Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| AMX | 24.81▼ | -0.05 (-0.20%) | 25.24 | 24.61 | 1,375,853 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| ANEL | 12.3935▼ | -0.4065 (-3.18%) | 12.92 | 12.28 | 26,077 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| ANL | 6.46▼ | -0.29 (-4.30%) | 7.1599 | 6.42 | 119,776 |
| ANNX | 5.00▼ | -0.25 (-4.76%) | 5.32 | 4.995 | 1,751,838 |
| ANRO | 20.50▼ | -0.32 (-1.54%) | 21.42 | 19.85 | 182,142 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| API | 3.41▼ | -0.04 (-1.16%) | 3.485 | 3.405 | 299,892 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APO | 108.42▼ | -1.56 (-1.42%) | 110.31 | 107.11 | 4,674,401 |
| APP | 381.20▼ | -10.01 (-2.56%) | 398.995 | 380.38 | 4,112,303 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARBK | 3.00 | +0.00 (+0.00%) | 3.00 | 2.88 | 11,069 |
| ARCB | 92.47▼ | -2.66 (-2.80%) | 94.05 | 91.945 | 213,998 |
| ARDT | 8.59▼ | -0.19 (-2.16%) | 8.665 | 8.49 | 224,523 |
| ARDX | 5.48▼ | -0.21 (-3.69%) | 5.71 | 5.44 | 2,519,793 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARWR | 57.78▼ | -2.99 (-4.92%) | 61.415 | 57.58 | 1,614,196 |
| AS | 31.43▼ | -0.39 (-1.23%) | 31.60 | 30.65 | 3,628,707 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASGN | 37.56▼ | -2.34 (-5.86%) | 39.52 | 37.45 | 665,374 |
| ASH | 53.18▼ | -1.02 (-1.88%) | 54.13 | 52.80 | 460,332 |
| ASHR | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.96 | 4,338,956 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASPC | 10.70▼ | -0.24 (-2.19%) | 10.815 | 10.63 | 4,708 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ASTH | 24.19▼ | -0.08 (-0.33%) | 24.46 | 23.75 | 314,853 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASYS | 11.45▼ | -0.03 (-0.26%) | 11.68 | 11.25 | 110,234 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATKR | 59.13▼ | -1.39 (-2.30%) | 60.025 | 58.64 | 135,711 |
| ATLX | 4.01▼ | -0.03 (-0.74%) | 4.285 | 4.00 | 215,254 |
| ATMU | 58.07▼ | -1.12 (-1.89%) | 59.04 | 57.66 | 662,520 |
| ATNI | 27.83▲ | +0.27 (+0.98%) | 28.02 | 27.39 | 51,778 |
| ATO | 183.19▲ | +0.01 (+0.01%) | 184.45 | 182.75 | 636,268 |
| ATOS | 4.72▲ | +0.01 (+0.21%) | 4.925 | 4.60 | 64,924 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| ATR | 121.99▼ | -2.70 (-2.17%) | 124.21 | 121.76 | 282,570 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AVA | 39.94▲ | +0.34 (+0.86%) | 40.08 | 39.54 | 425,336 |
| AVAH | 6.29▼ | -0.32 (-4.84%) | 6.56 | 6.265 | 703,822 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVBH | 27.90 | +0.00 (+0.00%) | 28.255 | 27.625 | 54,560 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGV | 76.05▼ | -0.59 (-0.77%) | 76.70 | 75.9089 | 22,989 |
| AVIR | 5.12▼ | -0.21 (-3.94%) | 5.40 | 5.08 | 320,146 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVMV | 73.13▼ | -0.8085 (-1.09%) | 73.9136 | 72.91 | 27,087 |
| AVNT | 35.55▼ | -0.68 (-1.88%) | 36.3714 | 35.50 | 462,882 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVSD | 71.31▼ | -0.685 (-0.95%) | 71.75 | 71.045 | 8,216 |
| AVSE | 65.264▼ | -0.219 (-0.33%) | 65.63 | 65.20 | 10,443 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AXP | 292.27▼ | -7.12 (-2.38%) | 297.95 | 291.50 | 2,749,912 |
| AYI | 269.69▼ | -0.65 (-0.24%) | 272.36 | 264.64 | 228,184 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| AZZ | 122.72▼ | -0.57 (-0.46%) | 124.8199 | 121.62 | 107,458 |
| BABA | 122.69▼ | -2.72 (-2.17%) | 124.42 | 122.2301 | 8,062,932 |
| BABX | 23.62▼ | -1.09 (-4.41%) | 24.28 | 23.4858 | 400,141 |
| BAH | 78.49▼ | -1.84 (-2.29%) | 80.30 | 78.07 | 1,082,537 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BANC | 16.89▼ | -0.46 (-2.65%) | 17.22 | 16.805 | 1,909,638 |
| BANF | 106.72▼ | -1.63 (-1.50%) | 107.51 | 106.10 | 102,586 |
| BANX | 18.68▼ | -0.29 (-1.53%) | 19.05 | 18.65 | 33,624 |
| BAP | 322.43▼ | -6.11 (-1.86%) | 329.891 | 319.77 | 277,345 |
| BAR | 44.47▲ | +1.51 (+3.51%) | 44.84 | 43.49 | 426,707 |
| BAX | 15.97▼ | -0.70 (-4.20%) | 16.66 | 15.87 | 6,516,284 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |