Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| ATAT | 32.02▼ | -0.05 (-0.16%) | 32.61 | 31.905 | 585,991 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATHE | 3.75▼ | -0.10 (-2.60%) | 3.94 | 3.7219 | 10,667 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| ATOS | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.37 | 33,288 |
| ATRA | 9.71▼ | -0.40 (-3.96%) | 10.28 | 9.41 | 26,420 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AVBC | 22.19▼ | -0.10 (-0.45%) | 22.36 | 22.1266 | 124,823 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BABU | 9.0181▲ | +0.234 (+2.66%) | 9.0703 | 8.8252 | 45,910 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAND | 50.51▲ | +1.58 (+3.23%) | 51.30 | 48.66 | 506,016 |
| BATRA | 55.90▼ | -0.08 (-0.14%) | 56.48 | 55.66 | 42,738 |
| BATRK | 50.62▼ | -0.06 (-0.12%) | 51.31 | 50.59 | 402,537 |
| BATT | 14.78▲ | +0.33 (+2.28%) | 14.8312 | 14.665 | 20,486 |
| BBDO | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.14 | 40,616 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCPL | 24.22▲ | +0.12 (+0.50%) | 24.26 | 24.16 | 39,352 |
| BCSM | 24.40▲ | +0.1525 (+0.63%) | 24.40 | 24.39 | 2,701 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDSX | 28.81▲ | +0.25 (+0.88%) | 29.4199 | 28.52 | 60,835 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BENJ | 53.20▼ | -0.01 (-0.02%) | 53.21 | 53.19 | 16,589 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BFLX | 25.66▲ | +0.28 (+1.10%) | 25.6897 | 25.60 | 448,253 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BIDU | 90.03▲ | +1.48 (+1.67%) | 90.45 | 88.70 | 2,008,022 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BITB | 41.53▲ | +0.29 (+0.70%) | 41.79 | 41.19 | 670,495 |
| BITQ | 25.19▲ | +0.84 (+3.45%) | 25.43 | 24.7604 | 68,581 |
| BITU | 12.90▲ | +0.18 (+1.42%) | 13.05 | 12.68 | 3,123,752 |
| BJ | 93.34▲ | +0.36 (+0.39%) | 93.69 | 92.01 | 1,037,460 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BKLC | 48.77▲ | +0.55 (+1.14%) | 48.82 | 48.60 | 268,498 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLBD | 60.79▼ | -0.87 (-1.41%) | 63.705 | 60.52 | 388,674 |
| BLDP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.16 | 1,843,847 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |
| BLRX | 2.53▲ | +0.05 (+2.02%) | 2.63 | 2.43 | 11,865 |
| BLST | 24.63▲ | +0.07 (+0.29%) | 24.63 | 24.59 | 12,158 |
| BLTE | 170.35▲ | +1.14 (+0.67%) | 173.925 | 168.88 | 104,222 |
| BLUC | 31.81▲ | +0.4087 (+1.30%) | 31.82 | 31.71 | 17,525 |
| BLUI | 25.38▲ | +0.0997 (+0.39%) | 25.38 | 25.36 | 12,667 |
| BLUX | 31.8906▲ | +0.2693 (+0.85%) | 31.98 | 31.84 | 26,872 |
| BLZE | 13.79▲ | +0.68 (+5.19%) | 13.83 | 13.065 | 1,374,611 |
| BMBL | 2.96▼ | -0.04 (-1.33%) | 3.025 | 2.96 | 1,764,705 |
| BMEZ | 16.55▲ | +0.09 (+0.55%) | 16.63 | 16.45 | 96,513 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| BMO | 173.79▲ | +1.19 (+0.69%) | 174.71 | 172.94 | 444,525 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BNDI | 45.7071▲ | +0.2771 (+0.61%) | 45.715 | 45.59 | 20,188 |
| BNED | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.58 | 124,445 |
| BNKK | 1.38▲ | +0.10 (+7.81%) | 1.41 | 1.27 | 88,977 |
| BNS | 94.10▲ | +1.14 (+1.23%) | 94.35 | 93.05 | 1,003,824 |
| BNTC | 11.36▲ | +0.32 (+2.90%) | 11.55 | 11.15 | 91,249 |
| BOBP | 29.5712▲ | +0.2468 (+0.84%) | 29.745 | 29.5712 | 1,316 |
| BOE | 12.25▲ | +0.11 (+0.91%) | 12.2899 | 12.19 | 70,139 |
| BOLD | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.77 | 92,212 |
| BOOM | 6.25▲ | +0.01 (+0.16%) | 6.37 | 6.21 | 75,212 |
| BOTJ | 27.30▲ | +0.04 (+0.15%) | 27.565 | 26.97 | 22,441 |
| BOTZ | 35.115▲ | +0.395 (+1.14%) | 35.25 | 35.045 | 429,536 |
| BPH | 71.7213▲ | +0.1892 (+0.26%) | 71.7213 | 71.52 | 429 |
| BREE | 27.2743▲ | +0.4915 (+1.84%) | 27.2743 | 27.20 | 550 |
| BRHY | 50.285▲ | +0.26 (+0.52%) | 50.29 | 50.16 | 20,192 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRIB | 24.50▲ | +0.0884 (+0.36%) | 24.50 | 24.4799 | 6,692 |
| BRZE | 24.93▲ | +0.06 (+0.24%) | 25.25 | 24.23 | 1,722,789 |
| BRZU | 103.95▲ | +1.51 (+1.47%) | 104.5018 | 99.16 | 19,861 |
| BSCW | 19.975▲ | +0.0827 (+0.42%) | 19.98 | 19.94 | 215,044 |