Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 71.27▲ | +1.36 (+1.95%) | 72.31 | 69.01 | 569,504 |
| APH | 151.50▲ | +3.68 (+2.49%) | 151.71 | 145.50 | 8,000,387 |
| API | 4.76▲ | +0.15 (+3.25%) | 4.83 | 4.58 | 262,911 |
| APLD | 30.66▲ | +0.66 (+2.20%) | 31.29 | 28.96 | 18,605,040 |
| APP | 393.22▲ | +12.60 (+3.31%) | 398.1125 | 366.6701 | 4,907,627 |
| APPS | 4.09▲ | +0.03 (+0.74%) | 4.20 | 3.94 | 2,513,092 |
| APUE | 42.16▲ | +0.32 (+0.76%) | 42.22 | 41.84 | 85,336 |
| AQN | 6.80▲ | +0.05 (+0.74%) | 6.815 | 6.72 | 2,901,332 |
| AQWA | 20.777▲ | +0.292 (+1.43%) | 20.7999 | 20.59 | 26,996 |
| AR | 33.83▼ | -0.17 (-0.50%) | 34.015 | 33.07 | 3,809,410 |
| ARBE | 1.01▼ | -0.05 (-4.72%) | 1.04 | 0.9999 | 2,904,220 |
| ARCB | 100.035▲ | +1.015 (+1.03%) | 101.245 | 99.02 | 217,901 |
| ARCO | 8.69▼ | -0.04 (-0.46%) | 8.86 | 8.61 | 1,032,300 |
| ARE | 53.72▼ | -0.03 (-0.06%) | 55.21 | 53.17 | 1,324,281 |
| AREN | 3.17▲ | +0.05 (+1.60%) | 3.2325 | 3.075 | 29,782 |
| ARGT | 94.41▲ | +1.77 (+1.91%) | 94.93 | 92.84 | 121,000 |
| ARKO | 6.06▲ | +0.03 (+0.50%) | 6.16 | 5.98 | 346,434 |
| ARM | 128.14▲ | +4.36 (+3.52%) | 131.39 | 124.00 | 4,266,129 |
| ARMN | 21.44▲ | +0.26 (+1.23%) | 21.605 | 20.41 | 1,108,700 |
| AROW | 33.61▲ | +0.05 (+0.15%) | 34.8354 | 33.38 | 48,779 |
| ARRY | 10.73▲ | +0.04 (+0.37%) | 10.95 | 10.46 | 4,001,100 |
| ARTV | 5.02▲ | +0.22 (+4.58%) | 5.15 | 4.7201 | 125,585 |
| ARTY | 51.10▲ | +1.18 (+2.36%) | 51.54 | 50.2985 | 368,689 |
| ASB | 27.24▲ | +0.05 (+0.18%) | 27.31 | 26.88 | 1,462,386 |
| ASG | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.13 | 164,800 |
| ASGI | 24.52▲ | +0.26 (+1.07%) | 24.67 | 24.18 | 194,381 |
| ASH | 64.09▲ | +1.05 (+1.67%) | 64.90 | 63.39 | 351,517 |
| ASLE | 7.59▼ | -0.03 (-0.39%) | 7.635 | 7.545 | 132,245 |
| ASMG | 42.25▲ | +0.59 (+1.42%) | 42.83 | 41.09 | 104,160 |
| ASTH | 19.22▼ | -0.60 (-3.03%) | 19.87 | 18.9006 | 320,564 |
| ATNI | 28.60▲ | +0.23 (+0.81%) | 28.899 | 28.24 | 40,678 |
| ATOM | 5.305▼ | -0.68 (-11.36%) | 6.06 | 5.07 | 2,495,540 |
| ATR | 144.14▼ | -1.58 (-1.08%) | 146.91 | 143.85 | 353,909 |
| ATYR | 0.989▼ | -0.021 (-2.08%) | 1.035 | 0.96 | 1,333,900 |
| AUGO | 80.75▲ | +1.36 (+1.71%) | 81.65 | 76.12 | 735,500 |
| AUSF | 49.72▲ | +0.1589 (+0.32%) | 49.85 | 49.57 | 45,364 |
| AVAH | 7.06▼ | -0.14 (-1.94%) | 7.24 | 7.045 | 854,909 |
| AVB | 177.58▲ | +1.22 (+0.69%) | 177.71 | 175.10 | 639,500 |
| AVBC | 18.50▲ | +0.08 (+0.43%) | 18.71 | 18.22 | 57,862 |
| AVBP | 23.30▼ | -0.18 (-0.77%) | 24.25 | 23.21 | 235,965 |
| AVGG | 22.98▼ | -0.72 (-3.04%) | 23.41 | 21.48 | 134,400 |
| AVIV | 80.04▲ | +0.09 (+0.11%) | 80.188 | 79.52 | 54,400 |
| AVK | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.44 | 131,900 |
| AVL | 37.49▼ | -1.16 (-3.00%) | 38.16 | 34.94 | 453,464 |
| AVMC | 76.28▲ | +0.77 (+1.02%) | 76.36 | 75.50 | 13,200 |
| AVNM | 82.80▲ | +0.46 (+0.56%) | 82.97 | 82.33 | 50,717 |
| AVNT | 42.30▲ | +0.19 (+0.45%) | 43.49 | 42.24 | 552,300 |
| AVSD | 80.70▲ | +0.2432 (+0.30%) | 80.71 | 80.315 | 12,319 |
| AVSU | 78.78▲ | +0.56 (+0.72%) | 79.00 | 78.13 | 15,856 |
| AVT | 66.94▼ | -0.33 (-0.49%) | 68.29 | 66.80 | 777,198 |
