Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 20.11▲ | +0.21 (+1.06%) | 20.35 | 19.90 | 1,478,815 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| ANET | 191.44▲ | +5.34 (+2.87%) | 192.00 | 181.27 | 3,994,412 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AORT | 25.62▼ | -0.72 (-2.73%) | 26.90 | 25.45 | 438,644 |
| AOSL | 24.45▼ | -0.17 (-0.69%) | 24.87 | 23.50 | 434,077 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APCB | 28.79▲ | +0.04 (+0.14%) | 28.95 | 28.78 | 40,992 |
| API | 4.17▲ | +0.04 (+0.97%) | 4.245 | 4.12 | 143,239 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| APO | 134.49▲ | +2.20 (+1.66%) | 135.6099 | 130.60 | 1,888,802 |
| APP | 313.58▼ | -5.47 (-1.71%) | 331.81 | 309.408 | 4,383,443 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| AQMS | 2.89▲ | +0.03 (+1.05%) | 2.9599 | 2.87 | 19,130 |
| AQST | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.225 | 1,830,746 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARBK | 2.955▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,928 |
| ARCB | 137.34▲ | +3.41 (+2.55%) | 137.57 | 130.92 | 180,129 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| AREC | 2.44 | +0.00 (+0.00%) | 2.50 | 2.395 | 1,326,324 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARHS | 8.40▼ | -0.03 (-0.36%) | 8.77 | 8.37 | 771,719 |
| ARI | 6.88▲ | +0.02 (+0.29%) | 6.90 | 6.801 | 1,816,923 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARQT | 23.66▼ | -0.19 (-0.80%) | 24.13 | 23.47 | 1,122,163 |
| ARRY | 4.54▼ | -0.03 (-0.66%) | 4.625 | 4.50 | 3,664,112 |
| ARTY | 74.37▲ | +1.25 (+1.71%) | 74.60 | 72.49 | 336,591 |
| ARVN | 9.31▼ | -0.28 (-2.92%) | 9.691 | 9.21 | 501,371 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ASD | 27.9806▲ | +0.0856 (+0.31%) | 27.9806 | 27.96 | 167 |
| ASH | 73.20▼ | -1.02 (-1.37%) | 74.50 | 72.76 | 471,958 |
| ASHR | 34.07▲ | +0.08 (+0.24%) | 34.135 | 33.95 | 1,843,482 |
| ASHS | 42.29▲ | +0.055 (+0.13%) | 42.435 | 42.24 | 4,295 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMU | 27.58▼ | -1.30 (-4.50%) | 27.89 | 26.72 | 51,432 |
| ASPI | 3.90▼ | -0.03 (-0.76%) | 3.985 | 3.87 | 1,984,313 |
| ASPN | 4.78▼ | -0.14 (-2.85%) | 4.9675 | 4.77 | 700,374 |
| ASTS | 62.13▼ | -0.27 (-0.43%) | 63.95 | 61.07 | 7,666,852 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ASYS | 14.37▼ | -0.23 (-1.58%) | 14.51 | 13.89 | 250,130 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATHM | 21.55▼ | -0.38 (-1.73%) | 22.09 | 21.50 | 427,458 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 87,901 |
| ATOM | 3.94▼ | -0.06 (-1.50%) | 4.075 | 3.90 | 374,818 |
| ATRA | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.00 | 25,276 |
| ATRO | 74.53▲ | +1.07 (+1.46%) | 74.97 | 72.36 | 426,107 |
| ATYR | 0.5035▲ | +0.0105 (+2.13%) | 0.5091 | 0.48 | 379,950 |
| AUDC | 9.99▼ | -0.095 (-0.94%) | 10.33 | 9.97 | 84,924 |
| AUNA | 5.39▲ | +0.17 (+3.26%) | 5.425 | 5.225 | 115,167 |
| AUPH | 16.12▼ | -0.17 (-1.04%) | 16.36 | 15.99 | 752,555 |
| AUTL | 2.29▲ | +0.05 (+2.23%) | 2.325 | 2.255 | 1,910,186 |
| AVAH | 13.64▲ | +0.44 (+3.33%) | 13.64 | 13.02 | 2,283,045 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVEM | 95.36▲ | +0.55 (+0.58%) | 95.39 | 94.30 | 1,102,126 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVR | 8.72▲ | +0.13 (+1.51%) | 8.755 | 8.46 | 533,385 |
| AVRE | 47.48▲ | +0.39 (+0.83%) | 47.48 | 47.13 | 40,215 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AVT | 90.82▲ | +0.83 (+0.92%) | 90.89 | 86.71 | 709,503 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| AWF | 10.05▼ | -0.02 (-0.20%) | 10.0698 | 10.035 | 191,267 |
| AX | 97.04▲ | +1.09 (+1.14%) | 98.13 | 96.4536 | 180,721 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| AXTA | 35.97▲ | +0.18 (+0.50%) | 36.38 | 35.655 | 1,047,392 |
| AXTI | 56.20▼ | -0.75 (-1.32%) | 57.77 | 52.76 | 7,225,417 |
| AYTU | 2.285▲ | +0.005 (+0.22%) | 2.305 | 2.28 | 20,139 |
| AZN | 164.77▲ | +3.14 (+1.94%) | 165.74 | 162.24 | 2,425,088 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BANC | 18.77▼ | -0.08 (-0.42%) | 19.17 | 18.74 | 1,765,621 |
| BAND | 47.09▼ | -0.46 (-0.97%) | 48.99 | 46.51 | 538,709 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BB | 7.70▲ | +0.09 (+1.18%) | 7.75 | 7.58 | 7,025,914 |
| BBAI | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 12,695,882 |
| BBBL | 45.65▲ | +0.0272 (+0.06%) | 45.77 | 45.65 | 965 |
| BBBS | 50.49▲ | +0.02 (+0.04%) | 50.545 | 50.49 | 14,134 |
| BBC | 53.39▼ | -0.39 (-0.73%) | 53.91 | 53.00 | 9,845 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBIO | 75.41▼ | -1.09 (-1.42%) | 76.64 | 75.20 | 1,096,345 |
| BBOT | 8.90▲ | +0.01 (+0.11%) | 9.0411 | 8.66 | 139,210 |
| BBP | 108.8566▼ | -0.7984 (-0.73%) | 110.00 | 108.2499 | 5,524 |