Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMT | 183.78▼ | -0.24 (-0.13%) | 184.84 | 181.9901 | 1,728,844 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| AMTD | 0.9913▼ | -0.0287 (-2.81%) | 1.02 | 0.9911 | 7,903 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| AMUU | 188.04▲ | +1.52 (+0.81%) | 188.321 | 173.31 | 115,195 |
| AMZA | 47.87▼ | -0.38 (-0.79%) | 48.94 | 47.87 | 24,614 |
| AMZU | 43.50▲ | +1.07 (+2.52%) | 43.8389 | 41.27 | 2,369,764 |
| AMZY | 12.22▲ | +0.04 (+0.33%) | 12.225 | 11.95 | 338,177 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANGX | 2.62▲ | +0.13 (+5.22%) | 2.62 | 2.42 | 1,275,750 |
| ANIP | 82.77▲ | +0.77 (+0.94%) | 83.195 | 80.7261 | 236,369 |
| ANIX | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 80,528 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANRO | 21.54▲ | +0.76 (+3.66%) | 21.585 | 20.60 | 225,630 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AON | 324.22▲ | +3.07 (+0.96%) | 325.27 | 315.00 | 717,669 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| API | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.65 | 219,638 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APP | 485.89▲ | +3.61 (+0.75%) | 498.26 | 473.085 | 3,137,384 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| APYX | 4.25▲ | +0.46 (+12.14%) | 4.25 | 3.74 | 153,138 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| AQMS | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.85 | 29,645 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARCC | 18.74▲ | +0.04 (+0.21%) | 18.845 | 18.635 | 3,194,189 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.72 | 12.585 | 88,725 |
| ARDX | 6.35▲ | +0.08 (+1.28%) | 6.44 | 6.0901 | 2,904,707 |
| ARE | 47.85▲ | +0.01 (+0.02%) | 48.2441 | 47.01 | 1,091,445 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ARMP | 8.23▲ | +0.11 (+1.35%) | 8.35 | 7.50 | 43,470 |
| AROW | 36.76▲ | +0.23 (+0.63%) | 36.78 | 35.94 | 61,977 |
| ARQ | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.40 | 193,148 |
| ARR | 16.72▲ | +0.25 (+1.52%) | 16.75 | 16.29 | 2,000,564 |
| ARTV | 7.99▲ | +0.15 (+1.91%) | 8.4126 | 7.73 | 425,306 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASB | 28.05▲ | +0.06 (+0.21%) | 28.20 | 27.71 | 1,209,556 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASEA | 20.0125▼ | -0.0475 (-0.24%) | 20.07 | 19.785 | 16,794 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASH | 56.26▲ | +0.27 (+0.48%) | 56.55 | 54.63 | 525,309 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASMG | 44.0322▲ | +2.2732 (+5.44%) | 44.52 | 41.53 | 82,193 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ASND | 247.51▲ | +6.17 (+2.56%) | 247.78 | 238.50 | 383,672 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ASTE | 48.61▼ | -0.09 (-0.18%) | 49.11 | 47.37 | 157,839 |
| ASYS | 20.95▲ | +0.70 (+3.46%) | 21.16 | 19.53 | 189,153 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATEC | 8.23▼ | -0.01 (-0.12%) | 8.34 | 8.0421 | 2,705,054 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATFV | 39.57▲ | +0.955 (+2.47%) | 39.64 | 38.925 | 18,834 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATR | 115.51▲ | +0.25 (+0.22%) | 116.50 | 112.77 | 262,207 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AUGO | 75.30▲ | +0.35 (+0.47%) | 76.745 | 72.845 | 438,141 |
| AVAH | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.47 | 978,183 |
| AVAV | 163.09▼ | -0.78 (-0.48%) | 165.27 | 158.85 | 635,757 |
| AVDS | 78.2357▲ | +0.1908 (+0.24%) | 78.48 | 77.31 | 12,526 |
| AVGU | 44.845▼ | -0.7492 (-1.64%) | 46.55 | 44.22 | 40,629 |
| AVGX | 60.14▼ | -0.89 (-1.46%) | 62.32 | 58.98 | 250,340 |
| AVIE | 74.5055▼ | -0.0536 (-0.07%) | 74.59 | 74.36 | 887 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVMC | 77.37▲ | +0.30 (+0.39%) | 77.4404 | 76.5588 | 24,860 |
| AVNM | 83.01▲ | +0.32 (+0.39%) | 83.3999 | 82.051 | 23,661 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVSD | 79.8293▲ | +0.4166 (+0.52%) | 80.05 | 78.70 | 6,832 |
| AVSE | 77.75▲ | +0.9162 (+1.19%) | 77.85 | 76.94 | 4,380 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| AVT | 83.40▼ | -1.32 (-1.56%) | 84.88 | 82.75 | 788,529 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| AVXX | 7.59▼ | -0.09 (-1.17%) | 7.815 | 7.265 | 156,066 |
| AWAY | 16.6498▲ | +0.1148 (+0.69%) | 16.66 | 16.40 | 3,964 |
| AWK | 123.88▲ | +1.52 (+1.24%) | 124.10 | 121.935 | 889,687 |
| AWR | 76.29▲ | +0.33 (+0.43%) | 76.7899 | 75.4299 | 264,098 |
| AX | 85.93▼ | -0.04 (-0.05%) | 86.18 | 84.225 | 240,103 |
| AXP | 309.70▼ | -0.12 (-0.04%) | 310.75 | 305.61 | 1,532,014 |
| AXS | 100.70▲ | +0.15 (+0.15%) | 100.8301 | 98.67 | 360,874 |
| AXSM | 233.64▲ | +3.02 (+1.31%) | 234.79 | 224.00 | 498,237 |
| AYI | 281.13▲ | +2.02 (+0.72%) | 282.34 | 273.64 | 207,461 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BANC | 18.81▲ | +0.01 (+0.05%) | 18.81 | 18.465 | 1,618,053 |
| BANF | 111.31▲ | +0.27 (+0.24%) | 111.99 | 109.95 | 75,674 |