Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.74▼ | -0.03 (-0.63%) | 4.945 | 4.695 | 890,260 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| ATNI | 28.23 | +0.00 (+0.00%) | 29.16 | 28.16 | 68,459 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| ATOS | 5.83▲ | +0.06 (+1.04%) | 5.9383 | 5.665 | 54,755 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AU | 109.15▲ | +4.92 (+4.72%) | 111.08 | 106.55 | 1,825,101 |
| AUAU | 43.3349▲ | +1.2747 (+3.03%) | 43.9801 | 43.12 | 2,813 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AUPH | 16.05▲ | +0.22 (+1.39%) | 16.19 | 15.89 | 754,507 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVD | 2.64▲ | +0.03 (+1.15%) | 2.76 | 2.56 | 258,199 |
| AVDE | 91.08▲ | +0.93 (+1.03%) | 91.7299 | 91.00 | 765,176 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVIE | 72.1874▼ | -0.1281 (-0.18%) | 72.1874 | 71.6999 | 979 |
| AVIV | 79.29▲ | +0.67 (+0.85%) | 79.5789 | 79.16 | 67,573 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVMV | 77.71▲ | +1.03 (+1.34%) | 78.09 | 77.075 | 23,017 |
| AVNT | 38.55▲ | +0.92 (+2.44%) | 39.29 | 37.945 | 424,276 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWI | 179.52▲ | +5.95 (+3.43%) | 181.52 | 175.23 | 278,822 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.42 | 240,990 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BAH | 81.77▼ | -0.92 (-1.11%) | 83.58 | 81.0801 | 1,002,599 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BALY | 11.87▲ | +0.31 (+2.68%) | 12.145 | 11.614 | 53,873 |
| BANX | 19.68▼ | -0.06 (-0.30%) | 19.95 | 19.68 | 32,310 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BBAR | 16.41▼ | -0.12 (-0.73%) | 16.82 | 16.33 | 419,443 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBH | 193.7801▲ | +2.1185 (+1.11%) | 194.22 | 193.0364 | 3,161 |
| BBHM | 12.0157▲ | +0.1987 (+1.68%) | 12.05 | 11.96 | 77,785 |
| BBN | 16.36▲ | +0.13 (+0.80%) | 16.39 | 16.225 | 147,225 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BBT | 32.33▲ | +0.71 (+2.25%) | 32.82 | 31.855 | 474,866 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCDF | 32.5382▼ | -0.0218 (-0.07%) | 32.655 | 32.5382 | 1,281 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BCRX | 9.50▼ | -0.02 (-0.21%) | 9.67 | 9.425 | 3,588,350 |
| BCTK | 26.9485▲ | +0.5536 (+2.10%) | 26.95 | 26.82 | 14,920 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BEPC | 42.82▼ | -0.79 (-1.81%) | 43.92 | 42.5725 | 813,844 |
| BETA | 18.05▲ | +0.69 (+3.97%) | 18.62 | 17.49 | 1,006,702 |
| BETZ | 19.4867▲ | +0.2677 (+1.39%) | 19.78 | 19.47 | 6,870 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BHF | 62.22▼ | -0.08 (-0.13%) | 62.63 | 62.195 | 427,041 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BIDD | 30.89▲ | +0.4651 (+1.53%) | 31.0281 | 30.838 | 25,208 |
| BIDG | 15.02▲ | +0.285 (+1.93%) | 15.12 | 14.91 | 8,909 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BINT | 31.2671▲ | +0.4457 (+1.45%) | 31.4099 | 31.25 | 31,278 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BKF | 43.91▲ | +0.67 (+1.55%) | 44.04 | 43.84 | 6,280 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BKT | 10.75▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 89,202 |
| BKYI | 0.6302▼ | -0.0153 (-2.37%) | 0.654 | 0.61 | 219,729 |
| BLD | 410.31▲ | +22.20 (+5.72%) | 424.025 | 395.21 | 285,804 |
| BLDX | 26.7191▲ | +0.0191 (+0.07%) | 26.82 | 26.6617 | 1,879 |
| BLFS | 21.50▲ | +0.65 (+3.12%) | 21.77 | 21.21 | 287,005 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLIN | 0.8882▲ | +0.0047 (+0.53%) | 0.8994 | 0.8701 | 12,231 |
| BLKB | 38.76▲ | +0.25 (+0.65%) | 39.59 | 38.48 | 367,969 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLRX | 2.45▲ | +0.06 (+2.51%) | 2.4601 | 2.3489 | 7,930 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BMBL | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.21 | 3,356,477 |
| BME | 39.92▲ | +0.24 (+0.60%) | 40.10 | 39.85 | 30,306 |
| BMN | 26.26▼ | -0.30 (-1.13%) | 26.46 | 26.15 | 3,583 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |