Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 4.46▼ | -0.03 (-0.67%) | 4.545 | 4.42 | 100,340 |
| APIE | 38.13▲ | +0.02 (+0.05%) | 38.23 | 37.89 | 33,528 |
| APLU | 23.64▼ | -0.02 (-0.08%) | 23.72 | 23.5898 | 77,269 |
| APMD | 19.15▼ | -0.34 (-1.74%) | 19.645 | 17.93 | 323,000 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APRE | 0.5378▲ | +0.0248 (+4.83%) | 0.5398 | 0.512 | 147,494 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AQST | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.005 | 1,548,963 |
| ARBE | 0.4399▼ | -0.0181 (-3.95%) | 0.4587 | 0.4311 | 659,380 |
| ARDC | 11.55▲ | +0.005 (+0.04%) | 11.645 | 11.50 | 88,555 |
| ARHS | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.36 | 1,152,149 |
| ARM | 235.90▲ | +9.30 (+4.10%) | 237.88 | 228.10 | 3,904,823 |
| ARMG | 13.26▲ | +1.0003 (+8.16%) | 13.369 | 12.4334 | 950,658 |
| ARMH | 10.079▲ | +0.369 (+3.80%) | 10.08 | 9.88 | 9,700 |
| ARQT | 31.45▼ | -0.23 (-0.73%) | 32.00 | 31.39 | 1,666,431 |
| ARTNA | 33.79▼ | -0.25 (-0.73%) | 34.15 | 33.4086 | 14,716 |
| ARWR | 60.21▲ | +1.18 (+2.00%) | 60.24 | 58.201 | 1,248,403 |
| ARXS | 54.13▲ | +1.49 (+2.83%) | 54.19 | 52.255 | 743,823 |
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASA | 51.82▼ | -0.07 (-0.13%) | 52.10 | 50.93 | 23,787 |
| ASAN | 11.75▼ | -0.11 (-0.93%) | 12.035 | 11.58 | 4,107,442 |
| ASD | 27.25▲ | +0.01 (+0.04%) | 27.29 | 27.14 | 1,000 |
| ASH | 72.67▼ | -0.11 (-0.15%) | 73.90 | 72.23 | 374,721 |
| ASLE | 4.58▼ | -0.14 (-2.97%) | 4.72 | 4.57 | 319,357 |
| ASMG | 40.871▲ | +1.197 (+3.02%) | 41.15 | 40.30 | 27,200 |
| ASMH | 11.72▲ | +0.18 (+1.56%) | 11.76 | 11.67 | 8,300 |
| ASML | 1,662.85▲ | +27.28 (+1.67%) | 1,673.06 | 1,647.81 | 1,076,646 |
| ASPI | 2.03▼ | -0.03 (-1.46%) | 2.10 | 1.97 | 3,114,844 |
| ASPN | 5.50▲ | +0.11 (+2.04%) | 5.515 | 5.26 | 615,133 |
| ASST | 27.53▲ | +0.395 (+1.46%) | 27.8127 | 26.5812 | 4,786,906 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ASTS | 42.30▲ | +0.34 (+0.81%) | 42.61 | 39.91 | 10,969,715 |
| ASYS | 13.69▲ | +0.24 (+1.78%) | 13.88 | 13.405 | 178,575 |
| ATEN | 26.45▼ | -0.45 (-1.67%) | 27.00 | 26.125 | 750,087 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATMU | 45.09▲ | +0.09 (+0.20%) | 45.835 | 44.68 | 527,261 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATPC | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.52 | 23,650 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| ATRO | 60.55▼ | -0.22 (-0.36%) | 61.535 | 59.925 | 310,376 |
| ATS | 19.17▲ | +0.17 (+0.89%) | 19.23 | 18.83 | 143,382 |
| AU | 87.25▲ | +0.52 (+0.60%) | 87.35 | 85.19 | 1,370,305 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AUGO | 81.82▲ | +0.59 (+0.73%) | 81.91 | 78.92 | 507,322 |
| AUR | 5.09▼ | -0.03 (-0.59%) | 5.17 | 5.02 | 17,115,865 |
| AURA | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.21 | 541,883 |
| AURE | 1.01▼ | -0.01 (-0.98%) | 1.1206 | 0.9003 | 112,644 |
| AUST | 0.755▼ | -0.015 (-1.95%) | 0.80 | 0.724 | 27,800 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AVAV | 125.95▼ | -0.78 (-0.62%) | 126.91 | 123.85 | 826,427 |
| AVD | 1.14▲ | +0.06 (+5.56%) | 1.1599 | 1.06 | 328,882 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGV | 85.62▲ | +0.03 (+0.04%) | 85.64 | 85.255 | 32,400 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVNM | 81.52▲ | +0.29 (+0.36%) | 81.52 | 81.035 | 52,400 |
| AVSD | 79.19▲ | +0.09 (+0.11%) | 79.19 | 78.69 | 12,500 |
| AVSF | 45.82▼ | -0.02 (-0.04%) | 45.85 | 45.76 | 44,821 |
| AVSU | 88.2439▲ | +0.2542 (+0.29%) | 88.36 | 87.955 | 7,794 |
| AVUS | 129.83▲ | +0.35 (+0.27%) | 130.00 | 129.365 | 216,298 |
| AVXC | 78.388▲ | +1.068 (+1.38%) | 78.50 | 78.01 | 24,800 |
| AWAY | 16.889▲ | +0.159 (+0.95%) | 16.91 | 16.775 | 3,200 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| AWR | 84.44▼ | -1.04 (-1.22%) | 85.57 | 84.13 | 173,894 |
| AXON | 423.17▼ | -2.70 (-0.63%) | 425.50 | 416.88 | 731,545 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| AYA | 25.29▲ | +0.37 (+1.48%) | 25.30 | 24.5336 | 580,192 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| AZN | 169.51▼ | -0.57 (-0.34%) | 171.94 | 167.96 | 1,697,794 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| AZZ | 136.90▼ | -0.39 (-0.28%) | 138.99 | 135.37 | 165,577 |
| BABX | 14.12▲ | +0.22 (+1.58%) | 14.1861 | 13.79 | 451,644 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BARK | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.01 | 25,727 |
| BASG | 28.5715▲ | +0.0014 (+0.00%) | 28.66 | 28.50 | 12,093 |
| BATL | 0.8703▲ | +0.0165 (+1.93%) | 0.8896 | 0.8497 | 2,106,122 |
| BB | 9.40▼ | -0.15 (-1.57%) | 9.64 | 9.18 | 11,133,621 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BBY | 96.96▼ | -1.54 (-1.56%) | 98.50 | 96.32 | 2,197,225 |
| BCBP | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.35 | 289,715 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BEKE | 17.35▼ | -0.30 (-1.70%) | 17.665 | 17.255 | 2,963,792 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |