Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 41.75▲ | +0.08 (+0.19%) | 41.88 | 41.58 | 71,100 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| APYX | 3.50 | +0.00 (+0.00%) | 3.56 | 3.455 | 53,589 |
| AQWA | 18.9457▲ | +0.1767 (+0.94%) | 18.979 | 18.765 | 18,131 |
| ARAY | 0.8488▲ | +0.0242 (+2.93%) | 0.865 | 0.8256 | 870,926 |
| ARCB | 77.17▲ | +2.98 (+4.02%) | 77.375 | 73.72 | 242,666 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARCT | 6.25▲ | +0.12 (+1.96%) | 6.33 | 6.11 | 424,393 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| AREC | 2.72▲ | +0.24 (+9.68%) | 2.735 | 2.4141 | 2,944,841 |
| AREN | 3.95▼ | -0.05 (-1.25%) | 4.18 | 3.895 | 66,321 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |
| ARGX | 839.99▼ | -0.96 (-0.11%) | 855.43 | 839.32 | 215,201 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ARMP | 6.56▲ | +0.28 (+4.46%) | 6.59 | 6.38 | 24,613 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARVN | 11.47▼ | -0.39 (-3.29%) | 11.86 | 11.37 | 922,337 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| AS | 37.50▲ | +0.15 (+0.40%) | 37.97 | 37.24 | 2,150,900 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASMB | 33.745▼ | -0.265 (-0.78%) | 34.685 | 32.72 | 81,635 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATGE | 104.47▲ | +1.00 (+0.97%) | 105.23 | 103.11 | 301,591 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATO | 169.36▲ | +1.73 (+1.03%) | 170.11 | 166.34 | 656,476 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| AU | 85.60▲ | +0.32 (+0.38%) | 87.115 | 82.94 | 1,901,413 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AVA | 38.72▲ | +0.18 (+0.47%) | 38.85 | 38.11 | 507,496 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVGO | 347.62▲ | +1.52 (+0.44%) | 360.66 | 345.56 | 25,398,633 |
| AVGU | 34.59▲ | +0.131 (+0.38%) | 37.29 | 34.475 | 80,778 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AVT | 49.34▲ | +1.26 (+2.62%) | 49.50 | 48.58 | 582,018 |
| AVTR | 11.46 | +0.00 (+0.00%) | 11.62 | 11.42 | 6,948,461 |
| AVUQ | 60.2336▲ | +0.0636 (+0.11%) | 60.4825 | 59.98 | 3,313 |
| AVXL | 3.68▲ | +0.12 (+3.37%) | 3.71 | 3.495 | 1,544,113 |
| AVXX | 8.8854▲ | +0.9274 (+11.65%) | 8.95 | 8.00 | 41,231 |
| AXIA | 9.25▲ | +0.09 (+0.98%) | 9.315 | 9.20 | 1,250,119 |
| AXON | 563.45▼ | -4.48 (-0.79%) | 579.58 | 554.4001 | 517,818 |
| AZN | 91.57▼ | -0.36 (-0.39%) | 92.45 | 91.17 | 3,563,352 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| AZZ | 109.74▲ | +2.56 (+2.39%) | 109.94 | 107.18 | 124,300 |
| BAC | 55.95▲ | +0.95 (+1.73%) | 55.99 | 54.88 | 25,503,555 |
| BAFN | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.57 | 4,167 |
| BAH | 84.89▲ | +0.53 (+0.63%) | 85.825 | 83.405 | 1,500,946 |
| BAI | 33.82▲ | +0.52 (+1.56%) | 34.315 | 33.55 | 1,325,032 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BANC | 19.45▲ | +0.16 (+0.83%) | 19.755 | 19.11 | 1,262,398 |
| BARK | 0.5769▼ | -0.0256 (-4.25%) | 0.6208 | 0.5732 | 491,058 |
| BAX | 19.50▲ | +0.39 (+2.04%) | 19.635 | 19.185 | 5,190,110 |
| BB | 3.80▲ | +0.01 (+0.26%) | 3.86 | 3.77 | 5,087,541 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBAI | 5.84▲ | +0.44 (+8.15%) | 5.85 | 5.42 | 52,422,200 |
| BBAR | 17.95▼ | -0.12 (-0.66%) | 18.415 | 17.605 | 398,501 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BBD | 3.36▲ | +0.03 (+0.90%) | 3.40 | 3.36 | 20,612,300 |
| BBWI | 20.74▲ | +0.66 (+3.29%) | 20.98 | 19.87 | 6,765,900 |
| BC | 75.89▲ | +1.65 (+2.22%) | 76.11 | 73.69 | 512,552 |
| BCAL | 18.55▼ | -0.12 (-0.64%) | 18.885 | 18.50 | 147,142 |
| BCDA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.222 | 54,557 |
| BCDF | 30.4149▲ | +0.1979 (+0.65%) | 30.47 | 30.17 | 1,246 |
| BCIC | 11.92▲ | +0.09 (+0.76%) | 11.99 | 11.83 | 42,499 |
| BCO | 116.46▼ | -0.27 (-0.23%) | 117.57 | 115.21 | 156,441 |
| BCPC | 154.02▲ | +0.66 (+0.43%) | 155.02 | 152.58 | 123,324 |
| BCV | 22.01▼ | -0.09 (-0.41%) | 22.21 | 21.97 | 10,464 |
| BDTX | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.41 | 826,000 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BETR | 34.74▲ | +2.16 (+6.63%) | 35.355 | 32.73 | 332,812 |
| BETZ | 20.92▼ | -0.06 (-0.29%) | 21.18 | 20.824 | 13,500 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BF.B | 26.14▲ | +0.08 (+0.31%) | 26.40 | 25.79 | 3,168,500 |
| BFLY | 3.75▼ | -0.05 (-1.32%) | 3.88 | 3.665 | 3,472,308 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BGC | 8.94▲ | +0.01 (+0.11%) | 8.995 | 8.90 | 1,817,893 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BGMS | 1.41▼ | -0.07 (-4.73%) | 1.60 | 1.40 | 33,000 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BH | 343.66▲ | +11.23 (+3.38%) | 347.33 | 331.17 | 48,300 |
| BHE | 43.90▲ | +1.14 (+2.67%) | 43.98 | 43.04 | 199,100 |
| BHK | 9.56▼ | -0.03 (-0.31%) | 9.57 | 9.54 | 220,175 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |