Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| ATLX | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.55 | 202,452 |
| ATRA | 7.87▼ | -0.09 (-1.13%) | 8.00 | 7.74 | 16,118 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| ATTO | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.93 | 218,754 |
| AUC | 6.56▲ | +0.31 (+4.96%) | 6.56 | 6.06 | 12,324 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AUSF | 50.01▲ | +0.13 (+0.26%) | 50.49 | 49.95 | 44,706 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AUXX | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.78 | 11,223 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVBP | 13.64▲ | +1.41 (+11.53%) | 13.875 | 12.00 | 1,400,448 |
| AVD | 0.96▲ | +0.012 (+1.27%) | 0.97 | 0.92 | 216,600 |
| AVEX | 10.20▲ | +0.94 (+10.15%) | 10.345 | 8.95 | 1,342,918 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVGG | 14.63▲ | +0.19 (+1.32%) | 16.40 | 14.30 | 166,523 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVIR | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.12 | 199,472 |
| AVRE | 46.81▼ | -0.23 (-0.49%) | 47.10 | 46.66 | 65,991 |
| AVTR | 15.47▲ | +0.33 (+2.18%) | 15.60 | 15.07 | 6,142,865 |
| AX | 92.67▲ | +0.21 (+0.23%) | 93.41 | 91.72 | 254,200 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| AXSM | 132.37▲ | +2.57 (+1.98%) | 133.785 | 130.00 | 718,344 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| AZYY | 14.095▼ | -0.08 (-0.56%) | 14.115 | 14.095 | 1,100 |
| BA | 173.40▲ | +0.90 (+0.52%) | 174.47 | 169.88 | 6,237,800 |
| BALQ | 49.867▲ | +0.84 (+1.71%) | 50.26 | 49.75 | 14,100 |
| BANC | 17.98▲ | +0.02 (+0.11%) | 18.33 | 17.88 | 1,427,700 |
| BAND | 40.34▲ | +2.54 (+6.72%) | 40.7285 | 38.36 | 637,050 |
| BAR | 40.00▼ | -0.33 (-0.82%) | 40.11 | 39.63 | 136,314 |
| BATRK | 50.56▲ | +0.46 (+0.92%) | 50.70 | 49.43 | 375,142 |
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBN | 14.84▲ | +0.04 (+0.27%) | 14.925 | 14.75 | 208,953 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCAX | 8.65▲ | +0.46 (+5.62%) | 8.93 | 8.06 | 1,010,413 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCH | 38.66▼ | -0.09 (-0.23%) | 39.03 | 38.51 | 224,800 |
| BCHT | 1.15▲ | +0.12 (+11.65%) | 1.16 | 1.0599 | 68,497 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCPL | 24.1238▼ | -0.0162 (-0.07%) | 24.17 | 24.05 | 55,562 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDTX | 1.735▲ | +0.075 (+4.52%) | 1.79 | 1.64 | 432,083 |
| BEEP | 2.40▲ | +0.11 (+4.80%) | 2.4149 | 2.38 | 11,560 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BFLY | 6.37▲ | +0.30 (+4.94%) | 6.425 | 6.07 | 3,476,091 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGSI | 88.72▼ | -1.46 (-1.62%) | 90.07 | 88.22 | 25,409 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BHR | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.49 | 511,056 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BHVN | 14.48▲ | +0.58 (+4.17%) | 14.495 | 13.76 | 1,875,448 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIDD | 28.21▲ | +0.05 (+0.18%) | 28.395 | 28.10 | 22,528 |
| BIDG | 5.2376▲ | +0.2876 (+5.81%) | 5.30 | 4.95 | 74,681 |
| BINC | 50.82▲ | +0.04 (+0.08%) | 50.84 | 50.7701 | 1,803,660 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BITI | 19.30▲ | +0.10 (+0.52%) | 19.55 | 19.23 | 874,940 |
| BITO | 10.08▼ | -0.05 (-0.49%) | 10.11 | 9.9401 | 41,846,804 |
| BITU | 12.14▼ | -0.10 (-0.82%) | 12.21 | 11.8093 | 2,280,077 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BIZD | 12.53▼ | -0.03 (-0.24%) | 12.67 | 12.405 | 1,895,656 |
| BJ | 109.40▼ | -1.86 (-1.67%) | 109.94 | 107.60 | 1,406,243 |
| BKCH | 46.41▲ | +2.22 (+5.02%) | 46.41 | 44.3652 | 49,491 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BKMS | 25.3616▲ | +0.0166 (+0.07%) | 25.38 | 24.34 | 73,506 |
| BKTI | 66.94▲ | +2.62 (+4.07%) | 66.98 | 64.65 | 29,800 |
| BLCO | 19.99▲ | +0.07 (+0.35%) | 20.08 | 19.5198 | 554,335 |
| BLDP | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 1,605,000 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLOX | 9.93▲ | +0.25 (+2.58%) | 9.9989 | 9.6805 | 256,198 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BLZE | 8.27▲ | +0.68 (+8.96%) | 8.34 | 7.80 | 1,614,918 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BMA | 57.76▼ | -0.23 (-0.40%) | 60.58 | 57.14 | 246,900 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BMNZ | 6.98▲ | +0.14 (+2.05%) | 7.33 | 6.72 | 2,466,114 |
| BMO | 171.13▼ | -1.32 (-0.77%) | 172.84 | 170.09 | 331,200 |
| BMR | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.02 | 47,726 |
| BMRC | 28.44▼ | -0.14 (-0.49%) | 29.53 | 27.9125 | 76,015 |
| BN | 41.38▼ | -0.38 (-0.91%) | 41.70 | 40.79 | 4,099,578 |
| BNAI | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.07 | 79,015 |
| BNC | 4.87▲ | +0.30 (+6.56%) | 4.89 | 4.745 | 611,581 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |