Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.11 | 29.045 | 511,729 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| ANY | 1.86▼ | -0.03 (-1.59%) | 1.97 | 1.83 | 133,436 |
| AOS | 58.33▲ | +1.05 (+1.83%) | 58.59 | 57.3301 | 1,172,564 |
| APA | 37.50▼ | -1.30 (-3.35%) | 39.1399 | 37.445 | 3,386,942 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| APD | 289.60▲ | +0.13 (+0.04%) | 290.915 | 287.065 | 572,834 |
| APEI | 52.68▲ | +1.18 (+2.29%) | 52.79 | 51.22 | 171,565 |
| APGE | 82.81▲ | +1.65 (+2.03%) | 84.66 | 81.085 | 362,934 |
| APO | 129.91▲ | +1.40 (+1.09%) | 131.475 | 128.12 | 2,015,795 |
| APPN | 21.67▲ | +0.30 (+1.40%) | 22.32 | 20.80 | 552,111 |
| APT | 6.05▼ | -0.22 (-3.51%) | 6.51 | 6.05 | 79,935 |
| APTV | 58.76▲ | +1.40 (+2.44%) | 58.98 | 57.705 | 2,214,155 |
| APVO | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.72 | 19,932 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AQST | 4.08▼ | -0.04 (-0.97%) | 4.18 | 4.08 | 971,168 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| ARCC | 18.82▲ | +0.23 (+1.24%) | 18.925 | 18.65 | 3,918,985 |
| ARDC | 12.65▲ | +0.02 (+0.16%) | 12.78 | 12.63 | 96,353 |
| ARDT | 9.29▲ | +0.06 (+0.65%) | 9.335 | 8.985 | 221,281 |
| ARDX | 6.25▲ | +0.14 (+2.29%) | 6.295 | 6.08 | 2,184,433 |
| ARE | 48.47▲ | +0.10 (+0.21%) | 48.98 | 47.755 | 1,238,795 |
| ARES | 125.28▲ | +0.87 (+0.70%) | 128.99 | 124.2701 | 1,506,625 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ARMP | 8.17▼ | -0.19 (-2.27%) | 8.88 | 8.00 | 53,421 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARRY | 8.42▼ | -0.06 (-0.71%) | 8.81 | 8.40 | 3,321,873 |
| ARTV | 7.67▼ | -0.20 (-2.54%) | 8.18 | 7.60 | 312,375 |
| ARVN | 8.92▼ | -0.17 (-1.87%) | 9.179 | 8.895 | 517,013 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ASAN | 6.58▼ | -0.04 (-0.60%) | 6.60 | 6.31 | 4,588,108 |
| ASB | 28.30▲ | +0.29 (+1.04%) | 28.505 | 28.045 | 1,019,487 |
| ASG | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.285 | 165,315 |
| ASH | 57.86▲ | +0.65 (+1.14%) | 58.565 | 57.275 | 557,168 |
| ASIX | 22.55▲ | +0.29 (+1.30%) | 22.72 | 22.0801 | 155,114 |
| ASM | 6.90▲ | +0.37 (+5.67%) | 6.905 | 6.58 | 2,942,033 |
| ASMG | 46.2153▼ | -0.0275 (-0.06%) | 46.85 | 44.7536 | 84,709 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ASPN | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.76 | 1,268,656 |
| ASRT | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 233,332 |
| ASTE | 50.77▲ | +2.19 (+4.51%) | 50.80 | 49.22 | 151,037 |
| ATAI | 4.29▼ | -0.03 (-0.69%) | 4.41 | 4.22 | 4,582,940 |
| ATCX | 4.43▼ | -0.01 (-0.23%) | 4.73 | 4.36 | 23,774 |
| ATEC | 8.06▼ | -0.21 (-2.54%) | 8.37 | 8.00 | 2,743,946 |
| ATEN | 29.56▲ | +0.40 (+1.37%) | 29.6607 | 28.5301 | 588,534 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATII | 11.33▼ | -0.05 (-0.44%) | 11.39 | 11.26 | 241,659 |
| ATLO | 28.80▲ | +0.01 (+0.03%) | 29.22 | 28.58 | 40,156 |
| ATOS | 4.95▼ | -0.01 (-0.20%) | 5.055 | 4.8631 | 30,310 |
| ATR | 116.38▲ | +0.15 (+0.13%) | 116.92 | 115.37 | 263,463 |
| ATRO | 84.44▲ | +3.58 (+4.43%) | 84.8599 | 82.22 | 316,157 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUID | 1.13▼ | -0.04 (-3.42%) | 1.1895 | 1.12 | 87,046 |
| AUPH | 15.19▼ | -0.03 (-0.20%) | 15.36 | 15.07 | 797,490 |
| AUSF | 49.41▼ | -0.10 (-0.20%) | 49.51 | 49.27 | 63,905 |
| AUST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2701 | 60,675 |
| AUTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.67 | 1,071,335 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVK | 12.87▲ | +0.17 (+1.34%) | 12.89 | 12.795 | 82,449 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVNS | 24.75▲ | +0.14 (+0.57%) | 24.75 | 24.68 | 1,069,928 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVNW | 17.93▲ | +0.34 (+1.93%) | 18.05 | 17.58 | 181,762 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AVPT | 10.37▲ | +0.08 (+0.78%) | 10.435 | 10.18 | 1,235,702 |
| AVTR | 8.14▲ | +0.02 (+0.25%) | 8.155 | 7.94 | 6,946,517 |
| AVTX | 16.02▼ | -0.33 (-2.02%) | 16.57 | 15.91 | 1,312,145 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AVX | 0.58▲ | +0.0093 (+1.63%) | 0.599 | 0.567 | 323,674 |
| AWAY | 16.665▲ | +0.2112 (+1.28%) | 16.80 | 16.64 | 4,670 |
| AWF | 10.28▲ | +0.07 (+0.69%) | 10.31 | 10.23 | 251,391 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| AWK | 123.85▼ | -1.35 (-1.08%) | 125.28 | 123.82 | 955,082 |
| AXGN | 41.45▲ | +0.55 (+1.34%) | 41.69 | 40.71 | 688,646 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| AXSM | 234.20▼ | -1.77 (-0.75%) | 238.56 | 233.51 | 408,737 |
| AXTI | 132.60▼ | -8.23 (-5.84%) | 143.16 | 131.60 | 6,645,287 |
| AZ | 6.58▲ | +0.25 (+3.95%) | 6.61 | 6.27 | 297,360 |
| AZTA | 20.50▲ | +0.32 (+1.59%) | 20.78 | 20.01 | 957,154 |
| AZTD | 32.183▲ | +0.4885 (+1.54%) | 32.183 | 32.183 | 100 |
| AZTR | 0.21▲ | +0.0061 (+2.99%) | 0.21 | 0.1966 | 317,599 |
| B | 42.10▲ | +1.42 (+3.49%) | 42.125 | 41.47 | 7,970,358 |
| BABO | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.785 | 24,628 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BAK | 4.73▼ | -0.10 (-2.07%) | 5.00 | 4.525 | 1,178,103 |
| BAND | 61.18▼ | -0.21 (-0.34%) | 62.238 | 59.52 | 816,731 |
| BAP | 351.75▲ | +17.45 (+5.22%) | 352.10 | 336.11 | 251,570 |
| BAR | 44.39▼ | -0.01 (-0.02%) | 44.5901 | 44.15 | 144,049 |
| BASV | 29.3191▲ | +0.302 (+1.04%) | 29.36 | 29.17 | 12,547 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BAX | 19.38▲ | +0.20 (+1.04%) | 19.52 | 18.94 | 3,913,246 |
| BBBL | 47.742▲ | +0.2604 (+0.55%) | 47.742 | 47.742 | 200 |
| BBBY | 5.98▲ | +0.38 (+6.79%) | 5.99 | 5.65 | 2,356,519 |
| BBCP | 7.69▲ | +0.08 (+1.05%) | 7.85 | 7.6019 | 59,971 |
| BBDO | 3.11▲ | +0.02 (+0.65%) | 3.14 | 3.09 | 43,034 |
| BBHL | 16.96▲ | +0.11 (+0.65%) | 17.01 | 16.92 | 23,616 |