Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| ANIP | 72.67▲ | +0.11 (+0.15%) | 74.00 | 72.42 | 259,642 |
| ANIX | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.64 | 163,149 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANTW | 22.25▲ | +0.10 (+0.45%) | 22.43 | 21.80 | 47,600 |
| ANVS | 0.9783▲ | +0.0183 (+1.91%) | 1.04 | 0.96 | 691,834 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.20 | 10.07 | 272,629 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOMR | 7.20▲ | +0.14 (+1.98%) | 7.33 | 7.08 | 91,657 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| AOR | 68.49▲ | +0.23 (+0.34%) | 68.71 | 68.23 | 368,200 |
| APC | 15.915▼ | -0.085 (-0.53%) | 16.25 | 15.89 | 93,832 |
| APH | 79.32▼ | -0.96 (-1.20%) | 80.79 | 77.88 | 7,090,309 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APO | 111.22▲ | +0.27 (+0.24%) | 113.64 | 110.34 | 2,285,014 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPS | 9.80▲ | +0.23 (+2.40%) | 9.96 | 9.505 | 1,423,046 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| AQN | 5.23▲ | +0.07 (+1.36%) | 5.2799 | 5.16 | 2,460,149 |
| AQWA | 18.431▲ | +0.191 (+1.05%) | 18.431 | 18.34 | 2,100 |
| ARCC | 18.51▲ | +0.10 (+0.54%) | 18.73 | 18.37 | 3,487,957 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ARGT | 87.22▲ | +0.25 (+0.29%) | 88.27 | 86.84 | 90,900 |
| ARIS | 17.05▼ | -0.30 (-1.73%) | 17.87 | 16.9701 | 1,086,389 |
| ARKO | 4.03 | +0.00 (+0.00%) | 4.13 | 4.03 | 529,941 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ARMH | 9.46▼ | -0.34 (-3.47%) | 9.66 | 9.34 | 11,600 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARTW | 3.08▲ | +0.08 (+2.67%) | 3.08 | 2.99 | 6,255 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ARW | 214.93▼ | -1.34 (-0.62%) | 217.72 | 210.28 | 364,296 |
| ARXS | 52.14▼ | -1.58 (-2.94%) | 53.5599 | 52.06 | 737,857 |
| ASA | 52.22▼ | -0.30 (-0.57%) | 53.24 | 51.66 | 26,423 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ASGI | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.37 | 203,055 |
| ASIC | 27.60▲ | +0.55 (+2.03%) | 27.99 | 27.33 | 48,980 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASM | 5.19▼ | -0.02 (-0.38%) | 5.395 | 5.035 | 2,292,010 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ASMF | 27.0453▼ | -0.2187 (-0.80%) | 27.19 | 26.96 | 4,821 |
| ASML | 1,630.84▼ | -16.28 (-0.99%) | 1,654.21 | 1,613.54 | 995,660 |
| ASMU | 26.04▼ | -0.62 (-2.33%) | 26.60 | 25.69 | 44,300 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| ASTH | 38.58▲ | +1.68 (+4.55%) | 38.75 | 37.12 | 252,837 |
| ASTI | 1.80▼ | -0.03 (-1.64%) | 1.96 | 1.80 | 211,077 |
| ASX | 40.77▼ | -0.03 (-0.07%) | 41.48 | 39.74 | 4,822,915 |
| ATC | 23.91▲ | +0.4491 (+1.91%) | 23.92 | 23.91 | 237 |
| ATCL | 24.10▼ | -0.25 (-1.03%) | 24.26 | 24.07 | 17,918 |
| ATEC | 10.86▲ | +0.45 (+4.32%) | 10.975 | 10.41 | 1,447,240 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATHR | 2.63▲ | +0.05 (+1.94%) | 3.08 | 2.50 | 7,158 |
| ATO | 167.13▲ | +2.39 (+1.45%) | 167.90 | 164.94 | 662,655 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| AU | 90.83▼ | -0.69 (-0.75%) | 92.51 | 89.43 | 1,626,848 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AUPH | 16.74▲ | +0.25 (+1.52%) | 16.825 | 16.556 | 593,577 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUST | 0.798▼ | -0.002 (-0.25%) | 0.81 | 0.77 | 22,900 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVBC | 22.08▲ | +0.13 (+0.59%) | 22.40 | 22.00 | 96,293 |
| AVDE | 90.03▲ | +0.53 (+0.59%) | 90.355 | 89.423 | 760,802 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVGO | 334.37▼ | -0.22 (-0.07%) | 341.10 | 330.8001 | 15,702,583 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVK | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.73 | 123,495 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVMV | 79.13▲ | +0.81 (+1.03%) | 79.2348 | 78.51 | 28,268 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AVNW | 19.38▼ | -0.36 (-1.82%) | 20.01 | 19.37 | 85,861 |
| AVY | 178.12▲ | +2.56 (+1.46%) | 178.85 | 175.52 | 499,959 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AWX | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.55 | 4,000 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| AXTA | 33.75▲ | +0.07 (+0.21%) | 33.79 | 33.01 | 1,440,151 |
| AYA | 26.27▼ | -0.27 (-1.02%) | 27.39 | 25.84 | 730,516 |
| AZ | 6.18▲ | +0.26 (+4.39%) | 6.215 | 5.77 | 271,646 |
| AZI | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 29,152 |
| AZIO | 0.9504▼ | -0.0696 (-6.82%) | 1.04 | 0.9504 | 165,123 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| AZTA | 35.73▲ | +0.89 (+2.55%) | 36.41 | 34.51 | 769,853 |
| AZYY | 14.32▲ | +0.015 (+0.10%) | 14.32 | 14.291 | 700 |
| B | 40.43▼ | -0.01 (-0.02%) | 41.23 | 39.6732 | 4,865,454 |
| BAB | 25.55▲ | +0.06 (+0.24%) | 25.61 | 25.51 | 202,400 |
| BABX | 16.42▲ | +0.04 (+0.24%) | 16.58 | 15.832 | 383,400 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 83,574 |
| BAH | 74.97▲ | +0.91 (+1.23%) | 75.65 | 74.26 | 991,111 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BALQ | 55.14▼ | -0.133 (-0.24%) | 55.559 | 54.60 | 11,100 |
| BALY | 13.69▲ | +0.29 (+2.16%) | 14.00 | 13.43 | 68,544 |