Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 23.57▲ | +0.4008 (+1.73%) | 23.57 | 23.31 | 1,750 |
| ARQ | 2.55▲ | +0.05 (+2.00%) | 2.61 | 2.30 | 257,857 |
| ARQT | 26.22▼ | -0.54 (-2.02%) | 27.205 | 25.83 | 1,292,310 |
| ARTY | 76.16▲ | +2.05 (+2.77%) | 76.335 | 74.20 | 657,023 |
| ARVN | 8.31▲ | +0.02 (+0.24%) | 8.475 | 8.25 | 480,992 |
| AS | 33.84▲ | +0.54 (+1.62%) | 34.13 | 32.955 | 2,593,101 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASHR | 36.66▲ | +0.41 (+1.13%) | 36.6907 | 36.495 | 2,882,207 |
| ASM | 6.34▲ | +0.07 (+1.12%) | 6.47 | 6.185 | 2,701,990 |
| ASND | 266.72▲ | +3.02 (+1.15%) | 269.351 | 262.76 | 499,700 |
| ATCH | 0.1968▼ | -0.008 (-3.91%) | 0.2141 | 0.1965 | 1,107,030 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| ATI | 197.10▼ | -0.61 (-0.31%) | 200.73 | 194.67 | 886,171 |
| ATLX | 3.69▼ | -0.05 (-1.34%) | 3.7846 | 3.52 | 442,540 |
| ATR | 125.20▼ | -0.09 (-0.07%) | 126.31 | 123.94 | 193,270 |
| ATS | 28.78▲ | +1.21 (+4.39%) | 28.94 | 27.66 | 120,751 |
| AUBN | 27.04▼ | -0.21 (-0.77%) | 27.27 | 27.04 | 1,868 |
| AUGO | 62.95▼ | -0.70 (-1.10%) | 63.11 | 59.9958 | 716,216 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AVAL | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.91 | 203,031 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AVEE | 69.3246▲ | +0.7023 (+1.02%) | 69.4217 | 68.95 | 7,004 |
| AVL | 44.21▲ | +1.21 (+2.81%) | 44.62 | 42.6976 | 450,669 |
| AVLV | 91.21▲ | +0.01 (+0.01%) | 91.575 | 91.07 | 947,160 |
| AVMC | 80.25▲ | +0.09 (+0.11%) | 80.388 | 80.05 | 13,181 |
| AVMV | 80.535▲ | +0.015 (+0.02%) | 80.70 | 80.39 | 27,499 |
| AVNM | 82.38▲ | +0.51 (+0.62%) | 82.40 | 81.73 | 34,134 |
| AVNV | 82.54▲ | +0.31 (+0.38%) | 82.58 | 82.11 | 5,234 |
| AVT | 88.82▲ | +1.19 (+1.36%) | 88.86 | 87.14 | 979,569 |
| AVTR | 9.90▼ | -0.13 (-1.30%) | 10.15 | 9.87 | 5,240,383 |
| AVXC | 85.6482▲ | +1.5039 (+1.79%) | 85.7477 | 85.16 | 28,183 |
| AVXL | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 892,937 |
| AWRE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3346 | 29,637 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AXIN | 10.34▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 119,230 |
| AXTI | 72.08▲ | +0.62 (+0.87%) | 73.16 | 69.00 | 4,989,645 |
| AYA | 18.94▲ | +0.17 (+0.91%) | 19.19 | 18.35 | 311,205 |
| AZTD | 33.184▲ | +0.024 (+0.07%) | 33.184 | 33.184 | 100 |
| AZYY | 15.23▲ | +0.005 (+0.03%) | 15.295 | 15.23 | 2,265 |
| B | 36.73▼ | -0.20 (-0.54%) | 36.99 | 35.766 | 8,196,822 |
| BAB | 26.84▼ | -0.15 (-0.56%) | 26.95 | 26.84 | 129,931 |
| BAER | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.795 | 403,884 |
| BAI | 52.72▲ | +1.89 (+3.72%) | 52.87 | 50.8344 | 2,967,809 |
| BAIG | 25.9567▲ | +0.9278 (+3.71%) | 26.4899 | 24.795 | 35,007 |
| BALL | 62.40▲ | +0.38 (+0.61%) | 62.745 | 61.235 | 1,579,978 |
| BAP | 389.58▲ | +4.84 (+1.26%) | 394.26 | 385.00 | 380,773 |
| BAR | 39.53▼ | -0.01 (-0.03%) | 39.92 | 39.525 | 123,863 |
| BASV | 30.806▼ | -0.0531 (-0.17%) | 30.89 | 30.806 | 13,669 |
| BATRA | 56.31▼ | -0.16 (-0.28%) | 56.6753 | 55.88 | 33,408 |
| BBAI | 3.67▲ | +0.07 (+1.94%) | 3.72 | 3.555 | 28,680,398 |
| BBDC | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.42 | 509,619 |
| BBLU | 16.50▲ | +0.042 (+0.26%) | 16.54 | 16.4199 | 49,988 |
| BBSI | 35.52▼ | -0.48 (-1.33%) | 35.90 | 35.19 | 197,475 |
| BBT | 30.45▼ | -0.46 (-1.49%) | 31.04 | 30.39 | 441,473 |
| BBVA | 25.06▲ | +0.35 (+1.42%) | 25.065 | 24.65 | 1,238,076 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BBY | 75.88▼ | -1.76 (-2.27%) | 76.95 | 74.785 | 2,541,617 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.49 | 10.40 | 428,021 |
| BCIL | 29.9813▲ | +0.1513 (+0.51%) | 30.03 | 29.77 | 2,583 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BDC | 119.91▲ | +1.25 (+1.05%) | 121.22 | 118.49 | 334,252 |
| BDMD | 1.15▲ | +0.01 (+0.88%) | 1.1999 | 1.06 | 80,773 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BEPC | 37.12▼ | -0.11 (-0.30%) | 37.43 | 36.4714 | 978,793 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BETR | 27.50▲ | +0.92 (+3.46%) | 28.595 | 26.615 | 257,031 |
| BFAM | 70.88▼ | -0.01 (-0.01%) | 71.66 | 69.99 | 656,401 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFOC | 16.8552▼ | -0.0748 (-0.44%) | 16.8552 | 16.83 | 3,015 |
| BFRG | 0.71▲ | +0.028 (+4.11%) | 0.73 | 0.6835 | 205,630 |
| BFS | 37.39▼ | -0.35 (-0.93%) | 37.72 | 37.23 | 52,143 |
| BGDV | 31.0178▲ | +0.1757 (+0.57%) | 31.08 | 30.94 | 8,903 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BHM | 9.00▼ | -0.24 (-2.60%) | 9.36 | 9.00 | 3,842 |
| BHP | 83.31▲ | +1.57 (+1.92%) | 83.42 | 82.095 | 1,928,838 |
| BIAF | 0.812▲ | +0.0084 (+1.05%) | 0.83 | 0.80 | 201,796 |
| BILL | 36.16▲ | +0.23 (+0.64%) | 36.45 | 35.17 | 1,468,914 |
| BIO | 293.61▼ | -1.69 (-0.57%) | 299.32 | 287.94 | 184,021 |
| BIPC | 38.50▼ | -0.05 (-0.13%) | 38.87 | 38.0701 | 619,216 |
| BIRK | 43.03▼ | -0.38 (-0.88%) | 43.71 | 41.67 | 2,003,021 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |
| BIVI | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.907 | 108,649 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |
| BKCI | 53.9743▲ | +0.2707 (+0.50%) | 54.0199 | 53.8185 | 5,780 |
| BKD | 16.09▲ | +0.23 (+1.45%) | 16.305 | 15.705 | 2,878,602 |
| BKH | 74.40▼ | -0.85 (-1.13%) | 75.31 | 74.31 | 688,424 |
| BKHY | 47.6097▲ | +0.0334 (+0.07%) | 47.70 | 47.6097 | 13,114 |
| BKKT | 7.81▼ | -0.47 (-5.68%) | 8.20 | 7.76 | 1,101,462 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BKT | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.575 | 57,554 |
| BL | 28.07▲ | +0.07 (+0.25%) | 28.50 | 27.475 | 874,996 |
| BLCR | 50.37▲ | +0.45 (+0.90%) | 50.49 | 50.06 | 504,155 |
| BLIN | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 48,608 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |