Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 33.33▲ | +0.79 (+2.43%) | 34.575 | 31.0801 | 321,189 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APLY | 11.63▼ | -0.09 (-0.77%) | 11.77 | 11.59 | 94,720 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARCB | 135.25▼ | -6.42 (-4.53%) | 142.545 | 135.00 | 283,550 |
| ARCT | 6.08▼ | -0.18 (-2.88%) | 6.355 | 5.975 | 334,880 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARM | 286.68▲ | +12.10 (+4.41%) | 295.57 | 266.88 | 4,360,900 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| AROW | 39.97▼ | -0.56 (-1.38%) | 41.05 | 39.88 | 55,012 |
| ARQ | 2.11▲ | +0.06 (+2.93%) | 2.13 | 2.0421 | 196,319 |
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARTW | 2.14▼ | -0.065 (-2.95%) | 2.27 | 2.13 | 17,620 |
| ARTY | 71.58▼ | -0.64 (-0.89%) | 72.6999 | 70.0457 | 357,826 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASCE | 34.65▼ | -0.59 (-1.67%) | 35.2695 | 34.65 | 66,993 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASIX | 20.14▲ | +0.11 (+0.55%) | 20.635 | 20.00 | 150,293 |
| ASML | 1,704.37▲ | +26.15 (+1.56%) | 1,735.00 | 1,672.11 | 1,058,626 |
| ASMU | 30.06▲ | +0.70 (+2.38%) | 31.03 | 28.985 | 110,504 |
| ASND | 249.85▲ | +5.65 (+2.31%) | 254.98 | 244.70 | 471,121 |
| ASST | 12.31▼ | -0.14 (-1.12%) | 12.56 | 11.90 | 2,051,781 |
| ASUR | 8.71▲ | +0.11 (+1.28%) | 8.71 | 8.425 | 75,911 |
| ASX | 37.25▲ | +0.47 (+1.28%) | 37.76 | 35.76 | 5,854,937 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| ATCH | 0.1781▲ | +0.0013 (+0.74%) | 0.1828 | 0.1728 | 1,465,674 |
| ATCL | 24.83▲ | +0.0046 (+0.02%) | 24.86 | 24.81 | 17,651 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATLX | 2.97 | +0.00 (+0.00%) | 3.07 | 2.925 | 213,654 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| ATOM | 5.315▲ | +0.075 (+1.43%) | 5.5799 | 5.0175 | 537,803 |
| ATRC | 39.49▲ | +0.15 (+0.38%) | 40.475 | 39.00 | 753,722 |
| AUB | 42.44▼ | -0.58 (-1.35%) | 43.40 | 42.405 | 581,490 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AVAH | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.13 | 1,199,435 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVAV | 171.12▲ | +3.06 (+1.82%) | 174.79 | 165.00 | 1,038,297 |
| AVD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.51 | 194,500 |
| AVDS | 78.69▲ | +0.125 (+0.16%) | 78.86 | 78.46 | 23,485 |
| AVEE | 67.37▲ | +0.45 (+0.67%) | 67.70 | 67.14 | 10,288 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGG | 32.67▲ | +0.152 (+0.47%) | 33.75 | 31.275 | 127,849 |
| AVGO | 420.565▲ | +2.285 (+0.55%) | 427.58 | 410.76 | 12,674,099 |
| AVGX | 56.02▲ | +0.60 (+1.08%) | 57.8595 | 53.58 | 330,391 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVMC | 80.57▼ | -0.45 (-0.56%) | 81.095 | 80.485 | 17,265 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNW | 21.05▼ | -0.20 (-0.94%) | 21.69 | 20.80 | 91,728 |
| AVO | 12.56▲ | +0.41 (+3.37%) | 12.62 | 12.10 | 785,482 |
| AVSC | 73.82▼ | -0.45 (-0.61%) | 74.68 | 73.7601 | 81,918 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVUQ | 67.5574▼ | -0.1954 (-0.29%) | 67.725 | 67.32 | 14,171 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AWP | 11.89▼ | -0.11 (-0.92%) | 11.9938 | 11.87 | 123,290 |
| AX | 101.88▼ | -1.93 (-1.86%) | 105.11 | 101.72 | 179,929 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| AZ | 5.98▼ | -0.05 (-0.83%) | 6.2199 | 5.90 | 126,873 |
| AZN | 161.07▼ | -0.43 (-0.27%) | 162.93 | 159.75 | 2,197,286 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.48 | 14.46 | 1,676 |
| BABX | 23.41▼ | -0.68 (-2.82%) | 23.53 | 22.9901 | 487,901 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BAFE | 30.2572▼ | -0.0634 (-0.21%) | 30.33 | 30.23 | 25,763 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAI | 43.92▼ | -0.33 (-0.75%) | 44.63 | 42.5501 | 2,760,503 |
| BAK | 2.33▲ | +0.07 (+3.10%) | 2.43 | 2.20 | 1,329,199 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBAR | 17.41▼ | -0.45 (-2.52%) | 18.07 | 17.28 | 340,117 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBC | 52.0421▲ | +0.8491 (+1.66%) | 52.3999 | 51.29 | 13,601 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBGI | 23.625▼ | -1.095 (-4.43%) | 26.50 | 23.42 | 23,457 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBHM | 12.13▼ | -0.09 (-0.74%) | 12.26 | 12.08 | 86,831 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BC | 81.25▼ | -2.33 (-2.79%) | 84.2999 | 80.685 | 372,507 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |