Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 10.90▲ | +0.09 (+0.83%) | 10.92 | 10.71 | 407,800 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMG | 381.83▼ | -5.43 (-1.40%) | 395.00 | 381.145 | 201,456 |
| AMGN | 417.57▲ | +2.70 (+0.65%) | 417.76 | 413.44 | 1,720,000 |
| AMLX | 27.48▼ | -0.66 (-2.35%) | 28.49 | 27.40 | 1,106,108 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMP | 500.02▼ | -0.49 (-0.10%) | 505.01 | 496.46 | 312,500 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPH | 26.76▲ | +0.14 (+0.53%) | 26.86 | 26.51 | 362,818 |
| AMRZ | 36.09▼ | -0.11 (-0.30%) | 36.62 | 36.045 | 2,183,937 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| AMZA | 48.30▲ | +0.15 (+0.31%) | 48.66 | 48.17 | 22,500 |
| AMZD | 8.4046▲ | +0.1046 (+1.26%) | 8.41 | 8.28 | 6,865,471 |
| AMZN | 259.53▼ | -2.90 (-1.11%) | 263.70 | 259.27 | 26,524,900 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| ANGU | 25.729▼ | -0.0461 (-0.18%) | 25.76 | 25.70 | 19,333 |
| ANNX | 3.96▼ | -0.06 (-1.49%) | 4.055 | 3.95 | 1,927,485 |
| ANRO | 24.15▼ | -0.22 (-0.90%) | 25.2533 | 23.855 | 390,251 |
| ANTW | 24.10▼ | -0.40 (-1.63%) | 24.49 | 24.08 | 37,400 |
| AOK | 40.47▼ | -0.01 (-0.02%) | 40.52 | 40.45 | 172,700 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APC | 15.91▼ | -0.24 (-1.49%) | 16.14 | 15.61 | 110,889 |
| APD | 283.87▲ | +2.61 (+0.93%) | 285.81 | 279.90 | 593,400 |
| APG | 40.39▲ | +0.07 (+0.17%) | 40.72 | 40.14 | 2,011,787 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APLE | 16.23▼ | -0.08 (-0.49%) | 16.38 | 16.1975 | 1,702,987 |
| APMD | 18.63▲ | +0.11 (+0.59%) | 20.00 | 18.26 | 301,060 |
| APO | 119.22▲ | +0.57 (+0.48%) | 119.92 | 117.81 | 1,851,800 |
| APP | 270.87▼ | -6.17 (-2.23%) | 283.66 | 270.14 | 3,611,359 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APPS | 10.57▲ | +0.14 (+1.34%) | 10.73 | 10.40 | 1,824,700 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| AQB | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.955 | 56,323 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARCB | 129.67▲ | +0.31 (+0.24%) | 131.22 | 128.09 | 156,400 |
| ARCC | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.45 | 3,268,500 |
| ARDC | 11.42▼ | -0.03 (-0.26%) | 11.4799 | 11.42 | 76,202 |
| ARES | 118.15▲ | +0.93 (+0.79%) | 118.32 | 116.31 | 1,391,422 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARKO | 4.16▲ | +0.05 (+1.22%) | 4.185 | 4.08 | 466,291 |
| ARM | 255.24▼ | -11.04 (-4.15%) | 263.24 | 253.34 | 3,577,296 |
| AROC | 30.33▲ | +0.05 (+0.17%) | 30.42 | 29.88 | 1,098,600 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ARTNA | 33.83▲ | +0.20 (+0.59%) | 33.90 | 33.15 | 18,252 |
| ARTV | 6.77▼ | -0.17 (-2.45%) | 6.943 | 6.73 | 248,580 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASA | 55.03▼ | -1.33 (-2.36%) | 56.02 | 54.58 | 30,185 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASCE | 33.01▼ | -0.26 (-0.78%) | 33.22 | 33.0001 | 116,894 |
| ASGI | 19.44▲ | +0.20 (+1.04%) | 19.58 | 19.25 | 177,619 |
| ASH | 70.78▲ | +0.21 (+0.30%) | 71.53 | 70.16 | 459,200 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASIX | 16.20▼ | -0.04 (-0.25%) | 16.31 | 16.10 | 174,705 |
| ASMB | 22.77▼ | -0.76 (-3.23%) | 23.83 | 22.44 | 207,800 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASND | 227.00▼ | -2.23 (-0.97%) | 229.2275 | 226.66 | 642,489 |
| ASPN | 5.44▼ | -0.21 (-3.72%) | 5.58 | 5.40 | 647,048 |
| ASST | 27.71▼ | -0.09 (-0.32%) | 27.995 | 27.04 | 5,754,439 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASTH | 38.40▲ | +0.85 (+2.26%) | 38.55 | 36.06 | 294,547 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ASUR | 7.42▲ | +0.08 (+1.09%) | 7.49 | 7.26 | 59,700 |
| ATI | 187.98▼ | -3.86 (-2.01%) | 193.82 | 187.91 | 920,700 |
| ATLO | 31.83▲ | +0.37 (+1.18%) | 31.98 | 31.46 | 15,900 |
| ATNM | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.029 | 97,600 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| ATRO | 63.29▼ | -0.93 (-1.45%) | 64.49 | 62.85 | 297,500 |
| ATTO | 14.59▼ | -1.62 (-9.99%) | 16.30 | 14.44 | 262,316 |
| AUNA | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.12 | 63,504 |
| AURA | 6.54 | +0.00 (+0.00%) | 6.70 | 6.50 | 613,137 |
| AUTL | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 1,056,817 |
| AVAH | 12.21▼ | -0.04 (-0.33%) | 12.49 | 12.10 | 1,694,722 |
| AVBC | 22.07▲ | +0.18 (+0.82%) | 22.11 | 21.6769 | 107,102 |
| AVDV | 108.03▼ | -0.49 (-0.45%) | 108.312 | 107.9275 | 426,744 |
| AVEE | 69.513▼ | -0.376 (-0.54%) | 69.70 | 69.51 | 6,900 |
| AVEM | 93.27▼ | -0.84 (-0.89%) | 93.78 | 93.185 | 1,140,640 |
| AVES | 65.31▼ | -0.25 (-0.38%) | 65.453 | 65.23 | 59,200 |
| AVGO | 354.73▼ | -6.81 (-1.88%) | 360.69 | 354.22 | 16,284,100 |
| AVGV | 85.39▲ | +0.13 (+0.15%) | 85.52 | 84.89 | 32,800 |
| AVIR | 5.03▼ | -0.12 (-2.33%) | 5.20 | 5.03 | 190,704 |
| AVLC | 92.04▼ | -0.08 (-0.09%) | 92.22 | 91.94 | 53,200 |
| AVMU | 43.01▲ | +0.03 (+0.07%) | 43.01 | 42.93 | 29,022 |
| AVMV | 78.13▲ | +0.13 (+0.17%) | 78.3684 | 77.99 | 32,231 |
| AVNW | 20.28▼ | -0.49 (-2.36%) | 21.00 | 20.25 | 79,700 |
| AVPT | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.55 | 1,193,954 |