Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANIK | 14.36▲ | +0.16 (+1.13%) | 14.525 | 14.115 | 94,450 |
| ANIX | 2.85▲ | +0.02 (+0.71%) | 2.915 | 2.77 | 72,124 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| AOD | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.59 | 450,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOM | 47.83▲ | +0.37 (+0.78%) | 47.88 | 47.66 | 93,940 |
| AOMR | 8.31▲ | +0.11 (+1.34%) | 8.38 | 8.25 | 56,199 |
| AON | 326.75▲ | +5.34 (+1.66%) | 327.26 | 320.1301 | 1,067,427 |
| AORT | 37.40▲ | +1.01 (+2.78%) | 37.99 | 36.82 | 307,375 |
| AOSL | 21.43▼ | -0.08 (-0.37%) | 22.12 | 21.425 | 262,355 |
| AOTS | 21.88▲ | +0.23 (+1.06%) | 21.93 | 21.83 | 1,664 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| API | 3.84▲ | +0.01 (+0.26%) | 3.925 | 3.825 | 266,388 |
| APLD | 27.71▲ | +0.66 (+2.44%) | 29.08 | 27.375 | 14,494,487 |
| APLS | 18.87▼ | -0.07 (-0.37%) | 19.36 | 18.765 | 1,327,118 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| APP | 453.30▼ | -5.37 (-1.17%) | 465.99 | 446.88 | 3,892,433 |
| APPN | 25.65▲ | +0.06 (+0.23%) | 26.12 | 25.34 | 603,463 |
| APVO | 4.68▲ | +0.26 (+5.88%) | 4.7983 | 4.41 | 45,089 |
| AQN | 6.42▲ | +0.09 (+1.42%) | 6.445 | 6.325 | 3,106,157 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| ARBK | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.91 | 14,712 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARDT | 9.25▼ | -0.14 (-1.49%) | 9.5367 | 9.23 | 272,326 |
| ARDX | 5.84▲ | +0.06 (+1.04%) | 5.925 | 5.77 | 1,945,092 |
| AREC | 3.13▲ | +0.02 (+0.64%) | 3.2498 | 3.07 | 1,679,173 |
| ARGT | 85.65▲ | +0.14 (+0.16%) | 86.74 | 85.38 | 129,894 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARHS | 7.33▲ | +0.23 (+3.24%) | 7.415 | 7.10 | 960,737 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARLO | 13.87▲ | +0.27 (+1.99%) | 13.96 | 13.715 | 925,625 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| AROW | 32.41▼ | -0.07 (-0.22%) | 32.90 | 32.275 | 54,477 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ARRY | 6.66▼ | -0.27 (-3.90%) | 7.22 | 6.65 | 4,766,076 |
| ARTV | 6.18 | +0.00 (+0.00%) | 6.6499 | 6.09 | 104,015 |
| ARTW | 2.21▼ | -0.03 (-1.34%) | 2.2469 | 2.10 | 40,672 |
| ARTY | 49.78▲ | +1.37 (+2.83%) | 50.18 | 49.455 | 320,171 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ARX | 11.13▲ | +0.42 (+3.92%) | 11.255 | 10.61 | 658,875 |
| AS | 33.55▲ | +1.21 (+3.74%) | 33.96 | 32.75 | 3,384,951 |
| ASA | 66.00▲ | +0.84 (+1.29%) | 68.00 | 65.00 | 70,293 |
| ASAN | 6.79▼ | -0.22 (-3.14%) | 7.19 | 6.76 | 4,607,578 |
| ASCI | 33.5581▲ | +0.3166 (+0.95%) | 33.5581 | 33.36 | 3,194 |
| ASEA | 19.18▲ | +0.24 (+1.27%) | 19.28 | 19.12 | 45,293 |
| ASG | 4.92▲ | +0.11 (+2.29%) | 4.92 | 4.87 | 204,490 |
| ASGN | 36.43▲ | +0.02 (+0.05%) | 37.065 | 36.1878 | 569,928 |
| ASIC | 20.16▲ | +0.40 (+2.02%) | 20.485 | 19.92 | 92,982 |
| ASMB | 28.74▲ | +0.62 (+2.20%) | 29.135 | 28.34 | 56,896 |
| ASPC | 10.77▼ | -0.08 (-0.74%) | 11.00 | 10.72 | 12,130 |
| ASPN | 3.39▼ | -0.26 (-7.12%) | 3.78 | 3.275 | 1,111,922 |
| ASTH | 24.60▲ | +0.34 (+1.40%) | 25.15 | 23.92 | 328,912 |
| ASTS | 89.11▲ | +2.77 (+3.21%) | 90.35 | 85.05 | 8,143,298 |
| ATAI | 3.65▼ | -0.04 (-1.08%) | 3.855 | 3.6401 | 3,409,964 |
| ATEC | 12.60▲ | +0.32 (+2.61%) | 12.63 | 12.19 | 1,664,591 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATI | 147.48▲ | +5.51 (+3.88%) | 148.46 | 144.90 | 1,652,788 |
| ATLX | 4.87 | +0.00 (+0.00%) | 4.93 | 4.72 | 272,479 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| ATR | 129.05▲ | +0.40 (+0.31%) | 131.41 | 126.00 | 370,361 |
| ATRC | 30.44▲ | +0.595 (+1.99%) | 30.85 | 29.88 | 459,650 |
| ATYR | 0.8945▲ | +0.0445 (+5.24%) | 0.8999 | 0.841 | 956,765 |
| AUDC | 8.37▲ | +0.16 (+1.95%) | 8.49 | 8.22 | 127,904 |
| AUST | 1.46▲ | +0.09 (+6.57%) | 1.50 | 1.3901 | 226,225 |
| AUTL | 1.51▲ | +0.07 (+4.86%) | 1.51 | 1.445 | 1,094,406 |
| AVA | 39.93▲ | +0.06 (+0.15%) | 40.42 | 39.76 | 440,252 |
| AVAH | 6.87▼ | -0.09 (-1.29%) | 7.06 | 6.85 | 707,003 |
| AVAV | 211.88▲ | +4.81 (+2.32%) | 215.9999 | 206.33 | 1,478,783 |
| AVBC | 19.24▲ | +0.21 (+1.10%) | 19.64 | 18.57 | 53,320 |
| AVDV | 100.18▲ | +1.40 (+1.42%) | 100.41 | 99.38 | 594,557 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVES | 61.12▲ | +1.16 (+1.93%) | 61.24 | 60.71 | 100,452 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVMV | 72.87▲ | +0.52 (+0.72%) | 73.35 | 72.82 | 27,007 |
| AVNM | 76.96▲ | +1.31 (+1.73%) | 77.21 | 76.5406 | 55,109 |
| AVNV | 78.75▲ | +1.2064 (+1.56%) | 78.98 | 78.49 | 8,615 |
| AVPT | 10.52▲ | +0.09 (+0.86%) | 10.595 | 10.38 | 1,053,647 |
| AVRE | 45.72▲ | +0.53 (+1.17%) | 45.89 | 45.602 | 42,272 |
| AVSC | 61.13▲ | +0.40 (+0.66%) | 61.66 | 61.109 | 72,436 |
| AVT | 60.28▲ | +0.55 (+0.92%) | 60.76 | 60.14 | 710,824 |
| AVXC | 68.9316▲ | +1.8413 (+2.74%) | 69.23 | 68.49 | 26,368 |
| AWI | 167.48▲ | +0.18 (+0.11%) | 168.52 | 166.135 | 422,756 |
| AWR | 75.30▼ | -0.31 (-0.41%) | 76.16 | 74.59 | 180,988 |
| AXON | 489.64▼ | -6.54 (-1.32%) | 500.94 | 484.43 | 868,423 |
| AXS | 100.86▼ | -0.04 (-0.04%) | 102.57 | 100.755 | 427,336 |
| AYTU | 2.64▲ | +0.10 (+3.94%) | 2.70 | 2.6128 | 31,997 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| BAB | 27.12▲ | +0.10 (+0.37%) | 27.25 | 27.07 | 105,091 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BALY | 12.82▲ | +0.13 (+1.02%) | 13.37 | 12.63 | 63,288 |
| BAND | 14.93▼ | -0.30 (-1.97%) | 15.29 | 14.89 | 316,826 |
| BANX | 19.24▲ | +0.13 (+0.68%) | 19.40 | 19.10 | 34,297 |
| BASV | 26.74▲ | +0.2282 (+0.86%) | 26.87 | 26.68 | 28,669 |
| BATRA | 48.21▲ | +0.60 (+1.26%) | 48.68 | 47.675 | 46,799 |
| BATRK | 43.44▲ | +0.35 (+0.81%) | 43.92 | 43.16 | 209,182 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |