Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNX | 5.19▲ | +0.02 (+0.39%) | 5.48 | 5.11 | 2,401,978 |
| ANPA | 21.30▼ | -0.05 (-0.23%) | 23.00 | 21.00 | 7,300 |
| ANTX | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.03 | 51,206 |
| AOMR | 8.77▲ | +0.06 (+0.69%) | 8.79 | 8.72 | 65,882 |
| AON | 355.46▲ | +5.42 (+1.55%) | 356.77 | 348.00 | 827,026 |
| AORT | 46.87▲ | +0.32 (+0.69%) | 47.12 | 45.41 | 262,590 |
| AOS | 68.11▲ | +0.10 (+0.15%) | 68.51 | 67.74 | 875,000 |
| AOSL | 20.31▼ | -0.03 (-0.15%) | 21.06 | 20.20 | 297,712 |
| APEI | 37.92▼ | -0.45 (-1.17%) | 38.99 | 37.34 | 189,952 |
| APGE | 78.00▼ | -0.54 (-0.69%) | 80.35 | 77.385 | 490,891 |
| APH | 135.14▼ | -0.15 (-0.11%) | 137.21 | 133.285 | 5,348,979 |
| APP | 733.60▲ | +12.23 (+1.70%) | 738.01 | 722.0301 | 3,192,627 |
| APPS | 5.18▼ | -0.08 (-1.52%) | 5.4383 | 5.14 | 1,970,106 |
| APPX | 45.55▲ | +1.39 (+3.15%) | 45.88 | 44.05 | 285,400 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| ARCO | 7.14▼ | -0.06 (-0.83%) | 7.20 | 7.09 | 640,518 |
| ARCT | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.47 | 590,208 |
| ARDT | 8.82▲ | +0.01 (+0.11%) | 8.95 | 8.75 | 366,274 |
| AREB | 0.882▼ | -0.066 (-6.96%) | 0.999 | 0.882 | 476,900 |
| AREC | 2.43▲ | +0.15 (+6.58%) | 2.5299 | 2.27 | 2,741,150 |
| AREN | 3.93▼ | -0.28 (-6.65%) | 4.21 | 3.84 | 120,383 |
| ARHS | 11.87▲ | +0.30 (+2.59%) | 11.89 | 11.30 | 1,013,079 |
| ARL | 16.25 | +0.00 (+0.00%) | 16.25 | 16.11 | 1,000 |
| ARLO | 13.94▼ | -0.11 (-0.78%) | 14.23 | 13.88 | 866,299 |
| ARMK | 38.37▲ | +0.40 (+1.05%) | 38.68 | 37.79 | 1,460,461 |
| AS | 38.12▼ | -0.09 (-0.24%) | 38.465 | 37.77 | 2,832,357 |
| ASG | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.33 | 198,600 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| ASNS | 0.5889▲ | +0.0189 (+3.32%) | 0.6024 | 0.54 | 1,183,901 |
| ASPN | 2.91▼ | -0.05 (-1.69%) | 3.08 | 2.88 | 1,368,100 |
| ASR | 326.10▲ | +3.58 (+1.11%) | 327.28 | 318.49 | 41,600 |
| ASRT | 0.7318▲ | +0.0118 (+1.64%) | 0.7374 | 0.7115 | 367,502 |
| ASST | 0.8658▼ | -0.0327 (-3.64%) | 0.94 | 0.855 | 51,248,523 |
| ASTH | 24.01▲ | +0.14 (+0.59%) | 24.535 | 23.4924 | 451,149 |
| ASTL | 4.29▼ | -0.03 (-0.69%) | 4.545 | 4.23 | 793,024 |
| ASUR | 8.92▲ | +0.06 (+0.68%) | 9.06 | 8.845 | 67,997 |
| ASX | 15.35▲ | +0.19 (+1.25%) | 15.47 | 15.29 | 3,557,700 |
| ATAT | 42.54▲ | +0.74 (+1.77%) | 42.62 | 41.16 | 727,212 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| ATKR | 63.89▼ | -0.26 (-0.41%) | 64.99 | 63.1701 | 262,683 |
| ATLC | 69.00▼ | -0.24 (-0.35%) | 70.28 | 67.065 | 46,011 |
| ATMU | 53.95▲ | +0.38 (+0.71%) | 54.84 | 53.51 | 510,406 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| ATOS | 0.7172▼ | -0.0139 (-1.90%) | 0.7458 | 0.7116 | 643,436 |
| ATRC | 41.65▲ | +0.70 (+1.71%) | 41.915 | 40.70 | 334,044 |
| ATYR | 0.7259▼ | -0.0241 (-3.21%) | 0.7475 | 0.7052 | 1,654,984 |
| AUNA | 4.56▼ | -0.05 (-1.08%) | 4.66 | 4.475 | 90,021 |
| AUPH | 16.31▲ | +0.13 (+0.80%) | 16.51 | 16.0001 | 853,554 |
| AURA | 6.02▲ | +0.16 (+2.73%) | 6.15 | 5.87 | 125,281 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AVAH | 8.93▼ | -0.16 (-1.76%) | 9.155 | 8.93 | 676,162 |
| AVBH | 27.17▼ | -0.18 (-0.66%) | 27.56 | 27.08 | 36,438 |
| AVBP | 22.40▲ | +0.39 (+1.77%) | 22.79 | 22.05 | 282,582 |
| AVEE | 62.1535▲ | +0.3235 (+0.52%) | 62.35 | 62.11 | 5,925 |
| AVEM | 76.32▲ | +0.43 (+0.57%) | 76.37 | 76.13 | 708,500 |
| AVGB | 50.685▼ | -0.015 (-0.03%) | 50.71 | 50.68 | 900 |
| AVIR | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.13 | 258,323 |
| AVMC | 71.82▲ | +0.52 (+0.73%) | 71.90 | 71.51 | 14,156 |
| AVMU | 46.12▲ | +0.01 (+0.02%) | 46.14 | 46.11 | 7,328 |
| AVNT | 31.34▲ | +0.25 (+0.80%) | 31.60 | 31.12 | 438,051 |
| AVNW | 21.23▲ | +0.36 (+1.72%) | 21.585 | 20.99 | 77,142 |
| AVS | 9.69▼ | -0.04 (-0.41%) | 9.8109 | 9.56 | 1,039,498 |
| AVSE | 64.327▲ | +0.257 (+0.40%) | 64.39 | 64.26 | 4,700 |
| AVXC | 62.6792▲ | +0.2142 (+0.34%) | 62.73 | 62.59 | 13,579 |
| AVXL | 3.75▲ | +0.08 (+2.18%) | 3.82 | 3.582 | 2,524,111 |
| AVY | 181.03▼ | -0.12 (-0.07%) | 181.8475 | 180.4632 | 469,898 |
| AWR | 73.68▲ | +0.60 (+0.82%) | 73.9299 | 72.61 | 170,680 |
| AXGN | 32.74▲ | +0.76 (+2.38%) | 33.14 | 31.70 | 498,248 |
| AZ | 5.85▲ | +0.17 (+2.99%) | 5.88 | 5.68 | 345,400 |
| AZTR | 0.304▲ | +0.01 (+3.40%) | 0.305 | 0.288 | 203,800 |
| B | 45.59▲ | +0.86 (+1.92%) | 46.45 | 45.01 | 12,404,900 |
| BA | 216.84▲ | +2.76 (+1.29%) | 217.15 | 214.22 | 5,458,894 |
| BABA | 150.96▲ | +1.17 (+0.78%) | 151.82 | 149.12 | 6,754,300 |
| BAI | 33.70▲ | +0.39 (+1.17%) | 33.96 | 33.5344 | 1,400,890 |
| BAIG | 13.10▲ | +0.7459 (+6.04%) | 13.5112 | 12.08 | 378,252 |
| BALL | 52.32▲ | +0.29 (+0.56%) | 52.395 | 51.575 | 2,374,375 |
| BALY | 18.13▲ | +0.50 (+2.84%) | 18.21 | 17.0601 | 90,071 |
| BAR | 43.75▲ | +0.99 (+2.32%) | 43.765 | 43.50 | 456,703 |
| BBAI | 6.39▲ | +0.13 (+2.08%) | 6.55 | 6.17 | 77,872,723 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BBBS | 51.58▼ | -0.014 (-0.03%) | 51.61 | 51.5601 | 18,824 |
| BBC | 40.18▲ | +0.71 (+1.80%) | 40.305 | 39.10 | 17,813 |
| BBCP | 7.00▼ | -0.02 (-0.28%) | 7.12 | 6.98 | 59,029 |
| BBSC | 76.7372▲ | +0.7959 (+1.05%) | 77.025 | 76.7372 | 2,476 |
| BBSI | 36.23▼ | -0.28 (-0.77%) | 36.905 | 36.13 | 126,036 |
| BBT | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.09 | 652,726 |
| BBUC | 36.05▼ | -0.09 (-0.25%) | 37.00 | 35.76 | 78,926 |
| BBVA | 23.14▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 855,500 |
| BBW | 56.79▲ | +2.54 (+4.68%) | 56.89 | 54.27 | 245,807 |
| BBWI | 19.28▼ | -0.51 (-2.58%) | 19.98 | 19.17 | 6,337,400 |
| BC | 76.60▲ | +0.84 (+1.11%) | 76.70 | 75.48 | 608,843 |
| BCC | 74.23▼ | -0.54 (-0.72%) | 75.44 | 73.72 | 243,212 |
| BCD | 36.26▲ | +0.43 (+1.20%) | 36.26 | 36.105 | 29,711 |
| BCDA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.26 | 47,146 |
| BCH | 38.19▲ | +0.50 (+1.33%) | 38.20 | 37.79 | 152,100 |
| BCPC | 157.00▲ | +0.70 (+0.45%) | 158.61 | 155.99 | 150,194 |