Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPS | 5.72▼ | -0.095 (-1.63%) | 5.80 | 5.6218 | 8,586 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ASTI | 2.82▼ | -0.04 (-1.40%) | 2.845 | 2.77 | 187,982 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| ASTS | 60.00▲ | +0.14 (+0.23%) | 61.0899 | 57.27 | 6,836,829 |
| ASUR | 8.58▲ | +0.13 (+1.54%) | 8.66 | 8.47 | 78,296 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATHM | 21.71▲ | +0.03 (+0.14%) | 21.89 | 21.31 | 484,213 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATLC | 94.67▲ | +0.21 (+0.22%) | 95.12 | 92.295 | 79,375 |
| ATOS | 2.48▼ | -0.03 (-1.20%) | 2.555 | 2.45 | 35,039 |
| AUC | 7.15▲ | +0.15 (+2.14%) | 7.50 | 7.1001 | 2,788 |
| AUNA | 5.09▼ | -0.08 (-1.55%) | 5.195 | 5.075 | 104,117 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AURA | 7.01▲ | +0.015 (+0.21%) | 7.16 | 6.94 | 467,415 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AVAL | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.2752 | 89,348 |
| AVDV | 110.56▼ | -1.05 (-0.94%) | 111.13 | 110.09 | 567,521 |
| AVEM | 93.14▼ | -2.21 (-2.32%) | 93.74 | 92.78 | 1,163,042 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVGV | 87.06▼ | -0.32 (-0.37%) | 87.40 | 86.8005 | 37,229 |
| AVIE | 80.1884▼ | -1.0481 (-1.29%) | 80.245 | 80.1884 | 899 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVLV | 93.35▼ | -0.18 (-0.19%) | 93.66 | 93.12 | 1,229,264 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AVXX | 25.11▲ | +2.01 (+8.70%) | 25.939 | 22.28 | 294,300 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AZ | 5.80▲ | +0.01 (+0.17%) | 5.91 | 5.59 | 323,161 |
| B | 42.43▼ | -1.25 (-2.86%) | 42.83 | 41.88 | 6,764,222 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BABA | 109.23▼ | -0.07 (-0.06%) | 110.435 | 107.83 | 5,879,163 |
| BABO | 7.337▼ | -0.013 (-0.18%) | 7.38 | 7.25 | 24,000 |
| BABU | 9.15▼ | -0.01 (-0.11%) | 9.27 | 8.92 | 73,200 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BASG | 27.8826▲ | +0.011 (+0.04%) | 27.97 | 27.65 | 9,603 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BBAR | 14.80▼ | -0.09 (-0.60%) | 14.8895 | 14.5928 | 389,836 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.545 | 3.47 | 21,162,557 |
| BBSI | 33.22▼ | -0.13 (-0.39%) | 34.16 | 33.045 | 160,337 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BCAX | 23.20▲ | +0.39 (+1.71%) | 23.618 | 22.51 | 416,222 |
| BCBP | 8.56▼ | -0.02 (-0.23%) | 8.61 | 8.50 | 100,562 |
| BCIC | 7.15▲ | +0.02 (+0.28%) | 7.1971 | 7.09 | 45,748 |
| BCML | 30.18▲ | +0.08 (+0.27%) | 30.425 | 29.95 | 30,014 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BCYC | 3.89▲ | +0.03 (+0.78%) | 3.95 | 3.83 | 209,372 |
| BDL | 45.04▼ | -0.38 (-0.84%) | 46.723 | 44.9681 | 22,798 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BFLY | 7.41▲ | +0.08 (+1.09%) | 7.54 | 7.26 | 3,076,809 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| BGGG | 35.2206▲ | +0.3269 (+0.94%) | 35.37 | 34.70 | 22,421 |
| BGIN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 36,188 |
| BGL | 0.22▲ | +0.0131 (+6.33%) | 0.2287 | 0.205 | 225,376 |
| BHDG | 22.15▼ | -0.58 (-2.55%) | 22.28 | 22.15 | 4,959 |
| BHM | 8.44▼ | -0.0599 (-0.70%) | 8.70 | 8.44 | 2,454 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIBL | 53.85▼ | -1.09 (-1.98%) | 54.115 | 53.77 | 22,600 |
| BIDG | 6.8177▲ | +0.0691 (+1.02%) | 6.9107 | 6.64 | 76,317 |
| BIDU | 91.90▲ | +0.50 (+0.55%) | 92.68 | 90.67 | 1,704,255 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BILI | 15.74▲ | +0.20 (+1.29%) | 15.905 | 15.48 | 2,312,671 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BIS | 11.76▼ | -0.20 (-1.67%) | 11.91 | 11.68 | 5,800 |
| BITC | 39.845▲ | +0.01 (+0.03%) | 40.00 | 39.84 | 2,871 |
| BITI | 18.78▼ | -0.42 (-2.19%) | 19.08 | 18.70 | 946,453 |
| BITQ | 26.07▲ | +0.25 (+0.97%) | 26.28 | 25.37 | 51,355 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKD | 11.91▼ | -0.23 (-1.89%) | 12.375 | 11.905 | 2,468,647 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKKT | 8.27▲ | +0.09 (+1.10%) | 8.34 | 8.03 | 799,700 |
| BKV | 23.82▼ | -0.41 (-1.69%) | 24.44 | 23.63 | 1,277,437 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLBD | 62.41▲ | +0.57 (+0.92%) | 62.635 | 59.90 | 329,303 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLFS | 35.43▲ | +0.48 (+1.37%) | 35.49 | 34.635 | 438,432 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLLN | 100.82▲ | +2.05 (+2.08%) | 101.98 | 97.985 | 420,231 |
| BLNK | 0.5346▼ | -0.0096 (-1.76%) | 0.549 | 0.53 | 750,357 |
| BLOK | 63.30▼ | -0.60 (-0.94%) | 63.73 | 62.36 | 121,514 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLTE | 173.00▼ | -0.79 (-0.45%) | 178.045 | 171.82 | 148,954 |
| BLZE | 12.84▲ | +0.44 (+3.55%) | 12.88 | 12.19 | 1,924,973 |
| BME | 44.49▲ | +0.27 (+0.61%) | 44.92 | 44.39 | 25,665 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BMRN | 66.41▲ | +0.73 (+1.11%) | 66.88 | 65.72 | 1,335,978 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNTC | 12.08▼ | -0.11 (-0.90%) | 12.415 | 12.01 | 106,355 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOLT | 3.98▲ | +0.03 (+0.76%) | 4.09 | 3.70 | 19,634 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |