Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARES | 128.31▼ | -2.30 (-1.76%) | 133.39 | 128.075 | 1,318,729 |
| ARLO | 12.32▼ | -0.45 (-3.52%) | 12.95 | 12.27 | 727,369 |
| ARM | 307.43▼ | -17.43 (-5.37%) | 332.09 | 304.11 | 7,903,079 |
| ARMH | 129.69▼ | -6.6909 (-4.91%) | 138.445 | 129.6899 | 4,146 |
| ARMK | 53.30▼ | -0.47 (-0.87%) | 54.12 | 53.22 | 1,576,316 |
| AROC | 35.69▲ | +0.52 (+1.48%) | 35.81 | 35.21 | 1,037,077 |
| ARQT | 23.23▲ | +0.44 (+1.93%) | 24.00 | 22.63 | 1,358,447 |
| ARTNA | 33.06▲ | +0.08 (+0.24%) | 33.51 | 32.79 | 26,807 |
| ARXS | 40.04▼ | -0.73 (-1.79%) | 42.305 | 39.88 | 580,373 |
| AS | 33.76▼ | -0.99 (-2.85%) | 34.8825 | 33.44 | 3,208,435 |
| ASAN | 7.58▲ | +0.04 (+0.53%) | 7.87 | 7.25 | 4,025,237 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASND | 209.79▼ | -3.44 (-1.61%) | 217.825 | 209.285 | 381,434 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ASTI | 6.99▲ | +0.17 (+2.49%) | 7.07 | 6.35 | 1,155,049 |
| ASTS | 87.32▼ | -1.39 (-1.57%) | 93.10 | 87.12 | 15,494,377 |
| ASYS | 19.31▲ | +0.24 (+1.26%) | 20.30 | 18.485 | 233,613 |
| ATAI | 3.78▼ | -0.11 (-2.83%) | 4.005 | 3.77 | 3,227,045 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| ATGL | 12.10▲ | +0.81 (+7.17%) | 12.10 | 11.04 | 2,769 |
| ATMU | 47.46▼ | -0.92 (-1.90%) | 49.15 | 47.08 | 658,922 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| ATOS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 29,976 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AUSF | 49.35▼ | -0.05 (-0.10%) | 49.63 | 49.235 | 81,093 |
| AUTL | 1.48▲ | +0.02 (+1.37%) | 1.5002 | 1.44 | 890,705 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.46 | 4.36 | 229,149 |
| AVK | 12.58▼ | -0.09 (-0.71%) | 12.77 | 12.54 | 95,862 |
| AVMA | 71.60▼ | -0.58 (-0.80%) | 72.44 | 71.60 | 3,021 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AVXC | 79.0348▼ | -1.423 (-1.77%) | 80.95 | 79.0348 | 26,973 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AXON | 447.59▼ | -4.92 (-1.09%) | 462.989 | 437.9801 | 713,328 |
| AXP | 313.34▼ | -5.04 (-1.58%) | 320.31 | 313.28 | 2,121,515 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| AZ | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.865 | 390,884 |
| AZTA | 22.38▼ | -0.34 (-1.50%) | 23.22 | 22.36 | 1,054,155 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BANC | 19.65▲ | +0.11 (+0.56%) | 19.85 | 19.48 | 1,340,354 |
| BAND | 59.31▼ | -4.05 (-6.39%) | 66.6189 | 59.01 | 941,560 |
| BANX | 19.49▲ | +0.07 (+0.36%) | 19.58 | 19.35 | 21,294 |
| BATT | 15.24▼ | -0.50 (-3.18%) | 15.74 | 15.21 | 57,042 |
| BBAI | 4.02▲ | +0.03 (+0.75%) | 4.19 | 3.915 | 35,048,390 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BBDO | 2.86▼ | -0.05 (-1.72%) | 2.9375 | 2.83 | 54,239 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBIO | 67.405▼ | -0.275 (-0.41%) | 69.415 | 67.015 | 2,077,226 |
| BBN | 16.00▲ | +0.03 (+0.19%) | 16.03 | 15.935 | 98,824 |
| BBT | 29.67▲ | +0.30 (+1.02%) | 29.79 | 29.4102 | 405,342 |
| BBY | 75.64▲ | +0.52 (+0.69%) | 76.45 | 74.4501 | 2,708,793 |
| BCFN | 20.9165▼ | -0.0085 (-0.04%) | 21.02 | 20.9165 | 3,563 |
| BCGS | 26.3494▼ | -0.4454 (-1.66%) | 26.3494 | 26.3494 | 563 |
| BCHT | 1.93▲ | +0.04 (+2.12%) | 2.085 | 1.89 | 120,060 |
| BCI | 23.64 | +0.00 (+0.00%) | 23.81 | 23.635 | 831,524 |
| BCOR | 22.8796▼ | -0.6819 (-2.89%) | 22.8796 | 22.8796 | 359 |
| BCYC | 4.03▼ | -0.14 (-3.36%) | 4.24 | 4.025 | 237,453 |
| BDVL | 25.6167▼ | -0.144 (-0.56%) | 25.8609 | 25.59 | 152,264 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BEEP | 1.89 | +0.00 (+0.00%) | 1.97 | 1.831 | 39,879 |
| BENF | 3.45▲ | +0.01 (+0.29%) | 3.60 | 3.275 | 12,441 |
| BETA | 15.72▼ | -0.75 (-4.55%) | 16.99 | 15.71 | 1,234,813 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BF.B | 26.53▼ | -0.20 (-0.75%) | 26.75 | 26.30 | 2,405,592 |
| BFRZ | 26.6306▼ | -0.2194 (-0.82%) | 26.83 | 26.60 | 16,412 |
| BGB | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.255 | 79,115 |
| BGC | 11.09▲ | +0.12 (+1.09%) | 11.1277 | 10.93 | 1,985,567 |
| BGH | 13.905▼ | -0.025 (-0.18%) | 14.0219 | 13.89 | 42,339 |
| BGIG | 35.05▼ | -0.30 (-0.85%) | 35.42 | 35.05 | 69,555 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BGSF | 5.14▲ | +0.06 (+1.18%) | 5.1698 | 5.10 | 7,065 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BGY | 5.61▼ | -0.05 (-0.88%) | 5.70 | 5.605 | 197,849 |
| BHB | 36.66▲ | +0.26 (+0.71%) | 36.9499 | 36.08 | 59,477 |
| BHK | 8.92▼ | -0.01 (-0.11%) | 8.975 | 8.91 | 200,214 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BIB | 78.0682▼ | -3.0167 (-3.72%) | 81.93 | 77.80 | 5,421 |
| BIBL | 53.69▼ | -0.93 (-1.70%) | 54.97 | 53.62 | 35,945 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BINT | 31.35▼ | -0.49 (-1.54%) | 31.78 | 31.35 | 34,256 |
| BIPC | 41.31▲ | +0.12 (+0.29%) | 41.68 | 40.99 | 725,991 |
| BIVI | 1.63▼ | -0.04 (-2.40%) | 1.685 | 1.5506 | 77,224 |