Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSF | 34.29▲ | +0.39 (+1.15%) | 34.56 | 33.66 | 168,053 |
| AMT | 167.06▼ | -3.00 (-1.76%) | 169.735 | 166.3631 | 2,098,848 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| AMYY | 14.855▲ | +0.035 (+0.24%) | 14.99 | 14.855 | 16,387 |
| AMZN | 249.99▲ | +2.76 (+1.12%) | 252.89 | 248.12 | 30,630,782 |
| AMZY | 10.90▲ | +0.08 (+0.74%) | 10.99 | 10.82 | 182,878 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| ANF | 94.44▼ | -0.80 (-0.84%) | 96.81 | 93.13 | 689,349 |
| ANGI | 6.24▲ | +0.12 (+1.96%) | 6.29 | 5.93 | 545,607 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| AON | 362.78▼ | -4.43 (-1.21%) | 366.00 | 361.12 | 806,550 |
| AORT | 25.37▲ | +0.31 (+1.24%) | 25.68 | 24.73 | 345,848 |
| AOSL | 31.41▲ | +0.14 (+0.45%) | 32.075 | 30.88 | 495,067 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APD | 296.63▲ | +1.01 (+0.34%) | 298.86 | 292.22 | 733,347 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| APH | 150.51▼ | -0.69 (-0.46%) | 154.78 | 150.21 | 4,676,110 |
| API | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.96 | 253,316 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APPN | 26.03▼ | -0.08 (-0.31%) | 26.465 | 25.425 | 503,298 |
| APTV | 57.31▼ | -0.16 (-0.28%) | 58.07 | 56.515 | 1,661,104 |
| AQST | 3.945▼ | -0.175 (-4.25%) | 4.18 | 3.935 | 1,433,179 |
| ARCB | 158.20▼ | -1.61 (-1.01%) | 160.50 | 156.905 | 309,179 |
| ARCO | 8.17▼ | -0.06 (-0.73%) | 8.25 | 8.11 | 822,705 |
| ARDX | 5.09▼ | -0.11 (-2.12%) | 5.27 | 5.08 | 2,361,279 |
| ARE | 50.05▼ | -0.17 (-0.34%) | 50.84 | 49.63 | 949,269 |
| AREC | 1.57 | +0.00 (+0.00%) | 1.65 | 1.56 | 2,027,296 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ARHS | 7.48▼ | -0.21 (-2.73%) | 7.7408 | 7.46 | 786,735 |
| ARIS | 13.87▼ | -0.07 (-0.50%) | 14.14 | 13.8405 | 758,856 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARMY | 23.45▼ | -0.1995 (-0.84%) | 23.62 | 23.45 | 1,392 |
| AROW | 41.29▼ | -0.27 (-0.65%) | 42.15 | 40.88 | 71,264 |
| ARQT | 27.53▼ | -0.96 (-3.37%) | 28.98 | 27.50 | 1,220,794 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ARW | 205.61▼ | -1.00 (-0.48%) | 209.7725 | 204.14 | 313,970 |
| ARX | 13.58▲ | +0.06 (+0.44%) | 13.705 | 13.01 | 972,391 |
| ASA | 48.66▲ | +0.57 (+1.19%) | 48.8792 | 47.8707 | 49,787 |
| ASAN | 7.60▼ | -0.09 (-1.17%) | 7.765 | 7.305 | 3,191,656 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASLE | 5.97▼ | -0.08 (-1.32%) | 6.085 | 5.95 | 288,093 |
| ASM | 5.57▲ | +0.07 (+1.27%) | 5.60 | 5.44 | 2,447,890 |
| ASML | 1,739.02▼ | -8.56 (-0.49%) | 1,798.34 | 1,728.60 | 1,603,536 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASPI | 3.89▲ | +0.015 (+0.39%) | 3.9599 | 3.77 | 3,462,935 |
| ASPN | 5.03▼ | -0.10 (-1.95%) | 5.21 | 5.005 | 630,119 |
| ASRV | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.86 | 7,868 |
| ASST | 12.34▲ | +0.48 (+4.05%) | 12.66 | 11.935 | 3,115,329 |
| ASTE | 53.89▼ | -1.20 (-2.18%) | 56.03 | 53.605 | 120,135 |
| ASTS | 57.42▼ | -0.38 (-0.66%) | 59.46 | 56.12 | 15,508,023 |
| ASX | 36.90▼ | -1.51 (-3.93%) | 38.30 | 36.88 | 7,321,315 |
| ASYS | 16.32▼ | -0.35 (-2.10%) | 17.37 | 16.02 | 294,764 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATEC | 8.27▼ | -0.265 (-3.10%) | 8.53 | 8.255 | 2,089,107 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATII | 10.71 | +0.00 (+0.00%) | 10.72 | 10.68 | 119,196 |
| ATNI | 22.87▼ | -0.30 (-1.29%) | 23.66 | 22.78 | 51,331 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATOM | 5.48▼ | -0.14 (-2.49%) | 5.745 | 5.32 | 680,784 |
| ATRA | 8.29▼ | -0.10 (-1.19%) | 8.83 | 8.0927 | 59,211 |
| AU | 74.88▼ | -1.88 (-2.45%) | 76.66 | 74.80 | 1,996,276 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AUPH | 15.25▼ | -0.71 (-4.45%) | 16.1399 | 15.23 | 999,492 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AUTL | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.39 | 852,525 |
| AVAV | 142.60▲ | +0.40 (+0.28%) | 145.78 | 140.06 | 1,280,785 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVBH | 32.18▼ | -0.05 (-0.16%) | 33.5602 | 31.89 | 95,569 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVIR | 4.775▼ | -0.095 (-1.95%) | 4.97 | 4.76 | 222,239 |
| AVLC | 88.67▼ | -0.225 (-0.25%) | 89.32 | 88.67 | 57,498 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVNM | 80.44▼ | -0.535 (-0.66%) | 80.9948 | 80.3954 | 38,041 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVNW | 20.61▼ | -0.175 (-0.84%) | 21.54 | 20.44 | 104,335 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| AVR | 8.22▼ | -0.23 (-2.72%) | 8.63 | 8.21 | 681,748 |
| AVRE | 48.73▼ | -0.20 (-0.41%) | 48.94 | 48.64 | 29,255 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVT | 85.02▼ | -0.63 (-0.74%) | 87.035 | 84.641 | 665,536 |
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |