Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APVO | 4.49▼ | -0.07 (-1.54%) | 4.595 | 4.46 | 31,746 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARBK | 2.94▲ | +0.0328 (+1.13%) | 2.99 | 2.82 | 12,132 |
| ARE | 48.15▲ | +0.76 (+1.60%) | 49.23 | 47.75 | 1,513,784 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARIS | 16.77▲ | +0.66 (+4.10%) | 17.295 | 15.85 | 2,012,775 |
| ARLO | 14.70▲ | +0.35 (+2.44%) | 14.85 | 14.34 | 1,228,777 |
| ARMK | 40.29▲ | +1.41 (+3.63%) | 41.175 | 39.5525 | 1,569,449 |
| ARMP | 8.09▼ | -0.30 (-3.58%) | 8.47 | 7.53 | 29,681 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARQT | 22.29▲ | +0.08 (+0.36%) | 23.46 | 22.14 | 1,001,071 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| ARWR | 56.67▲ | +0.34 (+0.60%) | 58.64 | 56.24 | 1,674,215 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASPN | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.115 | 841,051 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASTL | 3.77▲ | +0.20 (+5.60%) | 3.935 | 3.61 | 1,394,843 |
| ASUR | 8.56▲ | +0.19 (+2.27%) | 8.82 | 8.04 | 86,865 |
| ASX | 21.68▲ | +0.37 (+1.74%) | 21.95 | 21.35 | 4,972,547 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| ATI | 146.38▲ | +4.58 (+3.23%) | 151.815 | 145.69 | 1,645,718 |
| ATNI | 27.03▲ | +0.86 (+3.29%) | 27.86 | 26.09 | 61,003 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| ATOS | 5.61▲ | +0.28 (+5.25%) | 5.71 | 5.35 | 65,601 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| ATRC | 29.78▲ | +0.605 (+2.07%) | 30.4475 | 29.65 | 479,129 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AUDC | 8.52▲ | +0.19 (+2.28%) | 8.58 | 8.335 | 93,546 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGG | 22.24▲ | +1.62 (+7.86%) | 22.75 | 21.47 | 146,767 |
| AVL | 36.19▲ | +2.57 (+7.64%) | 37.115 | 34.64 | 391,535 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVUQ | 57.585▲ | +0.9238 (+1.63%) | 58.19 | 57.37 | 9,098 |
| AWAY | 16.2806▲ | +0.4258 (+2.69%) | 16.32 | 16.135 | 3,861 |
| AXGN | 31.75▲ | +0.97 (+3.15%) | 32.00 | 31.245 | 658,059 |
| AXON | 507.28▲ | +11.01 (+2.22%) | 513.9599 | 496.48 | 564,013 |
| AXSM | 156.84▼ | -0.08 (-0.05%) | 159.40 | 153.46 | 378,201 |
| BAB | 26.81▲ | +0.03 (+0.11%) | 26.90 | 26.71 | 104,601 |
| BAFE | 25.5442▲ | +0.2731 (+1.08%) | 25.83 | 25.54 | 35,746 |
| BAH | 79.90▼ | -0.05 (-0.06%) | 80.89 | 78.32 | 1,169,682 |
| BAIG | 3.2795▲ | +0.195 (+6.32%) | 3.40 | 3.08 | 293,811 |
| BAP | 329.83▲ | +8.19 (+2.55%) | 338.51 | 327.25 | 273,431 |
| BATRK | 41.97▲ | +0.49 (+1.18%) | 42.57 | 41.7157 | 245,162 |
| BBAI | 3.68▲ | +0.10 (+2.79%) | 3.77 | 3.57 | 26,400,550 |
| BBB | 27.234▲ | +0.281 (+1.04%) | 27.49 | 27.19 | 800 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBD | 3.59▲ | +0.18 (+5.28%) | 3.665 | 3.525 | 33,016,154 |
| BBDC | 8.31▲ | +0.18 (+2.21%) | 8.37 | 8.075 | 639,788 |
| BBDO | 3.19▲ | +0.12 (+3.91%) | 3.21 | 3.10 | 55,258 |
| BBLU | 14.75▲ | +0.14 (+0.96%) | 14.86 | 14.715 | 77,421 |
| BBNX | 11.02▲ | +0.32 (+2.99%) | 11.62 | 10.80 | 753,958 |
| BCAT | 14.43▲ | +0.18 (+1.26%) | 14.555 | 14.293 | 582,907 |
| BCAX | 18.39▼ | -0.02 (-0.11%) | 18.93 | 18.055 | 324,276 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.1601 | 49,014 |
| BCO | 101.39▲ | +3.71 (+3.80%) | 103.12 | 99.25 | 275,643 |
| BCSF | 12.47▲ | +0.35 (+2.89%) | 12.525 | 12.11 | 428,305 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BDSX | 14.69▼ | -0.185 (-1.24%) | 15.63 | 14.50 | 86,213 |
| BDTX | 2.15▲ | +0.04 (+1.90%) | 2.24 | 2.14 | 397,697 |
| BDX | 156.23▲ | +2.10 (+1.36%) | 158.10 | 155.49 | 1,652,406 |
| BEAM | 25.17▲ | +0.54 (+2.19%) | 25.76 | 24.97 | 1,258,735 |
| BEEP | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.50 | 24,417 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BETE | 34.70▲ | +0.2469 (+0.72%) | 35.305 | 34.665 | 2,468 |
| BFLY | 4.19▲ | +0.22 (+5.54%) | 4.3399 | 4.045 | 4,844,282 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BFS | 32.89▲ | +0.51 (+1.58%) | 33.4899 | 32.50 | 40,902 |
| BGH | 13.65▲ | +0.18 (+1.34%) | 13.67 | 13.5734 | 56,734 |
| BGRO | 35.52▲ | +0.595 (+1.70%) | 35.52 | 35.52 | 200 |
| BH | 321.53▲ | +14.35 (+4.67%) | 329.87 | 316.38 | 80,220 |
| BHB | 32.00▲ | +0.67 (+2.14%) | 32.425 | 31.765 | 98,906 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BHF | 60.15▲ | +0.80 (+1.35%) | 60.385 | 59.54 | 398,124 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIDU | 114.53▲ | +0.27 (+0.24%) | 116.24 | 113.53 | 1,545,933 |
| BILL | 40.49▲ | +0.64 (+1.61%) | 41.60 | 39.795 | 1,854,726 |
| BIRD | 3.21▲ | +0.08 (+2.56%) | 3.33 | 3.1266 | 37,124 |
| BITB | 38.38▲ | +0.25 (+0.66%) | 39.01 | 38.06 | 2,188,246 |
| BJRI | 35.38▲ | +0.32 (+0.91%) | 36.53 | 35.33 | 255,060 |
| BKAG | 42.03▲ | +0.17 (+0.41%) | 42.10 | 41.9018 | 119,296 |
| BKD | 13.89▲ | +0.15 (+1.09%) | 14.17 | 13.67 | 2,658,600 |
| BKKT | 8.86▲ | +0.31 (+3.63%) | 9.08 | 8.59 | 1,044,141 |
| BKNG | 4,396.79▲ | +72.75 (+1.68%) | 4,442.5601 | 4,368.02 | 333,761 |
| BKT | 10.66▲ | +0.03 (+0.28%) | 10.70 | 10.625 | 63,820 |
| BKV | 28.88▼ | -0.22 (-0.76%) | 29.29 | 28.111 | 689,087 |
| BKYI | 0.6177▼ | -0.0118 (-1.87%) | 0.634 | 0.5771 | 272,180 |