Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| ASPI | 5.38▲ | +0.05 (+0.94%) | 5.405 | 5.18 | 2,385,845 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ASUR | 9.20▲ | +0.02 (+0.22%) | 9.3655 | 8.80 | 41,257 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATCX | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 26,951 |
| ATEN | 27.80▲ | +0.53 (+1.94%) | 28.10 | 26.91 | 652,390 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATMU | 55.59▲ | +0.75 (+1.37%) | 55.99 | 54.91 | 1,153,586 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUTL | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.55 | 1,204,349 |
| AVAL | 4.52▲ | +0.04 (+0.89%) | 4.58 | 4.42 | 108,747 |
| AVBP | 29.50▲ | +0.65 (+2.25%) | 30.05 | 28.665 | 266,640 |
| AVDS | 79.1189▲ | +0.9289 (+1.19%) | 79.29 | 78.95 | 13,106 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| AVNM | 83.934▲ | +1.014 (+1.22%) | 84.01 | 83.6501 | 37,078 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AX | 86.98▼ | -0.69 (-0.79%) | 88.33 | 86.87 | 212,705 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| AYI | 293.33▼ | -2.09 (-0.71%) | 296.635 | 291.21 | 274,506 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |
| BABU | 16.4721▼ | -0.2779 (-1.66%) | 17.3237 | 16.45 | 17,072 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBVA | 22.28▲ | +0.41 (+1.87%) | 22.52 | 22.205 | 1,044,046 |
| BBW | 38.37▲ | +0.95 (+2.54%) | 38.81 | 37.01 | 235,626 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCAR | 10.67▼ | -0.04 (-0.37%) | 10.78 | 10.6551 | 275,962 |
| BCAX | 22.58▼ | -0.51 (-2.21%) | 23.48 | 22.47 | 366,992 |
| BCI | 24.88▲ | +0.05 (+0.20%) | 24.955 | 24.80 | 946,802 |
| BCSM | 23.0252▼ | -0.103 (-0.45%) | 23.13 | 22.99 | 3,888 |
| BCTX | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.05 | 78,331 |
| BDN | 3.11 | +0.00 (+0.00%) | 3.15 | 3.095 | 1,230,721 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BEDY | 27.9584▲ | +0.0584 (+0.21%) | 28.02 | 27.76 | 21,201 |
| BEEP | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.80 | 19,834 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BF.A | 28.36▲ | +0.16 (+0.57%) | 28.58 | 27.67 | 147,389 |
| BF.B | 27.68▲ | +0.30 (+1.10%) | 27.95 | 26.89 | 3,689,165 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |
| BFST | 27.68▲ | +0.10 (+0.36%) | 27.81 | 27.53 | 104,404 |
| BGB | 11.47 | +0.00 (+0.00%) | 11.475 | 11.40 | 110,986 |
| BGDV | 29.9251▼ | -0.1206 (-0.40%) | 30.04 | 29.9251 | 5,578 |
| BGH | 14.30▲ | +0.11 (+0.78%) | 14.3799 | 14.2201 | 49,778 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BGM | 0.293▲ | +0.0068 (+2.38%) | 0.3099 | 0.28 | 145,216 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BGSF | 5.26▲ | +0.06 (+1.15%) | 5.443 | 5.21 | 10,301 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BGY | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.772 | 249,688 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BHB | 34.98▲ | +0.06 (+0.17%) | 35.145 | 34.68 | 66,983 |
| BHC | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.645 | 1,119,324 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHK | 9.19▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 127,285 |
| BHRB | 63.82▲ | +0.34 (+0.54%) | 64.01 | 63.30 | 71,399 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BIPC | 38.99▼ | -0.15 (-0.38%) | 39.32 | 38.405 | 636,643 |
| BITC | 40.698▲ | +0.0035 (+0.01%) | 40.79 | 40.4403 | 2,691 |
| BITI | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.73 | 934,401 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BITU | 15.85▲ | +0.02 (+0.13%) | 15.9499 | 15.57 | 3,126,494 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BKHY | 47.61▲ | +0.15 (+0.32%) | 47.63 | 47.50 | 12,311 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKMS | 25.505 | +0.00 (+0.00%) | 25.505 | 25.49 | 25,152 |