Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| ATCH | 0.183▼ | -0.0048 (-2.56%) | 0.1875 | 0.176 | 3,655,434 |
| ATEX | 81.75▲ | +0.33 (+0.41%) | 83.465 | 79.07 | 188,794 |
| ATHE | 3.50▼ | -0.17 (-4.63%) | 3.60 | 3.495 | 10,263 |
| ATLC | 87.10▼ | -5.40 (-5.84%) | 91.95 | 86.85 | 77,487 |
| ATRA | 8.37▼ | -0.44 (-4.99%) | 8.705 | 8.3361 | 23,524 |
| ATRO | 67.65▼ | -1.57 (-2.27%) | 68.9799 | 67.13 | 427,745 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AUPH | 16.52▲ | +0.08 (+0.49%) | 16.6178 | 16.24 | 626,238 |
| AURA | 6.15▲ | +0.15 (+2.50%) | 6.17 | 6.00 | 483,657 |
| AUST | 1.06▼ | -0.016 (-1.49%) | 1.08 | 1.02 | 31,700 |
| AUTL | 1.86▲ | +0.005 (+0.27%) | 1.8899 | 1.79 | 1,399,645 |
| AVAH | 12.69▲ | +0.28 (+2.26%) | 12.715 | 12.30 | 2,074,696 |
| AVAV | 147.23▼ | -4.82 (-3.17%) | 151.30 | 147.02 | 1,097,030 |
| AVBC | 21.71▲ | +0.03 (+0.14%) | 21.865 | 21.61 | 87,497 |
| AVBH | 31.41 | +0.00 (+0.00%) | 31.645 | 31.325 | 44,676 |
| AVDS | 78.53▼ | -0.605 (-0.76%) | 78.79 | 78.325 | 13,400 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AVGG | 21.83▼ | -0.42 (-1.89%) | 22.60 | 21.555 | 201,476 |
| AVGU | 27.849▼ | -0.581 (-2.04%) | 28.86 | 27.481 | 109,300 |
| AVIV | 80.82▼ | -0.47 (-0.58%) | 81.0816 | 80.57 | 60,248 |
| AVLV | 91.08▼ | -0.76 (-0.83%) | 91.63 | 91.02 | 1,192,792 |
| AVMA | 72.065▼ | -0.4181 (-0.58%) | 72.46 | 71.925 | 5,646 |
| AVNW | 19.81▼ | -0.28 (-1.39%) | 20.02 | 19.60 | 91,604 |
| AVS | 8.275▲ | +0.08 (+0.98%) | 8.33 | 8.13 | 6,403,727 |
| AVSE | 79.336▼ | -0.736 (-0.92%) | 79.49 | 78.73 | 6,600 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AVSU | 88.4481▼ | -0.7519 (-0.84%) | 88.67 | 88.275 | 6,268 |
| AVTX | 15.08▼ | -0.39 (-2.52%) | 15.47 | 14.97 | 748,439 |
| AVUQ | 67.7689▼ | -0.5469 (-0.80%) | 68.01 | 67.7689 | 15,353 |
| AVY | 171.89▲ | +1.55 (+0.91%) | 172.64 | 168.02 | 643,788 |
| AXGN | 43.36▼ | -0.03 (-0.07%) | 43.94 | 42.455 | 771,318 |
| AXTA | 32.68▼ | -0.21 (-0.64%) | 32.79 | 32.01 | 1,238,943 |
| AZ | 5.34▼ | -0.11 (-2.02%) | 5.47 | 5.18 | 315,099 |
| AZN | 166.15▼ | -0.43 (-0.26%) | 167.52 | 165.39 | 1,714,330 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BABA | 108.76▼ | -0.98 (-0.89%) | 110.12 | 108.76 | 5,821,685 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAIV | 28.15▲ | +0.035 (+0.12%) | 28.22 | 28.07 | 18,112 |
| BAP | 385.95▼ | -0.21 (-0.05%) | 388.84 | 379.00 | 197,050 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BAVA | 28.1224▼ | -0.3209 (-1.13%) | 28.645 | 27.935 | 2,512 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBDC | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.56 | 426,560 |
| BBW | 25.36▼ | -0.41 (-1.59%) | 26.08 | 25.21 | 459,165 |
| BBY | 89.91▼ | -0.60 (-0.66%) | 90.445 | 88.12 | 2,655,209 |
| BCAL | 21.59▼ | -0.05 (-0.23%) | 21.715 | 21.44 | 139,040 |
| BCDA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.035 | 159,195 |
| BCEM | 26.78▼ | -0.39 (-1.44%) | 26.85 | 26.60 | 5,300 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCTX | 4.155▼ | -0.16 (-3.71%) | 4.40 | 4.01 | 294,180 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BEAM | 24.23▼ | -0.04 (-0.16%) | 24.66 | 23.44 | 1,274,361 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BETA | 22.88▼ | -0.97 (-4.07%) | 24.085 | 22.755 | 1,928,202 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BFRI | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 381,791 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BGSI | 78.47▼ | -1.48 (-1.85%) | 79.52 | 77.81 | 33,096 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHVN | 13.27▲ | +0.28 (+2.16%) | 13.4193 | 12.49 | 2,042,633 |
| BIBL | 54.56▼ | -0.15 (-0.27%) | 54.72 | 54.14 | 15,608 |
| BIDD | 30.58▼ | -0.20 (-0.65%) | 30.753 | 30.445 | 28,800 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BIRK | 32.97▼ | -0.63 (-1.88%) | 33.60 | 32.80 | 1,529,006 |
| BITB | 45.22▼ | -0.35 (-0.77%) | 45.76 | 44.785 | 673,061 |
| BITS | 67.47▼ | -1.341 (-1.95%) | 68.42 | 67.47 | 1,100 |
| BITU | 15.13▼ | -0.24 (-1.56%) | 15.49 | 14.81 | 3,916,112 |
| BJRI | 60.02▼ | -0.11 (-0.18%) | 61.725 | 59.61 | 271,255 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BKSY | 22.95▼ | -0.30 (-1.29%) | 23.69 | 22.70 | 593,947 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BLDP | 2.06▼ | -0.07 (-3.29%) | 2.12 | 2.05 | 1,529,488 |
| BLDR | 58.01▼ | -1.16 (-1.96%) | 58.66 | 56.80 | 1,915,976 |
| BLLN | 121.72▼ | -1.36 (-1.10%) | 125.00 | 119.051 | 343,625 |
| BLND | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.06 | 1,391,212 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BLTE | 165.93▼ | -1.40 (-0.84%) | 171.875 | 165.55 | 114,228 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BLZE | 13.54▲ | +0.35 (+2.65%) | 13.635 | 12.80 | 1,594,651 |
| BMEA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.27 | 1,456,718 |
| BMNG | 29.236▼ | -1.5982 (-5.18%) | 31.67 | 29.009 | 317,100 |
| BMNR | 26.84▼ | -0.72 (-2.61%) | 27.925 | 26.73 | 27,355,757 |
| BMO | 171.15▼ | -1.15 (-0.67%) | 172.69 | 170.73 | 391,511 |