Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.70 | 239,901 |
| APLD | 32.11▲ | +0.89 (+2.85%) | 32.34 | 30.42 | 17,299,500 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APP | 689.76▼ | -2.18 (-0.32%) | 706.6899 | 683.53 | 3,008,363 |
| APPF | 232.57▼ | -2.84 (-1.21%) | 235.30 | 230.63 | 200,261 |
| APPS | 5.05▲ | +0.04 (+0.80%) | 5.12 | 4.92 | 1,983,720 |
| APPX | 40.88▼ | -0.29 (-0.70%) | 42.90 | 40.21 | 361,900 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| APYX | 3.96▲ | +0.02 (+0.51%) | 4.0968 | 3.95 | 85,743 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARCT | 7.45▲ | +0.32 (+4.49%) | 7.74 | 7.00 | 875,670 |
| ARDX | 5.88▼ | -0.10 (-1.67%) | 6.07 | 5.73 | 2,709,015 |
| AREB | 1.14▲ | +0.07 (+6.54%) | 1.21 | 1.10 | 997,700 |
| AREN | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.02 | 124,100 |
| ARHS | 10.64▲ | +0.10 (+0.95%) | 10.69 | 10.38 | 1,056,090 |
| ARKO | 4.85▼ | -0.04 (-0.82%) | 4.98 | 4.825 | 230,756 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| ARM | 139.78▼ | -1.53 (-1.08%) | 143.4139 | 138.31 | 2,168,104 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARMP | 5.50▼ | -0.13 (-2.31%) | 5.88 | 5.49 | 60,100 |
| ARQ | 3.68▼ | -0.09 (-2.39%) | 3.81 | 3.62 | 248,746 |
| ARRY | 8.01▲ | +0.09 (+1.14%) | 8.075 | 7.765 | 3,998,716 |
| ARVN | 13.32▲ | +0.53 (+4.14%) | 13.56 | 12.93 | 1,291,056 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASLE | 6.69▲ | +0.06 (+0.90%) | 6.7155 | 6.61 | 283,367 |
| ASM | 5.58▲ | +0.09 (+1.64%) | 5.61 | 5.40 | 2,911,289 |
| ASPI | 6.12▼ | -0.42 (-6.42%) | 6.62 | 6.02 | 4,571,529 |
| ASPN | 3.29▼ | -0.25 (-7.06%) | 3.57 | 3.27 | 1,709,800 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ASR | 304.03▲ | +2.98 (+0.99%) | 308.11 | 301.38 | 38,500 |
| ASRT | 0.7803▲ | +0.0128 (+1.67%) | 0.7877 | 0.7601 | 327,178 |
| ASST | 0.9848▲ | +0.0843 (+9.36%) | 1.01 | 0.9011 | 97,686,719 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ASUR | 8.13▼ | -0.06 (-0.73%) | 8.31 | 8.11 | 56,303 |
| ASYS | 8.74▼ | -0.17 (-1.91%) | 8.94 | 8.19 | 80,900 |
| ATGE | 93.56▼ | -0.98 (-1.04%) | 95.00 | 93.52 | 538,894 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 139,400 |
| ATOM | 2.41▼ | -0.08 (-3.21%) | 2.5789 | 2.385 | 346,170 |
| ATR | 120.07▼ | -1.84 (-1.51%) | 122.10 | 119.30 | 496,600 |
| AUDC | 8.90▲ | +0.22 (+2.53%) | 9.08 | 8.70 | 85,099 |
| AUR | 4.60▲ | +0.14 (+3.14%) | 4.66 | 4.46 | 12,222,678 |
| AURA | 6.40▼ | -0.03 (-0.47%) | 6.55 | 6.35 | 135,211 |
| AUSF | 45.96▼ | -0.23 (-0.50%) | 46.13 | 45.94 | 26,439 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVDE | 81.22▼ | -0.13 (-0.16%) | 81.56 | 81.10 | 527,200 |
| AVDV | 92.90▼ | -0.15 (-0.16%) | 93.255 | 92.785 | 449,400 |
| AVEM | 76.99▼ | -0.26 (-0.34%) | 77.28 | 76.71 | 753,700 |
| AVIR | 3.20▲ | +0.03 (+0.95%) | 3.235 | 3.115 | 242,733 |
| AVIV | 70.165▼ | -0.125 (-0.18%) | 70.50 | 70.10 | 29,032 |
| AVLC | 78.76▼ | -0.18 (-0.23%) | 79.07 | 78.56 | 25,000 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVMV | 70.78▼ | -0.55 (-0.77%) | 71.34 | 70.72 | 15,388 |
| AVNM | 72.60▼ | -0.21 (-0.29%) | 72.92 | 72.516 | 18,800 |
| AVNV | 74.02▼ | -0.278 (-0.37%) | 74.12 | 74.02 | 6,500 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AVPT | 13.50▲ | +0.10 (+0.75%) | 13.62 | 13.32 | 1,104,000 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AVSC | 59.19 | +0.00 (+0.00%) | 59.61 | 59.115 | 58,600 |
| AVSD | 73.101▼ | -0.071 (-0.10%) | 73.46 | 72.981 | 7,000 |
| AVSE | 65.039▼ | -0.2246 (-0.34%) | 65.17 | 64.872 | 3,100 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVXC | 62.7229▼ | -0.0874 (-0.14%) | 62.94 | 62.629 | 10,684 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AXON | 553.12▲ | +2.17 (+0.39%) | 555.38 | 548.22 | 533,430 |
| AYI | 372.25▲ | +0.26 (+0.07%) | 376.90 | 367.77 | 132,400 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| AZZ | 104.08▼ | -1.07 (-1.02%) | 105.96 | 104.00 | 154,400 |
| B | 40.02▼ | -1.02 (-2.49%) | 41.20 | 40.015 | 9,494,201 |
| BABA | 158.13▼ | -0.19 (-0.12%) | 158.74 | 156.413 | 7,114,200 |
| BAER | 1.87▲ | +0.05 (+2.75%) | 1.908 | 1.75 | 651,505 |
| BAI | 35.45▲ | +0.36 (+1.03%) | 35.57 | 35.15 | 1,243,600 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BAP | 269.34▼ | -2.96 (-1.09%) | 273.80 | 265.27 | 200,500 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BATRA | 42.20▼ | -0.39 (-0.92%) | 42.74 | 42.13 | 35,190 |
| BATT | 13.86▲ | +0.03 (+0.22%) | 13.97 | 13.77 | 47,244 |
| BB | 4.41▲ | +0.09 (+2.08%) | 4.43 | 4.34 | 4,294,100 |
| BBDO | 2.98 | +0.00 (+0.00%) | 2.98 | 2.89 | 36,100 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BBLU | 15.40▼ | -0.065 (-0.42%) | 15.4899 | 15.3841 | 81,677 |
| BBSI | 34.27▼ | -0.26 (-0.75%) | 34.86 | 34.13 | 139,624 |
| BCAX | 18.89▲ | +0.69 (+3.79%) | 19.21 | 18.30 | 407,500 |
| BCO | 113.80▼ | -2.89 (-2.48%) | 117.59 | 113.49 | 139,530 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDGS | 34.881▼ | -0.024 (-0.07%) | 34.92 | 34.88 | 1,700 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |