Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 22.54▼ | -0.555 (-2.40%) | 23.545 | 22.02 | 236,800 |
| AS | 26.90▼ | -0.75 (-2.71%) | 27.63 | 26.85 | 5,706,088 |
| ASA | 57.09▼ | -2.44 (-4.10%) | 59.7041 | 56.7901 | 31,125 |
| ASEA | 21.26▼ | -0.24 (-1.12%) | 21.33 | 21.24 | 16,000 |
| ASIX | 16.53▼ | -0.19 (-1.14%) | 16.94 | 16.23 | 200,374 |
| ASLE | 5.48▼ | -0.06 (-1.08%) | 5.54 | 5.48 | 331,787 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASMU | 30.2587▼ | -0.1813 (-0.60%) | 30.28 | 28.91 | 30,648 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ATAT | 32.27▼ | -0.94 (-2.83%) | 33.10 | 32.13 | 498,271 |
| ATCL | 24.47▼ | -0.05 (-0.20%) | 24.50 | 24.4507 | 28,638 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATFV | 40.81▼ | -0.38 (-0.92%) | 41.005 | 40.69 | 20,711 |
| ATHM | 21.35▲ | +0.04 (+0.19%) | 21.39 | 20.90 | 380,077 |
| ATOS | 2.18▼ | -0.08 (-3.54%) | 2.26 | 2.15 | 37,187 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| ATS | 19.21▲ | +0.10 (+0.52%) | 19.40 | 18.88 | 192,987 |
| AUAU | 40.2152▼ | -1.8323 (-4.36%) | 40.2152 | 39.98 | 1,097 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUST | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.07 | 46,174 |
| AUTL | 1.95▼ | -0.08 (-3.94%) | 2.05 | 1.92 | 1,442,556 |
| AVAH | 12.79▼ | -0.43 (-3.25%) | 13.125 | 12.69 | 2,426,666 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBC | 21.63▼ | -0.15 (-0.69%) | 21.805 | 21.53 | 106,118 |
| AVLV | 91.54▼ | -0.39 (-0.42%) | 92.06 | 91.465 | 1,307,016 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVNW | 19.86▼ | -0.18 (-0.90%) | 20.19 | 19.64 | 92,614 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AVSE | 79.73▼ | -1.58 (-1.94%) | 80.14 | 79.52 | 7,353 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AVXC | 83.0638▼ | -1.7492 (-2.06%) | 83.94 | 82.92 | 26,686 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AZTR | 0.1655▼ | -0.0051 (-2.99%) | 0.1749 | 0.1649 | 835,096 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BANR | 68.07▼ | -0.81 (-1.18%) | 69.285 | 68.0178 | 200,508 |
| BAP | 385.38▼ | -7.84 (-1.99%) | 393.98 | 385.38 | 238,391 |
| BAR | 42.15▼ | -0.79 (-1.84%) | 42.45 | 42.08 | 134,291 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BBAI | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.84 | 11,767,275 |
| BBDC | 8.66▼ | -0.10 (-1.14%) | 8.805 | 8.65 | 371,863 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BBYY | 8.83▼ | -0.065 (-0.73%) | 8.86 | 8.83 | 1,017 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BCDA | 1.05 | +0.00 (+0.00%) | 1.0845 | 1.03 | 139,485 |
| BCEM | 27.20▼ | -0.525 (-1.89%) | 27.41 | 27.17 | 6,200 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BCPL | 24.02▼ | -0.18 (-0.74%) | 24.16 | 23.97 | 60,409 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCUS | 34.2219▼ | -0.3739 (-1.08%) | 34.41 | 34.21 | 4,278 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BDX | 182.52▼ | -0.48 (-0.26%) | 184.37 | 181.31 | 1,022,639 |
| BDYN | 28.02▼ | -0.308 (-1.09%) | 28.195 | 27.98 | 274,633 |
| BE | 275.19▼ | -1.34 (-0.48%) | 282.635 | 271.025 | 8,190,883 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGIG | 35.77▼ | -0.175 (-0.49%) | 35.97 | 35.755 | 76,966 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BGS | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 1,115,428 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BH | 346.96▲ | +0.66 (+0.19%) | 349.6252 | 338.92 | 92,131 |
| BHB | 39.41▼ | -0.72 (-1.79%) | 40.10 | 39.34 | 60,482 |
| BHC | 5.71▼ | -0.10 (-1.72%) | 5.925 | 5.67 | 1,817,982 |
| BHVN | 13.67▼ | -1.18 (-7.95%) | 14.84 | 13.51 | 2,266,125 |
| BIDD | 30.61▼ | -0.55 (-1.77%) | 30.90 | 30.55 | 25,100 |
| BIDG | 6.44▼ | -0.42 (-6.12%) | 6.52 | 6.3699 | 100,840 |
| BILL | 45.92▼ | -0.57 (-1.23%) | 47.075 | 45.61 | 1,097,533 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BIO | 378.88▼ | -0.69 (-0.18%) | 382.85 | 374.77 | 177,209 |
| BIOY | 20.2431▼ | -0.3719 (-1.80%) | 20.54 | 20.18 | 1,419 |
| BIS | 11.4972▲ | +0.3772 (+3.39%) | 11.5937 | 11.01 | 5,670 |
| BITA | 63.48▼ | -0.98 (-1.52%) | 64.30 | 63.03 | 20,100 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BITC | 38.8946▼ | -0.8244 (-2.08%) | 39.46 | 38.8946 | 3,571 |
| BIYA | 2.07▼ | -0.02 (-0.96%) | 2.1986 | 2.03 | 50,756 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BJRI | 61.54▼ | -0.01 (-0.02%) | 62.00 | 59.93 | 280,130 |
| BKAG | 40.43▼ | -0.36 (-0.88%) | 40.73 | 40.375 | 274,055 |
| BKCI | 52.273▼ | -0.6164 (-1.17%) | 52.56 | 52.12 | 2,700 |
| BKD | 11.17▼ | -0.22 (-1.93%) | 11.36 | 11.11 | 2,513,000 |
| BKSY | 22.25▼ | -0.94 (-4.05%) | 23.20 | 22.13 | 533,874 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BL | 28.13▲ | +0.28 (+1.01%) | 28.4998 | 27.51 | 634,056 |
| BLBD | 58.09▼ | -1.08 (-1.83%) | 59.5999 | 57.79 | 384,802 |
| BLDR | 59.16▼ | -1.71 (-2.81%) | 60.725 | 59.13 | 1,811,317 |
| BLLN | 114.42▼ | -1.65 (-1.42%) | 117.19 | 113.554 | 397,704 |
| BLNE | 0.966▼ | -0.0267 (-2.69%) | 1.006 | 0.955 | 264,600 |