Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.95▲ | +0.22 (+8.06%) | 2.99 | 2.75 | 5,431 |
| ASIC | 23.95▼ | -0.15 (-0.62%) | 24.605 | 23.38 | 49,154 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASMH | 10.70▲ | +0.53 (+5.21%) | 10.76 | 10.42 | 7,400 |
| ASST | 21.46▲ | +0.01 (+0.05%) | 22.54 | 20.29 | 5,061,854 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ASTI | 1.53▲ | +0.08 (+5.52%) | 1.62 | 1.40 | 201,723 |
| ATAT | 35.73▼ | -0.18 (-0.50%) | 35.97 | 35.25 | 626,076 |
| ATCL | 23.32▲ | +0.48 (+2.10%) | 23.36 | 22.84 | 16,600 |
| ATHM | 22.35▼ | -0.52 (-2.27%) | 22.80 | 22.22 | 264,974 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVEE | 61.933▲ | +1.853 (+3.08%) | 62.01 | 61.514 | 9,300 |
| AVEX | 11.56▲ | +1.36 (+13.33%) | 11.64 | 10.00 | 1,521,082 |
| AVK | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.77 | 115,160 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVNM | 80.92▲ | +2.31 (+2.94%) | 81.05 | 79.97 | 57,742 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVSE | 72.038▲ | +1.888 (+2.69%) | 72.205 | 70.84 | 8,700 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AVXC | 74.46▲ | +2.3453 (+3.25%) | 74.78 | 73.17 | 24,400 |
| AVY | 188.05▲ | +1.27 (+0.68%) | 193.357 | 187.01 | 412,900 |
| AXGN | 50.64▲ | +0.62 (+1.24%) | 51.48 | 49.48 | 1,297,550 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| AZTA | 40.95▲ | +1.79 (+4.57%) | 41.28 | 39.42 | 733,900 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| BAC | 50.55▲ | +1.13 (+2.29%) | 51.01 | 49.725 | 29,916,582 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAK | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.07 | 1,919,993 |
| BALQ | 51.52▲ | +1.653 (+3.31%) | 51.73 | 50.42 | 15,600 |
| BANR | 70.36▲ | +0.27 (+0.39%) | 71.24 | 70.29 | 176,906 |
| BAX | 26.41▲ | +0.62 (+2.40%) | 26.706 | 25.87 | 4,538,457 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBBS | 50.19 | +0.00 (+0.00%) | 50.2299 | 50.17 | 16,311 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBD | 2.63▲ | +0.09 (+3.54%) | 2.6599 | 2.59 | 36,415,972 |
| BBNX | 16.95▲ | +1.25 (+7.96%) | 17.04 | 15.565 | 656,243 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCH | 39.24▲ | +0.58 (+1.50%) | 39.74 | 39.18 | 187,763 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCML | 31.26▲ | +0.10 (+0.32%) | 31.67 | 31.23 | 43,668 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BDBT | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.58 | 46,696 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BELFA | 179.565▲ | +15.385 (+9.37%) | 181.20 | 169.28 | 65,712 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BF.A | 31.28▼ | -0.19 (-0.60%) | 31.67 | 30.82 | 88,130 |
| BFLY | 6.67▲ | +0.30 (+4.71%) | 6.76 | 6.30 | 3,813,140 |
| BFST | 32.79▲ | +0.59 (+1.83%) | 32.97 | 32.48 | 115,270 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHB | 41.66▲ | +0.65 (+1.58%) | 42.03 | 41.52 | 57,600 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BHR | 1.61▲ | +0.05 (+3.21%) | 1.62 | 1.51 | 415,089 |
| BHRB | 70.68▲ | +0.80 (+1.14%) | 71.23 | 70.26 | 100,127 |
| BIBL | 52.59▲ | +1.97 (+3.89%) | 52.80 | 51.39 | 39,603 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BINC | 50.90▲ | +0.08 (+0.16%) | 50.94 | 50.87 | 1,951,227 |
| BINT | 31.54▲ | +0.85 (+2.77%) | 31.6099 | 31.34 | 32,728 |
| BIOX | 0.2374▲ | +0.0033 (+1.41%) | 0.26 | 0.2127 | 124,503 |
| BITC | 37.643▼ | -0.017 (-0.05%) | 37.72 | 37.60 | 3,300 |
| BITO | 9.95▼ | -0.13 (-1.29%) | 10.04 | 9.86 | 48,522,820 |
| BIV | 74.42▼ | -0.01 (-0.01%) | 74.59 | 74.36 | 1,374,072 |
| BJ | 109.80▲ | +0.40 (+0.37%) | 109.91 | 107.75 | 1,340,614 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKFI | 23.275▲ | +0.007 (+0.03%) | 23.30 | 23.24 | 20,900 |
| BKLC | 48.06▲ | +1.15 (+2.45%) | 48.22 | 47.31 | 712,499 |
| BKT | 10.04▼ | -0.01 (-0.10%) | 10.1056 | 10.0101 | 90,388 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BLCR | 48.21▲ | +1.30 (+2.77%) | 48.40 | 47.47 | 662,167 |
| BLGR | 30.96▲ | +0.81 (+2.69%) | 31.0599 | 30.41 | 19,893 |
| BLIN | 0.6708▲ | +0.0507 (+8.18%) | 0.6996 | 0.6455 | 40,243 |
| BLND | 0.9855▲ | +0.0018 (+0.18%) | 1.05 | 0.9328 | 975,665 |
| BLOX | 9.88▼ | -0.05 (-0.50%) | 10.04 | 9.67 | 272,154 |
| BLST | 24.6504▼ | -0.0118 (-0.05%) | 24.66 | 24.64 | 15,331 |
| BLTD | 24.142▲ | +0.012 (+0.05%) | 24.17 | 24.13 | 16,200 |
| BLUC | 31.14▲ | +0.78 (+2.57%) | 31.2299 | 31.02 | 25,589 |
| BLUX | 31.65▲ | +0.83 (+2.69%) | 31.77 | 31.29 | 31,319 |
| BLV | 65.46▲ | +0.09 (+0.14%) | 65.66 | 65.375 | 578,781 |
| BLW | 11.83▲ | +0.10 (+0.85%) | 11.87 | 11.7103 | 114,417 |
| BLX | 50.91▲ | +1.03 (+2.06%) | 51.5501 | 50.14 | 134,503 |
| BLZE | 7.99▼ | -0.28 (-3.39%) | 8.4965 | 7.92 | 1,714,972 |
| BMNZ | 7.10▲ | +0.12 (+1.72%) | 7.54 | 6.47 | 3,041,265 |
| BMR | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.03 | 50,328 |
| BMRC | 28.75▲ | +0.31 (+1.09%) | 28.93 | 28.64 | 71,645 |
| BMY | 62.14 | +0.00 (+0.00%) | 63.0641 | 61.80 | 7,667,503 |
| BN | 42.97▲ | +1.59 (+3.84%) | 43.41 | 41.945 | 3,861,028 |
| BNAI | 4.49▲ | +0.11 (+2.51%) | 4.57 | 4.305 | 68,786 |
| BNC | 4.78▼ | -0.09 (-1.85%) | 4.875 | 4.7158 | 536,883 |