Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 2.34▲ | +0.05 (+2.18%) | 2.425 | 2.11 | 594,173 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOTG | 55.535▲ | +0.074 (+0.13%) | 56.231 | 54.16 | 10,800 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APEI | 34.39▼ | -0.16 (-0.46%) | 35.075 | 34.063 | 231,872 |
| APLE | 11.74▲ | +0.09 (+0.77%) | 11.775 | 11.615 | 1,753,987 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APPF | 247.96▲ | +1.46 (+0.59%) | 250.81 | 242.43 | 225,308 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARCB | 63.96▼ | -1.46 (-2.23%) | 65.04 | 62.83 | 207,225 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDX | 5.86▲ | +0.03 (+0.51%) | 5.95 | 5.71 | 2,887,296 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARKO | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.25 | 343,154 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ARTW | 2.31▲ | +0.10 (+4.52%) | 2.3274 | 2.21 | 32,227 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ASIC | 19.28▲ | +0.58 (+3.10%) | 19.485 | 18.46 | 73,932 |
| ASM | 4.69▼ | -0.10 (-2.09%) | 4.79 | 4.31 | 2,697,500 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ASO | 44.72▼ | -0.02 (-0.04%) | 44.89 | 43.73 | 977,674 |
| ASPI | 8.11▲ | +0.11 (+1.37%) | 8.63 | 7.50 | 6,957,158 |
| ASTL | 3.58▼ | -0.16 (-4.28%) | 3.665 | 3.55 | 1,680,009 |
| ASTS | 61.40▼ | -0.04 (-0.07%) | 64.8399 | 57.92 | 10,028,307 |
| ASUR | 8.16▲ | +0.01 (+0.12%) | 8.22 | 8.0498 | 57,095 |
| ASX | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.33 | 4,582,200 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| ATRA | 13.76▲ | +0.37 (+2.76%) | 14.28 | 13.13 | 43,900 |
| ATYR | 0.7532▲ | +0.0398 (+5.58%) | 0.7532 | 0.688 | 3,485,790 |
| AUPH | 15.35▲ | +0.13 (+0.85%) | 15.50 | 14.93 | 1,011,611 |
| AURA | 5.53 | +0.00 (+0.00%) | 5.66 | 5.3843 | 176,030 |
| AVDV | 90.19▲ | +0.04 (+0.04%) | 90.37 | 89.25 | 709,400 |
| AVGG | 28.62▲ | +0.5047 (+1.80%) | 28.92 | 26.56 | 92,241 |
| AVGX | 49.37▲ | +0.76 (+1.56%) | 49.949 | 45.495 | 430,632 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVL | 54.22▲ | +0.62 (+1.16%) | 54.96 | 50.10 | 244,600 |
| AVLC | 76.85▼ | -0.04 (-0.05%) | 77.33 | 76.17 | 24,600 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AVTR | 11.38▼ | -0.32 (-2.74%) | 11.74 | 11.18 | 8,241,558 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AXTA | 28.91▼ | -0.76 (-2.56%) | 29.45 | 28.80 | 2,085,330 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| AZZ | 98.14▲ | +0.50 (+0.51%) | 98.38 | 94.61 | 169,600 |
| BACQ | 10.61▲ | +0.08 (+0.76%) | 10.623 | 10.495 | 785,200 |
| BALY | 17.17▲ | +0.89 (+5.47%) | 17.85 | 15.79 | 109,940 |
| BAND | 14.37▲ | +0.03 (+0.21%) | 14.41 | 13.9156 | 132,805 |
| BANR | 61.53▲ | +0.03 (+0.05%) | 61.73 | 60.495 | 122,523 |
| BANX | 21.04▲ | +0.02 (+0.10%) | 21.44 | 21.00 | 7,019 |
| BBAI | 6.06▼ | -0.28 (-4.42%) | 6.60 | 6.02 | 90,364,293 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBD | 3.68▲ | +0.02 (+0.55%) | 3.75 | 3.67 | 32,546,900 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BBDO | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.16 | 34,900 |
| BBH | 188.05▲ | +0.28 (+0.15%) | 189.47 | 186.65 | 4,100 |
| BBIO | 66.39▲ | +1.33 (+2.04%) | 67.71 | 63.905 | 1,539,499 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BBLU | 15.268▼ | -0.042 (-0.27%) | 15.34 | 15.1152 | 59,033 |
| BCAX | 14.78▲ | +0.52 (+3.65%) | 15.10 | 14.21 | 456,234 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCI | 22.44▼ | -0.18 (-0.80%) | 22.6005 | 22.3802 | 626,062 |
| BCML | 28.27▼ | -0.11 (-0.39%) | 28.27 | 27.7701 | 11,609 |
| BCRX | 7.08▲ | +0.18 (+2.61%) | 7.185 | 6.85 | 3,680,208 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 13.92 | 13.72 | 268,453 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BDVG | 12.734▲ | +0.015 (+0.12%) | 12.76 | 12.65 | 1,700 |
| BEDZ | 32.134▼ | -0.1437 (-0.45%) | 32.18 | 32.134 | 200 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BETR | 56.25▼ | -1.16 (-2.02%) | 62.50 | 52.00 | 617,380 |
| BETZ | 20.315▼ | -0.2058 (-1.00%) | 20.41 | 20.0857 | 12,010 |
| BF.A | 27.76▼ | -0.20 (-0.72%) | 28.10 | 27.59 | 98,700 |
| BFAM | 99.47▼ | -0.72 (-0.72%) | 100.60 | 99.11 | 515,937 |
| BFK | 10.03▼ | -0.06 (-0.59%) | 10.06 | 9.98 | 78,800 |
| BFLY | 2.12▲ | +0.05 (+2.42%) | 2.215 | 1.99 | 3,720,699 |
| BG | 96.01▼ | -0.89 (-0.92%) | 97.495 | 94.915 | 1,113,936 |
| BGB | 11.84▲ | +0.02 (+0.17%) | 11.86 | 11.78 | 106,900 |
| BGRO | 38.0662▲ | +0.0493 (+0.13%) | 38.2536 | 38.0662 | 333 |
| BGS | 4.57▲ | +0.02 (+0.44%) | 4.62 | 4.48 | 1,346,200 |
| BGSF | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.9616 | 65,897 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BHRB | 61.32▼ | -0.64 (-1.03%) | 61.685 | 60.55 | 24,374 |
| BINT | 27.91▼ | -0.01 (-0.04%) | 27.9942 | 27.77 | 22,343 |
| BITF | 2.58▼ | -0.02 (-0.77%) | 2.68 | 2.38 | 80,208,845 |
| BITS | 83.6684▼ | -3.1128 (-3.59%) | 87.02 | 82.97 | 2,991 |
| BIZD | 14.13▼ | -0.07 (-0.49%) | 14.21 | 14.05 | 1,867,500 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKE | 56.20▲ | +0.05 (+0.09%) | 56.40 | 55.55 | 285,924 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |