Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASM | 5.55▲ | +0.04 (+0.73%) | 5.6687 | 5.435 | 2,245,073 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASPS | 6.37▲ | +0.20 (+3.24%) | 6.49 | 6.17 | 6,597 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATLX | 2.41▼ | -0.05 (-2.03%) | 2.5515 | 2.41 | 141,887 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 81,733 |
| ATRO | 68.19▼ | -0.19 (-0.28%) | 70.00 | 68.07 | 385,557 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATXG | 3.28▼ | -0.0479 (-1.44%) | 3.3425 | 3.28 | 4,087 |
| AVAH | 12.59▲ | +0.16 (+1.29%) | 12.75 | 12.50 | 2,061,171 |
| AVAV | 140.82▲ | +0.51 (+0.36%) | 142.72 | 138.3119 | 1,278,083 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| AWRE | 1.10▲ | +0.03 (+2.80%) | 1.1211 | 1.07 | 20,286 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AYA | 27.12▲ | +0.21 (+0.78%) | 27.685 | 26.563 | 857,519 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BABA | 105.85▼ | -1.60 (-1.49%) | 106.98 | 105.00 | 7,760,989 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BAR | 40.83▼ | -0.25 (-0.61%) | 41.33 | 40.5998 | 187,653 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBCP | 9.85▼ | -0.03 (-0.30%) | 10.10 | 9.79 | 116,949 |
| BBUC | 25.60▲ | +0.19 (+0.75%) | 25.92 | 25.50 | 268,125 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BCUS | 34.3005▲ | +0.2305 (+0.68%) | 34.37 | 34.22 | 4,511 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.835 | 2.77 | 1,182,258 |
| BDRY | 14.20▼ | -0.32 (-2.20%) | 14.81 | 14.10 | 61,490 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEKE | 16.43▼ | -0.21 (-1.26%) | 16.635 | 16.37 | 3,933,906 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BF.A | 26.67▲ | +0.08 (+0.30%) | 26.92 | 26.48 | 113,216 |
| BFAM | 64.26▼ | -0.57 (-0.88%) | 65.00 | 64.05 | 597,460 |
| BF.B | 26.16▲ | +0.19 (+0.73%) | 26.37 | 25.85 | 1,702,212 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BFRZ | 27.20▲ | +0.12 (+0.44%) | 27.56 | 27.20 | 37,565 |
| BGL | 0.1902▼ | -0.007 (-3.55%) | 0.20 | 0.19 | 220,604 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BILL | 43.62▼ | -0.16 (-0.37%) | 44.2899 | 42.93 | 1,194,859 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKR | 56.00▲ | +0.38 (+0.68%) | 56.30 | 55.30 | 3,969,823 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BLDP | 2.05▲ | +0.03 (+1.49%) | 2.095 | 2.04 | 1,760,969 |
| BLDR | 56.25▼ | -1.10 (-1.92%) | 59.55 | 56.125 | 1,940,358 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BLSH | 34.23▼ | -0.56 (-1.61%) | 37.61 | 33.95 | 783,757 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BLUX | 31.69▲ | +0.25 (+0.80%) | 31.7901 | 31.64 | 37,329 |
| BMBL | 2.54▼ | -0.01 (-0.39%) | 2.575 | 2.49 | 1,426,386 |
| BMRC | 27.71▲ | +0.45 (+1.65%) | 27.94 | 27.435 | 103,281 |
| BNAI | 6.02▼ | -0.07 (-1.15%) | 6.31 | 6.01 | 96,877 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BOX | 34.49▼ | -0.11 (-0.32%) | 35.05 | 34.295 | 1,901,307 |
| BPRE | 12.69▲ | +0.07 (+0.55%) | 12.76 | 12.61 | 472,626 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BROS | 38.67▲ | +0.06 (+0.16%) | 39.25 | 38.485 | 3,025,749 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRUN | 16.51▲ | +0.62 (+3.90%) | 17.46 | 16.10 | 1,409,753 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSMU | 20.925▼ | -0.01 (-0.05%) | 21.0999 | 20.92 | 66,647 |