Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTW | 22.57▲ | +0.32 (+1.44%) | 22.68 | 22.29 | 56,700 |
| ANTX | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.57 | 177,367 |
| ANVS | 0.9932▲ | +0.0149 (+1.52%) | 1.04 | 0.9878 | 546,328 |
| AOM | 48.85▲ | +0.12 (+0.25%) | 48.90 | 48.72 | 410,800 |
| AOS | 59.65▲ | +0.11 (+0.18%) | 59.89 | 58.88 | 1,109,223 |
| AOSL | 23.83▲ | +0.80 (+3.47%) | 24.19 | 23.0501 | 362,065 |
| APC | 15.85▼ | -0.065 (-0.41%) | 16.37 | 15.665 | 90,275 |
| APCB | 28.35▼ | -0.06 (-0.21%) | 28.41 | 28.30 | 36,447 |
| APD | 302.66▲ | +0.08 (+0.03%) | 303.93 | 300.79 | 734,591 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APG | 40.21▲ | +0.22 (+0.55%) | 40.60 | 40.04 | 1,984,471 |
| APIE | 38.52▲ | +0.07 (+0.18%) | 38.6484 | 38.43 | 31,060 |
| APMD | 18.90▲ | +0.39 (+2.11%) | 19.57 | 18.57 | 295,419 |
| APP | 267.90▼ | -4.56 (-1.67%) | 272.65 | 264.08 | 2,700,262 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.1599 | 1.06 | 50,825 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| AQN | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.25 | 2,569,387 |
| AQST | 4.08▲ | +0.03 (+0.74%) | 4.185 | 4.0201 | 1,570,650 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARCO | 8.09▼ | -0.05 (-0.61%) | 8.20 | 7.98 | 1,225,234 |
| ARDT | 12.06▼ | -0.06 (-0.50%) | 12.21 | 11.9501 | 314,062 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| ARGT | 87.41▲ | +0.19 (+0.22%) | 87.85 | 86.91 | 86,500 |
| ARIA | 24.6934▲ | +0.4732 (+1.95%) | 24.6934 | 24.58 | 211 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.055 | 3.955 | 494,482 |
| ARM | 226.59▲ | +5.53 (+2.50%) | 228.95 | 219.50 | 3,228,742 |
| ARMH | 9.69▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 10,300 |
| ARMY | 23.302▼ | -0.028 (-0.12%) | 23.39 | 23.29 | 4,400 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARQQ | 16.40▲ | +1.09 (+7.12%) | 16.73 | 15.3562 | 263,882 |
| ARQT | 31.87▼ | -0.95 (-2.89%) | 32.94 | 31.65 | 1,687,432 |
| ARRY | 3.41▲ | +0.08 (+2.40%) | 3.47 | 3.36 | 5,332,183 |
| ARTV | 6.49▼ | -0.07 (-1.07%) | 6.74 | 6.44 | 363,943 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| ARWR | 58.84▼ | -0.08 (-0.14%) | 60.46 | 58.82 | 1,371,520 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ARXS | 51.74▼ | -0.40 (-0.77%) | 53.22 | 51.28 | 805,615 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASCE | 32.99▲ | +0.175 (+0.53%) | 33.08 | 32.85 | 142,517 |
| ASEA | 20.14▲ | +0.02 (+0.10%) | 20.22 | 20.09 | 14,200 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.005 | 164,678 |
| ASGI | 19.37▼ | -0.06 (-0.31%) | 19.52 | 19.30 | 167,678 |
| ASH | 72.14▲ | +0.45 (+0.63%) | 72.445 | 71.10 | 407,703 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ASM | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.12 | 2,043,400 |
| ASMB | 20.46▼ | -0.73 (-3.45%) | 21.92 | 20.38 | 234,769 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASTE | 39.56▲ | +0.30 (+0.76%) | 39.72 | 39.0706 | 132,404 |
| ASTH | 37.35▼ | -1.23 (-3.19%) | 38.77 | 37.2027 | 222,909 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ASTS | 40.90▼ | -0.23 (-0.56%) | 42.685 | 40.58 | 10,137,462 |
| ATAT | 33.16▼ | -0.19 (-0.57%) | 33.70 | 32.67 | 446,562 |
| ATEC | 10.86 | +0.00 (+0.00%) | 11.10 | 10.72 | 1,694,343 |
| ATEX | 76.77▼ | -2.67 (-3.36%) | 81.00 | 76.31 | 198,690 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| ATMU | 45.08▲ | +0.33 (+0.74%) | 45.825 | 44.85 | 421,406 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| ATTO | 14.18▲ | +0.14 (+1.00%) | 15.065 | 13.97 | 279,987 |
| AU | 91.49▲ | +0.66 (+0.73%) | 92.38 | 90.3007 | 1,694,382 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVDE | 90.31▲ | +0.28 (+0.31%) | 90.59 | 89.865 | 855,000 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVGG | 19.97▲ | +0.30 (+1.53%) | 20.128 | 19.36 | 209,100 |
| AVGO | 337.80▲ | +3.43 (+1.03%) | 339.24 | 332.29 | 16,912,578 |
| AVGV | 85.85▲ | +0.10 (+0.12%) | 86.19 | 85.51 | 26,400 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVLN | 25.11▲ | +0.48 (+1.95%) | 25.57 | 22.99 | 209,634 |
| AVMV | 79.11▼ | -0.02 (-0.03%) | 79.342 | 78.97 | 30,439 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVNV | 83.938▲ | +0.008 (+0.01%) | 84.05 | 83.872 | 3,700 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AXR | 20.32▲ | +0.20 (+0.99%) | 20.425 | 19.56 | 6,691 |
| AXS | 100.57▲ | +0.05 (+0.05%) | 100.96 | 99.88 | 498,992 |
| AXSM | 156.31▼ | -3.27 (-2.05%) | 160.8175 | 156.04 | 524,754 |
| AYA | 26.59▲ | +0.32 (+1.22%) | 26.74 | 26.10 | 687,809 |
| AYI | 316.76▲ | +5.74 (+1.85%) | 319.14 | 306.76 | 203,477 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| AZTA | 36.76▲ | +1.03 (+2.88%) | 37.10 | 34.93 | 635,729 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| B | 40.76▲ | +0.33 (+0.82%) | 40.90 | 40.235 | 4,695,169 |
| BA | 192.28▲ | +1.81 (+0.95%) | 193.28 | 189.12 | 5,819,132 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BAH | 75.04▲ | +0.07 (+0.09%) | 75.885 | 74.2565 | 929,193 |
| BAI | 42.89▲ | +0.79 (+1.88%) | 43.14 | 42.345 | 2,587,500 |