Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARDC | 12.48▼ | -0.02 (-0.16%) | 12.565 | 12.41 | 87,987 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARES | 126.87▲ | +1.22 (+0.97%) | 128.48 | 125.21 | 1,828,826 |
| ARHS | 6.22▼ | -0.11 (-1.74%) | 6.40 | 6.21 | 859,954 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ARKO | 7.61▲ | +0.12 (+1.60%) | 7.78 | 7.53 | 470,649 |
| ARLO | 12.67▼ | -0.13 (-1.02%) | 12.90 | 12.655 | 813,868 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARQ | 2.65▲ | +0.05 (+1.92%) | 2.675 | 2.58 | 160,057 |
| ARQT | 21.54▲ | +0.31 (+1.46%) | 21.57 | 20.995 | 1,120,752 |
| ARW | 219.63▲ | +0.54 (+0.25%) | 223.625 | 218.0001 | 429,844 |
| ASAN | 7.82▼ | -0.02 (-0.26%) | 7.875 | 7.63 | 3,928,221 |
| ASEA | 19.455▼ | -0.0837 (-0.43%) | 19.525 | 19.38 | 19,689 |
| ASIC | 20.08▼ | -0.26 (-1.28%) | 20.48 | 20.06 | 54,753 |
| ASM | 5.98▲ | +0.14 (+2.40%) | 6.06 | 5.86 | 2,723,825 |
| ASPC | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 4,533 |
| ASPN | 5.64 | +0.00 (+0.00%) | 5.85 | 5.625 | 943,151 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ASRV | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 6,883 |
| ASTE | 51.36▲ | +1.13 (+2.25%) | 51.8775 | 49.73 | 143,648 |
| ASTL | 4.94▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 759,302 |
| ASTS | 92.06▼ | -1.54 (-1.65%) | 97.00 | 90.81 | 13,632,312 |
| ATAT | 33.12▼ | -0.30 (-0.90%) | 34.21 | 32.80 | 701,774 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATFV | 39.05▼ | -0.2737 (-0.70%) | 39.64 | 39.05 | 21,712 |
| ATI | 180.14▲ | +2.67 (+1.50%) | 180.97 | 176.54 | 957,650 |
| ATKR | 80.09▼ | -0.52 (-0.65%) | 82.172 | 80.00 | 291,586 |
| ATLX | 3.58▲ | +0.05 (+1.42%) | 3.85 | 3.56 | 639,249 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| ATRC | 26.915▼ | -0.185 (-0.68%) | 27.41 | 26.62 | 559,542 |
| ATYR | 0.4421▼ | -0.0279 (-5.94%) | 0.4742 | 0.4401 | 1,777,466 |
| AUDC | 9.77▲ | +0.16 (+1.66%) | 9.80 | 9.64 | 96,661 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUPH | 15.66▼ | -0.18 (-1.14%) | 16.17 | 15.65 | 783,066 |
| AUST | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.2201 | 78,104 |
| AVAL | 4.86▲ | +0.06 (+1.25%) | 4.97 | 4.76 | 172,511 |
| AVAV | 184.68▼ | -1.24 (-0.67%) | 190.22 | 183.93 | 902,798 |
| AVIE | 74.4228▼ | -0.0116 (-0.02%) | 74.545 | 74.4228 | 969 |
| AVIG | 41.045▼ | -0.045 (-0.11%) | 41.16 | 41.045 | 176,191 |
| AVMC | 77.95 | +0.00 (+0.00%) | 78.57 | 77.95 | 16,363 |
| AVMU | 46.37▲ | +0.005 (+0.01%) | 46.40 | 46.32 | 7,230 |
| AVMV | 79.069▲ | +0.049 (+0.06%) | 79.61 | 79.069 | 20,393 |
| AVNS | 25.00▼ | -0.05 (-0.20%) | 25.10 | 24.99 | 894,657 |
| AVNW | 18.89▲ | +0.85 (+4.71%) | 19.41 | 18.33 | 117,704 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVSD | 78.9834▲ | +0.3829 (+0.49%) | 79.36 | 78.91 | 7,271 |
| AVSU | 85.8357▲ | +0.4157 (+0.49%) | 86.16 | 85.8198 | 6,646 |
| AVXC | 80.8479▲ | +1.4779 (+1.86%) | 81.39 | 80.75 | 24,240 |
| AWF | 10.12▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 372,592 |
| AWR | 76.89▼ | -1.48 (-1.89%) | 78.4625 | 76.83 | 202,976 |
| AWRE | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 41,982 |
| AX | 87.85▲ | +0.04 (+0.05%) | 89.67 | 87.75 | 193,374 |
| AXSM | 235.14▲ | +2.82 (+1.21%) | 239.243 | 233.29 | 548,854 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| AZTA | 22.71▲ | +0.02 (+0.09%) | 23.175 | 22.24 | 832,149 |
| AZTR | 0.2042▼ | -0.0069 (-3.27%) | 0.2099 | 0.1951 | 357,605 |
| BA | 215.92▲ | +0.47 (+0.22%) | 217.79 | 215.00 | 3,571,463 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BANC | 19.24▼ | -0.03 (-0.16%) | 19.48 | 19.165 | 1,564,490 |
| BANL | 0.3875▲ | +0.0075 (+1.97%) | 0.3934 | 0.378 | 138,239 |
| BANR | 64.80▼ | -0.06 (-0.09%) | 65.59 | 64.66 | 124,655 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BATRA | 53.61▼ | -0.29 (-0.54%) | 54.36 | 53.30 | 27,136 |
| BBAI | 4.31▲ | +0.11 (+2.62%) | 4.49 | 4.20 | 34,228,806 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BBGI | 21.08▼ | -0.005 (-0.02%) | 21.61 | 20.3594 | 21,603 |
| BBH | 186.0541▼ | -1.943 (-1.03%) | 188.01 | 185.735 | 3,477 |
| BBIO | 67.37▼ | -0.24 (-0.35%) | 68.43 | 66.76 | 1,751,906 |
| BBN | 15.88▼ | -0.07 (-0.44%) | 15.97 | 15.86 | 105,041 |
| BBOT | 7.78▼ | -0.03 (-0.38%) | 8.09 | 7.71 | 205,173 |
| BBSI | 33.47▲ | +0.47 (+1.42%) | 33.88 | 32.83 | 169,709 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BCIC | 7.37▼ | -0.03 (-0.41%) | 7.50 | 7.3006 | 50,443 |
| BCPC | 158.69▼ | -1.22 (-0.76%) | 160.47 | 158.005 | 123,920 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BDBT | 25.026▼ | -0.0042 (-0.02%) | 25.0885 | 25.025 | 30,049 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BDVG | 14.3117▼ | -0.0533 (-0.37%) | 14.3799 | 14.3117 | 2,203 |
| BDX | 149.99▼ | -1.17 (-0.77%) | 151.02 | 149.04 | 1,925,463 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BELT | 38.30▲ | +0.3307 (+0.87%) | 38.49 | 38.25 | 1,767 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BETZ | 18.9416▲ | +0.1231 (+0.65%) | 19.14 | 18.9416 | 6,929 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BFRG | 0.6706▼ | -0.0004 (-0.06%) | 0.73 | 0.6706 | 199,349 |
| BFRZ | 26.896▲ | +0.066 (+0.25%) | 27.09 | 26.896 | 21,327 |
| BGDV | 30.0768▼ | -0.0609 (-0.20%) | 30.29 | 30.075 | 7,323 |
| BGIG | 35.1193▼ | -0.0807 (-0.23%) | 35.39 | 35.09 | 97,825 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |