Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 20.19▲ | +0.17 (+0.85%) | 20.46 | 19.4129 | 140,803 |
| AOD | 9.50▼ | -0.15 (-1.55%) | 9.54 | 9.42 | 456,568 |
| AOK | 39.68▼ | -0.15 (-0.38%) | 39.808 | 39.58 | 104,323 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| AOSL | 22.66▲ | +0.80 (+3.66%) | 22.93 | 21.46 | 221,248 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.695 | 4.5301 | 27,527 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| AQN | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.20 | 3,227,367 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| AR | 43.37▲ | +0.81 (+1.90%) | 44.02 | 42.77 | 4,142,086 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARAY | 0.3845▲ | +0.0051 (+1.34%) | 0.3911 | 0.37 | 886,225 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| ARGX | 677.50▼ | -4.35 (-0.64%) | 677.85 | 666.79 | 256,342 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARR | 15.99▲ | +0.14 (+0.88%) | 16.1993 | 15.66 | 2,341,604 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| AS | 33.09▲ | +0.38 (+1.16%) | 33.47 | 32.045 | 3,571,454 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASIC | 18.81▼ | -0.25 (-1.31%) | 19.54 | 18.81 | 111,731 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ASO | 53.54▲ | +0.88 (+1.67%) | 53.98 | 51.71 | 1,109,416 |
| ASPN | 3.24▼ | -0.02 (-0.61%) | 3.30 | 3.18 | 829,138 |
| ASPS | 6.64▼ | -0.32 (-4.60%) | 7.13 | 6.57 | 28,357 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASST | 9.93▼ | -0.51 (-4.89%) | 10.48 | 9.645 | 2,329,335 |
| ASTE | 53.80▲ | +1.26 (+2.40%) | 54.58 | 51.75 | 142,091 |
| ASTH | 24.02▲ | +0.21 (+0.88%) | 24.17 | 23.00 | 326,229 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ASYS | 11.48▲ | +0.18 (+1.59%) | 11.725 | 11.14 | 154,241 |
| ATEX | 38.52▼ | -0.10 (-0.26%) | 40.15 | 37.11 | 282,173 |
| ATHE | 3.33▲ | +0.03 (+0.91%) | 3.40 | 3.33 | 6,036 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATLC | 55.97▼ | -0.34 (-0.60%) | 57.15 | 55.6211 | 46,725 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATMU | 59.28▲ | +1.22 (+2.10%) | 59.73 | 57.08 | 693,968 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATON | 0.3434▼ | -0.0298 (-7.98%) | 0.3733 | 0.3331 | 359,578 |
| ATR | 124.15▲ | +0.01 (+0.01%) | 125.215 | 122.87 | 293,766 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |
| AUDC | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.38 | 90,966 |
| AUMI | 87.3889▲ | +0.2212 (+0.25%) | 87.92 | 85.87 | 5,476 |
| AVA | 39.11▲ | +0.32 (+0.82%) | 39.50 | 38.60 | 483,574 |
| AVAV | 196.18▼ | -10.09 (-4.89%) | 205.165 | 194.80 | 1,228,665 |
| AVBP | 21.95▼ | -0.23 (-1.04%) | 22.08 | 21.09 | 384,526 |
| AVES | 59.41▼ | -0.64 (-1.07%) | 59.65 | 58.92 | 94,960 |
| AVGU | 27.7488▼ | -0.7813 (-2.74%) | 28.27 | 27.1689 | 49,896 |
| AVNT | 34.32▲ | +0.86 (+2.57%) | 34.545 | 32.87 | 397,951 |
| AVS | 10.005▲ | +0.065 (+0.65%) | 10.1081 | 9.8101 | 621,412 |
| AVSU | 74.335▼ | -0.045 (-0.06%) | 74.72 | 73.70 | 12,528 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVTM | 47.1496▼ | -0.178 (-0.38%) | 47.35 | 46.94 | 1,873 |
| AWI | 165.60▼ | -0.21 (-0.13%) | 167.76 | 164.00 | 367,645 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| AXS | 101.46▲ | +1.08 (+1.08%) | 102.00 | 100.00 | 338,602 |
| AYI | 282.86▲ | +3.63 (+1.30%) | 285.95 | 276.28 | 302,109 |
| AYTU | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.59 | 25,454 |
| AZO | 3,345.8401▼ | -7.3999 (-0.22%) | 3,370.51 | 3,313.6602 | 74,580 |
| BAB | 26.78▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 83,676 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 1.998 | 1.87 | 406,233 |
| BALL | 59.12▲ | +0.86 (+1.48%) | 59.61 | 57.40 | 1,370,080 |
| BALQ | 46.8195▼ | -0.401 (-0.85%) | 46.85 | 46.8195 | 1,661 |
| BALY | 11.60▼ | -0.51 (-4.21%) | 12.28 | 11.58 | 58,123 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BAP | 330.24▲ | +0.41 (+0.12%) | 332.47 | 323.02 | 242,455 |
| BBAI | 3.54▼ | -0.14 (-3.80%) | 3.69 | 3.49 | 25,482,737 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBS | 50.952▼ | -0.113 (-0.22%) | 50.995 | 50.87 | 20,548 |
| BBBY | 4.67▼ | -0.13 (-2.71%) | 4.78 | 4.62 | 897,877 |
| BBD | 3.55▼ | -0.04 (-1.11%) | 3.575 | 3.51 | 27,451,877 |
| BBHL | 15.10▼ | -0.09 (-0.59%) | 15.20 | 15.07 | 37,726 |
| BBIO | 68.53▼ | -1.07 (-1.54%) | 69.28 | 67.57 | 1,484,761 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.11 | 11,805 |
| BBLU | 14.695▼ | -0.055 (-0.37%) | 14.77 | 14.65 | 90,581 |
| BBOT | 8.72▼ | -0.09 (-1.02%) | 8.95 | 8.58 | 125,702 |
| BBSI | 29.17▲ | +0.25 (+0.86%) | 29.43 | 28.295 | 220,541 |
| BC | 73.80▼ | -0.25 (-0.34%) | 75.31 | 71.36 | 751,886 |
| BCC | 73.57▲ | +1.69 (+2.35%) | 74.13 | 70.47 | 329,180 |
| BCD | 35.39▲ | +0.38 (+1.09%) | 35.515 | 35.21 | 40,235 |
| BCDA | 1.205▲ | +0.005 (+0.42%) | 1.23 | 1.1201 | 42,252 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BCGD | 23.525▼ | -0.285 (-1.20%) | 23.56 | 23.46 | 2,039 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BCSM | 22.15▼ | -0.20 (-0.89%) | 22.26 | 22.0499 | 9,909 |
| BDJ | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.62 | 251,398 |
| BDSX | 15.54▲ | +0.85 (+5.79%) | 16.10 | 14.51 | 81,836 |
| BDVG | 13.0608▲ | +0.0489 (+0.38%) | 13.08 | 13.06 | 2,310 |
| BDVL | 24.475▼ | -0.0091 (-0.04%) | 24.60 | 24.3364 | 256,450 |
| BEG | 28.8664▲ | +1.5656 (+5.73%) | 29.24 | 25.785 | 45,470 |
| BEN | 23.67▼ | -0.23 (-0.96%) | 23.995 | 23.52 | 3,206,285 |