Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBP | 27.97▼ | -0.60 (-2.10%) | 28.745 | 27.70 | 299,048 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AVGU | 26.3194▼ | -0.9023 (-3.31%) | 27.555 | 26.15 | 108,726 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVIV | 81.97▼ | -0.21 (-0.26%) | 82.05 | 81.69 | 53,939 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| AZ | 5.55▼ | -0.25 (-4.31%) | 5.74 | 5.49 | 307,663 |
| B | 42.70▲ | +0.27 (+0.64%) | 42.745 | 42.09 | 6,922,382 |
| BA | 209.69▼ | -0.58 (-0.28%) | 212.40 | 208.6463 | 3,581,264 |
| BABA | 109.34▲ | +0.11 (+0.10%) | 111.25 | 109.28 | 7,767,890 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BBAR | 14.56▼ | -0.24 (-1.62%) | 14.80 | 14.36 | 384,411 |
| BBSI | 33.84▲ | +0.62 (+1.87%) | 33.855 | 32.795 | 153,652 |
| BBVA | 28.83▼ | -0.27 (-0.93%) | 28.955 | 28.5801 | 943,128 |
| BCBP | 8.44▼ | -0.12 (-1.40%) | 8.57 | 8.40 | 117,226 |
| BCIC | 7.02▼ | -0.13 (-1.82%) | 7.08 | 7.00 | 33,952 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BCPL | 24.097▼ | -0.021 (-0.09%) | 24.11 | 24.07 | 49,683 |
| BCUS | 33.5717▼ | -0.5109 (-1.50%) | 33.83 | 33.57 | 5,892 |
| BDN | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.90 | 1,125,117 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDTX | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.94 | 301,753 |
| BDYN | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.595 | 279,081 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BETR | 12.77▲ | +0.005 (+0.04%) | 12.80 | 12.02 | 513,730 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGGG | 34.676▼ | -0.5446 (-1.55%) | 34.8877 | 34.65 | 25,622 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGL | 0.2126▼ | -0.0074 (-3.36%) | 0.2249 | 0.2111 | 214,856 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHM | 8.4747▲ | +0.0347 (+0.41%) | 8.555 | 8.20 | 2,285 |
| BHP | 84.77▲ | +0.03 (+0.04%) | 85.09 | 84.09 | 1,497,135 |
| BHR | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.86 | 249,940 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIDU | 90.39▼ | -1.51 (-1.64%) | 91.78 | 90.10 | 1,825,321 |
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BIIB | 216.28▼ | -1.08 (-0.50%) | 217.205 | 213.79 | 547,918 |
| BILI | 15.46▼ | -0.28 (-1.78%) | 15.565 | 15.265 | 1,814,880 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIS | 12.0963▲ | +0.3363 (+2.86%) | 12.12 | 12.07 | 5,494 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BKLC | 48.42▼ | -0.22 (-0.45%) | 48.62 | 48.332 | 264,731 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BKV | 24.35▲ | +0.53 (+2.23%) | 24.445 | 23.91 | 1,134,801 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLNE | 1.065▼ | -0.015 (-1.39%) | 1.10 | 1.055 | 250,605 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLTE | 169.44▼ | -3.56 (-2.06%) | 173.01 | 168.40 | 116,548 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BLX | 54.12▼ | -0.46 (-0.84%) | 55.2199 | 53.955 | 101,469 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMRC | 27.96▲ | +0.31 (+1.12%) | 28.02 | 27.48 | 94,872 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNED | 10.755▼ | -0.235 (-2.14%) | 11.07 | 10.735 | 169,587 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BOF | 3.78▼ | -0.08 (-2.07%) | 3.85 | 3.71 | 12,529 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BRIE | 30.595▼ | -0.175 (-0.57%) | 30.74 | 30.4801 | 116,310 |
| BRIF | 36.7641▲ | +0.0402 (+0.11%) | 36.95 | 36.725 | 6,754 |
| BRNY | 56.9946▼ | -0.3764 (-0.66%) | 57.17 | 56.9946 | 11,278 |
| BRZE | 25.42▼ | -0.18 (-0.70%) | 25.97 | 24.88 | 1,550,673 |
| BRZU | 104.49▲ | +0.57 (+0.55%) | 105.75 | 103.51 | 18,737 |
| BSAA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.82 | 4,414 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.24 | 20.23 | 524,928 |
| BSET | 17.29▼ | -0.51 (-2.87%) | 17.68 | 17.10 | 14,315 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSJV | 25.60▼ | -0.035 (-0.14%) | 25.66 | 25.56 | 28,549 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTG | 5.22 | +0.00 (+0.00%) | 5.26 | 5.16 | 14,896,518 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTOC | 0.2829▲ | +0.0109 (+4.01%) | 0.2999 | 0.275 | 39,140 |
| BTSG | 58.84▼ | -1.46 (-2.42%) | 60.53 | 58.275 | 1,409,458 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BV | 10.90▼ | -0.35 (-3.11%) | 11.22 | 10.90 | 706,800 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| BW | 6.98▼ | -0.05 (-0.71%) | 7.19 | 6.86 | 3,241,514 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BYRN | 3.73 | +0.00 (+0.00%) | 3.79 | 3.59 | 234,293 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 10,469 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CAIQ | 25.055▼ | -0.1349 (-0.54%) | 25.24 | 25.03 | 144,677 |
| CAM | 24.43▼ | -0.05 (-0.20%) | 24.51 | 24.405 | 74,060 |