Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| ARGT | 96.90▼ | -0.60 (-0.62%) | 99.97 | 96.72 | 135,624 |
| ARHS | 6.88▼ | -0.31 (-4.31%) | 7.51 | 6.84 | 1,033,621 |
| ARKR | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 3,035 |
| ARLO | 12.69▼ | -0.56 (-4.23%) | 13.52 | 12.625 | 938,595 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMK | 53.49▼ | -0.88 (-1.62%) | 54.34 | 53.39 | 1,928,834 |
| ARMY | 24.5667▼ | -0.0658 (-0.27%) | 24.93 | 24.5667 | 1,815 |
| AROC | 35.48▼ | -0.27 (-0.76%) | 36.09 | 35.24 | 873,220 |
| ARTY | 75.68▲ | +0.62 (+0.83%) | 78.27 | 75.53 | 755,437 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| ARX | 13.12▼ | -0.23 (-1.72%) | 13.99 | 13.12 | 779,760 |
| ARXS | 40.45▼ | -0.71 (-1.72%) | 42.16 | 40.00 | 577,819 |
| AS | 35.10▼ | -0.49 (-1.38%) | 36.56 | 35.06 | 2,347,181 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASC | 16.60▼ | -0.18 (-1.07%) | 16.9101 | 16.37 | 337,974 |
| ASIC | 21.01▼ | -0.27 (-1.27%) | 21.22 | 20.675 | 42,244 |
| ASIX | 20.79▼ | -0.51 (-2.39%) | 21.565 | 20.74 | 144,067 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMB | 24.15▲ | +0.82 (+3.51%) | 24.51 | 23.20 | 133,774 |
| ASPI | 6.68▲ | +0.24 (+3.73%) | 7.0901 | 6.47 | 3,937,944 |
| ASTE | 53.17▲ | +0.60 (+1.14%) | 54.20 | 52.61 | 145,040 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATII | 11.00▲ | +0.02 (+0.18%) | 11.12 | 10.90 | 214,218 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATLX | 3.83▼ | -0.02 (-0.52%) | 4.06 | 3.83 | 543,140 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUPH | 16.14▼ | -0.08 (-0.49%) | 16.48 | 16.02 | 777,959 |
| AURA | 6.31▲ | +0.03 (+0.48%) | 6.641 | 6.25 | 531,093 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.48 | 999,279 |
| AVAV | 167.11▲ | +0.40 (+0.24%) | 172.16 | 165.00 | 715,970 |
| AVEE | 70.67▼ | -0.4982 (-0.70%) | 71.885 | 70.67 | 7,278 |
| AVEM | 96.65▼ | -0.26 (-0.27%) | 98.75 | 96.615 | 1,419,394 |
| AVEX | 19.82▼ | -0.03 (-0.15%) | 20.79 | 19.50 | 1,268,873 |
| AVGE | 98.33▼ | -1.03 (-1.04%) | 99.82 | 98.15 | 40,209 |
| AVGV | 84.92▼ | -1.01 (-1.18%) | 86.27 | 84.7188 | 26,792 |
| AVK | 12.76▼ | -0.15 (-1.16%) | 12.99 | 12.76 | 95,467 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| AXON | 423.01▼ | -12.38 (-2.84%) | 442.81 | 422.24 | 907,239 |
| AXTI | 92.11▼ | -0.93 (-1.00%) | 98.48 | 91.35 | 6,176,697 |
| AZ | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.63 | 259,713 |
| BA | 225.63▼ | -1.86 (-0.82%) | 230.539 | 225.32 | 4,789,489 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BAI | 50.37▲ | +0.38 (+0.76%) | 52.06 | 50.2701 | 3,588,011 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BASG | 26.1515▼ | -0.3929 (-1.48%) | 26.64 | 26.14 | 11,414 |
| BB | 8.83▼ | -0.34 (-3.71%) | 9.3899 | 8.83 | 21,626,027 |
| BBAI | 3.88▼ | -0.08 (-2.02%) | 4.03 | 3.88 | 22,609,067 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BCEM | 27.7147▲ | +0.0439 (+0.16%) | 28.21 | 27.7147 | 4,101 |
| BCIC | 7.31▼ | -0.14 (-1.88%) | 7.50 | 7.30 | 38,099 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BEG | 82.6047▲ | +1.91 (+2.37%) | 88.365 | 80.18 | 68,477 |
| BETA | 15.77▲ | +0.03 (+0.19%) | 16.47 | 15.61 | 944,706 |
| BETH | 35.2991▼ | -0.84 (-2.32%) | 36.10 | 35.2991 | 1,510 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BFRI | 0.981▲ | +0.019 (+1.98%) | 0.9999 | 0.9641 | 138,277 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BILI | 17.18▼ | -0.12 (-0.69%) | 17.76 | 17.095 | 2,447,089 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BINC | 52.28▼ | -0.08 (-0.15%) | 52.42 | 52.255 | 2,320,212 |
| BINT | 32.64▼ | -0.24 (-0.73%) | 33.19 | 32.64 | 44,007 |
| BIS | 16.3395▼ | -0.3621 (-2.17%) | 16.60 | 15.99 | 6,773 |
| BKD | 13.62▼ | -0.13 (-0.95%) | 13.955 | 13.555 | 2,872,914 |
| BKDV | 33.23▼ | -0.38 (-1.13%) | 33.8035 | 33.165 | 191,380 |
| BKKT | 9.01▲ | +0.25 (+2.85%) | 9.50 | 8.65 | 1,487,277 |
| BKMC | 120.2424▼ | -1.4926 (-1.23%) | 122.7287 | 120.2424 | 6,081 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BKSY | 29.52▲ | +0.75 (+2.61%) | 30.865 | 28.23 | 1,805,090 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BLD | 410.89▼ | -5.12 (-1.23%) | 427.17 | 409.60 | 542,711 |
| BLDP | 4.16▲ | +0.03 (+0.73%) | 4.415 | 4.08 | 6,456,088 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLGR | 31.30▼ | -0.39 (-1.23%) | 31.75 | 31.28 | 25,985 |
| BLMN | 7.68▲ | +0.05 (+0.66%) | 7.995 | 7.5387 | 1,747,101 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLNE | 1.21 | +0.00 (+0.00%) | 1.33 | 1.20 | 352,287 |
| BLOX | 16.96▼ | -0.08 (-0.47%) | 17.5505 | 16.89 | 245,630 |
| BLST | 24.98▼ | -0.0897 (-0.36%) | 25.08 | 24.98 | 11,905 |
| BLUC | 30.87▼ | -0.39 (-1.25%) | 31.32 | 30.87 | 30,847 |
| BLUX | 31.4804▼ | -0.3396 (-1.07%) | 32.01 | 31.4804 | 46,783 |
| BMEA | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 707,916 |