Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMIX | 0.3945▼ | -0.008 (-1.99%) | 0.4001 | 0.3755 | 76,664 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMPL | 6.84▲ | +0.05 (+0.74%) | 6.93 | 6.63 | 1,037,491 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMRX | 12.48▼ | -0.23 (-1.81%) | 12.67 | 12.28 | 1,295,458 |
| AMSC | 32.09▼ | -0.56 (-1.72%) | 32.84 | 30.955 | 602,195 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| AMTD | 0.98▼ | -0.0098 (-0.99%) | 1.00 | 0.9673 | 10,554 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| AMWD | 38.27▼ | -1.23 (-3.11%) | 39.465 | 37.62 | 132,874 |
| AMYY | 15.515▼ | -0.14 (-0.89%) | 15.60 | 15.08 | 9,604 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |
| AMZU | 27.20▼ | -0.24 (-0.87%) | 27.82 | 25.93 | 2,008,415 |
| AMZY | 11.00▼ | -0.05 (-0.45%) | 11.005 | 10.86 | 274,606 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANDE | 73.41▲ | +0.72 (+0.99%) | 73.91 | 72.37 | 246,047 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANGI | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.584 | 661,077 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| AOA | 88.63▼ | -0.40 (-0.45%) | 88.90 | 87.39 | 137,188 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| AOR | 64.39▼ | -0.35 (-0.54%) | 64.51 | 63.67 | 297,039 |
| AOS | 64.35▼ | -0.73 (-1.12%) | 65.4559 | 63.3901 | 960,254 |
| AOSL | 22.71▼ | -0.13 (-0.57%) | 23.185 | 21.60 | 167,606 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APGE | 84.34▲ | +0.10 (+0.12%) | 84.90 | 81.68 | 658,292 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APMU | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.86 | 12,570 |
| APOG | 33.35▼ | -0.40 (-1.19%) | 33.785 | 32.565 | 161,966 |
| APP | 386.37▼ | -1.47 (-0.38%) | 393.91 | 366.76 | 3,195,487 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| ARCB | 100.51▲ | +0.85 (+0.85%) | 101.81 | 97.12 | 222,350 |
| ARDT | 8.66▼ | -0.01 (-0.12%) | 8.665 | 8.32 | 260,187 |
| ARDX | 5.94▼ | -0.17 (-2.78%) | 6.035 | 5.8212 | 2,398,323 |
| ARIS | 19.31▼ | -0.30 (-1.53%) | 19.70 | 18.31 | 1,444,202 |
| ARKO | 5.65▼ | -0.07 (-1.22%) | 5.67 | 5.5101 | 501,557 |
| ARMP | 10.18▼ | -0.38 (-3.60%) | 10.73 | 10.18 | 22,947 |
| ARR | 17.14▲ | +0.26 (+1.54%) | 17.15 | 16.5581 | 2,095,037 |
| ARRY | 7.34▼ | -0.21 (-2.78%) | 7.47 | 7.065 | 3,664,338 |
| ARTY | 47.73▲ | +0.14 (+0.29%) | 47.73 | 45.56 | 396,057 |
| ARW | 145.85▼ | -0.78 (-0.53%) | 148.38 | 142.37 | 369,643 |
| ARWR | 61.03▼ | -1.89 (-3.00%) | 63.32 | 60.41 | 1,411,886 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| AS | 33.40▼ | -0.46 (-1.36%) | 33.92 | 32.319 | 2,811,105 |
| ASA | 63.19▼ | -1.75 (-2.69%) | 64.71 | 61.01 | 62,100 |
| ASAN | 6.37▲ | +0.04 (+0.63%) | 6.43 | 6.06 | 3,572,931 |
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASG | 4.84▲ | +0.02 (+0.41%) | 4.865 | 4.73 | 167,004 |
| ASGI | 22.85▲ | +0.18 (+0.79%) | 22.94 | 22.33 | 116,428 |
| ASHR | 32.58▼ | -0.18 (-0.55%) | 32.64 | 32.25 | 4,194,353 |
| ASLE | 6.17▼ | -0.06 (-0.96%) | 6.29 | 6.14 | 196,550 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASST | 9.75▼ | -0.41 (-4.04%) | 9.86 | 9.34 | 2,555,492 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ASTH | 25.05▲ | +0.54 (+2.20%) | 25.12 | 23.75 | 298,362 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASX | 22.28▼ | -0.20 (-0.89%) | 22.52 | 21.725 | 4,899,376 |
| ASYS | 12.12▲ | +0.17 (+1.42%) | 12.25 | 11.41 | 103,903 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATRO | 69.84▼ | -0.88 (-1.24%) | 71.56 | 67.01 | 405,341 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AUR | 4.15▼ | -0.03 (-0.72%) | 4.2599 | 3.99 | 12,279,491 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AUTL | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.31 | 1,033,400 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.44 | 6.10 | 721,958 |
| AVBC | 19.75▼ | -0.03 (-0.15%) | 19.89 | 19.27 | 34,344 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVGE | 88.55▼ | -0.05 (-0.06%) | 88.65 | 87.335 | 29,515 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVMV | 74.26▲ | +0.06 (+0.08%) | 74.67 | 73.35 | 24,067 |
| AVNS | 13.95▼ | -0.14 (-0.99%) | 14.26 | 13.88 | 334,444 |
| AVNT | 35.07▼ | -1.33 (-3.65%) | 36.25 | 35.04 | 446,275 |
| AVNV | 78.8462▼ | -0.5538 (-0.70%) | 78.90 | 77.75 | 8,210 |
| AVPT | 9.94▲ | +0.22 (+2.26%) | 9.955 | 9.47 | 1,294,309 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| AVSC | 62.992▲ | +0.292 (+0.47%) | 63.187 | 61.69 | 85,432 |