Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| ATYR | 0.899▲ | +0.0883 (+10.89%) | 0.922 | 0.8163 | 1,621,755 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AUGO | 65.99▲ | +3.26 (+5.20%) | 66.459 | 64.37 | 706,632 |
| AUMI | 101.536▲ | +4.806 (+4.97%) | 101.536 | 99.16 | 6,000 |
| AUTL | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 1,176,661 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVD | 4.99▼ | -0.01 (-0.20%) | 5.03 | 4.91 | 117,700 |
| AVDS | 75.71▲ | +1.51 (+2.04%) | 75.75 | 74.88 | 22,900 |
| AVGB | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.07 | 700 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AVIR | 4.15▲ | +0.13 (+3.23%) | 4.172 | 3.91 | 323,799 |
| AVIV | 77.58▲ | +1.76 (+2.32%) | 77.58 | 76.88 | 47,200 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVNM | 79.94▲ | +1.83 (+2.34%) | 79.94 | 79.15 | 48,400 |
| AVO | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.845 | 607,878 |
| AVR | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.11 | 996,600 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVUQ | 60.4069▲ | +1.4318 (+2.43%) | 60.5099 | 59.64 | 2,772 |
| AXS | 106.53▼ | -0.06 (-0.06%) | 107.99 | 106.11 | 386,900 |
| BAB | 27.17▲ | +0.01 (+0.04%) | 27.2451 | 27.13 | 85,677 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BBDO | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.36 | 37,600 |
| BBP | 82.014▲ | +2.8595 (+3.61%) | 82.014 | 81.0301 | 2,279 |
| BBY | 70.41▲ | +2.23 (+3.27%) | 70.52 | 68.25 | 3,051,600 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCI | 21.08▲ | +0.15 (+0.72%) | 21.24 | 21.025 | 852,020 |
| BCIL | 27.6549▲ | +0.4705 (+1.73%) | 27.68 | 27.50 | 4,018 |
| BCX | 12.60▲ | +0.27 (+2.19%) | 12.66 | 12.28 | 237,200 |
| BDJ | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.58 | 325,800 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEAM | 26.52▲ | +1.79 (+7.24%) | 26.68 | 25.21 | 1,347,968 |
| BEDY | 28.46▲ | +0.5704 (+2.05%) | 28.48 | 28.13 | 21,839 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BEKE | 18.71▲ | +0.29 (+1.57%) | 18.72 | 18.23 | 3,353,135 |
| BETR | 26.68▲ | +1.41 (+5.58%) | 27.43 | 25.50 | 295,583 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGIN | 2.94▲ | +0.12 (+4.26%) | 3.00 | 2.80 | 16,355 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.93 | 5.55 | 26,964 |
| BHC | 5.88▲ | +0.15 (+2.62%) | 5.895 | 5.765 | 1,261,174 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BHK | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.53 | 190,400 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BHV | 10.71▲ | +0.04 (+0.37%) | 10.73 | 10.6875 | 5,889 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BIGY | 51.58▲ | +0.74 (+1.46%) | 51.639 | 50.82 | 11,300 |
| BILI | 31.53▲ | +1.33 (+4.40%) | 31.56 | 30.57 | 2,098,081 |
| BIRK | 38.45▲ | +1.16 (+3.11%) | 38.595 | 37.16 | 2,039,049 |
| BITC | 36.24▲ | +0.08 (+0.22%) | 36.75 | 36.18 | 6,285 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKCG | 36.2633▲ | +0.4933 (+1.38%) | 36.2633 | 35.80 | 2,189 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKF | 45.01▲ | +0.76 (+1.72%) | 45.01 | 44.59 | 6,600 |
| BKHY | 48.18▲ | +0.13 (+0.27%) | 48.202 | 48.09 | 19,900 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BKU | 50.93▲ | +0.71 (+1.41%) | 51.38 | 50.66 | 561,700 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLNE | 3.30▲ | +0.26 (+8.55%) | 3.35 | 3.133 | 605,914 |
| BLNK | 0.7021▲ | +0.0587 (+9.12%) | 0.7192 | 0.65 | 2,523,088 |
| BLV | 69.77▲ | +0.04 (+0.06%) | 69.78 | 69.5701 | 552,574 |
| BLW | 13.73▲ | +0.05 (+0.37%) | 13.76 | 13.72 | 62,500 |
| BMA | 92.90▲ | +4.33 (+4.89%) | 93.56 | 90.02 | 174,700 |
| BME | 42.10▲ | +0.31 (+0.74%) | 42.25 | 41.65 | 21,800 |
| BMGL | 0.651▲ | +0.0393 (+6.42%) | 0.651 | 0.60 | 38,717 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNDI | 47.635▲ | +0.025 (+0.05%) | 47.64 | 47.58 | 16,900 |
| BNDX | 48.55▲ | +0.01 (+0.02%) | 48.57 | 48.52 | 3,946,194 |
| BNED | 8.96▲ | +0.41 (+4.80%) | 9.05 | 8.75 | 227,177 |
| BNTX | 106.62▲ | +1.08 (+1.02%) | 107.59 | 105.805 | 739,507 |
| BOAT | 36.45▲ | +1.08 (+3.05%) | 36.49 | 35.90 | 20,884 |
| BOEG | 18.614▲ | +0.874 (+4.93%) | 18.94 | 18.14 | 17,400 |
| BOIL | 22.03▼ | -0.82 (-3.59%) | 24.37 | 21.80 | 11,123,149 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BP | 39.01▲ | +0.84 (+2.20%) | 39.19 | 38.29 | 6,063,846 |
| BPAY | 24.829▲ | +0.819 (+3.41%) | 24.829 | 24.41 | 2,300 |
| BPRE | 16.68▲ | +0.30 (+1.83%) | 16.78 | 16.3401 | 995,347 |
| BPRN | 36.42▲ | +0.29 (+0.80%) | 36.86 | 36.31 | 12,188 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BRRR | 19.76▲ | +1.80 (+10.02%) | 20.175 | 18.91 | 337,200 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 857,230 |
| BSCU | 16.936▼ | -0.009 (-0.05%) | 16.95 | 16.92 | 616,100 |
| BSCW | 20.92▲ | +0.01 (+0.05%) | 20.92 | 20.883 | 202,600 |