Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 16.31 | +0.00 (+0.00%) | 16.34 | 16.25 | 265,486 |
| BBP | 79.90▲ | +0.7146 (+0.90%) | 80.28 | 79.07 | 4,700 |
| BCPC | 156.02▼ | -0.08 (-0.05%) | 157.00 | 155.075 | 132,025 |
| BCSF | 14.02▼ | -0.21 (-1.48%) | 14.25 | 13.88 | 226,710 |
| BEEM | 1.70▲ | +0.03 (+1.80%) | 1.715 | 1.62 | 117,846 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.74 | 2.56 | 46,404 |
| BETE | 49.356▼ | -0.422 (-0.85%) | 50.19 | 48.56 | 4,100 |
| BETH | 54.283▼ | -0.813 (-1.48%) | 55.58 | 53.959 | 5,500 |
| BFC | 123.50▼ | -0.09 (-0.07%) | 124.96 | 122.56 | 41,584 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BFRI | 0.7951▼ | -0.0019 (-0.24%) | 0.8191 | 0.76 | 164,568 |
| BFS | 31.58▲ | +0.08 (+0.25%) | 31.62 | 31.375 | 47,645 |
| BGB | 11.86▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 97,600 |
| BGC | 9.08▼ | -0.02 (-0.22%) | 9.14 | 9.03 | 1,982,741 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BGMS | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.35 | 24,000 |
| BH.A | 1,947.28▲ | +108.20 (+5.88%) | 1,972.17 | 1,837.00 | 15,604 |
| BHE | 45.33▲ | +1.08 (+2.44%) | 45.37 | 43.01 | 165,500 |
| BHR | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.78 | 314,600 |
| BHST | 5.24▼ | -0.17 (-3.14%) | 5.56 | 5.159 | 30,700 |
| BIDD | 29.515▲ | +0.095 (+0.32%) | 29.61 | 29.515 | 32,900 |
| BIRD | 4.38▼ | -0.03 (-0.68%) | 4.59 | 4.34 | 56,487 |
| BIS | 9.25▼ | -0.45 (-4.64%) | 9.72 | 9.24 | 11,700 |
| BIZD | 14.34▼ | -0.11 (-0.76%) | 14.50 | 14.235 | 1,837,577 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BKH | 69.39▲ | +0.02 (+0.03%) | 69.54 | 68.675 | 694,352 |
| BKHY | 48.22▲ | +0.03 (+0.06%) | 48.268 | 48.16 | 38,700 |
| BKIE | 94.631▲ | +0.341 (+0.36%) | 94.735 | 94.417 | 28,600 |
| BKTI | 79.31▲ | +2.15 (+2.79%) | 79.395 | 76.56 | 24,840 |
| BLBX | 9.44▲ | +0.12 (+1.29%) | 9.669 | 9.20 | 59,400 |
| BLD | 444.86▲ | +2.22 (+0.50%) | 448.63 | 436.08 | 185,858 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BLND | 3.09▼ | -0.08 (-2.52%) | 3.18 | 3.025 | 1,723,100 |
| BLUC | 28.981▲ | +0.161 (+0.56%) | 29.00 | 28.86 | 16,000 |
| BLUI | 25.328▼ | -0.002 (-0.01%) | 25.34 | 25.32 | 5,300 |
| BMR | 2.01▲ | +0.12 (+6.35%) | 2.03 | 1.90 | 82,005 |
| BMRC | 26.27▼ | -0.09 (-0.34%) | 26.32 | 25.95 | 59,395 |
| BMRN | 60.07▲ | +1.20 (+2.04%) | 60.4623 | 58.87 | 2,019,546 |
| BNC | 6.51▲ | +0.10 (+1.56%) | 6.78 | 6.31 | 383,500 |
| BNDC | 22.385▼ | -0.015 (-0.07%) | 22.39 | 22.36 | 7,700 |
| BNED | 8.28▲ | +0.10 (+1.22%) | 8.38 | 8.00 | 307,351 |
| BNGE | 37.9756▼ | -0.3274 (-0.85%) | 38.0874 | 37.92 | 992 |
| BNGO | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.58 | 136,645 |
| BNT | 49.60▲ | +0.50 (+1.02%) | 49.86 | 49.2827 | 14,369 |
| BNTX | 98.09▲ | +1.24 (+1.28%) | 99.40 | 97.15 | 839,386 |
| BOEG | 16.85▲ | +0.189 (+1.13%) | 17.03 | 16.68 | 19,300 |
| BOLD | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.17 | 123,370 |
| BOLT | 5.88▲ | +0.22 (+3.89%) | 5.9599 | 5.50 | 17,575 |
| BOOM | 7.01 | +0.00 (+0.00%) | 7.08 | 6.885 | 95,372 |
| BOXL | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.60 | 146,701 |
| BRC | 80.73▼ | -0.07 (-0.09%) | 82.46 | 79.79 | 135,800 |
| BRKD | 23.246▼ | -0.06 (-0.26%) | 23.37 | 23.22 | 1,200 |
| BRTR | 50.86▼ | -0.005 (-0.01%) | 50.865 | 50.77 | 112,300 |
| BRX | 25.96▲ | +0.30 (+1.17%) | 25.99 | 25.48 | 1,629,200 |
| BRZU | 86.3297▲ | +1.7597 (+2.08%) | 87.55 | 86.03 | 23,451 |
| BSET | 16.43▲ | +0.09 (+0.55%) | 16.6396 | 15.965 | 11,522 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.51 | 32,600 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BSMZ | 25.565▲ | +0.045 (+0.18%) | 25.59 | 25.52 | 14,100 |
| BST | 40.76▲ | +0.33 (+0.82%) | 41.08 | 40.285 | 83,600 |
| BSX | 97.79▲ | +2.31 (+2.42%) | 98.09 | 95.10 | 6,651,334 |
| BTCC | 22.13▼ | -0.03 (-0.14%) | 22.2499 | 22.1287 | 14,297 |
| BTDR | 11.97▼ | -0.51 (-4.09%) | 12.62 | 11.58 | 3,883,050 |
| BTGD | 37.69▼ | -0.28 (-0.74%) | 38.33 | 37.21 | 51,500 |
| BTQ | 5.55▲ | +0.08 (+1.46%) | 5.75 | 5.435 | 1,879,500 |
| BULG | 3.98▲ | +0.092 (+2.37%) | 4.04 | 3.76 | 283,200 |
| BULL | 8.65▲ | +0.09 (+1.05%) | 8.745 | 8.42 | 10,619,972 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BW | 6.46▼ | -0.08 (-1.22%) | 6.59 | 6.38 | 2,136,191 |
| BWZ | 27.35▼ | -0.02 (-0.07%) | 27.40 | 27.2801 | 83,799 |
| BXC | 64.57▲ | +0.70 (+1.10%) | 64.78 | 62.845 | 67,320 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| BYND | 0.934▲ | +0.0436 (+4.90%) | 0.9575 | 0.88 | 54,938,533 |
| BZFD | 0.9422▲ | +0.0046 (+0.49%) | 0.9631 | 0.9219 | 282,058 |
| BZH | 20.67▼ | -0.02 (-0.10%) | 20.71 | 20.07 | 279,353 |
| CAAP | 26.76▼ | -0.66 (-2.41%) | 27.76 | 26.695 | 113,100 |
| CADL | 5.58▲ | +0.28 (+5.28%) | 5.67 | 5.22 | 576,212 |
| CAH | 208.48▲ | +3.03 (+1.47%) | 209.45 | 205.06 | 1,513,500 |
| CAML | 38.861▲ | +0.331 (+0.86%) | 38.89 | 38.59 | 18,700 |
| CAN | 0.818▼ | -0.019 (-2.27%) | 0.841 | 0.79 | 13,652,800 |
| CAPE | 32.35▲ | +0.117 (+0.36%) | 32.39 | 32.11 | 18,172 |
| CARL | 12.435▲ | +0.345 (+2.85%) | 12.62 | 11.975 | 44,400 |
| CASS | 40.67▼ | -0.52 (-1.26%) | 40.94 | 40.095 | 57,980 |
| CBLL | 21.73▲ | +0.92 (+4.42%) | 21.75 | 20.64 | 308,800 |
| CBNA | 35.70▼ | -0.76 (-2.08%) | 36.26 | 35.663 | 3,060 |
| CCCC | 2.03 | +0.00 (+0.00%) | 2.08 | 2.015 | 854,600 |
| CCEL | 3.54▼ | -0.03 (-0.84%) | 3.78 | 3.54 | 3,800 |
| CCIF | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.73 | 94,881 |
| CCOI | 20.72▲ | +1.21 (+6.20%) | 20.78 | 19.38 | 891,886 |
| CCRN | 8.35▼ | -0.16 (-1.88%) | 8.63 | 8.205 | 647,233 |
| CDIG | 25.925▲ | +0.311 (+1.21%) | 26.02 | 25.79 | 5,700 |
| CDIO | 2.955▼ | -0.025 (-0.84%) | 3.19 | 2.776 | 18,723 |
| CDLR | 19.48▲ | +0.53 (+2.80%) | 19.62 | 19.21 | 163,600 |
| CDXS | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.63 | 591,922 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CELC | 105.02▲ | +1.22 (+1.18%) | 106.89 | 102.00 | 546,735 |
| CELH | 48.69▲ | +0.60 (+1.25%) | 49.11 | 47.88 | 3,313,000 |
| CENT | 32.27▲ | +0.12 (+0.37%) | 32.41 | 31.78 | 54,845 |
| CENTA | 29.29▲ | +0.16 (+0.55%) | 29.39 | 28.98 | 214,469 |
| CEPI | 35.23▼ | -0.07 (-0.20%) | 35.33 | 34.875 | 32,300 |