Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| APPS | 12.12▼ | -0.12 (-0.98%) | 12.628 | 11.791 | 2,492,420 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APTV | 48.60▼ | -1.44 (-2.88%) | 50.51 | 48.56 | 2,400,602 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARBE | 0.814▲ | +0.001 (+0.12%) | 0.8362 | 0.7848 | 934,388 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| ARCT | 8.21▲ | +0.07 (+0.86%) | 8.48 | 8.05 | 385,377 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARIS | 17.59▼ | -0.53 (-2.92%) | 17.96 | 17.35 | 928,263 |
| ARMH | 10.6341▼ | -0.7588 (-6.66%) | 10.86 | 10.45 | 10,036 |
| AROC | 34.12▼ | -0.50 (-1.44%) | 34.82 | 34.11 | 900,076 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARP | 33.8486▼ | -0.2704 (-0.79%) | 33.925 | 33.8486 | 3,684 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ARR | 16.38▼ | -0.08 (-0.49%) | 16.50 | 16.3244 | 2,583,713 |
| ARTV | 11.68▼ | -0.06 (-0.51%) | 12.00 | 11.52 | 261,929 |
| ARVN | 9.26▲ | +0.06 (+0.65%) | 9.3317 | 9.10 | 536,195 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| ASAN | 9.16▲ | +0.33 (+3.74%) | 9.2897 | 8.869 | 3,215,066 |
| ASIA | 40.9724▼ | -0.956 (-2.28%) | 41.27 | 40.90 | 3,297 |
| ASMG | 50.7521▼ | -5.0092 (-8.98%) | 51.9935 | 49.50 | 47,737 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |
| ASPN | 5.58▼ | -0.24 (-4.12%) | 5.702 | 5.46 | 724,752 |
| ASTH | 39.16▼ | -0.59 (-1.48%) | 40.545 | 38.785 | 354,634 |
| ASTI | 3.17▼ | -0.10 (-3.06%) | 3.26 | 3.10 | 203,534 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATEC | 9.53▲ | +0.08 (+0.85%) | 9.77 | 9.495 | 1,397,716 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATKR | 93.44▼ | -0.27 (-0.29%) | 93.58 | 93.32 | 538,091 |
| ATLX | 3.01▼ | -0.10 (-3.22%) | 3.1473 | 2.9928 | 204,506 |
| ATOS | 2.59▼ | -0.20 (-7.17%) | 2.7827 | 2.565 | 58,563 |
| ATYR | 0.5041▼ | -0.0148 (-2.85%) | 0.545 | 0.5027 | 676,325 |
| AU | 97.95▼ | -1.65 (-1.66%) | 99.85 | 96.78 | 1,282,322 |
| AUAU | 38.5584▼ | -0.9704 (-2.45%) | 39.10 | 38.5584 | 1,272 |
| AUB | 42.36▼ | -0.18 (-0.42%) | 42.705 | 42.14 | 517,925 |
| AUGO | 76.24▼ | -2.30 (-2.93%) | 76.92 | 74.09 | 547,857 |
| AUPH | 15.30▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 708,966 |
| AVAV | 174.14▼ | -6.99 (-3.86%) | 182.6472 | 173.63 | 757,602 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AVDS | 79.21▼ | -0.94 (-1.17%) | 79.8545 | 79.20 | 20,144 |
| AVEX | 19.91▼ | -0.31 (-1.53%) | 21.15 | 19.30 | 1,045,720 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVNM | 84.3593▼ | -1.2307 (-1.44%) | 85.53 | 84.30 | 33,549 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVSF | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 22,007 |
| AVTR | 13.33▼ | -0.17 (-1.26%) | 13.724 | 13.325 | 5,317,276 |
| AVUQ | 66.99▼ | -0.9363 (-1.38%) | 67.25 | 66.98 | 10,324 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AVY | 177.71▲ | +1.09 (+0.62%) | 179.61 | 176.29 | 412,236 |
| AWI | 177.15▼ | -2.02 (-1.13%) | 179.72 | 176.49 | 258,968 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AXON | 619.85▲ | +15.53 (+2.57%) | 626.0699 | 594.53 | 670,314 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| BA | 223.06▼ | -2.89 (-1.28%) | 226.07 | 222.58 | 3,588,199 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BAI | 45.17▼ | -2.56 (-5.36%) | 46.40 | 44.86 | 2,601,669 |
| BAIV | 28.4896▲ | +0.0688 (+0.24%) | 28.79 | 28.4896 | 16,034 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BANF | 114.97▲ | +0.04 (+0.03%) | 115.60 | 114.28 | 82,434 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BARK | 10.10▼ | -0.20 (-1.94%) | 10.4684 | 10.075 | 27,415 |
| BATT | 15.21▼ | -0.35 (-2.25%) | 15.46 | 15.1401 | 24,357 |
| BB | 8.58▼ | -0.15 (-1.72%) | 8.645 | 8.35 | 8,615,802 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBBS | 50.765▲ | +0.015 (+0.03%) | 50.769 | 50.735 | 14,443 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBP | 103.4785▲ | +0.7508 (+0.73%) | 103.54 | 101.99 | 6,311 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BCAB | 3.18▲ | +0.12 (+3.92%) | 3.25 | 2.98 | 30,262 |
| BCAL | 21.64▲ | +0.23 (+1.07%) | 21.64 | 21.14 | 121,227 |
| BCAX | 24.92▼ | -0.02 (-0.08%) | 25.45 | 24.47 | 396,234 |
| BCBP | 8.92▼ | -0.02 (-0.22%) | 8.96 | 8.87 | 88,953 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCD | 37.47▼ | -0.09 (-0.24%) | 37.57 | 37.44 | 22,600 |
| BCE | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.36 | 2,098,260 |
| BCEM | 26.2789▼ | -0.6193 (-2.30%) | 26.50 | 26.25 | 4,709 |
| BCG | 1.50▼ | -0.06 (-3.85%) | 1.555 | 1.49 | 30,205 |
| BCIL | 29.9834▼ | -0.6652 (-2.17%) | 30.25 | 29.98 | 2,435 |
| BCPL | 24.475▲ | +0.0135 (+0.06%) | 24.52 | 24.45 | 18,457 |
| BCRX | 9.70▼ | -0.24 (-2.41%) | 9.92 | 9.545 | 2,067,448 |
| BCS | 27.37▼ | -0.43 (-1.55%) | 27.595 | 27.255 | 2,513,624 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BDC | 129.40▼ | -8.19 (-5.95%) | 137.44 | 129.15 | 314,431 |
| BDJ | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 298,818 |
| BDL | 49.47▲ | +1.58 (+3.30%) | 50.12 | 47.725 | 33,657 |
| BDMD | 1.09▼ | -0.05 (-4.39%) | 1.1599 | 1.07 | 26,353 |
| BDN | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.975 | 1,034,039 |
| BDRY | 13.82▼ | -0.18 (-1.29%) | 13.82 | 12.66 | 17,119 |
| BDTX | 2.06▲ | +0.01 (+0.49%) | 2.078 | 2.02 | 472,780 |