Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARCB | 136.20▼ | -1.895 (-1.37%) | 139.445 | 134.82 | 234,224 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| AREC | 2.31▼ | -0.14 (-5.71%) | 2.465 | 2.31 | 1,382,971 |
| ARHS | 8.41▼ | -0.06 (-0.71%) | 8.485 | 8.30 | 923,102 |
| ARI | 6.76▼ | -0.03 (-0.44%) | 6.82 | 6.755 | 1,660,705 |
| ARM | 264.23▲ | +2.70 (+1.03%) | 274.80 | 261.49 | 3,294,984 |
| ARQ | 2.18▼ | -0.03 (-1.36%) | 2.2595 | 2.15 | 168,863 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| ASCE | 34.60▼ | -0.30 (-0.86%) | 34.84 | 34.582 | 44,973 |
| ASCI | 36.6362▼ | -0.2194 (-0.60%) | 36.79 | 36.6362 | 1,271 |
| ASGI | 22.13▼ | -0.10 (-0.45%) | 22.30 | 22.0301 | 100,026 |
| ASHR | 34.04▼ | -0.05 (-0.15%) | 34.22 | 34.03 | 2,051,415 |
| ASIA | 41.925▼ | -0.242 (-0.57%) | 41.93 | 41.84 | 2,600 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASPN | 4.84▼ | -0.07 (-1.43%) | 4.95 | 4.805 | 726,778 |
| ASR | 253.64▼ | -1.44 (-0.56%) | 256.14 | 252.985 | 29,283 |
| ASTE | 42.32▼ | -0.58 (-1.35%) | 42.74 | 41.845 | 133,274 |
| ATCL | 24.55 | +0.00 (+0.00%) | 24.58 | 24.54 | 16,846 |
| ATEN | 24.79▲ | +0.27 (+1.10%) | 25.03 | 24.3451 | 865,551 |
| ATER | 0.71▼ | -0.0185 (-2.54%) | 0.82 | 0.675 | 2,182,523 |
| ATFV | 40.076▼ | -0.205 (-0.51%) | 40.87 | 40.07 | 24,400 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATI | 206.54▼ | -0.78 (-0.38%) | 210.31 | 205.1701 | 1,111,701 |
| ATLC | 92.60▼ | -1.21 (-1.29%) | 95.42 | 92.2569 | 106,458 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| AUPH | 16.25▲ | +0.18 (+1.12%) | 16.32 | 15.85 | 719,145 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AUTL | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.02 | 1,715,650 |
| AVBP | 29.79▼ | -0.49 (-1.62%) | 30.26 | 29.40 | 280,139 |
| AVD | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.21 | 152,881 |
| AVEX | 16.37▼ | -0.74 (-4.32%) | 17.68 | 16.17 | 902,958 |
| AVK | 12.34▼ | -0.08 (-0.64%) | 12.465 | 12.31 | 77,249 |
| AVLV | 93.27▼ | -0.40 (-0.43%) | 93.73 | 93.18 | 1,459,349 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVT | 91.74▼ | -0.68 (-0.74%) | 92.3976 | 90.71 | 758,697 |
| AVXL | 2.75▼ | -0.10 (-3.51%) | 2.895 | 2.74 | 438,500 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AWR | 88.28▼ | -0.40 (-0.45%) | 88.98 | 87.76 | 161,201 |
| AXGN | 47.27▲ | +0.58 (+1.24%) | 48.105 | 46.00 | 638,825 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| AXTI | 68.91▼ | -0.65 (-0.93%) | 73.94 | 68.18 | 8,313,809 |
| AYTU | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.12 | 14,509 |
| AZZ | 138.29▼ | -1.18 (-0.85%) | 140.1075 | 137.919 | 132,361 |
| BAB | 26.17▼ | -0.09 (-0.34%) | 26.26 | 26.14 | 302,610 |
| BABA | 109.40▼ | -3.26 (-2.89%) | 111.80 | 109.39 | 8,349,123 |
| BABO | 7.38▼ | -0.20 (-2.64%) | 7.52 | 7.38 | 32,767 |
| BABX | 17.00▼ | -1.04 (-5.76%) | 17.74 | 16.985 | 467,281 |
| BAFE | 29.4445▼ | -0.197 (-0.66%) | 29.56 | 29.43 | 27,691 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BATRK | 49.65▼ | -0.81 (-1.61%) | 50.3049 | 49.425 | 360,922 |
| BB | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.68 | 5,695,877 |
| BBAI | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.82 | 12,034,086 |
| BBBS | 50.435▼ | -0.0203 (-0.04%) | 50.4639 | 50.415 | 16,816 |
| BBC | 51.51▼ | -1.66 (-3.12%) | 52.98 | 51.51 | 8,200 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BCC | 75.93▼ | -0.93 (-1.21%) | 76.99 | 75.655 | 186,286 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BCS | 26.44▼ | -0.36 (-1.34%) | 26.535 | 26.31 | 2,269,309 |
| BDTX | 2.10 | +0.00 (+0.00%) | 2.1492 | 2.065 | 402,094 |
| BDYN | 27.98▼ | -0.1884 (-0.67%) | 28.09 | 27.94 | 281,361 |
| BELFA | 204.10▼ | -1.81 (-0.88%) | 209.98 | 202.2201 | 114,389 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BIS | 11.64▲ | +0.19 (+1.66%) | 11.64 | 11.44 | 4,600 |
| BITB | 42.43▼ | -0.14 (-0.33%) | 43.22 | 42.35 | 692,348 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BITQ | 26.06▼ | -0.60 (-2.25%) | 27.12 | 26.06 | 71,327 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BLBD | 62.59▼ | -1.36 (-2.13%) | 64.595 | 61.8451 | 406,459 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLKB | 44.07▼ | -1.19 (-2.63%) | 45.715 | 43.83 | 401,403 |
| BLLN | 99.16▲ | +0.10 (+0.10%) | 102.98 | 96.69 | 559,249 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 232,400 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLOX | 14.24▼ | -0.19 (-1.32%) | 14.676 | 14.135 | 244,500 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BLSH | 34.34▼ | -1.19 (-3.35%) | 36.00 | 34.29 | 1,062,922 |