Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 21.23▼ | -0.72 (-3.28%) | 22.19 | 21.05 | 1,179,104 |
| ARR | 17.11▼ | -0.11 (-0.64%) | 17.23 | 17.06 | 1,919,873 |
| ARTV | 6.85▼ | -0.83 (-10.81%) | 7.80 | 6.79 | 361,057 |
| ARTW | 2.60▼ | -0.02 (-0.76%) | 2.75 | 2.58 | 9,265 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ARX | 14.99▲ | +0.24 (+1.63%) | 15.16 | 14.53 | 795,562 |
| ASC | 16.44▲ | +0.47 (+2.94%) | 16.53 | 15.89 | 452,870 |
| ASCE | 32.75▼ | -0.52 (-1.56%) | 33.07 | 32.335 | 18,527 |
| ASIX | 21.48▼ | -0.58 (-2.63%) | 22.07 | 21.215 | 151,391 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASPN | 5.64▼ | -0.59 (-9.47%) | 6.17 | 5.54 | 1,228,821 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ASTL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.94 | 990,323 |
| ATCH | 0.2242▼ | -0.0058 (-2.52%) | 0.239 | 0.2161 | 1,412,975 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATKR | 80.61▼ | -4.32 (-5.09%) | 84.25 | 79.95 | 291,814 |
| ATMU | 45.91▼ | -1.30 (-2.75%) | 47.46 | 45.63 | 512,111 |
| ATOM | 8.26▼ | -0.79 (-8.73%) | 9.99 | 8.16 | 1,971,589 |
| ATRC | 27.10▼ | -0.17 (-0.62%) | 28.15 | 26.78 | 504,396 |
| AUDC | 9.61▼ | -0.56 (-5.51%) | 10.09 | 9.53 | 85,320 |
| AUNA | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.41 | 229,241 |
| AURA | 6.63▼ | -0.17 (-2.50%) | 6.83 | 6.51 | 347,124 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AVAL | 4.80▼ | -0.10 (-2.04%) | 4.84 | 4.7221 | 185,818 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVDS | 76.299▼ | -2.381 (-3.03%) | 77.725 | 76.24 | 12,840 |
| AVIR | 4.25▼ | -0.17 (-3.85%) | 4.43 | 4.24 | 215,576 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AZI | 1.04▼ | -0.07 (-6.31%) | 1.0999 | 1.01 | 15,347 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BABX | 21.91▼ | -1.87 (-7.86%) | 23.48 | 21.70 | 511,271 |
| BALY | 13.51▼ | -0.04 (-0.30%) | 13.90 | 13.46 | 23,920 |
| BAM | 46.18▼ | -0.53 (-1.13%) | 46.57 | 45.715 | 1,723,712 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BANX | 19.61▼ | -0.10 (-0.51%) | 20.002 | 19.60 | 30,975 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BBC | 40.66▼ | -2.2984 (-5.35%) | 42.77 | 40.55 | 20,186 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBLU | 16.53▼ | -0.36 (-2.13%) | 16.84 | 16.49 | 58,073 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BBY | 71.54▲ | +0.55 (+0.77%) | 71.71 | 69.71 | 2,780,298 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BC | 80.40▼ | -2.04 (-2.47%) | 82.76 | 79.61 | 347,656 |
| BCAX | 20.00▼ | -0.41 (-2.01%) | 20.42 | 19.95 | 347,493 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCHT | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.895 | 106,604 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BCRX | 8.41▼ | -0.06 (-0.71%) | 8.595 | 8.335 | 2,500,799 |
| BCSM | 23.75▼ | -0.73 (-2.98%) | 24.20 | 23.68 | 4,567 |
| BCTK | 29.5473▼ | -2.1177 (-6.69%) | 30.94 | 29.415 | 15,093 |
| BCTX | 3.08▼ | -0.18 (-5.52%) | 3.28 | 3.04 | 176,775 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BDX | 151.16▲ | +1.60 (+1.07%) | 153.24 | 150.70 | 1,611,864 |
| BDYN | 27.0466▼ | -0.7684 (-2.76%) | 27.61 | 26.965 | 232,692 |
| BELFB | 262.56▼ | -13.98 (-5.06%) | 277.735 | 259.17 | 192,354 |
| BFAM | 62.17▲ | +0.63 (+1.02%) | 64.4713 | 61.62 | 1,038,683 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGM | 0.291▼ | -0.0341 (-10.49%) | 0.3329 | 0.29 | 164,548 |
| BGR | 15.75▼ | -0.29 (-1.81%) | 16.11 | 15.75 | 71,791 |
| BGSI | 103.11▼ | -1.11 (-1.07%) | 105.11 | 101.40 | 28,727 |
| BH | 293.54▼ | -2.66 (-0.90%) | 300.99 | 289.78 | 35,738 |
| BH.A | 1,584.55▲ | +48.53 (+3.16%) | 1,590.48 | 1,510.00 | 13,796 |
| BHE | 83.92▼ | -4.61 (-5.21%) | 87.11 | 83.025 | 279,451 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BHR | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.475 | 161,542 |
| BIAF | 1.73▼ | -0.15 (-7.98%) | 2.05 | 1.72 | 229,351 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BINT | 31.58▼ | -1.2726 (-3.87%) | 32.33 | 31.49 | 42,139 |
| BIOX | 0.4202▼ | -0.0351 (-7.71%) | 0.4598 | 0.4201 | 177,715 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKMC | 118.654▼ | -2.715 (-2.24%) | 120.19 | 118.17 | 5,994 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| BKSE | 125.34▼ | -2.7462 (-2.14%) | 125.92 | 125.34 | 1,020 |
| BKTI | 80.00▼ | -3.00 (-3.61%) | 82.52 | 80.00 | 23,384 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLBD | 69.68▼ | -2.27 (-3.15%) | 72.89 | 69.60 | 323,466 |
| BLCN | 26.27▼ | -0.8272 (-3.05%) | 26.90 | 25.91 | 18,901 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLGR | 31.2906▼ | -1.059 (-3.27%) | 31.93 | 31.1599 | 23,058 |
| BLND | 1.62▼ | -0.10 (-5.81%) | 1.745 | 1.595 | 2,030,245 |