| AVTR | 9.11▲ | +0.22 (+2.47%) | 9.155 | 8.91 | 9,556,862 |
| AVUS | 116.80▲ | +0.93 (+0.80%) | 116.94 | 115.685 | 204,483 |
| AVY | 197.45▲ | +0.83 (+0.42%) | 199.54 | 196.01 | 432,782 |
| AXG | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 423,257 |
| AXIL | 6.215▲ | +0.405 (+6.97%) | 6.22 | 5.735 | 10,000 |
| AXTA | 34.19▲ | +0.14 (+0.41%) | 34.86 | 34.02 | 1,919,670 |
| AZO | 3,784.4199▼ | -44.8501 (-1.17%) | 3,856.4399 | 3,773.8799 | 100,000 |
| AZTA | 28.18▲ | +0.15 (+0.54%) | 28.775 | 28.065 | 588,537 |
| AZTR | 0.1756▲ | +0.0046 (+2.69%) | 0.1874 | 0.1686 | 1,157,730 |
| B | 49.71▲ | +0.49 (+1.00%) | 50.09 | 47.83 | 10,785,700 |
| BA | 233.39▲ | +2.95 (+1.28%) | 236.13 | 228.3901 | 4,408,290 |
| BABA | 153.11▲ | +0.33 (+0.22%) | 153.73 | 150.91 | 6,184,300 |
| BAH | 75.70▲ | +1.44 (+1.94%) | 76.69 | 73.93 | 1,582,000 |
| BAIG | 3.86▲ | +0.32 (+9.04%) | 3.95 | 3.46 | 314,318 |
| BALY | 13.25▼ | -0.81 (-5.76%) | 14.50 | 13.17 | 59,845 |
| BANC | 19.20▲ | +0.14 (+0.73%) | 19.245 | 18.7551 | 1,414,566 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.69 | 2.56 | 16,031 |
| BATRA | 47.445▲ | +0.605 (+1.29%) | 49.9999 | 46.6901 | 44,849 |
| BAX | 20.63▼ | -0.63 (-2.96%) | 21.41 | 20.575 | 5,357,969 |
| BBAI | 3.90▲ | +0.19 (+5.12%) | 3.97 | 3.69 | 35,150,601 |
| BBAR | 16.93▲ | +0.78 (+4.83%) | 17.20 | 16.14 | 421,053 |
| BBD | 4.12▲ | +0.05 (+1.23%) | 4.1555 | 4.045 | 28,901,209 |
| BBIO | 68.31▲ | +0.40 (+0.59%) | 68.97 | 67.11 | 2,430,036 |
| BBNX | 13.39▼ | -0.37 (-2.69%) | 14.13 | 12.90 | 998,614 |
| BCAT | 15.04▲ | +0.16 (+1.08%) | 15.04 | 14.875 | 433,980 |
| BCAX | 16.24▼ | -0.16 (-0.98%) | 16.66 | 16.20 | 221,009 |
| BCD | 33.80▲ | +0.09 (+0.27%) | 33.80 | 33.601 | 42,742 |
| BCDA | 1.165▲ | +0.035 (+3.10%) | 1.175 | 1.11 | 33,635 |
| BCDF | 30.8405▼ | -0.1404 (-0.45%) | 30.8405 | 30.7801 | 1,713 |
| BCI | 21.51▼ | -0.03 (-0.14%) | 21.5255 | 21.4118 | 743,540 |
| BCIC | 11.315▲ | +0.045 (+0.40%) | 11.3999 | 11.2145 | 36,098 |
| BCIL | 28.345▼ | -0.0057 (-0.02%) | 28.42 | 28.265 | 2,400 |
| BCLO | 49.54▼ | -0.005 (-0.01%) | 49.54 | 49.4445 | 4,755 |
| BCML | 29.54▼ | -0.16 (-0.54%) | 30.10 | 29.485 | 12,104 |
| BCX | 13.05▲ | +0.22 (+1.71%) | 13.07 | 12.85 | 170,500 |
| BDN | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.175 | 1,485,230 |
| BDYN | 26.1072▲ | +0.2042 (+0.79%) | 26.12 | 25.76 | 287,179 |
| BEDY | 28.2251▲ | +0.1412 (+0.50%) | 28.27 | 28.09 | 18,441 |
| BEEP | 3.02▲ | +0.14 (+4.86%) | 3.21 | 2.775 | 32,075 |
| BELFA | 215.70▲ | +0.10 (+0.05%) | 221.70 | 215.70 | 28,469 |
| BELFB | 234.40▲ | +2.57 (+1.11%) | 240.615 | 231.60 | 121,601 |
| BF.A | 30.87▲ | +0.17 (+0.55%) | 30.96 | 30.53 | 94,584 |
| BF.B | 30.42▲ | +0.22 (+0.73%) | 30.46 | 29.97 | 2,589,799 |
| BFH | 71.56▲ | +0.72 (+1.02%) | 72.57 | 70.53 | 742,129 |
| BGC | 9.28▼ | -0.11 (-1.17%) | 9.365 | 9.15 | 1,667,020 |
| BGRN | 48.301▼ | -0.0086 (-0.02%) | 48.335 | 48.28 | 18,235 |
| BGX | 10.99▼ | -0.005 (-0.05%) | 11.00 | 10.96 | 63,018 |
| BGY | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 192,300 |
| BHC | 6.02▲ | +0.04 (+0.67%) | 6.19 | 5.97 | 1,413,700 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.61 | 9.57 | 174,500 |