Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMID | 36.152▼ | -0.117 (-0.32%) | 36.16 | 35.96 | 3,700 |
| AMLP | 50.70▲ | +0.40 (+0.80%) | 50.76 | 50.33 | 786,500 |
| AMN | 38.02▲ | +0.60 (+1.60%) | 38.08 | 36.69 | 574,500 |
| AMPL | 17.34▲ | +0.01 (+0.06%) | 17.55 | 17.05 | 1,117,126 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMSC | 24.13▼ | -0.91 (-3.63%) | 25.24 | 23.87 | 525,400 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| AMZN | 266.66▼ | -0.78 (-0.29%) | 270.05 | 263.91 | 31,148,510 |
| AMZY | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.565 | 131,111 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| ANGL | 27.39▼ | -0.05 (-0.18%) | 27.447 | 27.38 | 727,312 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANNA | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.1101 | 62,141 |
| ANNX | 3.92▼ | -0.05 (-1.26%) | 3.99 | 3.74 | 2,584,899 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| ANTA | 2.19▲ | +0.19 (+9.50%) | 2.2399 | 1.91 | 13,561 |
| ANTX | 4.55▲ | +0.11 (+2.48%) | 4.58 | 4.25 | 205,686 |
| AOD | 10.10▼ | -0.02 (-0.20%) | 10.175 | 10.00 | 234,504 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| AOTG | 58.57▼ | -1.087 (-1.82%) | 58.57 | 58.17 | 1,900 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APD | 316.53▲ | +0.33 (+0.10%) | 318.48 | 312.99 | 651,400 |
| APEI | 40.88▼ | -0.28 (-0.68%) | 41.89 | 40.45 | 145,672 |
| APH | 78.23▼ | -1.39 (-1.75%) | 80.3112 | 76.05 | 9,581,537 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| APPN | 54.51▼ | -0.64 (-1.16%) | 55.16 | 52.9601 | 751,214 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| AQLG | 25.8741▼ | -0.0369 (-0.14%) | 25.8741 | 25.8741 | 6 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARCO | 7.21▲ | +0.21 (+3.00%) | 7.21 | 6.92 | 1,670,700 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARDC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.3401 | 88,651 |
| ARE | 43.84▼ | -0.46 (-1.04%) | 44.46 | 43.10 | 1,403,100 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARMG | 8.0404▼ | -0.8296 (-9.35%) | 8.77 | 7.20 | 548,151 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| ARTY | 65.60▼ | -1.46 (-2.18%) | 67.1787 | 64.13 | 327,612 |
| ARW | 192.90▼ | -5.30 (-2.67%) | 199.86 | 188.99 | 370,400 |
| ARXS | 53.29▼ | -0.50 (-0.93%) | 54.20 | 51.73 | 682,613 |
| ASAN | 9.71▲ | +0.04 (+0.41%) | 9.915 | 9.62 | 2,540,941 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| ASIC | 24.40▲ | +0.01 (+0.04%) | 25.10 | 24.315 | 42,625 |
| ASLE | 5.15▲ | +0.01 (+0.19%) | 5.155 | 4.94 | 271,082 |
| ASMG | 32.094▼ | -0.06 (-0.19%) | 32.54 | 30.80 | 21,500 |
| ASMU | 21.0989▼ | -0.0311 (-0.15%) | 21.26 | 20.20 | 43,026 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASPS | 5.54▲ | +0.035 (+0.64%) | 5.64 | 5.37 | 10,181 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ASST | 21.36▼ | -0.89 (-4.00%) | 21.90 | 19.97 | 6,242,919 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASYS | 12.07▼ | -0.36 (-2.90%) | 12.43 | 11.61 | 148,600 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| ATOM | 2.73▼ | -0.17 (-5.86%) | 2.8875 | 2.635 | 466,689 |
| ATOS | 1.96▲ | +0.02 (+1.03%) | 1.9999 | 1.85 | 56,354 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATRC | 56.84▲ | +0.86 (+1.54%) | 57.28 | 55.81 | 558,800 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUDC | 9.07▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 90,300 |
| AUGO | 75.02▼ | -2.92 (-3.75%) | 78.30 | 74.64 | 495,537 |
| AUR | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.11 | 14,286,094 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AVAV | 117.52▼ | -3.32 (-2.75%) | 120.90 | 115.31 | 847,600 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVLC | 89.82▼ | -0.22 (-0.24%) | 90.42 | 89.06 | 78,872 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVSE | 71.913▼ | -0.268 (-0.37%) | 71.98 | 71.35 | 10,200 |
| AVSU | 87.1606▼ | -0.1862 (-0.21%) | 87.47 | 86.60 | 8,726 |
| AVT | 83.97▼ | -1.67 (-1.95%) | 86.22 | 81.95 | 1,030,731 |
| AVTR | 15.54▼ | -0.08 (-0.51%) | 15.70 | 15.44 | 6,817,807 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| AVXC | 74.633▼ | -0.501 (-0.67%) | 74.96 | 73.955 | 22,400 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AX | 91.17▼ | -0.12 (-0.13%) | 92.08 | 90.35 | 198,100 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |