Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARMG | 17.46▲ | +0.92 (+5.56%) | 17.5299 | 15.60 | 1,260,610 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| ARP | 33.295▲ | +0.065 (+0.20%) | 33.34 | 33.21 | 4,753 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ASB | 27.49▲ | +0.27 (+0.99%) | 27.73 | 27.36 | 1,282,319 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ASHS | 45.32▲ | +0.0245 (+0.05%) | 45.55 | 45.30 | 10,287 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATCX | 4.90▼ | -0.11 (-2.20%) | 5.12 | 4.82 | 20,564 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATOS | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.70 | 43,054 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| ATS | 31.95▼ | -0.05 (-0.16%) | 32.46 | 31.525 | 89,339 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| AUNA | 4.86▲ | +0.06 (+1.25%) | 4.95 | 4.762 | 143,215 |
| AVBC | 18.95▲ | +0.07 (+0.37%) | 19.43 | 18.825 | 34,890 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVLC | 87.0952▼ | -0.2048 (-0.23%) | 87.475 | 86.65 | 37,869 |
| AVMA | 71.5682▲ | +0.0182 (+0.03%) | 71.69 | 71.36 | 2,951 |
| AVNM | 82.2554▲ | +0.3454 (+0.42%) | 82.46 | 81.95 | 35,414 |
| AVXX | 7.51▲ | +0.33 (+4.60%) | 7.7372 | 7.19 | 135,289 |
| AWR | 75.92▲ | +0.20 (+0.26%) | 76.528 | 75.55 | 200,078 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.33 | 1.25 | 34,014 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXIA | 10.87▲ | +0.05 (+0.46%) | 10.985 | 10.80 | 1,583,913 |
| AXPG | 11.6022▼ | -0.0828 (-0.71%) | 11.78 | 11.34 | 3,411 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| AZN | 183.92▲ | +2.34 (+1.29%) | 184.74 | 182.69 | 1,024,646 |
| AZYY | 16.665▲ | +0.0098 (+0.06%) | 16.71 | 16.65 | 2,379 |
| BABO | 10.1131▲ | +0.0931 (+0.93%) | 10.18 | 10.06 | 24,439 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BAM | 48.62▲ | +0.70 (+1.46%) | 48.78 | 47.61 | 2,160,050 |
| BARK | 8.67▼ | -0.16 (-1.81%) | 8.89 | 8.49 | 39,862 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BATRK | 51.12▲ | +0.72 (+1.43%) | 51.53 | 50.19 | 246,368 |
| BAX | 17.79▲ | +0.49 (+2.83%) | 17.945 | 17.39 | 5,062,655 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBBY | 4.62▲ | +0.05 (+1.09%) | 4.69 | 4.465 | 2,539,337 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.535 | 3.46 | 22,163,350 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BBT | 28.09▲ | +0.41 (+1.48%) | 28.33 | 27.67 | 433,714 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BC | 76.47▼ | -1.08 (-1.39%) | 78.6608 | 76.29 | 448,621 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCBP | 9.67▲ | +0.15 (+1.58%) | 9.77 | 9.51 | 58,754 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCE | 23.82▲ | +0.03 (+0.13%) | 23.92 | 23.62 | 1,953,430 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCHI | 38.2073▲ | +0.0017 (+0.00%) | 38.2073 | 38.04 | 626 |
| BCHT | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.33 | 98,422 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BCSF | 13.14▼ | -0.22 (-1.65%) | 13.5163 | 13.14 | 208,166 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.99 | 1,094,215 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BDVL | 25.9228▲ | +0.1028 (+0.40%) | 25.9531 | 25.795 | 253,325 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BETH | 42.5687▼ | -1.3825 (-3.15%) | 42.5687 | 42.19 | 1,177 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BETZ | 18.5084▲ | +0.2872 (+1.58%) | 18.5084 | 18.1839 | 5,741 |
| BFH | 85.93▼ | -0.83 (-0.96%) | 87.88 | 85.77 | 388,530 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFLY | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 3,794,922 |
| BGH | 14.09▲ | +0.02 (+0.14%) | 14.225 | 14.04 | 66,914 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BGT | 10.87▼ | -0.02 (-0.18%) | 10.91 | 10.83 | 67,084 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.865 | 36,078 |
| BH | 273.70▲ | +6.26 (+2.34%) | 277.00 | 264.19 | 39,305 |
| BIDD | 31.18▲ | +0.30 (+0.97%) | 31.22 | 30.94 | 22,715 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.55 | 91.53 | 7,189,532 |
| BK | 136.58▲ | +1.56 (+1.16%) | 137.12 | 134.39 | 1,738,657 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BKEM | 90.7767▲ | +0.0151 (+0.02%) | 90.7767 | 90.7767 | 1,377 |
| BKU | 45.56▲ | +0.34 (+0.75%) | 45.985 | 45.43 | 391,009 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BLX | 53.69▲ | +1.15 (+2.19%) | 53.86 | 52.50 | 62,650 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |