Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| APLE | 16.36▲ | +0.29 (+1.80%) | 16.445 | 16.165 | 1,506,705 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| APT | 5.38 | +0.00 (+0.00%) | 5.5426 | 5.30 | 26,936 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARBB | 4.01▼ | -0.2687 (-6.28%) | 4.24 | 4.01 | 1,876 |
| ARCB | 137.74▼ | -1.07 (-0.77%) | 142.48 | 136.88 | 227,647 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDC | 12.42▲ | +0.05 (+0.40%) | 12.4883 | 12.38 | 51,525 |
| ARDT | 10.62▼ | -0.31 (-2.84%) | 11.28 | 10.61 | 296,087 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ARQT | 26.46▼ | -0.08 (-0.30%) | 27.19 | 26.37 | 923,365 |
| ARR | 16.48▲ | +0.10 (+0.61%) | 16.54 | 16.36 | 2,836,419 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| ARTNA | 35.31▲ | +0.10 (+0.28%) | 35.61 | 35.00 | 20,364 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| ARWR | 89.41▲ | +1.51 (+1.72%) | 90.00 | 87.58 | 1,236,667 |
| ASAN | 9.57▲ | +0.41 (+4.48%) | 9.765 | 9.30 | 3,010,211 |
| ASC | 18.39▲ | +0.38 (+2.11%) | 18.53 | 18.17 | 318,205 |
| ASCE | 34.77▼ | -0.35 (-1.00%) | 35.20 | 34.74 | 65,997 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| ASG | 5.34▼ | -0.06 (-1.11%) | 5.418 | 5.34 | 172,930 |
| ASH | 72.47▼ | -1.16 (-1.58%) | 74.92 | 72.41 | 345,462 |
| ASML | 1,751.73▼ | -51.25 (-2.84%) | 1,804.27 | 1,748.85 | 1,254,566 |
| ASRV | 4.95▼ | -0.08 (-1.59%) | 5.16 | 4.94 | 16,336 |
| ASTH | 39.40▲ | +0.24 (+0.61%) | 41.00 | 39.13 | 369,837 |
| ASTS | 66.43▼ | -0.64 (-0.95%) | 67.20 | 64.01 | 7,169,218 |
| ASUR | 8.40▲ | +0.045 (+0.54%) | 8.625 | 8.31 | 67,924 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| ATEC | 9.75▲ | +0.22 (+2.31%) | 9.99 | 9.50 | 1,496,612 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| ATLC | 99.12▲ | +1.54 (+1.58%) | 99.96 | 96.96 | 118,866 |
| ATR | 132.93▲ | +1.20 (+0.91%) | 134.3799 | 132.285 | 295,829 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AVES | 65.06▲ | +0.55 (+0.85%) | 65.46 | 64.89 | 60,115 |
| AVIV | 82.95▲ | +0.48 (+0.58%) | 83.285 | 82.73 | 83,607 |
| AVLN | 38.97▲ | +0.11 (+0.28%) | 40.03 | 38.53 | 140,027 |
| AVMC | 81.4069▲ | +0.3169 (+0.39%) | 82.158 | 81.396 | 13,690 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AVSC | 74.04▲ | +0.13 (+0.18%) | 74.692 | 73.97 | 85,143 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AVXC | 80.6235▲ | +0.8291 (+1.04%) | 81.36 | 80.4295 | 27,959 |
| AVXL | 3.39▲ | +0.19 (+5.94%) | 3.405 | 3.22 | 640,714 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AVY | 183.16▲ | +5.45 (+3.07%) | 184.48 | 176.4047 | 425,441 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.15 | 184,443 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AWR | 89.18▲ | +0.27 (+0.30%) | 90.2115 | 88.70 | 173,978 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 36,961 |
| AXSM | 218.20▲ | +2.51 (+1.16%) | 222.46 | 216.725 | 426,279 |
| AYI | 348.83▲ | +3.24 (+0.94%) | 351.36 | 343.878 | 159,301 |
| AZN | 164.95▲ | +4.85 (+3.03%) | 165.91 | 162.00 | 2,466,124 |
| AZZ | 143.51▼ | -2.92 (-1.99%) | 149.45 | 143.08 | 182,477 |
| BAC | 63.17▼ | -1.06 (-1.65%) | 64.4333 | 62.975 | 19,592,398 |
| BAFE | 30.1618▲ | +0.1997 (+0.67%) | 30.37 | 30.14 | 24,863 |
| BAFN | 6.83▲ | +0.23 (+3.48%) | 7.00 | 6.595 | 10,961 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BARK | 10.41▲ | +0.31 (+3.07%) | 10.72 | 10.13 | 36,163 |
| BASG | 28.5792▲ | +0.1691 (+0.60%) | 28.697 | 28.5792 | 11,186 |
| BASV | 31.9806▲ | +0.165 (+0.52%) | 32.05 | 31.98 | 10,341 |
| BAX | 26.64▲ | +0.70 (+2.70%) | 26.75 | 25.87 | 4,001,464 |
| BBCP | 9.03▼ | -0.21 (-2.27%) | 9.38 | 9.00 | 102,362 |
| BBDO | 2.96▼ | -0.05 (-1.66%) | 3.10 | 2.96 | 49,271 |
| BCAT | 15.90▲ | +0.14 (+0.89%) | 15.948 | 15.80 | 400,106 |
| BCC | 83.13▲ | +2.95 (+3.68%) | 83.94 | 81.00 | 219,315 |
| BCD | 37.82▲ | +0.35 (+0.93%) | 37.925 | 37.6884 | 27,630 |
| BCDF | 33.16▲ | +0.025 (+0.08%) | 33.52 | 33.16 | 521 |
| BCE | 23.70▲ | +0.34 (+1.46%) | 23.765 | 23.435 | 2,128,048 |
| BCFN | 23.375▲ | +0.091 (+0.39%) | 23.53 | 23.375 | 1,123 |
| BCGD | 26.7258▲ | +0.0608 (+0.23%) | 26.80 | 26.7258 | 581 |
| BCI | 25.13▲ | +0.24 (+0.96%) | 25.24 | 25.06 | 1,029,174 |
| BCPC | 180.19▲ | +3.19 (+1.80%) | 181.765 | 178.24 | 131,055 |
| BCS | 26.87▼ | -0.50 (-1.83%) | 27.48 | 26.815 | 3,178,588 |
| BCSM | 25.9366▲ | +0.2635 (+1.03%) | 26.07 | 25.89 | 4,082 |
| BDC | 128.43▼ | -0.97 (-0.75%) | 131.39 | 126.59 | 343,138 |
| BDJ | 9.78▼ | -0.03 (-0.31%) | 9.8317 | 9.78 | 308,397 |
| BDL | 46.43▼ | -3.04 (-6.15%) | 49.44 | 46.43 | 28,356 |
| BDN | 3.07▲ | +0.09 (+3.02%) | 3.09 | 3.015 | 1,131,246 |
| BDRY | 14.0049▲ | +0.1849 (+1.34%) | 14.0049 | 13.67 | 21,112 |
| BE | 206.63▼ | -2.38 (-1.14%) | 212.56 | 200.09 | 10,232,033 |
| BEG | 30.53▼ | -1.01 (-3.20%) | 32.46 | 28.7501 | 286,080 |
| BELFA | 220.42▼ | -10.40 (-4.51%) | 223.70 | 214.78 | 123,118 |
| BEPC | 34.06▲ | +0.54 (+1.61%) | 34.26 | 33.70 | 899,432 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFLY | 9.17▲ | +0.17 (+1.89%) | 9.49 | 9.015 | 3,824,025 |
| BFS | 34.22▲ | +0.21 (+0.62%) | 34.476 | 34.06 | 42,018 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |