Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 27.01▲ | +0.91 (+3.49%) | 27.89 | 26.555 | 415,401 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| API | 3.94▼ | -0.045 (-1.13%) | 3.995 | 3.88 | 196,593 |
| APMU | 24.72▼ | -0.01 (-0.04%) | 24.77 | 24.69 | 23,629 |
| APO | 124.69▲ | +0.45 (+0.36%) | 125.30 | 123.03 | 2,150,076 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| APT | 5.00▲ | +0.09 (+1.83%) | 5.0998 | 4.9035 | 26,388 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| APYX | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.775 | 62,193 |
| ARBK | 2.88▼ | -0.02 (-0.69%) | 3.0585 | 2.85 | 7,113 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ARCT | 5.75▼ | -0.01 (-0.17%) | 5.7824 | 5.57 | 347,895 |
| AREC | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.63 | 1,589,156 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARQT | 28.42▲ | +0.58 (+2.08%) | 28.53 | 27.51 | 1,065,908 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ARTV | 10.53▲ | +0.21 (+2.03%) | 10.635 | 9.97 | 357,938 |
| ARW | 211.39▼ | -1.84 (-0.86%) | 211.96 | 204.225 | 323,161 |
| ARWR | 85.78▲ | +0.25 (+0.29%) | 86.64 | 82.77 | 1,694,432 |
| ARXS | 44.06▲ | +0.48 (+1.10%) | 44.06 | 42.00 | 596,769 |
| ASHS | 40.5391▼ | -1.0909 (-2.62%) | 40.64 | 40.33 | 7,372 |
| ASIX | 20.43▲ | +0.18 (+0.89%) | 20.89 | 20.33 | 124,876 |
| ASLE | 6.50 | +0.00 (+0.00%) | 6.62 | 6.46 | 279,629 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASO | 50.42▲ | +0.52 (+1.04%) | 51.885 | 49.985 | 1,087,652 |
| ASST | 11.98▼ | -0.21 (-1.72%) | 12.095 | 11.16 | 2,234,327 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ASTI | 2.94▼ | -0.13 (-4.23%) | 3.01 | 2.73 | 409,969 |
| ASTS | 56.55▼ | -1.74 (-2.99%) | 57.99 | 53.36 | 12,992,875 |
| ATCX | 3.00▼ | -0.01 (-0.33%) | 3.10 | 2.94 | 7,984 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATEX | 91.37▼ | -2.39 (-2.55%) | 94.95 | 86.02 | 347,098 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| ATMU | 54.53▲ | +0.31 (+0.57%) | 54.80 | 53.29 | 381,834 |
| ATNI | 24.04▲ | +0.35 (+1.48%) | 24.63 | 23.7403 | 50,341 |
| ATNM | 0.8665▲ | +0.0121 (+1.42%) | 0.8667 | 0.845 | 72,397 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| ATRO | 68.33▼ | -1.91 (-2.72%) | 69.63 | 66.90 | 515,185 |
| AU | 78.95▼ | -1.53 (-1.90%) | 79.8199 | 77.795 | 1,638,172 |
| AUGO | 55.05▼ | -0.73 (-1.31%) | 55.51 | 52.81 | 584,274 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AUNA | 5.20▲ | +0.10 (+1.96%) | 5.22 | 5.05 | 102,886 |
| AURA | 7.05▼ | -0.11 (-1.54%) | 7.20 | 6.965 | 439,329 |
| AUUD | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 152,266 |
| AVAH | 9.89▲ | +0.22 (+2.28%) | 9.905 | 9.66 | 1,540,779 |
| AVAV | 156.35▲ | +2.11 (+1.37%) | 156.4753 | 147.31 | 1,041,277 |
| AVD | 2.59▼ | -0.04 (-1.52%) | 2.70 | 2.545 | 217,639 |
| AVDV | 103.36▼ | -0.71 (-0.68%) | 103.6699 | 102.76 | 448,637 |
| AVGE | 98.34▼ | -0.10 (-0.10%) | 98.4899 | 97.725 | 57,292 |
| AVGX | 46.35▼ | -0.72 (-1.53%) | 47.54 | 44.19 | 468,854 |
| AVIV | 79.50▼ | -0.02 (-0.03%) | 79.68 | 79.00 | 60,829 |
| AVL | 43.89▼ | -0.68 (-1.53%) | 45.07 | 41.835 | 306,662 |
| AVMC | 79.90▲ | +0.43 (+0.54%) | 79.9099 | 79.415 | 21,153 |
| AVNW | 20.38▼ | -0.07 (-0.34%) | 20.76 | 19.5505 | 92,515 |
| AVSE | 73.8319▼ | -1.3424 (-1.79%) | 74.11 | 73.42 | 9,344 |
| AVXL | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.47 | 773,909 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AWX | 2.5899▲ | +0.0299 (+1.17%) | 2.59 | 2.51 | 3,245 |
| AXP | 336.63▲ | +1.24 (+0.37%) | 336.81 | 331.43 | 1,998,587 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BAC | 62.62▲ | +0.49 (+0.79%) | 62.655 | 61.90 | 22,507,659 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BANR | 70.55▲ | +0.32 (+0.46%) | 71.02 | 69.82 | 273,637 |
| BAP | 388.95▼ | -2.04 (-0.52%) | 393.185 | 381.07 | 187,425 |
| BAR | 39.62▼ | -0.58 (-1.44%) | 39.83 | 39.50 | 114,964 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BATRK | 50.91▲ | +0.17 (+0.34%) | 51.58 | 50.82 | 361,469 |
| BATT | 13.95▼ | -0.24 (-1.69%) | 14.06 | 13.78 | 28,833 |
| BB | 8.09▼ | -0.33 (-3.92%) | 8.27 | 7.71 | 20,722,518 |
| BBAR | 18.84▼ | -0.33 (-1.72%) | 19.24 | 18.23 | 388,518 |
| BBC | 48.8478▼ | -0.8889 (-1.79%) | 49.50 | 47.84 | 17,305 |
| BBCP | 10.17▼ | -0.18 (-1.74%) | 10.535 | 10.147 | 176,697 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BBIO | 85.55▲ | +1.43 (+1.70%) | 85.66 | 83.02 | 2,180,258 |
| BBLU | 16.78▲ | +0.1011 (+0.61%) | 16.8321 | 16.75 | 43,785 |
| BBN | 15.82▲ | +0.10 (+0.64%) | 15.86 | 15.68 | 85,844 |
| BBNX | 15.80▼ | -0.19 (-1.19%) | 16.37 | 15.59 | 660,106 |
| BBUC | 31.70▲ | +0.30 (+0.96%) | 32.27 | 31.16 | 357,300 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCAT | 15.44▲ | +0.08 (+0.52%) | 15.452 | 15.31 | 441,519 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BCDF | 32.0915▲ | +0.3555 (+1.12%) | 32.0915 | 31.825 | 839 |
| BCEM | 25.1939▼ | -0.3984 (-1.56%) | 25.1939 | 24.9274 | 3,399 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BCI | 23.65▼ | -0.21 (-0.88%) | 23.7669 | 23.52 | 964,285 |
| BCIC | 7.13▲ | +0.01 (+0.14%) | 7.19 | 7.0501 | 36,679 |
| BCIL | 28.4473▼ | -0.2173 (-0.76%) | 28.56 | 28.23 | 2,963 |
| BCRX | 9.74▲ | +0.16 (+1.67%) | 9.785 | 9.51 | 2,807,272 |
| BCSM | 24.0942▲ | +0.1242 (+0.52%) | 24.17 | 23.8901 | 3,830 |
| BCYC | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.8999 | 320,478 |
| BDBT | 24.97▲ | +0.0652 (+0.26%) | 24.99 | 24.91 | 27,758 |
| BDTX | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.685 | 1,056,804 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BDVL | 26.14▲ | +0.09 (+0.35%) | 26.22 | 25.99 | 204,654 |