Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMPY | 4.90 | +0.00 (+0.00%) | 4.915 | 4.78 | 457,472 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| AMZU | 37.15▼ | -0.14 (-0.38%) | 37.94 | 36.25 | 1,352,487 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGX | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.50 | 863,804 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| APAM | 41.57▲ | +0.42 (+1.02%) | 41.62 | 40.685 | 553,964 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APT | 5.36▲ | +0.07 (+1.32%) | 5.4454 | 5.29 | 19,388 |
| AQST | 5.34▼ | -0.01 (-0.19%) | 5.485 | 5.29 | 2,115,725 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARCC | 20.04▲ | +0.03 (+0.15%) | 20.1154 | 19.94 | 2,530,059 |
| ARCO | 8.17▼ | -0.08 (-0.97%) | 8.325 | 8.135 | 540,561 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARHS | 8.73▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 859,910 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ARKO | 4.89▲ | +0.06 (+1.24%) | 4.955 | 4.75 | 750,575 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARMK | 56.78▼ | -0.50 (-0.87%) | 57.29 | 56.64 | 1,157,578 |
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARTV | 11.19▲ | +0.065 (+0.58%) | 11.34 | 10.94 | 168,592 |
| ARVN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.22 | 449,296 |
| ARWR | 86.34▼ | -0.15 (-0.17%) | 86.96 | 84.2042 | 757,847 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ASRV | 5.06▼ | -0.01 (-0.20%) | 5.08 | 4.70 | 15,342 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |
| ATHM | 22.03▲ | +0.48 (+2.23%) | 22.325 | 21.64 | 440,898 |
| ATLX | 3.33▲ | +0.03 (+0.91%) | 3.37 | 3.22 | 117,200 |
| ATOM | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.94 | 276,634 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| ATXG | 3.65▲ | +0.0103 (+0.28%) | 3.86 | 3.31 | 6,427 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |
| AUR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.16 | 20,063,595 |
| AURA | 7.56▲ | +0.19 (+2.58%) | 7.57 | 7.30 | 456,395 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AUTL | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.22 | 1,836,156 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 82,671 |
| AVAT | 0.747▲ | +0.019 (+2.61%) | 0.7566 | 0.69 | 220,399 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIR | 5.83▲ | +0.01 (+0.17%) | 5.90 | 5.76 | 199,124 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVMC | 80.19▼ | -0.0164 (-0.02%) | 80.355 | 79.86 | 14,022 |
| AVNT | 43.40▲ | +0.47 (+1.09%) | 43.87 | 42.44 | 495,200 |
| AVO | 12.68▲ | +0.11 (+0.88%) | 12.73 | 12.48 | 458,395 |
| AVPT | 13.43▼ | -0.14 (-1.03%) | 13.53 | 13.21 | 1,010,251 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWP | 11.46▼ | -0.04 (-0.35%) | 11.6386 | 11.46 | 89,176 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AWX | 2.61▲ | +0.0147 (+0.57%) | 2.72 | 2.59 | 20,196 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| AXON | 515.67▼ | -22.48 (-4.18%) | 532.40 | 514.27 | 634,661 |
| AXSM | 206.68▼ | -1.67 (-0.80%) | 208.51 | 205.49 | 430,313 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| B | 44.75▼ | -1.01 (-2.21%) | 45.39 | 44.47 | 6,171,046 |
| BABA | 113.24▲ | +1.43 (+1.28%) | 113.41 | 111.97 | 7,133,904 |