Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BODI | 3.90▲ | +0.10 (+2.63%) | 4.006 | 3.799 | 38,400 |
| BOND | 91.82▼ | -0.22 (-0.24%) | 92.04 | 91.7646 | 215,779 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPI | 40.4396▼ | -0.2264 (-0.56%) | 40.51 | 40.27 | 3,511 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRLT | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.372 | 32,452 |
| BRRR | 30.22▼ | -0.21 (-0.69%) | 30.43 | 30.10 | 78,190 |
| BRTR | 50.37▼ | -0.02 (-0.04%) | 50.44 | 50.325 | 21,429 |
| BRZU | 62.32▼ | -0.10 (-0.16%) | 62.7425 | 61.89 | 31,086 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BSCS | 20.46▼ | -0.01 (-0.05%) | 20.47 | 20.44 | 355,500 |
| BSCW | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.509 | 156,300 |
| BSCX | 21.11▼ | -0.02 (-0.09%) | 21.16 | 21.07 | 87,800 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.69 | 22.655 | 79,800 |
| BSMT | 22.70▲ | +0.015 (+0.07%) | 22.73 | 22.67 | 24,900 |
| BSMU | 21.49▲ | +0.025 (+0.12%) | 21.53 | 21.46 | 20,978 |
| BSMV | 20.57 | +0.00 (+0.00%) | 20.60 | 20.56 | 21,997 |
| BSR | 28.341▲ | +0.0648 (+0.23%) | 28.4343 | 28.1484 | 429 |
| BSTP | 34.4517▲ | +0.0616 (+0.18%) | 34.4517 | 34.34 | 2,458 |
| BTCC | 35.66▼ | -0.081 (-0.23%) | 35.80 | 35.554 | 11,300 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWEN | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.81 | 68,001 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BZFD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.965 | 205,700 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
| CCLD | 2.41▲ | +0.13 (+5.70%) | 2.445 | 2.29 | 315,535 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.0587 | 3,932 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CEPU | 11.85▲ | +0.09 (+0.77%) | 11.97 | 11.47 | 169,938 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CISO | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.08 | 1,126,716 |
| CJMB | 4.95▲ | +0.29 (+6.22%) | 5.11 | 4.80 | 9,850 |
| CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIR | 0.5598▼ | -0.0102 (-1.79%) | 0.59 | 0.521 | 37,237 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| CMBM | 0.381▼ | -0.0078 (-2.01%) | 0.47 | 0.3651 | 2,112,559 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMND | 0.889▲ | +0.0074 (+0.84%) | 0.90 | 0.8512 | 56,826 |
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| CODA | 8.04▼ | -0.14 (-1.71%) | 8.25 | 7.7773 | 24,929 |
| COE | 33.00 | +0.00 (+0.00%) | 33.34 | 32.13 | 8,698 |
| COEP | 7.78▼ | -0.25 (-3.11%) | 8.2834 | 7.6129 | 17,974 |
| COWG | 34.81▼ | -0.04 (-0.11%) | 35.0195 | 34.68 | 557,351 |
| CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
| CRIS | 2.17▼ | -0.05 (-2.25%) | 2.2999 | 2.15 | 52,310 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRON | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 885,531 |
| CRSH | 4.67▲ | +0.042 (+0.91%) | 4.78 | 4.62 | 308,800 |
| CRT | 9.84▲ | +0.07 (+0.72%) | 9.94 | 9.76 | 17,400 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
| CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSIQ | 11.33▲ | +0.19 (+1.71%) | 11.36 | 10.99 | 692,803 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTMX | 2.25▼ | -0.06 (-2.60%) | 2.44 | 2.23 | 2,536,207 |
| CUT | 30.22▲ | +0.08 (+0.27%) | 30.44 | 30.13 | 1,900 |
| CVIE | 64.8393▲ | +0.4633 (+0.72%) | 65.07 | 64.66 | 9,971 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |