Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 43.80▼ | -0.71 (-1.60%) | 45.28 | 42.80 | 343,170 |
| ANEB | 2.22▼ | -0.05 (-2.20%) | 2.32 | 2.21 | 8,506 |
| ANET | 130.04▲ | +0.93 (+0.72%) | 130.80 | 127.32 | 5,227,945 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| ANRO | 13.25▼ | -0.59 (-4.26%) | 13.80 | 12.51 | 295,222 |
| ANTA | 10.17▼ | -0.0403 (-0.39%) | 10.285 | 10.17 | 3,148 |
| AOD | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 328,700 |
| AOMR | 8.73▲ | +0.01 (+0.11%) | 8.7799 | 8.6653 | 86,834 |
| AOSL | 21.78▲ | +0.12 (+0.55%) | 21.96 | 21.21 | 220,193 |
| APA | 26.39▲ | +0.25 (+0.96%) | 26.545 | 25.86 | 4,371,816 |
| APH | 138.58▼ | -1.48 (-1.06%) | 140.93 | 137.80 | 5,597,638 |
| API | 3.78▼ | -0.02 (-0.53%) | 3.815 | 3.72 | 237,261 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| APLS | 23.78▼ | -0.01 (-0.04%) | 24.16 | 23.54 | 1,839,971 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APTV | 76.35▼ | -0.73 (-0.95%) | 77.48 | 76.29 | 1,616,700 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| AQN | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 2,429,283 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| ARCB | 69.83▲ | +0.44 (+0.63%) | 70.64 | 68.75 | 232,300 |
| ARCO | 7.28▲ | +0.07 (+0.97%) | 7.31 | 7.20 | 729,700 |
| ARCT | 7.20▼ | -0.25 (-3.36%) | 7.46 | 7.165 | 668,793 |
| ARDX | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.80 | 2,405,724 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| ARKO | 4.92▲ | +0.07 (+1.44%) | 4.93 | 4.85 | 276,113 |
| ARM | 141.93▲ | +2.15 (+1.54%) | 142.22 | 138.36 | 2,303,389 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| AROC | 25.31▲ | +0.32 (+1.28%) | 25.63 | 24.82 | 1,000,913 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ARQQ | 29.63 | +0.00 (+0.00%) | 30.00 | 27.04 | 359,400 |
| ARQT | 29.76▼ | -1.27 (-4.09%) | 31.12 | 29.3272 | 2,144,858 |
| ARRY | 8.19▲ | +0.18 (+2.25%) | 8.43 | 7.905 | 4,231,125 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| ARTW | 2.43▲ | +0.02 (+0.83%) | 2.5189 | 2.35 | 20,987 |
| ARX | 15.37▲ | +0.54 (+3.64%) | 15.40 | 14.66 | 589,214 |
| ASEA | 18.14▲ | +0.04 (+0.22%) | 18.17 | 18.10 | 11,635 |
| ASIA | 33.616▼ | -0.064 (-0.19%) | 33.638 | 33.599 | 1,200 |
| ASLE | 6.72▲ | +0.03 (+0.45%) | 6.86 | 6.67 | 299,858 |
| ASML | 1,111.4399▼ | -8.25 (-0.74%) | 1,115.74 | 1,105.61 | 904,700 |
| ASPI | 6.28▲ | +0.16 (+2.61%) | 6.435 | 5.92 | 4,615,818 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.33 | 3.21 | 1,625,400 |
| ASRV | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.00 | 15,666 |
| ASST | 1.02▲ | +0.0352 (+3.57%) | 1.04 | 0.947 | 106,694,086 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ASTL | 4.30▲ | +0.23 (+5.65%) | 4.3086 | 4.03 | 1,214,646 |
| ASUR | 8.36▲ | +0.23 (+2.83%) | 8.42 | 7.99 | 73,633 |
| ASX | 15.97▲ | +0.23 (+1.46%) | 16.03 | 15.71 | 5,156,300 |
| ATEC | 20.67▼ | -0.29 (-1.38%) | 21.13 | 20.62 | 1,429,245 |
| ATFV | 35.48▼ | -0.18 (-0.50%) | 35.5873 | 35.2806 | 24,380 |
| ATGE | 94.10▲ | +0.54 (+0.58%) | 94.61 | 92.78 | 532,939 |
| ATHA | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 12,026 |
| ATKR | 63.41▼ | -0.36 (-0.56%) | 64.39 | 62.94 | 264,947 |
| ATLX | 4.50▲ | +0.05 (+1.12%) | 4.61 | 4.36 | 395,400 |
| ATMU | 50.40▼ | -0.67 (-1.31%) | 51.6404 | 50.34 | 406,048 |
| ATRO | 53.15▲ | +0.50 (+0.95%) | 53.30 | 51.98 | 423,300 |
| AUPH | 15.53▼ | -0.15 (-0.96%) | 15.82 | 15.41 | 1,079,442 |
| AUR | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.51 | 10,553,051 |
| AUSF | 45.91▼ | -0.05 (-0.11%) | 46.1593 | 45.855 | 29,272 |
| AUTL | 1.49▼ | -0.10 (-6.29%) | 1.56 | 1.48 | 2,059,203 |
| AUUD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 49,700 |
| AVA | 38.44▲ | +0.19 (+0.50%) | 38.72 | 38.29 | 413,486 |
| AVAH | 9.13▼ | -0.07 (-0.76%) | 9.33 | 9.12 | 825,772 |
| AVAL | 4.21▼ | -0.03 (-0.71%) | 4.29 | 4.155 | 67,400 |
| AVBP | 24.91▼ | -0.07 (-0.28%) | 25.48 | 24.5516 | 246,174 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| AVDV | 92.70▼ | -0.20 (-0.22%) | 93.034 | 92.61 | 441,900 |
| AVL | 74.485▲ | +1.765 (+2.43%) | 74.68 | 70.50 | 224,100 |
| AVO | 11.97▲ | +0.05 (+0.42%) | 12.00 | 11.88 | 170,903 |
| AVSC | 59.37▲ | +0.18 (+0.30%) | 59.69 | 59.16 | 61,400 |
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AVSU | 76.128▲ | +0.018 (+0.02%) | 76.38 | 76.128 | 6,600 |
| AVT | 49.25▼ | -0.12 (-0.24%) | 49.68 | 48.85 | 621,681 |
| AVUV | 102.87▲ | +0.41 (+0.40%) | 103.35 | 102.18 | 525,900 |
| AVY | 172.94▼ | -2.37 (-1.35%) | 175.27 | 172.5201 | 530,026 |
| AWI | 182.08▼ | -2.14 (-1.16%) | 185.29 | 181.69 | 243,672 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AXS | 99.09▲ | +0.52 (+0.53%) | 99.78 | 98.34 | 435,800 |
| AYI | 371.00▼ | -1.25 (-0.34%) | 374.30 | 368.60 | 144,700 |
| AZ | 6.18▲ | +0.01 (+0.16%) | 6.4047 | 6.00 | 319,996 |
| AZYY | 20.675▲ | +0.208 (+1.02%) | 20.734 | 20.41 | 3,200 |
| BAFE | 27.123▲ | +0.022 (+0.08%) | 27.20 | 27.08 | 32,400 |
| BAIG | 14.737▲ | +0.537 (+3.78%) | 14.80 | 13.25 | 389,400 |
| BAK | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.83 | 604,500 |
| BALL | 46.87▼ | -0.84 (-1.76%) | 47.54 | 46.85 | 1,721,789 |
| BANF | 108.785▼ | -0.255 (-0.23%) | 110.68 | 108.6101 | 83,072 |
| BANR | 64.45▲ | +0.01 (+0.02%) | 65.51 | 64.29 | 125,473 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BAX | 18.16 | +0.00 (+0.00%) | 18.30 | 18.01 | 6,331,000 |
| BBAR | 16.38▼ | -0.09 (-0.55%) | 16.77 | 16.23 | 761,500 |
| BBCB | 45.86▼ | -0.035 (-0.08%) | 45.88 | 45.86 | 1,000 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BBH | 188.7065▼ | -2.5173 (-1.32%) | 190.82 | 188.68 | 5,225 |
| BBIO | 71.67▼ | -2.57 (-3.46%) | 74.72 | 71.465 | 1,711,529 |
| BBMC | 107.06▼ | -0.245 (-0.23%) | 107.63 | 107.06 | 19,042 |
| BBP | 76.993▼ | -1.2159 (-1.55%) | 78.0442 | 76.993 | 2,356 |
| BBWI | 19.02▼ | -0.63 (-3.21%) | 19.64 | 19.00 | 5,914,700 |
| BCD | 35.954▼ | -0.096 (-0.27%) | 36.05 | 35.91 | 35,000 |