Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| AQST | 5.99▲ | +0.02 (+0.34%) | 6.0499 | 5.835 | 1,738,646 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| ARDX | 5.74▼ | -0.25 (-4.17%) | 5.95 | 5.73 | 2,047,865 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| AREC | 2.68▼ | -0.04 (-1.47%) | 2.76 | 2.60 | 3,030,673 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARI | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.92 | 508,300 |
| ARLO | 14.16▲ | +0.13 (+0.93%) | 14.30 | 13.87 | 642,564 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| ARQ | 3.41 | +0.00 (+0.00%) | 3.498 | 3.27 | 278,294 |
| ARQT | 28.97▼ | -0.48 (-1.63%) | 29.39 | 28.845 | 1,312,856 |
| ARR | 17.53▼ | -0.03 (-0.17%) | 17.71 | 17.48 | 1,537,793 |
| ARTNA | 31.775▼ | -0.085 (-0.27%) | 32.02 | 31.51 | 17,283 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ARX | 16.51▼ | -0.35 (-2.08%) | 17.18 | 16.40 | 598,172 |
| ASC | 10.80▲ | +0.09 (+0.84%) | 10.895 | 10.64 | 327,573 |
| ASGN | 50.02▲ | +0.17 (+0.34%) | 50.20 | 49.60 | 360,889 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASMH | 72.32▲ | +0.508 (+0.71%) | 72.32 | 71.76 | 300 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPI | 5.76▼ | -0.21 (-3.52%) | 5.94 | 5.66 | 4,239,095 |
| ASPN | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.875 | 1,229,200 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ASTH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 24.69 | 273,614 |
| ASX | 15.72▲ | +0.17 (+1.09%) | 15.89 | 15.59 | 3,454,400 |
| ASYS | 12.76▲ | +0.28 (+2.24%) | 12.92 | 12.48 | 132,900 |
| ATAT | 41.74▼ | -0.48 (-1.14%) | 42.64 | 41.50 | 771,230 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| ATLX | 4.79▼ | -0.03 (-0.62%) | 4.9086 | 4.64 | 335,733 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| ATOM | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.15 | 257,192 |
| ATR | 123.25▲ | +0.50 (+0.41%) | 123.48 | 121.7197 | 270,632 |
| ATRO | 55.41▲ | +0.14 (+0.25%) | 56.22 | 54.44 | 337,200 |
| ATYR | 0.7428▲ | +0.0047 (+0.64%) | 0.745 | 0.7048 | 1,703,209 |
| AUDC | 8.92▼ | -0.01 (-0.11%) | 8.955 | 8.78 | 68,581 |
| AUGW | 32.57▼ | -0.029 (-0.09%) | 32.65 | 32.56 | 3,100 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AUSF | 46.96▼ | -0.01 (-0.02%) | 46.9899 | 46.73 | 30,123 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVBP | 21.97▼ | -0.32 (-1.44%) | 22.81 | 21.81 | 215,321 |
| AVGG | 28.70▲ | +0.36 (+1.27%) | 28.84 | 28.00 | 173,000 |
| AVGV | 73.95▼ | -0.02 (-0.03%) | 73.97 | 73.69 | 15,800 |
| AVGX | 49.36▲ | +0.52 (+1.06%) | 49.6648 | 48.20 | 606,070 |
| AVIV | 71.64▲ | +0.02 (+0.03%) | 71.70 | 71.52 | 37,546 |
| AVK | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.60 | 87,600 |
| AVLV | 76.66▼ | -0.05 (-0.07%) | 76.81 | 76.48 | 215,200 |
| AVMC | 71.80▲ | +0.01 (+0.01%) | 71.91 | 71.56 | 13,121 |
| AVNS | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.29 | 260,210 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVSC | 59.88▼ | -0.12 (-0.20%) | 59.88 | 59.592 | 52,444 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| AVSU | 77.371▲ | +0.071 (+0.09%) | 77.39 | 77.30 | 4,300 |
| AVT | 49.28▲ | +0.06 (+0.12%) | 49.41 | 48.88 | 420,252 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AVUQ | 61.04▼ | -0.022 (-0.04%) | 61.125 | 61.04 | 4,300 |
| AVUS | 113.29▲ | +0.02 (+0.02%) | 113.44 | 113.07 | 203,421 |
| AVXC | 63.4793▲ | +0.2307 (+0.36%) | 63.55 | 63.23 | 10,971 |
| AVXX | 8.9219▼ | -0.4451 (-4.75%) | 9.0998 | 8.73 | 34,052 |
| AWI | 192.25▲ | +0.88 (+0.46%) | 192.52 | 190.15 | 210,479 |
| AWP | 3.93 | +0.00 (+0.00%) | 3.94 | 3.91 | 198,100 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AXTI | 15.37▲ | +0.36 (+2.40%) | 15.9793 | 14.71 | 2,369,585 |
| AYI | 373.32▲ | +0.98 (+0.26%) | 374.05 | 369.22 | 165,700 |
| AZTR | 0.301▼ | -0.013 (-4.14%) | 0.327 | 0.293 | 255,200 |
| AZZ | 110.48▼ | -0.84 (-0.75%) | 111.15 | 109.65 | 114,800 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BABA | 152.24▲ | +2.18 (+1.45%) | 152.98 | 150.06 | 5,995,800 |
| BANF | 109.73▲ | +0.14 (+0.13%) | 110.64 | 108.9101 | 68,801 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BAP | 291.50▲ | +2.05 (+0.71%) | 291.93 | 289.09 | 194,800 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BB | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.90 | 4,779,500 |
| BBCP | 7.06▲ | +0.08 (+1.15%) | 7.11 | 6.97 | 58,351 |
| BBD | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 20,796,400 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.89 | 36,600 |
| BBIO | 75.80▼ | -0.73 (-0.95%) | 77.48 | 75.60 | 1,085,087 |
| BBLU | 15.44▼ | -0.0048 (-0.03%) | 15.46 | 15.40 | 53,003 |
| BBNX | 31.86▲ | +0.77 (+2.48%) | 31.89 | 30.32 | 381,400 |
| BBOT | 12.33▲ | +0.13 (+1.07%) | 12.435 | 12.11 | 95,329 |
| BBSI | 36.24▲ | +0.10 (+0.28%) | 36.49 | 35.7088 | 110,184 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BBY | 69.61▼ | -0.13 (-0.19%) | 69.6999 | 69.085 | 2,735,533 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCAL | 18.88▼ | -0.16 (-0.84%) | 19.21 | 18.845 | 106,218 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BCSF | 13.93▲ | +0.11 (+0.80%) | 13.99 | 13.83 | 298,630 |
| BCTX | 7.74▼ | -0.35 (-4.33%) | 8.27 | 7.65 | 38,590 |
| BCYC | 6.82▼ | -0.17 (-2.43%) | 6.99 | 6.73 | 158,061 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |