Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOD | 10.49▼ | -0.04 (-0.38%) | 10.59 | 10.49 | 280,659 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| AOTS | 23.08▲ | +0.1063 (+0.46%) | 23.1399 | 22.885 | 765 |
| AP | 11.50▲ | +0.28 (+2.50%) | 11.71 | 10.55 | 105,409 |
| APA | 37.11▲ | +0.14 (+0.38%) | 37.32 | 36.58 | 4,316,817 |
| APG | 44.14▲ | +0.88 (+2.03%) | 44.145 | 43.20 | 1,573,676 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APLE | 14.02▲ | +0.23 (+1.67%) | 14.155 | 13.90 | 2,366,580 |
| APLY | 12.58▼ | -0.11 (-0.87%) | 12.64 | 12.50 | 65,290 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| APOG | 35.86▲ | +0.65 (+1.85%) | 36.08 | 35.23 | 112,110 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| APVO | 4.795▲ | +0.035 (+0.74%) | 4.90 | 4.4561 | 27,058 |
| AR | 37.08▲ | +0.34 (+0.93%) | 37.45 | 36.51 | 2,803,553 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARGX | 822.13▲ | +19.43 (+2.42%) | 827.945 | 797.75 | 195,211 |
| ARI | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.915 | 780,598 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| AS | 33.33▲ | +0.55 (+1.68%) | 33.80 | 32.61 | 2,261,169 |
| ASB | 27.81▲ | +0.37 (+1.35%) | 27.96 | 27.67 | 1,109,152 |
| ASC | 18.76▲ | +0.01 (+0.05%) | 18.9499 | 18.48 | 343,350 |
| ASEA | 19.95▼ | -0.0311 (-0.16%) | 20.20 | 19.88 | 16,909 |
| ASIC | 19.45▲ | +0.08 (+0.41%) | 19.71 | 19.27 | 41,795 |
| ASIX | 21.81▼ | -0.56 (-2.50%) | 22.315 | 21.74 | 244,396 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATCX | 5.23▼ | -0.15 (-2.79%) | 5.60 | 5.17 | 24,788 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATI | 162.57▼ | -2.26 (-1.37%) | 167.40 | 162.39 | 1,095,028 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AUAU | 40.7562▼ | -1.0196 (-2.44%) | 41.68 | 40.62 | 1,518 |
| AUGO | 79.99▲ | +0.73 (+0.92%) | 81.325 | 78.005 | 622,108 |
| AUMI | 98.23▼ | -1.918 (-1.92%) | 98.585 | 98.14 | 2,751 |
| AURA | 7.98▼ | -0.04 (-0.50%) | 8.175 | 7.8445 | 335,606 |
| AUSF | 48.59▲ | +0.22 (+0.45%) | 48.7591 | 48.51 | 52,424 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVBP | 28.42▼ | -0.51 (-1.76%) | 29.14 | 28.0701 | 269,922 |
| AVD | 2.91▼ | -0.04 (-1.36%) | 2.975 | 2.88 | 165,875 |
| AVDS | 79.29▼ | -0.0129 (-0.02%) | 79.55 | 79.2566 | 10,831 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVMC | 77.5924▲ | +0.3324 (+0.43%) | 77.86 | 77.42 | 19,357 |
| AVMV | 78.24▲ | +0.3697 (+0.47%) | 78.66 | 78.12 | 21,535 |
| AVNV | 85.2335▼ | -0.1364 (-0.16%) | 85.49 | 85.2335 | 3,698 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVSC | 67.44▲ | +0.30 (+0.45%) | 67.825 | 67.29 | 82,569 |
| AVSD | 79.4156▼ | -0.1944 (-0.24%) | 79.715 | 79.4156 | 6,363 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AWF | 10.18 | +0.00 (+0.00%) | 10.21 | 10.17 | 293,549 |
| AWI | 160.33▲ | +2.29 (+1.45%) | 160.345 | 157.78 | 247,877 |
| AWR | 77.41▼ | -0.12 (-0.15%) | 78.4115 | 76.76 | 259,977 |
| AXGN | 40.95▲ | +0.66 (+1.64%) | 41.128 | 39.515 | 666,655 |
| AXON | 388.19▲ | +11.37 (+3.02%) | 394.8899 | 366.11 | 890,224 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| AXTA | 28.16▲ | +0.25 (+0.90%) | 28.48 | 27.94 | 1,093,456 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| AYI | 289.34▲ | +5.49 (+1.93%) | 289.81 | 283.545 | 233,927 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| AZN | 184.96▼ | -2.76 (-1.47%) | 186.69 | 184.74 | 970,304 |
| AZYY | 17.0152▼ | -0.1566 (-0.91%) | 17.12 | 17.0152 | 2,449 |
| AZZ | 147.39▲ | +3.08 (+2.13%) | 147.67 | 144.255 | 125,253 |
| B | 43.16▼ | -1.71 (-3.81%) | 44.785 | 43.12 | 8,282,885 |
| BABO | 10.65▼ | -0.30 (-2.74%) | 10.78 | 10.50 | 30,222 |
| BAER | 1.73▼ | -0.01 (-0.57%) | 1.7793 | 1.72 | 268,252 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BAIV | 24.965▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 18,066 |
| BALL | 56.62▲ | +0.17 (+0.30%) | 57.15 | 56.4175 | 1,238,636 |
| BANC | 18.68▲ | +0.27 (+1.47%) | 18.805 | 18.615 | 1,730,711 |
| BANX | 19.66▲ | +0.04 (+0.20%) | 19.845 | 19.64 | 22,497 |
| BASV | 28.8482▲ | +0.0938 (+0.33%) | 28.95 | 28.76 | 14,349 |
| BATRA | 54.48▲ | +0.08 (+0.15%) | 55.1999 | 54.41 | 37,763 |
| BAX | 17.78▲ | +0.47 (+2.72%) | 17.975 | 17.39 | 4,410,698 |
| BBD | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.55 | 23,701,938 |
| BBDC | 8.61 | +0.00 (+0.00%) | 8.73 | 8.605 | 382,802 |
| BBIO | 69.66▲ | +1.05 (+1.53%) | 70.025 | 67.67 | 1,796,163 |
| BBN | 16.03▲ | +0.05 (+0.31%) | 16.08 | 16.03 | 96,476 |