Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| ALRM | 51.50▼ | -0.19 (-0.37%) | 52.345 | 51.185 | 354,637 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALT | 3.05▼ | -0.07 (-2.24%) | 3.135 | 2.95 | 2,929,484 |
| ALTG | 6.62▲ | +0.30 (+4.75%) | 6.69 | 6.315 | 175,682 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| ALTO | 5.63▼ | -0.04 (-0.71%) | 5.72 | 5.41 | 1,609,187 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMAT | 602.50▲ | +13.84 (+2.35%) | 609.22 | 573.80 | 6,254,722 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMD | 557.89▲ | +11.17 (+2.04%) | 560.25 | 540.05 | 20,605,362 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AME | 233.98▲ | +0.99 (+0.42%) | 235.9799 | 232.7201 | 639,696 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMGN | 363.39▼ | -0.23 (-0.06%) | 364.895 | 361.16 | 1,628,257 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| AMLP | 52.70▼ | -0.25 (-0.47%) | 53.09 | 52.38 | 835,353 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMPH | 18.72▼ | -0.30 (-1.58%) | 19.15 | 18.605 | 311,051 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| AMPX | 11.53▼ | -0.35 (-2.95%) | 12.0275 | 11.38 | 4,102,306 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| AMTB | 25.50▼ | -0.04 (-0.16%) | 25.66 | 25.29 | 152,589 |
| AMUU | 262.46▲ | +10.1414 (+4.02%) | 264.12 | 246.55 | 75,514 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AMZY | 10.78 | +0.00 (+0.00%) | 10.86 | 10.75 | 240,965 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| ANAB | 66.39▼ | -0.20 (-0.30%) | 68.33 | 63.50 | 397,148 |
| ANET | 186.96▲ | +2.27 (+1.23%) | 187.59 | 182.50 | 4,863,206 |
| ANEW | 52.144▼ | -0.102 (-0.20%) | 52.144 | 52.144 | 100 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AON | 356.94▲ | +1.38 (+0.39%) | 360.00 | 353.79 | 803,710 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| APEI | 58.27▲ | +0.44 (+0.76%) | 58.54 | 56.63 | 172,254 |
| APG | 41.36▼ | -0.27 (-0.65%) | 42.04 | 41.24 | 1,723,372 |
| APH | 159.06▼ | -3.18 (-1.96%) | 162.4529 | 157.14 | 5,895,623 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APIE | 38.86▲ | +0.02 (+0.05%) | 38.94 | 38.43 | 57,570 |
| APLD | 31.15▼ | -1.14 (-3.53%) | 32.1999 | 30.5945 | 12,361,767 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPF | 175.58▲ | +0.27 (+0.15%) | 180.00 | 174.65 | 190,383 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| AQN | 5.65▼ | -0.01 (-0.18%) | 5.6986 | 5.62 | 2,626,518 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| ARDT | 10.08▼ | -0.01 (-0.10%) | 10.285 | 9.91 | 337,766 |
| ARDX | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.19 | 2,324,308 |
| ARIS | 14.56▼ | -0.19 (-1.29%) | 14.78 | 14.38 | 726,753 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARTL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.03 | 250,402 |
| ARTNA | 33.98▲ | +0.06 (+0.18%) | 34.43 | 33.50 | 22,923 |
| ARTV | 9.64▲ | +0.23 (+2.44%) | 9.75 | 8.8401 | 442,216 |
| ARTW | 2.505▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 10,897 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARVR | 56.7743▼ | -0.0512 (-0.09%) | 56.7743 | 56.45 | 453 |
| ARW | 206.41▲ | +1.12 (+0.55%) | 209.00 | 203.39 | 339,901 |
| ASB | 30.60▲ | +0.21 (+0.69%) | 30.715 | 30.30 | 880,238 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASGI | 23.06▼ | -0.02 (-0.09%) | 23.34 | 23.01 | 105,732 |
| ASH | 66.75▲ | +1.75 (+2.69%) | 67.32 | 65.21 | 477,285 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASLV | 30.2574▲ | +0.0857 (+0.28%) | 30.2574 | 30.13 | 3,321 |
| ASMB | 27.40▼ | -0.47 (-1.69%) | 27.99 | 26.475 | 169,986 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASO | 46.31▲ | +0.83 (+1.82%) | 46.67 | 45.49 | 939,272 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPN | 5.16▼ | -0.08 (-1.53%) | 5.25 | 5.125 | 717,709 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ASUR | 7.83▲ | +0.04 (+0.51%) | 7.94 | 7.65 | 74,833 |
| ASX | 42.66▼ | -0.59 (-1.36%) | 43.05 | 41.315 | 6,182,190 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATLC | 99.26▲ | +1.02 (+1.04%) | 100.91 | 97.495 | 119,318 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATMU | 50.67▲ | +0.64 (+1.28%) | 51.67 | 49.96 | 453,994 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| ATRC | 34.28▼ | -0.28 (-0.81%) | 34.81 | 33.43 | 517,774 |