Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMLP | 54.40▼ | -0.07 (-0.13%) | 54.79 | 54.135 | 751,283 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| AMRC | 23.12▲ | +0.57 (+2.53%) | 23.528 | 22.58 | 289,391 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMSC | 34.545▲ | +2.035 (+6.26%) | 34.785 | 33.33 | 680,805 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AMYY | 15.1135▲ | +0.2585 (+1.74%) | 15.13 | 14.9902 | 11,877 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| AMZZ | 32.9733▼ | -0.6523 (-1.94%) | 33.33 | 32.73 | 83,622 |
| ANDG | 42.80▲ | +0.22 (+0.52%) | 43.6678 | 42.10 | 167,581 |
| ANEW | 51.1798▲ | +0.0798 (+0.16%) | 51.1798 | 51.03 | 107 |
| ANIK | 15.16▲ | +0.10 (+0.66%) | 15.325 | 14.98 | 42,435 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| ANNA | 3.62▲ | +0.02 (+0.56%) | 3.675 | 3.50 | 169,067 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| ANRO | 27.07▲ | +1.17 (+4.52%) | 27.40 | 25.96 | 363,643 |
| ANTX | 5.00▲ | +0.20 (+4.17%) | 5.10 | 4.72 | 238,142 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| AP | 8.38▲ | +0.67 (+8.69%) | 8.44 | 7.72 | 129,562 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APD | 296.39▼ | -0.24 (-0.08%) | 301.97 | 296.08 | 745,372 |
| APLE | 17.07▲ | +0.17 (+1.01%) | 17.08 | 16.76 | 1,921,107 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| APOG | 39.12▼ | -0.30 (-0.76%) | 39.78 | 38.71 | 177,077 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ARCO | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.11 | 684,558 |
| ARDT | 10.45▲ | +0.01 (+0.10%) | 10.59 | 10.175 | 341,021 |
| ARE | 50.61▲ | +0.56 (+1.12%) | 50.79 | 49.60 | 903,006 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARGX | 874.74▲ | +28.55 (+3.37%) | 877.58 | 859.42 | 252,899 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARKO | 7.93▲ | +0.18 (+2.32%) | 7.945 | 7.65 | 574,654 |
| ARKR | 5.90▲ | +0.14 (+2.43%) | 5.90 | 5.90 | 1,680 |
| ARLO | 13.24▲ | +0.04 (+0.30%) | 13.45 | 13.05 | 545,550 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ARMK | 56.11▼ | -0.32 (-0.57%) | 56.66 | 55.874 | 1,528,821 |
| AROC | 38.29▲ | +1.26 (+3.40%) | 38.45 | 36.71 | 1,293,575 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARWR | 74.52▲ | +2.87 (+4.01%) | 74.68 | 72.62 | 1,597,313 |
| ASEA | 20.98▲ | +0.06 (+0.29%) | 21.00 | 20.91 | 19,048 |
| ASG | 5.21▲ | +0.09 (+1.76%) | 5.225 | 5.1578 | 140,652 |
| ASHR | 35.03▲ | +1.05 (+3.09%) | 35.06 | 34.87 | 3,293,197 |
| ASIA | 41.1804▲ | +1.2304 (+3.08%) | 41.1804 | 40.91 | 2,658 |
| ASLE | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.9295 | 250,533 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASPN | 5.43▲ | +0.40 (+7.95%) | 5.445 | 5.08 | 695,826 |
| ASTE | 55.00▲ | +1.11 (+2.06%) | 55.44 | 53.665 | 131,466 |
| ASTH | 45.46▲ | +0.91 (+2.04%) | 45.72 | 44.25 | 436,940 |
| ASTL | 3.85▲ | +0.14 (+3.77%) | 3.88 | 3.71 | 580,617 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ASYS | 17.98▲ | +1.66 (+10.17%) | 18.25 | 16.895 | 359,908 |
| ATEC | 8.30▲ | +0.03 (+0.36%) | 8.445 | 8.05 | 1,940,023 |
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATII | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.6682 | 128,684 |
| ATLO | 29.61▲ | +0.06 (+0.20%) | 29.81 | 29.25 | 59,423 |
| ATOM | 5.855▲ | +0.375 (+6.84%) | 5.8975 | 5.5779 | 561,588 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRA | 8.63▲ | +0.34 (+4.10%) | 8.68 | 8.175 | 48,279 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| ATRO | 69.00▲ | +1.75 (+2.60%) | 70.00 | 67.54 | 450,093 |
| AU | 78.50▲ | +3.62 (+4.83%) | 78.52 | 75.46 | 1,828,205 |
| AUAU | 31.81▲ | +1.3532 (+4.44%) | 31.855 | 31.48 | 1,368 |
| AUGO | 54.83▲ | +4.76 (+9.51%) | 55.00 | 51.53 | 736,542 |
| AUNA | 5.10▼ | -0.02 (-0.39%) | 5.22 | 5.02 | 142,805 |
| AUPH | 15.64▲ | +0.39 (+2.56%) | 15.70 | 15.16 | 934,833 |
| AUR | 6.31▲ | +0.22 (+3.61%) | 6.32 | 6.085 | 15,792,890 |
| AUTL | 1.465▲ | +0.065 (+4.64%) | 1.485 | 1.38 | 879,129 |
| AVA | 41.56▼ | -0.14 (-0.34%) | 41.73 | 41.31 | 321,335 |
| AVAH | 9.74▲ | +0.05 (+0.52%) | 9.805 | 9.56 | 1,375,535 |
| AVB | 190.65▼ | -1.19 (-0.62%) | 192.06 | 190.24 | 418,240 |
| AVBH | 32.35▲ | +0.17 (+0.53%) | 32.49 | 31.95 | 84,088 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| AVEE | 66.0133▲ | +1.1562 (+1.78%) | 66.12 | 65.72 | 9,370 |
| AVEX | 14.75▲ | +1.43 (+10.74%) | 14.95 | 13.297 | 1,710,325 |
| AVGB | 50.895▼ | -0.045 (-0.09%) | 50.90 | 50.88 | 795 |
| AVGE | 99.09▲ | +1.19 (+1.22%) | 99.12 | 98.22 | 55,036 |
| AVGO | 386.50▲ | +8.34 (+2.21%) | 390.5834 | 379.22 | 16,450,311 |
| AVGU | 35.8137▲ | +1.5509 (+4.53%) | 36.50 | 34.53 | 87,097 |
| AVIG | 40.91▼ | -0.10 (-0.24%) | 40.95 | 40.89 | 151,163 |
| AVLN | 29.03▲ | +0.40 (+1.40%) | 29.14 | 28.01 | 292,206 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVMC | 79.23▲ | +0.71 (+0.90%) | 79.2557 | 78.75 | 21,168 |