Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMRX | 17.75▼ | -0.35 (-1.93%) | 18.20 | 17.675 | 1,215,284 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMUU | 253.07▲ | +7.63 (+3.11%) | 260.00 | 231.86 | 56,341 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| AMZD | 9.215▲ | +0.095 (+1.04%) | 9.305 | 9.095 | 11,832,295 |
| AMZN | 244.85▼ | -2.70 (-1.09%) | 248.45 | 242.45 | 33,166,965 |
| AMZU | 34.78▼ | -0.80 (-2.25%) | 35.86 | 34.135 | 1,776,218 |
| AMZZ | 32.2464▼ | -0.7269 (-2.20%) | 32.95 | 31.612 | 82,175 |
| ANDG | 41.42▼ | -1.38 (-3.22%) | 42.75 | 40.66 | 215,254 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANIP | 77.61▼ | -1.54 (-1.95%) | 80.01 | 77.27 | 195,166 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| AOSL | 34.75▼ | -0.24 (-0.69%) | 35.40 | 33.91 | 409,199 |
| AP | 8.35▼ | -0.03 (-0.36%) | 8.64 | 8.29 | 124,613 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APAM | 38.98▼ | -0.23 (-0.59%) | 39.69 | 38.84 | 467,614 |
| APH | 157.51▼ | -0.30 (-0.19%) | 158.53 | 153.62 | 6,013,430 |
| APLD | 30.08▲ | +0.03 (+0.10%) | 31.48 | 29.35 | 14,550,892 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APTV | 58.22▲ | +0.31 (+0.54%) | 58.73 | 57.81 | 1,347,958 |
| AQWA | 18.92▲ | +0.0581 (+0.31%) | 18.975 | 18.8951 | 5,657 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARBB | 4.345▲ | +0.115 (+2.72%) | 4.345 | 4.2114 | 2,092 |
| ARCB | 159.38▼ | -1.51 (-0.94%) | 161.225 | 157.32 | 245,094 |
| ARCC | 18.86▼ | -0.09 (-0.47%) | 19.03 | 18.8001 | 2,574,056 |
| ARDX | 5.08▼ | -0.01 (-0.20%) | 5.0942 | 5.004 | 2,146,514 |
| ARE | 49.64▼ | -0.97 (-1.92%) | 51.05 | 49.44 | 853,216 |
| AREC | 1.77▲ | +0.03 (+1.72%) | 1.82 | 1.695 | 1,910,137 |
| ARES | 119.57▼ | -1.21 (-1.00%) | 122.32 | 118.83 | 1,014,508 |
| ARGX | 851.72▼ | -23.02 (-2.63%) | 874.63 | 850.02 | 210,544 |
| ARHS | 7.44▼ | -0.10 (-1.33%) | 7.64 | 7.39 | 850,122 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARIS | 14.91▲ | +0.21 (+1.43%) | 15.35 | 14.78 | 1,019,904 |
| ARKO | 8.18▲ | +0.25 (+3.15%) | 8.21 | 7.93 | 480,421 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ARMK | 56.63▲ | +0.52 (+0.93%) | 56.74 | 55.70 | 1,483,175 |
| ARMP | 5.24▲ | +0.08 (+1.55%) | 5.34 | 4.875 | 110,712 |
| AROW | 40.73▼ | -0.56 (-1.36%) | 41.11 | 40.42 | 56,934 |
| ARQ | 2.08▲ | +0.01 (+0.48%) | 2.1541 | 2.04 | 219,945 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARX | 13.46▼ | -0.06 (-0.44%) | 13.59 | 13.04 | 1,014,065 |
| ASC | 16.04▼ | -0.25 (-1.53%) | 16.41 | 15.9625 | 329,861 |
| ASH | 68.41▼ | -0.10 (-0.15%) | 69.66 | 68.25 | 466,166 |
| ASHR | 34.97▼ | -0.06 (-0.17%) | 35.01 | 34.84 | 2,677,654 |
| ASIC | 22.72▼ | -0.70 (-2.99%) | 23.5848 | 22.39 | 52,482 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASMU | 34.15▲ | +0.02 (+0.06%) | 34.67 | 33.20 | 97,041 |
| ASND | 251.93▼ | -3.27 (-1.28%) | 257.71 | 251.81 | 401,842 |
| ASO | 48.86▲ | +0.61 (+1.26%) | 49.22 | 48.39 | 873,210 |
| ASPN | 5.31▼ | -0.12 (-2.21%) | 5.47 | 5.29 | 752,919 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ASTS | 61.95▼ | -1.39 (-2.19%) | 63.9151 | 61.2254 | 10,839,046 |
| ASYS | 17.34▼ | -0.64 (-3.56%) | 18.15 | 17.30 | 325,213 |
| ATAI | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.14 | 10,901,364 |
| ATAT | 31.46▲ | +0.25 (+0.80%) | 31.93 | 31.10 | 614,724 |
| ATEC | 8.06▼ | -0.24 (-2.89%) | 8.33 | 8.01 | 2,042,357 |
| ATEN | 35.54▼ | -0.89 (-2.44%) | 36.35 | 35.53 | 660,545 |
| ATEX | 103.99▼ | -1.83 (-1.73%) | 106.50 | 103.32 | 359,013 |
| ATFV | 38.57▼ | -0.22 (-0.57%) | 38.81 | 38.30 | 37,347 |
| ATI | 195.59▼ | -1.62 (-0.82%) | 198.88 | 194.001 | 938,788 |
| ATLC | 95.17▼ | -1.20 (-1.25%) | 96.56 | 93.51 | 114,027 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| ATNM | 0.90 | +0.00 (+0.00%) | 0.9094 | 0.88 | 64,288 |
| ATR | 129.17▲ | +0.26 (+0.20%) | 130.48 | 128.48 | 248,436 |
| ATRO | 70.89▲ | +1.89 (+2.74%) | 71.11 | 68.37 | 391,306 |
| ATS | 26.87▲ | +0.05 (+0.19%) | 27.185 | 26.60 | 82,662 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUDC | 9.44▼ | -0.37 (-3.77%) | 9.785 | 9.4015 | 70,281 |
| AUGO | 55.89▲ | +1.06 (+1.93%) | 58.0526 | 55.66 | 544,823 |
| AUPH | 15.33▼ | -0.31 (-1.98%) | 15.64 | 15.29 | 837,865 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVB | 190.27▼ | -0.38 (-0.20%) | 191.72 | 189.52 | 449,530 |
| AVBC | 20.23▼ | -0.42 (-2.03%) | 20.55 | 20.14 | 39,717 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVDV | 104.73▲ | +0.55 (+0.53%) | 105.2599 | 104.61 | 606,126 |
| AVGE | 99.15▲ | +0.06 (+0.06%) | 99.43 | 99.00 | 47,864 |
| AVGO | 396.81▲ | +10.31 (+2.67%) | 398.585 | 380.00 | 15,131,620 |
| AVGU | 37.8211▲ | +2.0074 (+5.61%) | 38.06 | 35.43 | 76,554 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVIR | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.765 | 188,044 |
| AVLN | 28.72▼ | -0.31 (-1.07%) | 30.45 | 28.25 | 275,018 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |
| AVMA | 72.693▼ | -0.0197 (-0.03%) | 72.92 | 72.693 | 5,010 |
| AVMC | 79.315▲ | +0.085 (+0.11%) | 79.72 | 79.18 | 18,791 |
| AVMV | 80.97▲ | +0.01 (+0.01%) | 81.3968 | 80.87 | 30,076 |