188▼ | -0.0112 (-0.04%) | 25.02 | 24.97 | 8,144 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BMED | 28.3934▼ | -0.3371 (-1.17%) | 28.44 | 28.34 | 1,889 |
| BMGL | 0.5899▼ | -0.0041 (-0.69%) | 0.6481 | 0.581 | 12,367 |
| BMRC | 25.42▼ | -0.42 (-1.63%) | 25.88 | 25.11 | 66,037 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.51 | 1.42 | 71,673 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BOOM | 6.78▼ | -0.03 (-0.44%) | 7.03 | 6.665 | 207,631 |
| BQ | 0.8254▲ | +0.0155 (+1.91%) | 0.853 | 0.75 | 160,998 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BRT | 14.37▼ | -0.12 (-0.83%) | 14.75 | 14.2709 | 16,572 |
| BRX | 30.07▼ | -0.49 (-1.60%) | 30.49 | 30.03 | 2,016,056 |
| BRZU | 94.60▼ | -1.34 (-1.40%) | 95.1648 | 93.84 | 17,810 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BSCU | 16.67▼ | -0.015 (-0.09%) | 16.6795 | 16.63 | 361,593 |
| BSCV | 16.425▼ | -0.0103 (-0.06%) | 16.4298 | 16.37 | 409,467 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BSCY | 20.7055▼ | -0.0295 (-0.14%) | 20.72 | 20.635 | 76,459 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSJR | 22.395▼ | -0.0299 (-0.13%) | 22.40 | 22.37 | 80,029 |
| BSJT | 21.22▲ | +0.01 (+0.05%) | 21.27 | 21.175 | 97,657 |