Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 10.73▲ | +0.0126 (+0.12%) | 10.74 | 10.715 | 30,000 |
| AOK | 40.57▲ | +0.11 (+0.27%) | 40.60 | 40.47 | 202,455 |
| AOMR | 6.18▼ | -0.02 (-0.32%) | 6.26 | 6.10 | 92,610 |
| AOTG | 59.792▲ | +2.199 (+3.82%) | 60.29 | 59.005 | 1,900 |
| APA | 46.74▲ | +1.62 (+3.59%) | 46.79 | 45.44 | 4,015,043 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APCB | 28.50▼ | -0.005 (-0.02%) | 28.50 | 28.445 | 40,312 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APO | 122.95▲ | +0.21 (+0.17%) | 125.32 | 122.79 | 2,299,603 |
| APOG | 47.91▲ | +0.08 (+0.17%) | 48.36 | 46.98 | 218,983 |
| AQLG | 25.9614▲ | +0.2958 (+1.15%) | 25.9614 | 25.9614 | 6 |
| ARB | 30.155▲ | +0.065 (+0.22%) | 30.21 | 30.112 | 19,400 |
| ARCB | 135.91▲ | +2.06 (+1.54%) | 136.29 | 132.90 | 163,164 |
| ARCO | 6.94▲ | +0.07 (+1.02%) | 6.96 | 6.8101 | 1,640,378 |
| ARCT | 9.31▼ | -0.08 (-0.85%) | 9.6695 | 9.1412 | 443,207 |
| ARDX | 3.13▲ | +0.12 (+3.99%) | 3.15 | 2.9501 | 3,292,456 |
| ARE | 45.08▲ | +0.38 (+0.85%) | 45.535 | 43.47 | 1,908,176 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |
| ARGX | 977.58▲ | +6.03 (+0.62%) | 980.55 | 962.33 | 246,245 |
| ARIS | 15.53▼ | -0.39 (-2.45%) | 16.28 | 15.52 | 938,563 |
| ARMP | 3.89▲ | +0.14 (+3.73%) | 3.89 | 3.57 | 50,548 |
| ARR | 12.15▼ | -0.24 (-1.94%) | 12.40 | 12.105 | 2,897,463 |
| ARTL | 2.20▲ | +0.0578 (+2.70%) | 2.26 | 2.13 | 26,539 |
| ASA | 51.00▼ | -0.12 (-0.23%) | 51.70 | 50.22 | 23,844 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ASCE | 33.18▲ | +0.49 (+1.50%) | 33.185 | 32.75 | 253,304 |
| ASGI | 20.90▲ | +0.08 (+0.38%) | 20.91 | 20.72 | 133,348 |
| ASIC | 24.35▼ | -0.01 (-0.04%) | 24.55 | 24.10 | 48,488 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASMG | 33.873▲ | +1.1342 (+3.46%) | 35.02 | 33.25 | 24,000 |
| ASMU | 22.2431▲ | +0.7348 (+3.42%) | 23.05 | 21.815 | 42,824 |
| ASO | 69.32▼ | -1.07 (-1.52%) | 70.41 | 68.93 | 924,276 |
| ASYS | 12.71▲ | +0.65 (+5.39%) | 13.1192 | 12.39 | 155,691 |
| ATI | 187.53▲ | +4.81 (+2.63%) | 188.71 | 180.18 | 970,153 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATS | 17.65▲ | +0.40 (+2.32%) | 17.81 | 17.26 | 134,424 |
| AUB | 39.70▼ | -0.16 (-0.40%) | 40.01 | 39.39 | 730,386 |
| AUMI | 90.396▼ | -1.279 (-1.40%) | 91.60 | 90.396 | 1,300 |
| AURA | 7.61▼ | -0.04 (-0.52%) | 7.715 | 7.31 | 648,547 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| AVBC | 22.66▼ | -0.17 (-0.74%) | 22.97 | 22.56 | 73,577 |
| AVGB | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.24 | 5,700 |
| AVK | 10.95▲ | +0.20 (+1.86%) | 11.01 | 10.8322 | 91,744 |
| AVLV | 94.83▲ | +0.93 (+0.99%) | 94.83 | 94.10 | 1,111,265 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVSC | 72.06▲ | +0.41 (+0.57%) | 72.12 | 71.69 | 129,944 |
| AVSF | 45.73▼ | -0.04 (-0.09%) | 45.73 | 45.69 | 44,969 |
| AVT | 86.82▲ | +1.72 (+2.02%) | 88.49 | 86.32 | 1,043,682 |
| AVTR | 15.73▲ | +0.16 (+1.03%) | 15.90 | 15.59 | 5,536,821 |
| AVUS | 128.62▲ | +1.55 (+1.22%) | 128.95 | 127.86 | 226,418 |
| AVUV | 122.93▲ | +0.76 (+0.62%) | 123.02 | 121.98 | 1,023,907 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWAY | 17.654▲ | +0.094 (+0.54%) | 17.654 | 17.41 | 3,200 |
| AWI | 176.62▼ | -0.39 (-0.22%) | 178.02 | 174.2201 | 362,177 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AX | 91.75▼ | -0.42 (-0.46%) | 92.91 | 91.24 | 181,820 |
| AXP | 323.11▼ | -0.35 (-0.11%) | 323.2501 | 319.45 | 2,319,965 |
| AXS | 108.40▲ | +0.44 (+0.41%) | 108.44 | 106.4281 | 401,462 |
| AYA | 24.49▼ | -0.68 (-2.70%) | 25.84 | 24.41 | 417,401 |
| AYI | 333.75▲ | +1.81 (+0.55%) | 336.8299 | 329.695 | 178,622 |
| AZIO | 0.5883▲ | +0.0303 (+5.43%) | 0.62 | 0.5582 | 192,106 |
| BA | 174.54▲ | +1.16 (+0.67%) | 174.82 | 172.18 | 5,550,183 |
| BABU | 7.57▼ | -0.1633 (-2.11%) | 7.64 | 7.48 | 58,020 |
| BAIG | 7.8751▼ | -0.1574 (-1.96%) | 8.40 | 7.83 | 19,266 |
| BALQ | 52.531▲ | +1.201 (+2.34%) | 52.939 | 52.07 | 14,400 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BAM | 52.56▼ | -0.93 (-1.74%) | 53.85 | 52.52 | 1,696,489 |
| BANC | 17.94▼ | -0.06 (-0.33%) | 18.035 | 17.82 | 1,505,744 |
| BANR | 69.36▼ | -0.27 (-0.39%) | 70.01 | 68.90 | 150,946 |
| BAR | 39.21▼ | -0.43 (-1.08%) | 39.64 | 39.19 | 164,177 |
| BAX | 26.34▼ | -0.08 (-0.30%) | 26.50 | 25.98 | 3,825,901 |
| BBCP | 10.24▲ | +0.14 (+1.39%) | 10.28 | 10.00 | 63,117 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.83 | 8.73 | 418,940 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BBH | 257.79▲ | +0.56 (+0.22%) | 257.80 | 255.63 | 8,000 |
| BBHL | 17.80▲ | +0.13 (+0.74%) | 17.81 | 17.72 | 26,623 |
| BBP | 104.98▲ | +1.23 (+1.19%) | 105.00 | 103.34 | 8,561 |
| BBVA | 26.21▼ | -0.28 (-1.06%) | 26.26 | 25.98 | 1,094,471 |
| BBWI | 21.72▲ | +0.07 (+0.32%) | 21.86 | 21.21 | 3,815,744 |
| BC | 78.38▼ | -0.04 (-0.05%) | 80.05 | 76.68 | 546,259 |
| BCBP | 9.14▼ | -0.03 (-0.33%) | 9.215 | 8.98 | 169,749 |
| BCE | 21.51▼ | -0.13 (-0.60%) | 21.595 | 21.365 | 3,357,939 |
| BCGS | 25.06▲ | +0.50 (+2.04%) | 25.06 | 25.06 | 100 |
| BCH | 39.22▲ | +0.01 (+0.03%) | 39.66 | 38.995 | 263,311 |
| BCML | 31.25▼ | -0.04 (-0.13%) | 31.50 | 30.92 | 36,077 |
| BCO | 116.80▲ | +0.20 (+0.17%) | 116.81 | 114.62 | 365,160 |
| BCOR | 23.341▲ | +0.728 (+3.22%) | 23.341 | 23.29 | 300 |
| BCPC | 173.30▼ | -0.24 (-0.14%) | 174.12 | 170.78 | 199,524 |
| BCS | 23.15▲ | +0.05 (+0.22%) | 23.22 | 22.815 | 3,551,842 |
| BCTK | 27.323▲ | +0.7692 (+2.90%) | 27.72 | 27.135 | 21,500 |
| BCX | 11.87▲ | +0.03 (+0.25%) | 11.9199 | 11.83 | 102,497 |
| BD | 24.255▼ | -0.035 (-0.14%) | 24.31 | 24.2101 | 195,929 |
| BDC | 104.17▼ | -0.73 (-0.70%) | 108.97 | 103.50 | 309,135 |
| BDGS | 36.955▲ | +0.4557 (+1.25%) | 37.115 | 36.90 | 3,014 |
| BDL | 58.43▲ | +0.34 (+0.59%) | 59.82 | 55.94 | 32,784 |
| BDN | 3.11▲ | +0.01 (+0.32%) | 3.115 | 3.035 | 1,610,840 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |