Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 8.40▲ | +0.21 (+2.56%) | 8.48 | 8.2901 | 560,469 |
| ARDC | 12.27▲ | +0.11 (+0.90%) | 12.31 | 12.2397 | 65,963 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARIS | 20.62▲ | +0.50 (+2.49%) | 21.6183 | 20.27 | 1,115,143 |
| ARVN | 11.21▼ | -0.16 (-1.41%) | 12.05 | 11.01 | 680,681 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| ASA | 65.06▲ | +1.51 (+2.38%) | 67.57 | 64.40 | 56,040 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASCE | 29.70▲ | +0.91 (+3.16%) | 29.90 | 29.6299 | 9,702 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASGI | 23.88▲ | +0.64 (+2.75%) | 23.95 | 23.45 | 127,300 |
| ASIC | 20.95▲ | +0.79 (+3.92%) | 20.955 | 20.1363 | 64,362 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.92 | 8.50 | 94,256 |
| ASYS | 13.03▲ | +0.88 (+7.24%) | 13.27 | 12.68 | 123,204 |
| ATLX | 4.55▲ | +0.20 (+4.60%) | 4.6353 | 4.345 | 231,791 |
| ATNI | 26.63▲ | +0.97 (+3.78%) | 26.835 | 25.70 | 63,632 |
| ATO | 189.66▲ | +0.96 (+0.51%) | 190.03 | 186.02 | 576,833 |
| ATON | 0.3174▲ | +0.0054 (+1.73%) | 0.33 | 0.31 | 317,538 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |
| ATYR | 0.7998▲ | +0.0047 (+0.59%) | 0.8351 | 0.7923 | 683,080 |
| AUB | 37.72▲ | +1.23 (+3.37%) | 38.15 | 37.55 | 611,347 |
| AUMI | 103.5184▲ | +3.7893 (+3.80%) | 105.61 | 102.26 | 5,795 |
| AUPH | 15.89▲ | +0.10 (+0.63%) | 16.02 | 15.7549 | 727,362 |
| AVAV | 186.94▲ | +0.09 (+0.05%) | 197.04 | 183.8401 | 1,488,731 |
| AVB | 168.50▲ | +0.77 (+0.46%) | 170.91 | 167.88 | 675,177 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| AVEE | 66.74▲ | +3.0593 (+4.80%) | 67.06 | 66.32 | 11,235 |
| AVIR | 5.93▼ | -0.04 (-0.67%) | 6.288 | 5.90 | 407,819 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVNS | 13.92▲ | +0.23 (+1.68%) | 14.195 | 13.87 | 264,638 |
| AVNT | 37.05▲ | +2.33 (+6.71%) | 37.165 | 36.03 | 496,821 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AVR | 5.44▲ | +0.12 (+2.26%) | 5.6799 | 5.37 | 637,014 |
| AVSC | 65.15▲ | +1.59 (+2.50%) | 65.40 | 64.7501 | 72,640 |
| AVSF | 46.75▲ | +0.0794 (+0.17%) | 46.7999 | 46.7122 | 71,118 |
| AVXL | 3.04▼ | -0.04 (-1.30%) | 3.23 | 3.015 | 999,169 |
| AWF | 10.35▲ | +0.14 (+1.37%) | 10.355 | 10.31 | 221,715 |
| AWI | 172.77▲ | +6.19 (+3.72%) | 174.485 | 170.44 | 439,924 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 22,531 |
| AXS | 102.89▲ | +1.82 (+1.80%) | 103.12 | 101.42 | 300,786 |
| BAB | 26.995▲ | +0.105 (+0.39%) | 27.08 | 26.96 | 85,897 |
| BABO | 10.30▲ | +0.40 (+4.04%) | 10.44 | 10.2501 | 42,455 |
| BAC | 51.88▲ | +1.60 (+3.18%) | 52.26 | 51.371 | 29,486,154 |
| BAFE | 26.4231▲ | +0.765 (+2.98%) | 26.57 | 26.37 | 66,280 |
| BAFN | 6.85▲ | +0.24 (+3.63%) | 7.15 | 6.64 | 9,007 |
| BALL | 62.10▲ | +2.84 (+4.79%) | 62.20 | 60.10 | 1,359,702 |
| BANC | 18.49▲ | +0.45 (+2.49%) | 18.855 | 18.455 | 2,103,829 |
| BANR | 63.64▲ | +0.94 (+1.50%) | 64.81 | 63.49 | 241,364 |
| BANX | 19.45▲ | +0.29 (+1.51%) | 19.51 | 19.25 | 39,296 |
| BASG | 23.4521▲ | +0.5878 (+2.57%) | 23.7599 | 23.405 | 36,568 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BAX | 17.24▲ | +0.62 (+3.73%) | 17.78 | 17.04 | 5,400,547 |
| BBAI | 3.49▲ | +0.04 (+1.16%) | 3.79 | 3.43 | 24,253,368 |
| BBBI | 51.62▲ | +0.17 (+0.33%) | 51.84 | 51.58 | 11,296 |
| BBBS | 51.115▲ | +0.075 (+0.15%) | 51.26 | 51.1101 | 21,303 |
| BBCQ | 10.04▲ | +0.02 (+0.20%) | 10.10 | 10.03 | 115,685 |
| BBDC | 8.40▲ | +0.06 (+0.72%) | 8.5403 | 8.325 | 576,260 |
| BBHL | 15.56▲ | +0.40 (+2.64%) | 15.59 | 15.525 | 56,773 |
| BBIO | 74.14▲ | +2.21 (+3.07%) | 75.29 | 73.10 | 1,394,739 |
| BBLG | 1.28▲ | +0.045 (+3.64%) | 1.29 | 1.23 | 12,719 |
| BBVA | 23.39▲ | +1.17 (+5.27%) | 23.85 | 23.205 | 1,288,506 |
| BBY | 64.48▲ | +0.46 (+0.72%) | 66.26 | 64.47 | 3,264,213 |
| BC | 77.02▲ | +3.47 (+4.72%) | 79.00 | 76.70 | 722,103 |
| BCAT | 14.72▲ | +0.32 (+2.22%) | 14.795 | 14.665 | 452,116 |
| BCAX | 21.61▲ | +0.32 (+1.50%) | 21.99 | 20.99 | 336,651 |
| BCDF | 31.7249▲ | +0.2008 (+0.64%) | 31.81 | 31.7249 | 1,546 |
| BCFN | 21.3335▲ | +0.4091 (+1.96%) | 21.61 | 21.3335 | 2,935 |
| BCLO | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 3,452 |
| BCO | 106.29▲ | +3.54 (+3.45%) | 107.49 | 105.35 | 367,402 |
| BDN | 2.65▲ | +0.02 (+0.76%) | 2.7519 | 2.631 | 1,798,340 |
| BDYN | 25.3091▲ | +0.7121 (+2.90%) | 25.45 | 25.19 | 293,267 |
| BEEX | 25.1857▲ | +0.6045 (+2.46%) | 25.20 | 25.1857 | 1,261 |
| BENJ | 52.34▲ | +0.01 (+0.02%) | 52.35 | 52.33 | 11,890 |
| BFAM | 82.85▼ | -0.13 (-0.16%) | 84.6399 | 82.77 | 548,283 |
| BFS | 33.76▲ | +0.08 (+0.24%) | 34.25 | 33.5101 | 31,997 |
| BGI | 0.78▲ | +0.0351 (+4.71%) | 0.7899 | 0.75 | 11,932 |
| BGM | 0.2899▼ | -0.0411 (-12.42%) | 0.3379 | 0.283 | 260,108 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BH.A | 1,843.1899▲ | +54.1699 (+3.03%) | 1,911.83 | 1,823.3101 | 13,536 |
| BHC | 5.35▲ | +0.09 (+1.71%) | 5.51 | 5.265 | 1,065,147 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BHP | 76.96▲ | +3.65 (+4.98%) | 78.05 | 76.31 | 2,733,557 |
| BHV | 10.62▲ | +0.15 (+1.43%) | 10.639 | 10.605 | 2,455 |
| BIDD | 29.86▲ | +1.12 (+3.90%) | 29.9599 | 29.645 | 33,533 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 318,812 |
| BINC | 52.13▲ | +0.21 (+0.40%) | 52.2325 | 52.10 | 2,191,865 |
| BIOA | 18.04▲ | +0.43 (+2.44%) | 18.65 | 17.39 | 392,975 |
| BIRD | 2.51▼ | -0.01 (-0.40%) | 2.66 | 2.43 | 88,797 |
| BITB | 38.74▲ | +1.27 (+3.39%) | 39.41 | 38.375 | 1,741,889 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BITW | 46.78▲ | +1.60 (+3.54%) | 47.60 | 46.32 | 53,182 |
| BIVI | 1.49▲ | +0.05 (+3.47%) | 1.5039 | 1.4648 | 49,483 |
| BKCH | 62.90▲ | +3.95 (+6.70%) | 63.8415 | 61.15 | 37,923 |
| BKD | 14.12▲ | +0.37 (+2.69%) | 14.26 | 13.98 | 2,029,014 |
| BKE | 53.76▲ | +2.46 (+4.80%) | 53.81 | 52.73 | 330,063 |
| BKKT | 7.95▲ | +0.32 (+4.19%) | 8.36 | 7.85 | 896,796 |