Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRN | 14.11▼ | -0.25 (-1.74%) | 14.385 | 13.9564 | 34,555 |
| AMRX | 17.88▼ | -0.26 (-1.43%) | 18.195 | 17.735 | 1,303,777 |
| AMSC | 30.99▼ | -1.775 (-5.42%) | 32.925 | 30.96 | 569,550 |
| AMST | 1.00▼ | -0.05 (-4.76%) | 1.0701 | 1.00 | 64,078 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMTB | 28.67▼ | -0.24 (-0.83%) | 28.9518 | 28.54 | 190,875 |
| AMUU | 174.8767▼ | -9.9333 (-5.37%) | 183.94 | 174.59 | 77,622 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| AMZD | 7.89▼ | -0.095 (-1.19%) | 8.015 | 7.835 | 10,159,034 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| AMZN | 278.09▲ | +3.61 (+1.32%) | 280.14 | 273.6001 | 34,530,747 |
| AMZU | 43.54▲ | +1.11 (+2.62%) | 44.1892 | 42.18 | 2,030,338 |
| AN | 208.09▼ | -1.14 (-0.54%) | 212.44 | 206.11 | 276,013 |
| ANAB | 55.47▼ | -1.14 (-2.01%) | 58.86 | 55.34 | 413,189 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANGX | 4.22▼ | -0.07 (-1.63%) | 4.371 | 4.15 | 963,172 |
| ANL | 13.23▼ | -0.05 (-0.38%) | 13.84 | 12.80 | 165,174 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AOS | 62.41▼ | -1.57 (-2.45%) | 63.695 | 62.165 | 907,763 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APD | 308.18▲ | +4.74 (+1.56%) | 308.25 | 301.35 | 635,674 |
| APLD | 29.06▼ | -0.16 (-0.55%) | 30.72 | 28.98 | 15,541,053 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| ARAY | 0.2924▲ | +0.0074 (+2.60%) | 0.31 | 0.2753 | 1,064,285 |
| ARCB | 137.43▼ | -0.33 (-0.24%) | 142.66 | 136.455 | 236,406 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.42 | 74,947 |
| ARES | 137.66▲ | +0.81 (+0.59%) | 137.72 | 134.42 | 1,355,362 |
| ARGT | 93.43▲ | +0.47 (+0.51%) | 93.74 | 92.775 | 79,480 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| ARMH | 11.2942▼ | -0.5929 (-4.99%) | 11.76 | 11.2942 | 9,776 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARRY | 5.32▼ | -0.23 (-4.14%) | 5.51 | 5.31 | 4,953,447 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASB | 31.35▲ | +0.07 (+0.22%) | 31.535 | 31.03 | 1,064,397 |
| ASEA | 21.4058▼ | -0.1215 (-0.56%) | 21.53 | 21.40 | 16,257 |
| ASGI | 23.93▼ | -0.28 (-1.16%) | 24.10 | 23.84 | 114,498 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ASML | 1,733.48▼ | -7.51 (-0.43%) | 1,794.47 | 1,732.8101 | 1,094,795 |
| ASND | 255.62▲ | +0.21 (+0.08%) | 257.4166 | 251.00 | 423,475 |
| ASO | 49.89▲ | +1.76 (+3.66%) | 50.045 | 48.00 | 884,475 |
| ASPI | 4.29▼ | -0.14 (-3.16%) | 4.43 | 4.2101 | 2,220,118 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASST | 12.44▼ | -0.04 (-0.32%) | 12.5696 | 12.06 | 2,308,486 |
| ASX | 37.59▲ | +0.20 (+0.53%) | 39.39 | 37.55 | 6,400,885 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| ATLX | 3.19▲ | +0.08 (+2.57%) | 3.22 | 3.088 | 217,723 |
| ATOM | 5.37▼ | -0.11 (-2.01%) | 5.646 | 5.36 | 388,071 |
| ATOS | 2.37▲ | +0.01 (+0.42%) | 2.45 | 2.26 | 69,086 |
| ATRA | 8.61▲ | +0.16 (+1.89%) | 8.80 | 8.09 | 45,226 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATRO | 75.46▼ | -2.29 (-2.95%) | 79.1999 | 75.12 | 450,440 |
| AUB | 41.65▼ | -0.13 (-0.31%) | 41.97 | 41.36 | 565,241 |
| AUPH | 15.45▼ | -0.40 (-2.52%) | 15.945 | 15.42 | 1,049,789 |
| AUR | 6.98▼ | -0.08 (-1.13%) | 7.04 | 6.85 | 14,006,871 |
| AVAH | 9.46▼ | -0.03 (-0.32%) | 9.5675 | 9.275 | 1,327,383 |
| AVAV | 189.15▲ | +2.42 (+1.30%) | 190.955 | 180.50 | 1,448,125 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AVDV | 109.46▼ | -0.17 (-0.16%) | 109.6499 | 109.03 | 517,423 |
| AVEM | 91.87▼ | -0.40 (-0.43%) | 92.15 | 91.64 | 1,113,824 |
| AVGG | 32.9283▼ | -0.7917 (-2.35%) | 34.51 | 32.695 | 96,288 |
| AVGO | 422.40▼ | -5.36 (-1.25%) | 432.73 | 420.16 | 13,766,512 |
| AVGX | 56.36▼ | -1.46 (-2.53%) | 59.1477 | 55.945 | 309,846 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVK | 12.76▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 95,975 |
| AVL | 53.41▼ | -1.37 (-2.50%) | 56.13 | 53.02 | 225,077 |
| AVNM | 84.60▼ | -0.28 (-0.33%) | 84.7099 | 84.45 | 48,141 |
| AVNW | 20.90▼ | -0.22 (-1.04%) | 21.36 | 20.87 | 72,860 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AVUS | 131.26▲ | +0.08 (+0.06%) | 131.515 | 131.0417 | 179,987 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| AVY | 178.35▲ | +1.17 (+0.66%) | 178.35 | 172.05 | 475,902 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| AWR | 86.57▼ | -0.82 (-0.94%) | 87.215 | 85.6832 | 199,489 |
| AXIL | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.48 | 7,126 |
| AXP | 338.86▼ | -2.05 (-0.60%) | 342.00 | 336.57 | 1,438,843 |
| AYI | 353.40▼ | -6.18 (-1.72%) | 361.89 | 351.365 | 197,693 |
| AZO | 3,067.99▼ | -59.30 (-1.90%) | 3,118.07 | 3,051.3901 | 133,199 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.143 | 0.1305 | 992,668 |
| AZYY | 14.465▲ | +0.035 (+0.24%) | 14.48 | 14.44 | 1,549 |
| AZZ | 152.25▲ | +1.33 (+0.88%) | 152.25 | 149.79 | 155,853 |
| BABA | 132.32▲ | +3.91 (+3.04%) | 132.57 | 128.12 | 8,455,293 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BAC | 63.86▲ | +0.69 (+1.09%) | 64.00 | 63.00 | 17,051,663 |
| BAFE | 30.4373▲ | +0.0617 (+0.20%) | 30.55 | 30.42 | 23,562 |
| BAFN | 6.30▼ | -0.04 (-0.63%) | 6.435 | 6.1501 | 11,069 |
| BAH | 77.90▲ | +1.85 (+2.43%) | 78.24 | 75.68 | 1,572,321 |
| BAK | 2.23▼ | -0.06 (-2.62%) | 2.319 | 2.23 | 942,981 |
| BALL | 62.58▼ | -0.87 (-1.37%) | 63.275 | 61.96 | 1,236,237 |
| BALY | 13.02▼ | -0.43 (-3.20%) | 13.71 | 12.805 | 36,504 |
| BAND | 52.71▲ | +2.75 (+5.50%) | 53.55 | 49.18 | 935,452 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |