Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBC | 43.244▼ | -0.043 (-0.10%) | 43.32 | 42.00 | 14,200 |
| BBHL | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.51 | 18,800 |
| BBNX | 17.43▼ | -0.65 (-3.60%) | 18.04 | 17.07 | 972,555 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCDA | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 161,796 |
| BCIC | 6.89▲ | +0.01 (+0.15%) | 6.9596 | 6.84 | 26,908 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BCYC | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.6201 | 337,583 |
| BDC | 107.94▼ | -1.47 (-1.34%) | 109.64 | 106.95 | 236,964 |
| BEEM | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 309,715 |
| BEEZ | 34.6031▲ | +0.2036 (+0.59%) | 34.6031 | 34.6031 | 91 |
| BENJ | 53.32▼ | -0.005 (-0.01%) | 53.34 | 53.318 | 14,423 |
| BESS | 2.25▼ | -0.02 (-0.88%) | 2.39 | 2.17 | 44,500 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BFS | 29.72▲ | +0.14 (+0.47%) | 29.74 | 29.24 | 95,107 |
| BHB | 38.48▲ | +0.01 (+0.03%) | 39.09 | 38.21 | 61,000 |
| BHC | 6.04▼ | -0.11 (-1.79%) | 6.1995 | 6.02 | 1,239,320 |
| BHST | 1.495▲ | +0.005 (+0.34%) | 1.5461 | 1.49 | 17,186 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIGY | 52.564▼ | -0.403 (-0.76%) | 52.90 | 52.41 | 4,900 |
| BILI | 14.85▼ | -0.07 (-0.47%) | 14.88 | 14.625 | 1,831,430 |
| BIRK | 33.12▼ | -0.05 (-0.15%) | 33.33 | 32.27 | 1,250,165 |
| BKAG | 40.01▲ | +0.16 (+0.40%) | 40.01 | 39.805 | 662,400 |
| BLBD | 56.19▲ | +0.35 (+0.63%) | 56.41 | 55.32 | 274,674 |
| BLCR | 49.86▼ | -0.38 (-0.76%) | 50.17 | 49.63 | 1,233,900 |
| BLES | 47.38▼ | -0.053 (-0.11%) | 47.38 | 47.093 | 8,100 |
| BLGR | 33.2915▼ | -0.4142 (-1.23%) | 33.625 | 33.225 | 20,400 |
| BLLN | 95.41▼ | -0.34 (-0.36%) | 96.015 | 91.01 | 382,556 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLRX | 2.21▲ | +0.005 (+0.23%) | 2.31 | 2.17 | 18,371 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLUC | 32.44▼ | -0.21 (-0.64%) | 32.605 | 32.36 | 23,056 |
| BLZE | 12.99▼ | -0.74 (-5.39%) | 13.545 | 12.9204 | 976,579 |
| BMVP | 52.72▲ | +0.44 (+0.84%) | 52.73 | 52.25 | 400 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BNDC | 21.0889▲ | +0.0689 (+0.33%) | 21.099 | 21.03 | 6,276 |
| BNDW | 65.96▲ | +0.1985 (+0.30%) | 65.96 | 65.68 | 111,000 |
| BNT | 36.62▼ | -0.29 (-0.79%) | 36.795 | 36.2101 | 10,303 |
| BOBS | 14.27▼ | -0.34 (-2.33%) | 14.56 | 14.04 | 594,946 |
| BOC | 12.98 | +0.00 (+0.00%) | 13.05 | 12.80 | 107,225 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRVE | 19.09▲ | +0.51 (+2.74%) | 19.32 | 17.86 | 388,732 |
| BSCS | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.17 | 465,800 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.286 | 18.24 | 538,360 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.91 | 30,531 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BST | 50.10▼ | -0.74 (-1.46%) | 51.0326 | 49.7225 | 65,151 |
| BSVN | 55.57▲ | +0.44 (+0.80%) | 55.92 | 54.875 | 29,602 |
| BTBD | 1.71▲ | +0.075 (+4.59%) | 1.74 | 1.60 | 20,897 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| BTG | 5.12▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 17,367,236 |
| BTI | 55.43▲ | +1.53 (+2.84%) | 55.555 | 54.74 | 3,415,732 |
| BTZ | 9.43▲ | +0.07 (+0.75%) | 9.43 | 9.31 | 303,758 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUI | 25.46▲ | +0.11 (+0.43%) | 25.5799 | 25.2719 | 56,510 |
| BURL | 276.84▲ | +4.28 (+1.57%) | 278.17 | 267.56 | 1,005,329 |
| BVFL | 21.57▼ | -0.29 (-1.33%) | 21.75 | 21.555 | 11,332 |
| BWB | 20.38▲ | +0.17 (+0.84%) | 20.495 | 20.06 | 67,584 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BZFD | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.17 | 222,394 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAKE | 106.91▼ | -0.08 (-0.07%) | 107.95 | 105.55 | 929,895 |
| CAML | 41.20▼ | -0.43 (-1.03%) | 41.645 | 41.14 | 16,211 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CASY | 642.28▲ | +9.03 (+1.43%) | 647.73 | 637.32 | 475,942 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CCAP | 9.09▲ | +0.08 (+0.89%) | 9.14 | 9.01 | 214,014 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCNE | 33.64▲ | +0.29 (+0.87%) | 33.90 | 33.1814 | 101,045 |
| CCNR | 38.627▲ | +0.163 (+0.42%) | 38.695 | 38.42 | 10,700 |
| CDLR | 21.51▼ | -0.26 (-1.19%) | 21.56 | 21.27 | 49,126 |
| CDNS | 348.84▼ | -7.28 (-2.04%) | 357.875 | 347.64 | 1,562,873 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CENT | 40.55▲ | +0.40 (+1.00%) | 40.78 | 39.74 | 59,981 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEW | 19.62▼ | -0.0224 (-0.11%) | 19.62 | 19.57 | 2,300 |
| CFA | 97.5225▲ | +0.6085 (+0.63%) | 97.5225 | 96.65 | 4,323 |
| CFBK | 34.55▲ | +0.44 (+1.29%) | 34.55 | 33.715 | 24,072 |
| CGBL | 37.05▼ | -0.07 (-0.19%) | 37.11 | 36.935 | 832,200 |
| CGNT | 8.73▲ | +0.01 (+0.11%) | 8.86 | 8.56 | 383,054 |
| CGUS | 45.10▼ | -0.30 (-0.66%) | 45.33 | 44.91 | 751,558 |
| CHA | 11.33▲ | +0.17 (+1.52%) | 11.465 | 11.10 | 582,104 |
| CHEF | 111.40▲ | +0.39 (+0.35%) | 113.45 | 111.03 | 438,793 |