Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMBA | 70.84▲ | +1.07 (+1.53%) | 71.37 | 69.98 | 514,372 |
| AMD | 214.16▼ | -1.18 (-0.55%) | 217.64 | 213.80 | 17,591,581 |
| AMDD | 9.41▲ | +0.0656 (+0.70%) | 9.41 | 9.26 | 2,672,300 |
| AMDG | 26.491▼ | -0.2943 (-1.10%) | 27.32 | 26.44 | 52,900 |
| AMDL | 15.55▼ | -0.16 (-1.02%) | 16.045 | 15.54 | 4,761,900 |
| AME | 205.31▼ | -1.72 (-0.83%) | 207.87 | 205.101 | 810,453 |
| AMN | 15.76▼ | -0.27 (-1.68%) | 16.07 | 15.75 | 631,281 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMR | 199.88▼ | -2.23 (-1.10%) | 203.506 | 196.77 | 188,100 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 5,900 |
| AMSF | 38.41▼ | -0.07 (-0.18%) | 38.43 | 38.2087 | 98,251 |
| AMT | 175.57▼ | -1.15 (-0.65%) | 176.76 | 175.40 | 1,680,100 |
| AMTM | 29.00▼ | -0.30 (-1.02%) | 29.2437 | 28.78 | 1,444,310 |
| AMX | 20.67▼ | -0.20 (-0.96%) | 20.90 | 20.60 | 1,455,700 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AMZY | 13.28▼ | -0.09 (-0.67%) | 13.36 | 13.275 | 354,200 |
| AMZZ | 31.47▼ | -0.46 (-1.44%) | 32.015 | 31.39 | 131,900 |
| AN | 206.48▼ | -2.81 (-1.34%) | 209.81 | 205.41 | 227,400 |
| ANAB | 48.48▲ | +0.25 (+0.52%) | 49.185 | 47.71 | 367,140 |
| ANDE | 53.17▼ | -0.30 (-0.56%) | 53.87 | 53.09 | 240,569 |
| ANET | 131.03▼ | -1.41 (-1.06%) | 132.8299 | 130.88 | 3,821,621 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANPA | 22.152▼ | -1.448 (-6.14%) | 23.52 | 22.152 | 7,700 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| APA | 24.46▼ | -0.24 (-0.97%) | 24.785 | 24.41 | 2,901,794 |
| APD | 247.02▼ | -1.80 (-0.72%) | 249.6099 | 246.92 | 876,768 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APIE | 35.51▼ | -0.227 (-0.64%) | 35.98 | 35.51 | 31,100 |
| APP | 673.82▼ | -19.89 (-2.87%) | 698.7862 | 672.28 | 1,930,019 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARCB | 74.19▼ | -1.31 (-1.74%) | 75.50 | 74.09 | 198,400 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| ARE | 48.94▼ | -0.53 (-1.07%) | 49.27 | 48.58 | 2,004,500 |
| AREB | 0.691▼ | -0.008 (-1.14%) | 0.781 | 0.676 | 376,900 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARLO | 13.99▲ | +0.09 (+0.65%) | 14.04 | 13.80 | 852,097 |
| ARMK | 36.86▼ | -0.41 (-1.10%) | 37.35 | 36.85 | 1,259,700 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| AROC | 26.02▼ | -0.23 (-0.88%) | 26.36 | 25.90 | 895,800 |
| AROW | 31.40▼ | -0.14 (-0.44%) | 31.59 | 31.32 | 36,160 |
| ASAN | 13.71▼ | -0.19 (-1.37%) | 13.90 | 13.67 | 2,555,154 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.35 | 5.28 | 152,400 |
| ASGN | 48.17▼ | -1.09 (-2.21%) | 49.25 | 48.10 | 398,654 |
| ASIX | 17.30▼ | -0.26 (-1.48%) | 17.69 | 17.25 | 390,100 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ASMH | 72.34▼ | -0.1526 (-0.21%) | 72.65 | 72.34 | 300 |
| ASND | 213.24▲ | +3.90 (+1.86%) | 215.43 | 207.28 | 460,354 |
| ASO | 49.96▲ | +0.40 (+0.81%) | 50.26 | 49.30 | 960,096 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASR | 323.40▼ | -0.62 (-0.19%) | 327.94 | 319.43 | 32,300 |
| ASRT | 9.07▼ | -0.13 (-1.41%) | 9.25 | 8.61 | 221,976 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ASTI | 4.11▼ | -0.39 (-8.67%) | 4.623 | 3.75 | 1,078,900 |
| ASYS | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.52 | 137,800 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATGE | 103.47▼ | -0.53 (-0.51%) | 104.105 | 103.09 | 331,092 |
| ATI | 114.76▼ | -1.41 (-1.21%) | 116.72 | 114.621 | 969,255 |
| ATKR | 63.25▼ | -0.52 (-0.82%) | 63.87 | 62.78 | 347,200 |
| ATLO | 22.96▲ | +0.01 (+0.04%) | 23.18 | 22.85 | 12,948 |
| ATNI | 22.80▼ | -0.67 (-2.85%) | 23.49 | 22.60 | 30,875 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| ATRC | 39.56▼ | -0.62 (-1.54%) | 40.235 | 39.49 | 269,524 |
| ATS | 27.54▼ | -0.26 (-0.94%) | 27.99 | 27.32 | 70,400 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| AUDC | 8.73▼ | -0.02 (-0.23%) | 8.84 | 8.70 | 58,056 |
| AUGO | 50.415▼ | -0.425 (-0.84%) | 51.21 | 49.49 | 318,182 |
| AUMI | 91.9478▼ | -0.7825 (-0.84%) | 93.39 | 91.9478 | 5,151 |
| AUPH | 15.95▲ | +0.13 (+0.82%) | 15.98 | 15.795 | 668,000 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AUSF | 46.37▼ | -0.29 (-0.62%) | 46.71 | 46.3444 | 29,075 |
| AVAV | 241.89▼ | -2.11 (-0.86%) | 244.58 | 239.80 | 719,251 |
| AVBH | 26.56▼ | -0.33 (-1.23%) | 27.22 | 26.44 | 42,100 |
| AVDV | 93.97▼ | -0.47 (-0.50%) | 94.25 | 93.7801 | 404,666 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGU | 34.459▼ | -0.921 (-2.60%) | 35.217 | 34.40 | 73,400 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVNV | 74.79▼ | -0.30 (-0.40%) | 74.96 | 74.74 | 7,800 |
| AVSD | 74.26▼ | -0.40 (-0.54%) | 74.55 | 74.236 | 5,700 |
| AVT | 48.08▼ | -0.86 (-1.76%) | 48.97 | 47.98 | 517,271 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |