Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 385.10▲ | +1.34 (+0.35%) | 386.97 | 382.13 | 169,818 |
| AMLP | 52.20▼ | -0.43 (-0.82%) | 52.66 | 52.09 | 791,034 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPL | 15.18▲ | +0.43 (+2.92%) | 15.28 | 14.75 | 1,172,032 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMRZ | 37.99▲ | +0.17 (+0.45%) | 38.265 | 37.65 | 2,703,189 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| AMTM | 19.48▼ | -0.04 (-0.20%) | 19.60 | 19.2706 | 1,222,952 |
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| ANDE | 64.24▼ | -0.69 (-1.06%) | 65.93 | 63.97 | 231,664 |
| ANGI | 6.26▲ | +0.06 (+0.97%) | 6.275 | 6.03 | 486,812 |
| ANGX | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.39 | 1,086,001 |
| ANIK | 20.22▲ | +0.24 (+1.20%) | 20.53 | 19.87 | 66,535 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOMR | 7.06▼ | -0.13 (-1.81%) | 7.195 | 7.03 | 99,248 |
| AON | 289.74▼ | -2.81 (-0.96%) | 291.91 | 287.18 | 1,521,563 |
| AOTG | 63.621▲ | +0.868 (+1.38%) | 64.01 | 63.621 | 2,100 |
| APAM | 32.03▼ | -0.26 (-0.81%) | 32.62 | 31.8778 | 600,459 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APIE | 38.17▼ | -0.10 (-0.26%) | 38.3986 | 38.17 | 33,071 |
| APLE | 17.20▲ | +0.15 (+0.88%) | 17.24 | 17.07 | 1,552,787 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| APLY | 11.87▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 40,601 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPN | 42.28▲ | +1.11 (+2.70%) | 42.77 | 40.3914 | 644,184 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| APTV | 44.48▼ | -0.38 (-0.85%) | 44.76 | 44.18 | 2,079,370 |
| AQB | 1.04▼ | -0.07 (-6.31%) | 1.13 | 1.04 | 57,660 |
| AQN | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.13 | 2,896,111 |
| ARCB | 128.18▼ | -1.80 (-1.38%) | 131.45 | 127.61 | 115,578 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARDX | 3.09 | +0.00 (+0.00%) | 3.13 | 3.05 | 3,226,739 |
| ARKO | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.005 | 417,345 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARW | 216.27▲ | +1.66 (+0.77%) | 219.50 | 214.20 | 341,829 |
| ARWR | 57.23▲ | +1.33 (+2.38%) | 57.30 | 56.05 | 1,646,984 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ARXS | 53.72▼ | -0.38 (-0.70%) | 54.96 | 53.11 | 699,578 |
| ASCI | 36.67▲ | +0.124 (+0.34%) | 36.78 | 36.56 | 5,476 |
| ASH | 71.19▲ | +0.04 (+0.06%) | 71.99 | 71.00 | 342,462 |
| ASHR | 31.28▲ | +0.16 (+0.51%) | 31.37 | 31.26 | 1,880,829 |
| ASHS | 37.04▲ | +0.33 (+0.90%) | 37.07 | 37.02 | 3,900 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ASLE | 4.76 | +0.00 (+0.00%) | 4.81 | 4.69 | 285,282 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| ASMB | 20.16▲ | +0.07 (+0.35%) | 20.46 | 19.96 | 199,155 |
| ASO | 58.24▼ | -0.39 (-0.67%) | 59.11 | 57.55 | 1,037,195 |
| ASR | 239.53▲ | +0.39 (+0.16%) | 240.81 | 237.70 | 40,431 |
| ASTC | 4.745▼ | -0.185 (-3.75%) | 5.04 | 4.67 | 23,288 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ATAT | 33.04▼ | -0.39 (-1.17%) | 33.48 | 32.92 | 430,733 |
| ATCL | 24.35▲ | +0.23 (+0.95%) | 24.4202 | 24.20 | 23,977 |
| ATEC | 10.41▼ | -0.05 (-0.48%) | 10.5399 | 10.35 | 1,578,800 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATR | 124.63▲ | +0.12 (+0.10%) | 125.47 | 123.39 | 277,479 |
| ATS | 18.18 | +0.00 (+0.00%) | 18.34 | 18.01 | 177,674 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| ATXG | 2.8628▲ | +0.0478 (+1.70%) | 3.00 | 2.85 | 3,232 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUPH | 16.49▼ | -0.02 (-0.12%) | 16.74 | 16.45 | 552,179 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVAV | 117.90▼ | -3.89 (-3.19%) | 123.00 | 117.0501 | 1,413,110 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AVDE | 89.50▼ | -0.57 (-0.63%) | 90.005 | 89.445 | 724,347 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGO | 334.59▲ | +5.84 (+1.78%) | 340.20 | 333.82 | 17,101,370 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVMV | 78.32▼ | -0.31 (-0.39%) | 78.742 | 78.29 | 31,731 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AVY | 175.56▲ | +0.25 (+0.14%) | 176.695 | 173.822 | 449,061 |
| AWI | 167.40▼ | -0.76 (-0.45%) | 167.95 | 166.51 | 216,530 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AXTA | 33.68▲ | +0.24 (+0.72%) | 33.79 | 33.19 | 1,503,369 |
| AYA | 26.54▼ | -0.13 (-0.49%) | 27.04 | 26.48 | 614,360 |
| AZN | 163.95▼ | -1.46 (-0.88%) | 166.10 | 163.91 | 2,059,924 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| B | 40.44▼ | -0.38 (-0.93%) | 40.92 | 40.23 | 4,408,957 |
| BA | 191.42▲ | +1.21 (+0.64%) | 192.5401 | 188.715 | 5,441,945 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BAH | 74.06▼ | -0.20 (-0.27%) | 74.19 | 72.555 | 996,720 |
| BAI | 42.25▲ | +0.99 (+2.40%) | 43.025 | 42.10 | 2,957,207 |