Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 25.42▲ | +0.05 (+0.20%) | 25.67 | 25.10 | 255,917 |
| ASM | 6.34▼ | -0.24 (-3.65%) | 6.55 | 6.29 | 2,867,906 |
| ASMF | 25.79▼ | -0.035 (-0.14%) | 25.915 | 25.79 | 2,419 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASPI | 5.16▲ | +0.01 (+0.19%) | 5.345 | 5.05 | 2,687,561 |
| ASRV | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.89 | 7,485 |
| ASTE | 61.55▼ | -2.61 (-4.07%) | 64.08 | 61.3239 | 136,922 |
| ASTL | 4.72▼ | -0.10 (-2.07%) | 4.895 | 4.655 | 798,171 |
| ATEN | 27.04▲ | +0.19 (+0.71%) | 27.45 | 26.705 | 571,707 |
| ATEX | 48.38▼ | -1.21 (-2.44%) | 50.40 | 48.125 | 239,844 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| ATI | 153.89▼ | -1.37 (-0.88%) | 155.6099 | 152.37 | 1,069,642 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.6301 | 117,494 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| ATO | 187.77▼ | -0.77 (-0.41%) | 189.69 | 186.68 | 434,249 |
| AU | 90.69▼ | -2.07 (-2.23%) | 92.84 | 90.29 | 1,764,956 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AUGO | 81.70▼ | -0.46 (-0.56%) | 83.12 | 80.5785 | 642,021 |
| AUNA | 4.95▼ | -0.19 (-3.70%) | 5.14 | 4.95 | 155,851 |
| AUSF | 49.06▼ | -0.27 (-0.55%) | 49.48 | 48.93 | 48,873 |
| AVA | 40.56▼ | -0.16 (-0.39%) | 40.76 | 40.03 | 309,658 |
| AVAH | 6.63▲ | +0.02 (+0.30%) | 6.765 | 6.535 | 597,668 |
| AVB | 182.44▼ | -1.01 (-0.55%) | 185.06 | 182.01 | 406,649 |
| AVBC | 20.34▼ | -0.32 (-1.55%) | 20.65 | 20.3283 | 33,787 |
| AVBH | 29.26▼ | -0.61 (-2.04%) | 30.425 | 29.26 | 55,767 |
| AVBP | 30.38▲ | +0.39 (+1.30%) | 31.20 | 29.74 | 338,778 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| AVGG | 35.76▼ | -0.83 (-2.27%) | 36.955 | 34.805 | 69,846 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVGX | 61.52▼ | -1.45 (-2.30%) | 63.705 | 59.59 | 279,394 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVNM | 80.82▼ | -0.80 (-0.98%) | 81.56 | 80.58 | 41,651 |
| AVR | 6.13▼ | -0.23 (-3.62%) | 6.428 | 5.99 | 599,382 |
| AVTR | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.725 | 6,282,195 |
| AVX | 0.5641▼ | -0.0056 (-0.98%) | 0.5999 | 0.548 | 297,725 |
| AVXC | 77.2631▼ | -0.0007 (+0.00%) | 78.10 | 77.00 | 25,984 |
| AWAY | 17.57▲ | +0.19 (+1.09%) | 17.815 | 17.41 | 4,558 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 3,106 |
| AXIA | 12.43▼ | -0.02 (-0.16%) | 12.775 | 12.39 | 1,803,492 |
| AXPG | 12.1805▼ | -0.0423 (-0.35%) | 12.40 | 12.1805 | 3,016 |
| AXR | 27.99▲ | +0.11 (+0.39%) | 28.50 | 27.81 | 7,640 |
| AZN | 183.46▼ | -1.28 (-0.69%) | 185.19 | 182.80 | 1,044,765 |
| AZZ | 141.25▼ | -2.28 (-1.59%) | 142.61 | 139.49 | 121,881 |
| B | 38.34▼ | -0.48 (-1.24%) | 38.95 | 38.215 | 6,963,964 |
| BABO | 10.37▲ | +0.13 (+1.27%) | 10.505 | 10.30 | 29,007 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAK | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.75 | 1,682,766 |
| BAM | 47.60▼ | -0.38 (-0.79%) | 48.87 | 47.57 | 2,005,587 |
| BANF | 111.46▼ | -1.15 (-1.02%) | 113.655 | 111.08 | 100,663 |
| BATL | 3.67▼ | -0.07 (-1.87%) | 3.8699 | 3.61 | 7,678,539 |
| BATRK | 49.45▼ | -0.62 (-1.24%) | 50.33 | 49.23 | 208,694 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBH | 185.6066▲ | +2.4599 (+1.34%) | 185.6066 | 182.82 | 4,285 |
| BBHL | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.33 | 33,491 |
| BBHM | 11.662▼ | -0.178 (-1.50%) | 11.81 | 11.662 | 101,005 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BBOT | 8.46▲ | +0.07 (+0.83%) | 8.595 | 8.26 | 239,122 |
| BCAL | 18.63▼ | -0.21 (-1.11%) | 18.965 | 18.60 | 116,773 |
| BCAX | 22.72▲ | +1.05 (+4.85%) | 22.94 | 21.63 | 294,056 |
| BCE | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.72 | 1,471,998 |
| BCML | 29.48▼ | -0.51 (-1.70%) | 29.90 | 29.37 | 26,422 |
| BCO | 104.38▼ | -3.14 (-2.92%) | 108.23 | 104.29 | 227,829 |
| BCRX | 9.20▲ | +0.01 (+0.11%) | 9.395 | 9.02 | 3,432,331 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BDGS | 36.1888▼ | -0.0212 (-0.06%) | 36.24 | 36.1501 | 2,647 |
| BDN | 2.92▼ | -0.10 (-3.31%) | 3.055 | 2.91 | 1,433,573 |
| BDVL | 25.7388▼ | -0.0627 (-0.24%) | 25.89 | 25.6903 | 197,532 |
| BEAT | 0.8403▼ | -0.0415 (-4.71%) | 0.9191 | 0.8304 | 848,284 |
| BETZ | 19.0201▼ | -0.3499 (-1.81%) | 19.245 | 18.92 | 6,710 |
| BFH | 83.56▼ | -1.78 (-2.09%) | 86.01 | 83.16 | 401,629 |
| BFOC | 17.3653▲ | +0.0639 (+0.37%) | 17.3653 | 17.31 | 1,610 |
| BFRI | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 84,437 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGH | 14.30▼ | -0.06 (-0.42%) | 14.355 | 14.2548 | 62,563 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BGX | 10.93▼ | -0.09 (-0.82%) | 11.05 | 10.915 | 50,716 |
| BHF | 62.69▲ | +0.04 (+0.06%) | 62.765 | 62.20 | 292,795 |
| BHP | 77.87▼ | -1.19 (-1.51%) | 78.98 | 77.47 | 1,355,526 |
| BHST | 4.14▼ | -0.04 (-0.96%) | 4.30 | 4.11 | 13,518 |
| BIB | 82.5364▲ | +2.7766 (+3.48%) | 82.5364 | 78.76 | 5,602 |
| BIIB | 187.21▲ | +0.15 (+0.08%) | 187.51 | 185.44 | 626,349 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIT | 12.73▼ | -0.08 (-0.62%) | 12.81 | 12.72 | 151,530 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BJRI | 36.96▼ | -0.41 (-1.10%) | 37.695 | 36.29 | 226,144 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BKDV | 31.61▼ | -0.19 (-0.60%) | 31.87 | 31.56 | 354,694 |
| BKLC | 137.48▼ | -0.41 (-0.30%) | 138.27 | 136.93 | 219,179 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BKTI | 93.58▼ | -1.88 (-1.97%) | 97.3899 | 93.19 | 36,689 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLFS | 21.09▼ | -0.12 (-0.57%) | 21.61 | 21.03 | 239,882 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BLK | 1,052.25▼ | -9.4301 (-0.89%) | 1,068.50 | 1,049.8998 | 400,253 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLTE | 154.51▼ | -0.34 (-0.22%) | 158.50 | 153.92 | 96,610 |
| BLW | 12.76▼ | -0.10 (-0.78%) | 12.8399 | 12.73 | 127,619 |
| BMEZ | 14.05▼ | -0.03 (-0.21%) | 14.14 | 13.95 | 142,528 |
| BMHL | 3.54▼ | -0.02 (-0.56%) | 3.54 | 3.22 | 928 |