Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AURA | 6.14▼ | -0.155 (-2.46%) | 6.43 | 6.03 | 533,014 |
| AURE | 1.06▼ | -0.005 (-0.47%) | 1.11 | 0.9527 | 156,734 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AVAH | 13.16▼ | -0.10 (-0.75%) | 13.43 | 12.96 | 1,338,834 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVBP | 14.87▼ | -1.08 (-6.77%) | 16.165 | 14.325 | 1,194,884 |
| AVEX | 12.22▼ | -1.21 (-9.01%) | 13.51 | 11.855 | 1,591,213 |
| AVGU | 23.413▼ | -2.9091 (-11.05%) | 24.349 | 22.402 | 102,900 |
| AVL | 29.89▼ | -3.77 (-11.20%) | 31.12 | 28.651 | 671,700 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| AVX | 4.52▼ | -0.31 (-6.42%) | 5.06 | 4.45 | 236,223 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| AZZ | 134.44▼ | -3.58 (-2.59%) | 137.735 | 133.20 | 178,866 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BAER | 0.422▲ | +0.017 (+4.20%) | 0.4292 | 0.3859 | 398,525 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BAM | 48.26▼ | -0.34 (-0.70%) | 48.33 | 47.55 | 2,110,543 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BASG | 27.4855▼ | -0.7117 (-2.52%) | 27.80 | 27.2634 | 10,327 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BATRK | 50.48▲ | +0.27 (+0.54%) | 50.62 | 49.91 | 391,277 |
| BBAR | 11.61▼ | -0.33 (-2.76%) | 11.83 | 11.40 | 382,271 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBGI | 6.33▲ | +0.08 (+1.28%) | 6.50 | 5.895 | 18,671 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBN | 14.85▲ | +0.02 (+0.13%) | 14.87 | 14.8193 | 190,350 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BCAL | 21.48▲ | +0.04 (+0.19%) | 21.67 | 21.41 | 157,079 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCI | 25.74▼ | -0.19 (-0.73%) | 25.93 | 25.735 | 912,098 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.6172 | 8.38 | 3,504,617 |
| BCUS | 31.9156▼ | -1.178 (-3.56%) | 32.51 | 31.9156 | 3,676 |
| BCYC | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.60 | 348,588 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDSX | 23.255▼ | -1.465 (-5.93%) | 25.06 | 22.695 | 67,148 |
| BDTX | 1.78▼ | -0.08 (-4.30%) | 1.90 | 1.76 | 515,008 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BFS | 29.09▼ | -0.28 (-0.95%) | 29.60 | 29.00 | 104,317 |
| BGDE | 3.42▼ | -0.44 (-11.40%) | 3.77 | 3.33 | 44,825 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BILD | 29.676▲ | +0.129 (+0.44%) | 29.676 | 29.676 | 100 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BIRD | 1.95▼ | -0.17 (-8.02%) | 2.125 | 1.93 | 342,194 |
| BIRK | 33.43▲ | +0.04 (+0.12%) | 33.705 | 33.015 | 1,454,413 |
| BIT | 11.31▼ | -0.06 (-0.53%) | 11.37 | 11.23 | 250,994 |
| BIV | 74.39▲ | +0.29 (+0.39%) | 74.42 | 74.2043 | 1,675,705 |
| BIVI | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.38 | 105,137 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BKEM | 27.826▼ | -0.706 (-2.47%) | 27.985 | 27.82 | 4,600 |
| BKIE | 33.15▼ | -0.38 (-1.13%) | 33.31 | 33.00 | 95,900 |
| BKMS | 25.3494▲ | +0.0189 (+0.07%) | 25.37 | 25.32 | 66,811 |
| BKT | 9.85▼ | -0.02 (-0.20%) | 9.9454 | 9.835 | 105,682 |
| BLES | 48.08▼ | -0.37 (-0.76%) | 48.26 | 47.705 | 7,800 |
| BLNK | 0.4005▼ | -0.0117 (-2.84%) | 0.4192 | 0.395 | 786,683 |
| BLRK | 10.125 | +0.00 (+0.00%) | 10.13 | 10.12 | 18,113 |
| BLRX | 1.99▼ | -0.03 (-1.49%) | 1.9913 | 1.94 | 8,792 |
| BLW | 11.61▼ | -0.01 (-0.09%) | 11.7076 | 11.585 | 134,938 |
| BMRA | 1.72▼ | -0.02 (-1.15%) | 1.735 | 1.68 | 10,215 |
| BNC | 4.95▼ | -0.46 (-8.50%) | 5.00 | 4.77 | 842,873 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 194,981 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BNTC | 8.74▼ | -0.09 (-1.02%) | 8.93 | 8.4289 | 135,485 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BNY | 147.11▼ | -2.26 (-1.51%) | 149.4625 | 145.75 | 2,851,236 |
| BOEU | 19.382▼ | -0.3407 (-1.73%) | 19.92 | 19.18 | 76,300 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOLT | 6.59▲ | +0.23 (+3.62%) | 6.59 | 6.09 | 249,911 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BR | 178.82▲ | +0.68 (+0.38%) | 181.29 | 174.80 | 640,449 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRKU | 26.02▲ | +0.15 (+0.58%) | 26.58 | 25.90 | 63,600 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRSL | 9.65▲ | +0.05 (+0.52%) | 9.68 | 9.48 | 1,614,302 |
| BRT | 12.98▼ | -0.30 (-2.26%) | 13.435 | 12.91 | 35,422 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |