Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| APPN | 24.40▲ | +0.64 (+2.69%) | 24.65 | 23.80 | 675,512 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APUE | 46.10▼ | -0.05 (-0.11%) | 46.4249 | 45.77 | 63,673 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| AR | 35.38▲ | +0.47 (+1.35%) | 35.49 | 34.945 | 2,652,894 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARBE | 0.7837▼ | -0.0549 (-6.55%) | 0.8597 | 0.7381 | 2,745,392 |
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| ARDC | 12.77▲ | +0.04 (+0.31%) | 12.79 | 12.62 | 67,757 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARKO | 8.04▼ | -0.12 (-1.47%) | 8.24 | 8.02 | 640,491 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARQ | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.265 | 256,143 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARTV | 9.61▼ | -0.19 (-1.94%) | 10.24 | 9.11 | 435,909 |
| ASAN | 7.34▲ | +0.03 (+0.41%) | 7.476 | 7.21 | 3,228,332 |
| ASGI | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.0301 | 90,073 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATLX | 3.64▼ | -0.13 (-3.45%) | 3.92 | 3.61 | 412,642 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AUDC | 9.72▼ | -0.19 (-1.92%) | 10.04 | 9.70 | 92,254 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AUR | 6.63▼ | -0.44 (-6.22%) | 7.23 | 6.625 | 19,990,731 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| AVPT | 11.46▲ | +0.02 (+0.17%) | 11.56 | 11.31 | 1,566,372 |
| AVR | 10.24▲ | +0.30 (+3.02%) | 10.26 | 9.835 | 1,065,100 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWRE | 1.35▼ | -0.02 (-1.46%) | 1.3799 | 1.34 | 24,386 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AZTA | 25.84▼ | -0.35 (-1.34%) | 26.80 | 25.70 | 518,088 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BAER | 1.96▲ | +0.03 (+1.55%) | 2.09 | 1.94 | 510,921 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BALQ | 55.225▼ | -1.019 (-1.81%) | 56.49 | 54.86 | 1,896 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BATRK | 52.77▲ | +1.12 (+2.17%) | 52.995 | 51.09 | 369,617 |
| BATT | 15.13▼ | -0.20 (-1.30%) | 15.71 | 14.98 | 57,156 |
| BBAI | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 22,940,351 |
| BBBI | 51.2591▲ | +0.0804 (+0.16%) | 51.28 | 51.1912 | 14,104 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBDC | 8.57▼ | -0.06 (-0.70%) | 8.7001 | 8.49 | 397,611 |
| BBDO | 2.96▲ | +0.01 (+0.34%) | 3.0899 | 2.94 | 46,308 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBUC | 30.78▲ | +0.70 (+2.33%) | 31.52 | 30.22 | 396,031 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BCAB | 4.19▲ | +0.105 (+2.57%) | 4.30 | 4.00 | 38,172 |
| BCBP | 10.28▼ | -0.39 (-3.66%) | 10.725 | 10.27 | 111,613 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCG | 1.523▼ | -0.007 (-0.46%) | 1.5799 | 1.52 | 16,513 |
| BCH | 39.38▲ | +0.54 (+1.39%) | 39.705 | 38.80 | 170,429 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCOR | 22.7987▼ | -0.0146 (-0.06%) | 22.7987 | 22.67 | 507 |
| BCSF | 12.64▲ | +0.01 (+0.08%) | 12.8224 | 12.52 | 213,179 |
| BCTK | 30.5494▼ | -0.9013 (-2.87%) | 31.60 | 30.34 | 13,313 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BCYC | 4.35▲ | +0.14 (+3.33%) | 4.395 | 4.21 | 353,086 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BDTX | 2.01▲ | +0.17 (+9.24%) | 2.035 | 1.83 | 1,572,755 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEDY | 29.1147▲ | +0.1533 (+0.53%) | 29.21 | 28.90 | 27,926 |
| BEDZ | 36.761▼ | -0.249 (-0.67%) | 36.82 | 36.761 | 1,698 |
| BEEP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.37 | 54,865 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BENF | 3.64▼ | -0.05 (-1.36%) | 3.77 | 3.6101 | 13,314 |
| BETH | 33.8998▲ | +0.9631 (+2.92%) | 34.2099 | 33.8801 | 1,833 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |