Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 0.1436▲ | +0.0135 (+10.38%) | 0.1436 | 0.1281 | 6,313,598 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| AOA | 96.88▲ | +0.32 (+0.33%) | 97.45 | 96.50 | 76,001 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AOMR | 8.73▼ | -0.16 (-1.80%) | 8.91 | 8.645 | 75,577 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APLD | 40.95▼ | -1.03 (-2.45%) | 43.97 | 39.80 | 12,988,362 |
| APMU | 25.0017▼ | -0.0018 (-0.01%) | 25.05 | 25.0017 | 15,838 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARB | 29.63▲ | +0.015 (+0.05%) | 30.07 | 29.6007 | 5,511 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| ARVN | 8.03▼ | -0.02 (-0.25%) | 8.17 | 7.95 | 478,774 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| ASGM | 31.0151▲ | +0.1201 (+0.39%) | 31.18 | 31.0151 | 641 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| ASPS | 7.00▼ | -0.19 (-2.64%) | 7.20 | 7.00 | 11,775 |
| ASTL | 4.18▲ | +0.19 (+4.76%) | 4.24 | 3.995 | 773,441 |
| ATEX | 81.00▲ | +1.91 (+2.41%) | 81.225 | 78.249 | 334,595 |
| ATHE | 4.90▼ | -0.165 (-3.26%) | 5.0099 | 4.87 | 41,716 |
| ATLO | 30.27▼ | -0.40 (-1.30%) | 30.82 | 30.08 | 47,453 |
| ATLX | 3.53▼ | -0.05 (-1.40%) | 3.61 | 3.40 | 404,649 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVEM | 95.62▲ | +0.84 (+0.89%) | 97.115 | 94.77 | 1,388,692 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVGG | 27.56▼ | -0.3702 (-1.33%) | 28.93 | 26.671 | 279,076 |
| AVGO | 378.91▼ | -3.16 (-0.83%) | 388.799 | 372.70 | 21,407,951 |
| AVGV | 85.04▲ | +0.51 (+0.60%) | 85.49 | 84.83 | 29,510 |
| AVGX | 47.11▼ | -0.94 (-1.96%) | 49.80 | 45.70 | 736,634 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVL | 44.68▼ | -0.74 (-1.63%) | 46.98 | 43.23 | 416,605 |
| AVMV | 80.86▲ | +0.25 (+0.31%) | 81.75 | 80.6202 | 27,210 |
| AVNV | 82.2818▲ | +0.3026 (+0.37%) | 82.7023 | 82.245 | 4,504 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AVXC | 84.6881▲ | +1.0482 (+1.25%) | 86.18 | 84.01 | 24,275 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AWR | 80.68▲ | +0.81 (+1.01%) | 81.0899 | 78.72 | 204,652 |
| AXIL | 5.81▼ | -0.11 (-1.86%) | 5.92 | 5.7798 | 11,754 |
| AXON | 444.73▼ | -12.00 (-2.63%) | 466.63 | 443.00 | 809,338 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| B | 36.75▲ | +0.29 (+0.80%) | 37.395 | 36.44 | 7,847,220 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BAB | 26.91▼ | -0.04 (-0.15%) | 26.99 | 26.91 | 121,957 |
| BALY | 14.46 | +0.00 (+0.00%) | 14.735 | 14.0822 | 34,877 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BAP | 380.41▲ | +3.92 (+1.04%) | 390.19 | 371.25 | 352,685 |
| BAR | 39.62▲ | +0.36 (+0.92%) | 39.77 | 39.415 | 141,919 |
| BBGI | 23.865▼ | -0.075 (-0.31%) | 23.94 | 22.518 | 26,835 |
| BBN | 16.07▲ | +0.02 (+0.12%) | 16.15 | 16.0293 | 99,067 |
| BBSI | 34.01▼ | -0.19 (-0.56%) | 34.875 | 33.3675 | 150,751 |
| BBVA | 24.53▲ | +0.37 (+1.53%) | 24.725 | 24.32 | 1,206,302 |
| BBW | 32.00▼ | -0.58 (-1.78%) | 33.01 | 31.94 | 242,699 |
| BBY | 76.89▼ | -0.74 (-0.95%) | 78.63 | 76.85 | 2,714,108 |
| BCAT | 15.76▲ | +0.10 (+0.64%) | 15.82 | 15.65 | 466,694 |
| BCC | 79.76▲ | +2.10 (+2.70%) | 80.525 | 77.94 | 237,839 |
| BCD | 34.31▲ | +0.54 (+1.60%) | 34.389 | 33.96 | 41,696 |
| BCEM | 27.3921▲ | +0.2432 (+0.90%) | 27.59 | 27.24 | 4,331 |
| BCG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.532 | 22,666 |
| BCIC | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.02 | 37,798 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BCTK | 30.6087▲ | +0.2673 (+0.88%) | 31.23 | 29.95 | 15,119 |
| BCTX | 2.97▼ | -0.06 (-1.98%) | 3.18 | 2.95 | 134,048 |
| BCV | 25.70▲ | +0.07 (+0.27%) | 26.195 | 25.70 | 11,329 |
| BDYN | 27.17▲ | +0.0644 (+0.24%) | 27.46 | 27.09 | 221,905 |
| BEDY | 29.28▲ | +0.367 (+1.27%) | 29.49 | 29.16 | 23,828 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BETR | 25.58▼ | -0.61 (-2.33%) | 27.00 | 25.0801 | 196,673 |