Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 219.10▼ | -0.21 (-0.10%) | 223.87 | 217.11 | 409,381 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASHS | 43.13▲ | +0.521 (+1.22%) | 43.14 | 42.93 | 4,800 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASTE | 41.67▲ | +0.27 (+0.65%) | 41.87 | 40.8583 | 157,236 |
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ATEN | 26.94▲ | +0.79 (+3.02%) | 26.94 | 25.91 | 698,838 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATHM | 21.35▲ | +0.37 (+1.76%) | 21.39 | 20.70 | 518,227 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATLC | 91.03▼ | -1.99 (-2.14%) | 94.21 | 90.65 | 96,595 |
| ATLO | 32.02▲ | +0.11 (+0.34%) | 32.315 | 31.79 | 22,705 |
| ATMU | 44.59▲ | +0.70 (+1.59%) | 45.675 | 43.79 | 507,068 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.166 | 99,367 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| AU | 101.93▼ | -1.36 (-1.32%) | 103.02 | 100.23 | 1,973,073 |
| AUGO | 89.15▲ | +0.90 (+1.02%) | 89.75 | 86.66 | 721,795 |
| AUPH | 16.61▼ | -0.29 (-1.72%) | 16.915 | 16.56 | 668,204 |
| AVAH | 13.44▼ | -0.23 (-1.68%) | 13.725 | 13.40 | 2,148,531 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVBH | 31.30▼ | -0.10 (-0.32%) | 31.665 | 31.30 | 46,023 |
| AVDE | 92.41▲ | +0.72 (+0.79%) | 92.56 | 92.055 | 663,200 |
| AVEE | 69.626▲ | +1.1611 (+1.70%) | 69.66 | 69.09 | 7,000 |
| AVEX | 16.51▲ | +0.31 (+1.91%) | 16.835 | 16.35 | 939,384 |
| AVGE | 100.43▲ | +0.98 (+0.99%) | 100.60 | 99.86 | 54,507 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVLC | 91.67▲ | +1.14 (+1.26%) | 91.82 | 90.979 | 54,600 |
| AVNT | 40.44▲ | +0.08 (+0.20%) | 40.81 | 40.21 | 450,300 |
| AVNV | 86.678▲ | +0.859 (+1.00%) | 86.79 | 86.37 | 4,800 |
| AVNW | 20.30▼ | -0.16 (-0.78%) | 20.585 | 20.15 | 113,614 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AVTX | 16.17▼ | -0.40 (-2.41%) | 16.75 | 15.92 | 542,438 |
| AYA | 28.68▲ | +0.22 (+0.77%) | 28.96 | 28.25 | 651,685 |
| AZ | 5.83▲ | +0.18 (+3.19%) | 5.86 | 5.56 | 416,057 |
| AZYY | 14.331▲ | +0.016 (+0.11%) | 14.36 | 14.30 | 1,600 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BAIG | 14.085▲ | +0.833 (+6.29%) | 14.309 | 13.61 | 12,200 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BALY | 10.56▲ | +0.15 (+1.44%) | 10.74 | 10.18 | 75,954 |
| BANC | 18.29▼ | -0.03 (-0.16%) | 18.495 | 18.27 | 1,476,659 |
| BAP | 389.97▲ | +8.14 (+2.13%) | 391.96 | 383.06 | 192,610 |
| BAR | 42.77▼ | -0.31 (-0.72%) | 42.96 | 42.57 | 162,815 |
| BARK | 8.75▼ | -0.08 (-0.91%) | 8.9355 | 8.715 | 39,854 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BBSI | 32.86▲ | +0.06 (+0.18%) | 33.09 | 32.53 | 130,106 |
| BBVA | 28.91▲ | +0.55 (+1.94%) | 28.97 | 28.73 | 826,679 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BBY | 93.22▲ | +0.37 (+0.40%) | 94.34 | 92.58 | 2,588,708 |
| BCAX | 22.01▼ | -0.63 (-2.78%) | 23.34 | 21.95 | 315,352 |
| BCG | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.21 | 29,976 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCH | 41.62▲ | +0.82 (+2.01%) | 42.10 | 41.10 | 201,160 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BCO | 107.05▲ | +0.93 (+0.88%) | 107.62 | 105.70 | 286,309 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BCYC | 3.63▼ | -0.02 (-0.55%) | 3.77 | 3.63 | 266,518 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEDY | 29.27▲ | +0.09 (+0.31%) | 29.3199 | 29.175 | 65,505 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BETR | 12.42▲ | +0.36 (+2.99%) | 12.77 | 12.0901 | 391,924 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGSI | 79.82▼ | -1.63 (-2.00%) | 82.56 | 79.545 | 32,562 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BHC | 5.64▼ | -0.03 (-0.53%) | 5.74 | 5.555 | 1,511,427 |
| BHF | 49.84▼ | -0.11 (-0.22%) | 50.255 | 49.69 | 587,929 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BIB | 113.47▲ | +2.54 (+2.29%) | 114.50 | 112.86 | 8,900 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BILL | 47.06▼ | -0.51 (-1.07%) | 48.26 | 46.80 | 1,390,328 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKCI | 52.603▲ | +0.5738 (+1.10%) | 52.61 | 52.49 | 2,600 |
| BKD | 11.38▼ | -0.07 (-0.61%) | 11.56 | 11.315 | 3,013,006 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKIE | 34.16▲ | +0.305 (+0.90%) | 34.22 | 33.99 | 62,857 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BKV | 22.95▼ | -0.02 (-0.09%) | 23.075 | 22.23 | 1,042,263 |
| BLDP | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 1,992,782 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLLN | 103.86▼ | -2.06 (-1.94%) | 107.21 | 103.62 | 412,662 |
| BLNE | 0.988▼ | -0.012 (-1.20%) | 1.02 | 0.979 | 246,300 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLTE | 173.40▲ | +2.44 (+1.43%) | 174.9925 | 171.13 | 119,766 |
| BLUX | 32.12▲ | +0.32 (+1.01%) | 32.20 | 31.96 | 39,887 |