Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.935 | 5.83 | 2,198,872 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| ARMG | 53.45▼ | -9.04 (-14.47%) | 63.51 | 51.7471 | 1,612,344 |
| ARMK | 53.55▲ | +0.22 (+0.41%) | 54.52 | 53.19 | 1,443,643 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| AS | 36.11▼ | -0.72 (-1.95%) | 36.985 | 35.6812 | 2,474,395 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASMH | 131.746▲ | +0.1313 (+0.10%) | 131.765 | 129.02 | 1,193 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| ATR | 120.00▼ | -0.32 (-0.27%) | 121.01 | 118.88 | 215,602 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AUB | 39.62▲ | +0.46 (+1.17%) | 39.84 | 39.19 | 477,690 |
| AUBN | 25.05▼ | -0.35 (-1.38%) | 25.05 | 25.00 | 2,060 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AUR | 6.56▲ | +0.28 (+4.46%) | 6.699 | 6.1548 | 24,594,212 |
| AUST | 1.26▼ | -0.01 (-0.79%) | 1.2991 | 1.26 | 82,700 |
| AUTL | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.49 | 789,474 |
| AVK | 12.92 | +0.00 (+0.00%) | 13.05 | 12.90 | 100,988 |
| AVMA | 72.9988▲ | +0.0726 (+0.10%) | 73.18 | 72.94 | 4,339 |
| AVMV | 80.34▲ | +0.53 (+0.66%) | 80.481 | 79.70 | 30,571 |
| AVNM | 84.38▲ | +0.29 (+0.34%) | 84.51 | 84.18 | 26,274 |
| AVNW | 20.20▲ | +0.16 (+0.80%) | 20.48 | 19.78 | 104,697 |
| AVSD | 80.4774▲ | +0.0025 (+0.00%) | 80.625 | 80.475 | 6,026 |
| AVTR | 9.35▼ | -0.23 (-2.40%) | 9.62 | 9.35 | 6,306,660 |
| AVUS | 127.78▲ | +0.14 (+0.11%) | 128.42 | 127.551 | 202,760 |
| AWAY | 17.788▼ | -0.225 (-1.25%) | 17.86 | 17.74 | 5,024 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.605 | 1.46 | 28,456 |
| AXGN | 44.95▲ | +0.11 (+0.25%) | 45.63 | 43.95 | 684,346 |
| AXIA | 10.31▲ | +0.33 (+3.31%) | 10.38 | 10.17 | 1,227,530 |
| AXON | 410.03▼ | -13.37 (-3.16%) | 419.025 | 403.79 | 876,460 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| B | 40.14▼ | -0.20 (-0.50%) | 40.39 | 39.66 | 7,311,178 |
| BA | 220.83▼ | -1.89 (-0.85%) | 223.5119 | 220.11 | 4,289,474 |
| BAB | 26.76▼ | -0.17 (-0.63%) | 26.79 | 26.72 | 99,595 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 38,565 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BAP | 380.57▼ | -2.19 (-0.57%) | 390.00 | 378.62 | 321,795 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BBAI | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.7701 | 30,656,677 |
| BBY | 76.01▲ | +1.28 (+1.71%) | 77.89 | 75.72 | 3,021,212 |
| BCAT | 15.83▼ | -0.03 (-0.19%) | 15.94 | 15.775 | 421,649 |
| BCC | 72.54▼ | -2.12 (-2.84%) | 74.91 | 72.48 | 224,939 |
| BCFN | 21.2839▼ | -0.0382 (-0.18%) | 21.36 | 21.2839 | 3,090 |
| BCML | 31.58▲ | +0.03 (+0.10%) | 31.99 | 31.41 | 45,982 |
| BCO | 97.55▼ | -0.12 (-0.12%) | 97.86 | 96.55 | 241,029 |
| BCOR | 23.8969▼ | -0.1372 (-0.57%) | 24.09 | 23.8969 | 341 |
| BCPL | 24.83▼ | -0.08 (-0.32%) | 24.885 | 24.83 | 26,022 |
| BCTK | 31.6086▼ | -0.3714 (-1.16%) | 32.15 | 31.4145 | 15,559 |
| BDC | 121.65▼ | -1.61 (-1.31%) | 124.98 | 121.20 | 336,014 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BDN | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 807,198 |
| BDRY | 11.58▲ | +0.01 (+0.09%) | 11.6899 | 11.55 | 42,356 |
| BDVL | 26.01▲ | +0.03 (+0.12%) | 26.12 | 25.9725 | 240,855 |
| BEAT | 0.7101▼ | -0.0495 (-6.52%) | 0.765 | 0.71 | 461,192 |
| BEDY | 29.0064▲ | +0.2387 (+0.83%) | 29.05 | 28.69 | 30,757 |
| BENF | 3.51▲ | +0.11 (+3.24%) | 3.58 | 3.31 | 14,182 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BETA | 15.73▼ | -0.37 (-2.30%) | 16.07 | 15.15 | 1,223,246 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |
| BFAM | 64.02▼ | -0.30 (-0.47%) | 65.07 | 63.55 | 898,964 |
| BFC | 142.82▲ | +0.14 (+0.10%) | 144.20 | 139.8601 | 64,496 |
| BFH | 103.68▲ | +1.27 (+1.24%) | 105.0274 | 102.895 | 371,761 |
| BFS | 35.77▼ | -0.26 (-0.72%) | 36.20 | 35.72 | 40,620 |
| BGB | 11.34▲ | +0.03 (+0.27%) | 11.3499 | 11.282 | 81,141 |
| BGIG | 35.45▲ | +0.145 (+0.41%) | 35.53 | 35.3502 | 85,712 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BGX | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 33,353 |
| BHF | 63.05▼ | -0.20 (-0.32%) | 63.47 | 62.93 | 305,374 |
| BHV | 12.25▼ | -0.07 (-0.57%) | 12.485 | 12.25 | 3,162 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BIDD | 30.72▲ | +0.03 (+0.10%) | 30.75 | 30.621 | 18,915 |
| BIDG | 10.9366▼ | -0.0244 (-0.22%) | 11.229 | 10.68 | 17,877 |
| BIDU | 111.74▼ | -0.02 (-0.02%) | 113.25 | 108.9748 | 1,869,366 |
| BIGY | 52.0471▼ | -0.319 (-0.61%) | 52.425 | 51.89 | 7,405 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BINC | 52.28▼ | -0.01 (-0.02%) | 52.30 | 52.26 | 1,698,232 |
| BIOX | 0.3796▲ | +0.0067 (+1.80%) | 0.401 | 0.375 | 157,098 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BITB | 34.97▲ | +0.84 (+2.46%) | 35.58 | 34.845 | 1,115,154 |