Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| APA | 22.84▼ | -0.14 (-0.61%) | 23.7062 | 22.82 | 4,929,889 |
| APAM | 46.34▼ | -0.82 (-1.74%) | 47.06 | 46.25 | 334,300 |
| APED | 21.402▲ | +0.245 (+1.16%) | 21.65 | 21.162 | 2,300 |
| APG | 34.88▼ | -0.73 (-2.05%) | 35.65 | 34.855 | 1,805,437 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| AQWA | 19.34▼ | -0.2249 (-1.15%) | 19.50 | 19.34 | 2,428 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARCB | 70.33▼ | -3.00 (-4.09%) | 73.32 | 70.27 | 197,200 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARES | 182.79▼ | -1.92 (-1.04%) | 185.82 | 182.79 | 837,100 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARM | 150.64▼ | -4.06 (-2.62%) | 155.55 | 149.02 | 3,605,208 |
| ARMH | 64.533▼ | -1.637 (-2.47%) | 66.31 | 64.45 | 400 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| ARTV | 2.55▼ | -0.11 (-4.14%) | 2.75 | 2.55 | 52,900 |
| ARTW | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.8901 | 40,819 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| AS | 36.37▼ | -0.59 (-1.60%) | 36.88 | 35.67 | 3,060,800 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASGN | 51.50▼ | -1.66 (-3.12%) | 53.50 | 51.45 | 343,300 |
| ASH | 52.77▼ | -1.92 (-3.51%) | 54.50 | 52.76 | 344,500 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASRT | 0.8133▲ | +0.0081 (+1.01%) | 0.82 | 0.7951 | 144,253 |
| ASTC | 4.95▼ | -0.025 (-0.50%) | 5.031 | 4.95 | 3,368 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ATAI | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.56 | 3,356,914 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATEC | 15.26▼ | -0.37 (-2.37%) | 15.52 | 15.13 | 1,736,720 |
| ATEN | 17.45▼ | -0.42 (-2.35%) | 17.87 | 17.37 | 499,293 |
| ATEX | 21.07▼ | -0.52 (-2.41%) | 21.715 | 20.9801 | 127,228 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| ATS | 27.25▼ | -0.30 (-1.09%) | 27.59 | 27.09 | 77,626 |
| AUDC | 10.20▼ | -0.25 (-2.39%) | 10.35 | 10.125 | 62,542 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVD | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.43 | 163,805 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNT | 36.20▼ | -1.39 (-3.70%) | 36.92 | 36.06 | 458,100 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXGN | 16.41▼ | -0.39 (-2.32%) | 16.83 | 16.35 | 765,246 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.175 | 6.5893 | 13,504 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| AYTU | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.29 | 70,590 |
| AZTA | 29.66▼ | -1.55 (-4.97%) | 31.335 | 29.64 | 445,528 |
| AZZ | 117.25▼ | -2.29 (-1.92%) | 118.99 | 117.00 | 195,300 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BATT | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.44 | 20,900 |
| BAX | 23.99▼ | -0.50 (-2.04%) | 24.42 | 23.91 | 5,749,900 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBC | 24.12▼ | -0.585 (-2.37%) | 24.715 | 24.12 | 7,962 |