Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 5.78▲ | +0.11 (+1.94%) | 5.805 | 5.565 | 707,139 |
| AMAL | 46.58▼ | -0.60 (-1.27%) | 47.83 | 46.57 | 171,667 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMCX | 10.81▼ | -0.13 (-1.19%) | 11.01 | 10.775 | 362,473 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMPY | 4.46▼ | -0.12 (-2.62%) | 4.62 | 4.44 | 374,923 |
| AMR | 181.57▲ | +7.29 (+4.18%) | 184.535 | 173.495 | 224,331 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMSF | 24.41▼ | -0.33 (-1.33%) | 24.83 | 24.33 | 331,817 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| AMYY | 13.131▼ | -0.386 (-2.86%) | 13.44 | 13.10 | 14,400 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGU | 25.7751▲ | +0.1275 (+0.50%) | 25.81 | 25.71 | 16,988 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ANIX | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 217,779 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| AOD | 10.15▲ | +0.16 (+1.60%) | 10.17 | 10.0587 | 274,339 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| APD | 281.26▲ | +2.88 (+1.03%) | 282.76 | 277.90 | 718,714 |
| APEI | 47.87▲ | +0.10 (+0.21%) | 48.43 | 47.62 | 168,760 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| APUE | 47.94▲ | +0.32 (+0.67%) | 47.995 | 47.77 | 75,000 |
| APYX | 2.59▲ | +0.23 (+9.75%) | 2.62 | 2.38 | 103,517 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| AQN | 5.11▲ | +0.03 (+0.59%) | 5.11 | 5.045 | 2,331,085 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARDX | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.21 | 2,356,344 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARTNA | 33.63▲ | +0.09 (+0.27%) | 33.8461 | 33.5001 | 19,605 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASH | 70.57▼ | -0.12 (-0.17%) | 71.065 | 69.95 | 408,754 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASO | 53.49▲ | +0.73 (+1.38%) | 53.68 | 52.24 | 1,432,018 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AVAH | 12.25▲ | +0.01 (+0.08%) | 12.38 | 12.145 | 1,680,827 |
| AVAL | 4.89▲ | +0.02 (+0.41%) | 4.96 | 4.84 | 84,916 |
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVGE | 99.57▲ | +0.35 (+0.35%) | 99.656 | 99.30 | 43,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVIR | 5.15▼ | -0.005 (-0.10%) | 5.23 | 5.09 | 157,965 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVX | 4.79▼ | -0.20 (-4.01%) | 5.49 | 4.73 | 256,573 |
| AVXC | 82.155▲ | +0.421 (+0.52%) | 82.47 | 81.962 | 21,400 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWP | 10.14▲ | +0.18 (+1.81%) | 10.15 | 9.97 | 72,184 |