Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVSD | 80.4749▲ | +0.3949 (+0.49%) | 80.71 | 80.30 | 7,101 |
| AVUQ | 66.3152▲ | +1.1644 (+1.79%) | 66.34 | 65.93 | 15,799 |
| AVUS | 127.64▲ | +1.38 (+1.09%) | 127.94 | 127.13 | 278,277 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BAIG | 29.7652▲ | +0.1611 (+0.54%) | 29.89 | 27.5401 | 39,961 |
| BAIV | 25.5246▲ | +0.0307 (+0.12%) | 25.56 | 25.51 | 8,392 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BB | 8.38▼ | -0.45 (-5.10%) | 9.05 | 8.21 | 26,751,295 |
| BBGI | 23.77▲ | +0.51 (+2.19%) | 23.77 | 22.995 | 20,484 |
| BBY | 74.73▲ | +1.63 (+2.23%) | 75.70 | 72.74 | 2,757,065 |
| BCAB | 3.655▲ | +0.105 (+2.96%) | 3.70 | 3.46 | 26,773 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCGD | 26.525▲ | +0.365 (+1.40%) | 26.525 | 26.45 | 1,654 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BCTK | 31.98▲ | +0.79 (+2.53%) | 32.09 | 31.425 | 14,868 |
| BCV | 26.065▲ | +0.265 (+1.03%) | 26.359 | 25.965 | 9,458 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BEDY | 28.7677▼ | -0.0107 (-0.04%) | 28.96 | 28.73 | 24,689 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BHV | 12.32▲ | +0.18 (+1.48%) | 12.485 | 12.28 | 3,162 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BKCG | 37.6022▲ | +0.5253 (+1.42%) | 37.6022 | 37.34 | 988 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKIE | 101.22▲ | +0.58 (+0.58%) | 101.22 | 100.82 | 22,489 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKMC | 121.5257▲ | +1.2833 (+1.07%) | 121.58 | 120.34 | 6,906 |
| BKSY | 28.99▼ | -0.53 (-1.80%) | 30.35 | 27.52 | 1,638,736 |
| BKTI | 83.08▲ | +0.52 (+0.63%) | 83.62 | 80.61 | 27,929 |
| BLCO | 14.87▲ | +0.01 (+0.07%) | 15.00 | 14.825 | 235,409 |
| BLCR | 50.30▲ | +0.81 (+1.64%) | 50.37 | 49.9731 | 612,735 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLIN | 1.01▼ | -0.01 (-0.98%) | 1.1099 | 1.00 | 40,185 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BLZE | 8.19▼ | -0.08 (-0.97%) | 8.46 | 7.86 | 1,205,890 |
| BMEA | 1.18▼ | -0.02 (-1.67%) | 1.2635 | 1.16 | 744,070 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMR | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.6201 | 48,154 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNED | 11.01▲ | +0.40 (+3.77%) | 11.01 | 10.5001 | 158,382 |
| BNKK | 1.62▲ | +0.14 (+9.46%) | 1.66 | 1.44 | 335,937 |
| BOC | 13.14▲ | +0.10 (+0.77%) | 13.20 | 12.91 | 126,195 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BOLD | 1.43▲ | +0.03 (+2.14%) | 1.4301 | 1.41 | 80,381 |
| BOW | 27.28▼ | -0.24 (-0.87%) | 27.85 | 27.11 | 113,247 |
| BRAI | 8.55▼ | -0.81 (-8.65%) | 10.89 | 8.36 | 254,200 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSOL | 9.40▼ | -0.31 (-3.19%) | 9.74 | 9.24 | 1,842,340 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BSTZ | 31.09▲ | +0.89 (+2.95%) | 31.3285 | 30.52 | 142,070 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BTAI | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.175 | 416,356 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUD | 80.74▲ | +0.06 (+0.07%) | 81.42 | 80.51 | 1,067,101 |
| BUFM | 40.4695▲ | +0.2241 (+0.56%) | 40.52 | 40.46 | 27,614 |
| BUL | 58.6591▲ | +0.2559 (+0.44%) | 58.6819 | 58.3701 | 6,512 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BURL | 336.95▲ | +6.19 (+1.87%) | 343.00 | 327.31 | 583,299 |
| BUUU | 18.60▲ | +0.44 (+2.42%) | 18.60 | 18.00 | 23,443 |
| BUZZ | 38.00▲ | +0.85 (+2.29%) | 38.00 | 37.32 | 82,618 |
| BWA | 71.84▲ | +1.30 (+1.84%) | 72.43 | 70.36 | 1,778,290 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |