Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| AROW | 40.33▲ | +0.49 (+1.23%) | 40.60 | 39.87 | 55,667 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| ARTY | 68.91▲ | +2.26 (+3.39%) | 69.12 | 65.8465 | 347,281 |
| ASA | 50.23▲ | +1.30 (+2.66%) | 50.34 | 48.92 | 50,539 |
| ASB | 31.40▲ | +0.52 (+1.68%) | 31.48 | 30.97 | 1,222,382 |
| ASH | 71.75▼ | -0.86 (-1.18%) | 73.93 | 71.37 | 454,515 |
| ASIA | 40.5009▲ | +0.0109 (+0.03%) | 40.5302 | 40.19 | 2,001 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASIX | 20.09▲ | +0.03 (+0.15%) | 20.26 | 19.852 | 130,568 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASML | 1,642.52▲ | +13.52 (+0.83%) | 1,655.1899 | 1,582.00 | 1,417,903 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASPI | 4.14▲ | +0.14 (+3.50%) | 4.22 | 3.89 | 2,651,943 |
| ASPN | 4.73▲ | +0.10 (+2.16%) | 4.825 | 4.50 | 806,669 |
| ASST | 11.80▲ | +0.69 (+6.21%) | 11.96 | 10.96 | 2,244,051 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEX | 95.65▲ | +2.63 (+2.83%) | 97.525 | 92.00 | 281,599 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATI | 193.12▲ | +5.68 (+3.03%) | 193.49 | 183.54 | 975,015 |
| ATLC | 108.06▲ | +2.57 (+2.44%) | 109.77 | 105.775 | 127,534 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATRA | 8.55▲ | +0.17 (+2.03%) | 8.6599 | 8.255 | 52,968 |
| ATRO | 71.12▲ | +1.63 (+2.35%) | 71.825 | 68.98 | 421,319 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| AVAL | 5.24▼ | -0.04 (-0.76%) | 5.29 | 5.11 | 139,970 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVBH | 32.73▲ | +0.12 (+0.37%) | 33.53 | 32.65 | 105,319 |
| AVDV | 105.34▲ | +0.70 (+0.67%) | 105.43 | 104.5363 | 604,541 |
| AVEX | 17.85▲ | +1.22 (+7.34%) | 17.885 | 16.2501 | 1,211,283 |
| AVGG | 28.5725▲ | +0.2741 (+0.97%) | 28.585 | 26.06 | 143,010 |
| AVGU | 36.5298▲ | +0.3767 (+1.04%) | 36.57 | 33.67 | 61,624 |
| AVGX | 48.98▲ | +0.61 (+1.26%) | 49.06 | 44.69 | 465,954 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| AVL | 46.42▲ | +0.56 (+1.22%) | 46.50 | 42.375 | 290,860 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVMU | 45.415▲ | +0.0196 (+0.04%) | 45.47 | 45.358 | 7,643 |
| AVNM | 82.62▲ | +0.53 (+0.65%) | 82.63 | 82.01 | 30,802 |
| AVNT | 37.39▲ | +1.07 (+2.95%) | 37.53 | 36.60 | 327,122 |
| AVO | 12.83▲ | +0.22 (+1.74%) | 12.97 | 12.55 | 634,428 |
| AVPT | 13.36▲ | +0.33 (+2.53%) | 13.645 | 13.27 | 1,569,515 |
| AVT | 88.88▲ | +0.04 (+0.05%) | 90.24 | 87.54 | 760,279 |
| AVUQ | 66.58▲ | +1.17 (+1.79%) | 66.58 | 65.96 | 12,257 |
| AXIA | 10.56▲ | +0.09 (+0.86%) | 10.595 | 10.32 | 1,473,692 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| AXTA | 36.28▲ | +0.47 (+1.31%) | 36.82 | 36.17 | 1,106,691 |
| AZO | 2,990.27▼ | -25.98 (-0.86%) | 3,060.00 | 2,985.8401 | 180,855 |
| B | 37.36▲ | +0.63 (+1.72%) | 37.475 | 36.32 | 5,059,297 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BAC | 62.48▲ | +0.53 (+0.86%) | 62.505 | 61.71 | 18,813,868 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BALY | 14.08▲ | +0.15 (+1.08%) | 14.25 | 13.05 | 37,810 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BBC | 48.9809▲ | +0.2447 (+0.50%) | 49.1527 | 47.945 | 19,282 |
| BBCP | 9.89▲ | +0.16 (+1.64%) | 9.92 | 9.65 | 137,676 |
| BBD | 3.62▲ | +0.01 (+0.28%) | 3.635 | 3.57 | 19,338,969 |
| BBDC | 8.41▲ | +0.16 (+1.94%) | 8.425 | 8.295 | 339,502 |
| BBGI | 21.61▲ | +0.72 (+3.45%) | 22.04 | 21.06 | 20,290 |
| BBHM | 12.01▲ | +0.22 (+1.87%) | 12.01 | 11.90 | 62,281 |
| BBLU | 16.98▲ | +0.16 (+0.95%) | 17.00 | 16.86 | 39,842 |
| BBP | 94.2608▲ | +0.3936 (+0.42%) | 94.325 | 93.05 | 6,476 |
| BBYY | 9.845▲ | +0.055 (+0.56%) | 9.87 | 9.845 | 1,755 |
| BCG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4115 | 11,754 |
| BCHT | 1.41▲ | +0.05 (+3.68%) | 1.49 | 1.3715 | 49,344 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BCIC | 7.38▲ | +0.18 (+2.50%) | 7.38 | 7.15 | 38,989 |
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BCS | 27.83▲ | +0.33 (+1.20%) | 27.8474 | 27.55 | 3,266,351 |
| BCTK | 28.8444▲ | +0.6279 (+2.23%) | 28.85 | 28.05 | 9,434 |
| BDIV | 24.8582▲ | +0.0961 (+0.39%) | 24.8582 | 24.81 | 1,968 |
| BDMD | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 57,841 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BEAM | 25.91▲ | +0.39 (+1.53%) | 26.25 | 24.67 | 1,293,803 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BEDY | 29.5794▼ | -0.0706 (-0.24%) | 29.70 | 29.50 | 44,456 |
| BEKE | 17.29▲ | +0.34 (+2.01%) | 17.31 | 17.02 | 2,191,602 |
| BENF | 3.24▲ | +0.04 (+1.25%) | 3.38 | 3.05 | 10,836 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGCG | 26.7286▲ | +0.1319 (+0.50%) | 26.8199 | 26.6706 | 9,136 |
| BGDV | 31.2722▲ | +0.1622 (+0.52%) | 31.2722 | 31.1199 | 8,060 |
| BGGG | 35.47▲ | +0.6238 (+1.79%) | 35.6299 | 35.00 | 51,746 |
| BHB | 40.29▲ | +0.58 (+1.46%) | 40.695 | 39.405 | 83,957 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BHYP | 30.65▲ | +1.25 (+4.25%) | 30.77 | 29.67 | 174,491 |
| BIDG | 10.8154▲ | +0.3639 (+3.48%) | 10.93 | 10.45 | 35,242 |