Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 93.00▼ | -0.18 (-0.19%) | 94.625 | 92.585 | 93,617 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| AROC | 35.13▼ | -0.17 (-0.48%) | 36.31 | 35.00 | 1,150,642 |
| AROW | 40.05▼ | -0.13 (-0.32%) | 40.2899 | 39.5501 | 70,630 |
| ARQ | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.8908 | 231,662 |
| ARQT | 27.86▼ | -0.56 (-1.97%) | 28.525 | 27.72 | 976,831 |
| ARTNA | 34.87▼ | -0.12 (-0.34%) | 35.44 | 34.52 | 21,844 |
| ARTV | 10.02▼ | -0.51 (-4.84%) | 10.79 | 9.8268 | 392,700 |
| ARVR | 53.9813▲ | +0.2171 (+0.40%) | 54.47 | 53.9813 | 346 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| AS | 36.06▲ | +0.07 (+0.19%) | 36.60 | 34.89 | 2,220,782 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.01 | 151,984 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASIX | 20.12▼ | -0.31 (-1.52%) | 20.75 | 19.93 | 136,913 |
| ASMB | 25.11▼ | -0.46 (-1.80%) | 25.87 | 24.50 | 152,688 |
| ASND | 252.05▼ | -2.39 (-0.94%) | 260.22 | 251.80 | 505,466 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ASR | 271.97▲ | +0.79 (+0.29%) | 276.495 | 268.5799 | 35,230 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ATCH | 0.1743▼ | -0.0017 (-0.97%) | 0.1822 | 0.1728 | 1,563,870 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATEX | 88.20▼ | -3.17 (-3.47%) | 92.59 | 85.883 | 322,572 |
| ATO | 177.67▼ | -1.71 (-0.95%) | 181.37 | 177.09 | 683,666 |
| AU | 77.87▼ | -1.08 (-1.37%) | 80.065 | 76.07 | 1,930,097 |
| AUAU | 31.8755▼ | -0.1667 (-0.52%) | 32.1805 | 31.19 | 898 |
| AUGO | 54.50▼ | -0.55 (-1.00%) | 56.485 | 53.01 | 562,955 |
| AUNA | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 108,283 |
| AUPH | 15.18▲ | +0.22 (+1.47%) | 15.28 | 14.85 | 872,017 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 651,988 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVBP | 30.04▲ | +0.06 (+0.20%) | 30.37 | 29.05 | 354,252 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVL | 41.5896▼ | -2.3004 (-5.24%) | 45.1753 | 41.4454 | 264,535 |
| AVLV | 91.17▼ | -1.13 (-1.22%) | 92.37 | 91.13 | 1,051,798 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVR | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.88 | 868,965 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| AVXC | 73.8737▼ | -2.0735 (-2.73%) | 75.62 | 73.54 | 25,417 |
| AXIL | 5.97 | +0.00 (+0.00%) | 6.08 | 5.8004 | 7,223 |
| AXSM | 227.42▼ | -6.78 (-2.89%) | 235.91 | 227.00 | 522,973 |
| AYI | 333.75▼ | -10.43 (-3.03%) | 341.21 | 329.31 | 249,083 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZUL | 8.26▼ | -0.265 (-3.11%) | 8.67 | 8.26 | 28,333 |
| BABA | 115.03▼ | -0.16 (-0.14%) | 117.66 | 113.935 | 8,872,740 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BAM | 47.35▼ | -0.70 (-1.46%) | 47.87 | 46.7103 | 1,623,551 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BAP | 383.93▼ | -5.02 (-1.29%) | 391.875 | 380.46 | 152,818 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BATT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.76 | 36,102 |
| BBBI | 50.58▼ | -0.158 (-0.31%) | 50.83 | 50.58 | 11,416 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BBHL | 16.7846▼ | -0.2254 (-1.33%) | 16.94 | 16.7846 | 35,493 |
| BBHM | 11.66▼ | -0.25 (-2.10%) | 11.81 | 11.66 | 73,020 |
| BBIO | 83.54▼ | -2.01 (-2.35%) | 85.785 | 83.35 | 2,401,358 |
| BBN | 15.72▼ | -0.10 (-0.63%) | 15.86 | 15.72 | 77,089 |
| BBUC | 31.89▲ | +0.19 (+0.60%) | 32.53 | 31.26 | 386,117 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |
| BCAX | 25.89▼ | -0.99 (-3.68%) | 27.04 | 25.81 | 509,359 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCML | 30.75 | +0.00 (+0.00%) | 31.215 | 30.23 | 51,473 |
| BCPC | 163.71▼ | -2.08 (-1.25%) | 165.40 | 163.45 | 143,194 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDJ | 9.61▼ | -0.08 (-0.83%) | 9.72 | 9.60 | 354,251 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BDTX | 1.66▼ | -0.10 (-5.68%) | 1.775 | 1.645 | 869,399 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFLY | 7.10▼ | -0.07 (-0.98%) | 7.53 | 7.05 | 6,617,227 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |