Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.40 | 18,284 |
| APO | 125.36▲ | +0.21 (+0.17%) | 126.725 | 123.80 | 2,641,534 |
| AQN | 6.70▼ | -0.06 (-0.89%) | 6.78 | 6.665 | 3,384,287 |
| AR | 33.85▲ | +0.22 (+0.65%) | 34.03 | 33.22 | 4,475,757 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARDX | 6.72▼ | -0.04 (-0.59%) | 6.825 | 6.65 | 2,854,993 |
| ARE | 54.16▼ | -0.25 (-0.46%) | 55.02 | 53.93 | 1,471,400 |
| AREB | 0.17▼ | -0.0052 (-2.97%) | 0.176 | 0.1475 | 4,632,699 |
| ARES | 133.97▲ | +3.56 (+2.73%) | 134.535 | 130.98 | 1,919,636 |
| ARI | 10.55▼ | -0.13 (-1.22%) | 10.71 | 10.55 | 832,474 |
| ARM | 127.24▲ | +0.35 (+0.28%) | 130.40 | 126.00 | 4,275,606 |
| ARMK | 40.16▲ | +0.89 (+2.27%) | 40.3799 | 38.965 | 1,877,924 |
| ARQ | 3.46▲ | +0.05 (+1.47%) | 3.495 | 3.36 | 192,695 |
| ARQQ | 16.26▼ | -0.27 (-1.63%) | 17.04 | 15.87 | 146,692 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ASB | 28.35▲ | +0.12 (+0.43%) | 28.80 | 28.25 | 1,440,162 |
| ASCE | 29.0578▲ | +0.1308 (+0.45%) | 29.25 | 28.91 | 10,287 |
| ASGM | 28.49▲ | +0.2312 (+0.82%) | 28.71 | 28.49 | 800 |
| ASIX | 17.81▼ | -0.29 (-1.60%) | 18.64 | 17.7692 | 154,479 |
| ASMB | 28.89▲ | +1.07 (+3.85%) | 28.93 | 27.76 | 72,343 |
| ASML | 1,468.72▲ | +48.94 (+3.45%) | 1,476.4994 | 1,427.77 | 1,313,788 |
| ASND | 226.83▲ | +3.42 (+1.53%) | 228.98 | 221.67 | 497,076 |
| ASO | 59.04▼ | -0.73 (-1.22%) | 60.35 | 58.26 | 920,226 |
| ASRV | 3.86▲ | +0.14 (+3.76%) | 3.8892 | 3.805 | 13,531 |
| ASTS | 84.43▲ | +1.40 (+1.69%) | 87.25 | 82.10 | 10,338,463 |
| ASX | 23.34▼ | -0.13 (-0.55%) | 23.75 | 23.175 | 5,715,914 |
| ATKR | 66.39▼ | -0.09 (-0.14%) | 67.467 | 65.87 | 190,205 |
| AU | 108.35▲ | +2.18 (+2.05%) | 110.33 | 105.63 | 1,846,602 |
| AUAU | 44.124▲ | +0.8185 (+1.89%) | 44.60 | 44.00 | 8,000 |
| AUB | 39.96▼ | -0.33 (-0.82%) | 40.92 | 39.77 | 835,778 |
| AUTL | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.51 | 1,244,024 |
| AVAV | 265.46▲ | +2.47 (+0.94%) | 269.294 | 258.86 | 1,067,193 |
| AVB | 178.06▲ | +0.41 (+0.23%) | 178.67 | 176.515 | 677,960 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBP | 23.25▲ | +0.47 (+2.06%) | 23.655 | 22.67 | 315,398 |
| AVD | 5.24▲ | +0.08 (+1.55%) | 5.35 | 5.16 | 123,052 |
| AVDS | 77.82▲ | +0.13 (+0.17%) | 78.22 | 77.60 | 27,453 |
| AVGO | 333.51▲ | +0.97 (+0.29%) | 337.88 | 327.23 | 13,565,299 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AVIV | 79.25▲ | +0.19 (+0.24%) | 79.585 | 79.035 | 54,598 |
| AVK | 12.56▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 139,485 |
| AVMA | 70.1997▲ | +0.2326 (+0.33%) | 70.39 | 70.04 | 2,343 |
| AVMV | 78.17▲ | +0.54 (+0.70%) | 78.469 | 77.92 | 42,550 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVNW | 24.68▼ | -0.04 (-0.16%) | 25.00 | 24.27 | 84,770 |
| AVPT | 10.60▲ | +0.19 (+1.83%) | 10.76 | 10.25 | 1,520,528 |
| AVSC | 64.98▲ | +0.27 (+0.42%) | 65.55 | 64.68 | 84,300 |
| AVTR | 9.27▲ | +0.22 (+2.43%) | 9.32 | 9.00 | 7,971,962 |
| AVUQ | 59.7951▲ | +0.4291 (+0.72%) | 60.12 | 59.66 | 3,140 |
| AVUS | 116.79▲ | +0.69 (+0.59%) | 117.28 | 116.20 | 222,620 |
| AVXL | 4.04 | +0.00 (+0.00%) | 4.155 | 4.00 | 932,687 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AWI | 196.67▼ | -1.55 (-0.78%) | 201.155 | 196.44 | 258,242 |
| AXGN | 35.25▲ | +0.61 (+1.76%) | 35.66 | 34.92 | 669,500 |
| AXON | 430.12▼ | -1.82 (-0.42%) | 443.53 | 427.01 | 691,272 |
| AXP | 346.24▲ | +1.71 (+0.50%) | 348.05 | 345.00 | 1,900,727 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| AZ | 5.79▼ | -0.09 (-1.53%) | 5.9699 | 5.66 | 381,800 |
| AZTA | 29.83▲ | +1.19 (+4.16%) | 30.01 | 28.635 | 566,142 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| AZYY | 17.032▲ | +0.316 (+1.89%) | 17.07 | 16.76 | 2,200 |
| B | 48.22▲ | +1.57 (+3.37%) | 48.57 | 47.01 | 10,881,538 |
| BA | 238.93▼ | -5.11 (-2.09%) | 245.08 | 238.60 | 4,922,987 |
| BABO | 13.05▲ | +0.10 (+0.77%) | 13.11 | 13.025 | 41,568 |
| BAI | 34.86▲ | +0.34 (+0.98%) | 35.25 | 34.38 | 1,081,445 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BALQ | 48.722▲ | +0.3666 (+0.76%) | 48.722 | 48.722 | 600 |
| BANF | 116.47▼ | -0.36 (-0.31%) | 118.71 | 115.54 | 78,799 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BATRK | 43.44▲ | +0.14 (+0.32%) | 44.0623 | 43.11 | 257,876 |
| BATT | 15.53▲ | +0.24 (+1.57%) | 15.60 | 15.38 | 46,400 |
| BB | 3.43▲ | +0.01 (+0.29%) | 3.46 | 3.38 | 3,671,198 |
| BBAI | 4.09▲ | +0.15 (+3.81%) | 4.21 | 3.89 | 38,164,800 |
| BBAR | 15.84▼ | -0.04 (-0.25%) | 16.2499 | 15.475 | 535,342 |
| BBBL | 49.3182▼ | -0.0654 (-0.13%) | 49.39 | 49.3182 | 154 |
| BBCP | 6.66▲ | +0.02 (+0.30%) | 6.85 | 6.56 | 81,115 |
| BBD | 3.98▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 30,230,350 |
| BBIO | 73.93▼ | -1.92 (-2.53%) | 76.805 | 73.84 | 2,365,605 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BBN | 16.61▲ | +0.05 (+0.30%) | 16.6299 | 16.56 | 163,514 |
| BBUC | 35.54▼ | -0.12 (-0.34%) | 36.38 | 35.34 | 73,273 |
| BBVA | 23.49▲ | +0.38 (+1.64%) | 23.5799 | 23.33 | 1,216,684 |
| BBY | 66.91▲ | +0.81 (+1.23%) | 67.69 | 65.275 | 3,191,184 |
| BCAL | 18.86▼ | -0.14 (-0.74%) | 19.31 | 18.77 | 154,043 |
| BCBP | 8.43▼ | -0.12 (-1.40%) | 8.73 | 8.35 | 77,127 |
| BCC | 85.60▼ | -0.47 (-0.55%) | 87.77 | 85.20 | 277,000 |
| BCE | 25.71▼ | -0.08 (-0.31%) | 25.81 | 25.54 | 2,487,000 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BCH | 42.53▼ | -0.22 (-0.51%) | 43.26 | 42.34 | 293,242 |
| BCIL | 28.2928▼ | -0.0142 (-0.05%) | 28.45 | 28.255 | 3,851 |
| BCUS | 33.54▲ | +0.07 (+0.21%) | 33.77 | 33.44 | 5,122 |
| BCYC | 5.38▲ | +0.15 (+2.87%) | 5.435 | 5.205 | 239,648 |
| BDC | 146.73▲ | +0.30 (+0.20%) | 149.8299 | 145.00 | 202,629 |
| BDJ | 9.59▲ | +0.09 (+0.95%) | 9.64 | 9.5098 | 285,281 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BDN | 3.15▲ | +0.07 (+2.27%) | 3.20 | 3.08 | 2,682,600 |
| BEAM | 27.56▲ | +0.07 (+0.25%) | 28.255 | 27.22 | 1,263,202 |