Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARCC | 18.28▼ | -0.16 (-0.87%) | 18.61 | 18.26 | 5,907,660 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| ARE | 48.31▼ | -1.09 (-2.21%) | 49.145 | 48.28 | 1,235,574 |
| AREC | 3.10▼ | -0.04 (-1.27%) | 3.21 | 3.05 | 2,148,920 |
| ARGT | 86.67▼ | -0.84 (-0.96%) | 87.66 | 86.45 | 134,500 |
| ARM | 128.36▲ | +1.05 (+0.82%) | 130.88 | 127.205 | 4,022,992 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| AROW | 31.76▼ | -0.47 (-1.46%) | 32.08 | 31.50 | 54,363 |
| ARQQ | 13.63▼ | -0.53 (-3.74%) | 14.398 | 13.60 | 146,800 |
| ARRY | 6.86▼ | -0.13 (-1.86%) | 7.05 | 6.84 | 3,562,195 |
| ARTY | 49.68▼ | -0.60 (-1.19%) | 50.47 | 49.65 | 359,027 |
| ARW | 140.12▼ | -0.77 (-0.55%) | 142.085 | 138.50 | 497,356 |
| ASAN | 6.71▼ | -0.14 (-2.04%) | 6.925 | 6.65 | 4,008,210 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASCE | 27.088▼ | -0.1947 (-0.71%) | 27.34 | 27.08 | 12,300 |
| ASG | 4.92▼ | -0.03 (-0.61%) | 4.98 | 4.92 | 155,600 |
| ASGI | 23.72▼ | -0.19 (-0.79%) | 24.35 | 23.66 | 157,500 |
| ASPN | 3.23▼ | -0.06 (-1.82%) | 3.39 | 3.215 | 1,125,872 |
| ASR | 320.70▼ | -3.32 (-1.02%) | 324.755 | 319.62 | 37,845 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.83 | 3.66 | 10,442 |
| ASTH | 24.49▼ | -0.31 (-1.25%) | 24.85 | 24.05 | 349,800 |
| ASTL | 3.62▼ | -0.12 (-3.21%) | 3.7268 | 3.60 | 1,243,340 |
| ASTS | 90.74▼ | -4.96 (-5.18%) | 96.45 | 90.65 | 9,098,231 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ASX | 21.66▼ | -0.17 (-0.78%) | 22.55 | 21.655 | 5,123,184 |
| ASYS | 11.06▼ | -0.25 (-2.21%) | 11.32 | 10.67 | 181,800 |
| ATI | 149.64▲ | +0.81 (+0.54%) | 152.00 | 148.70 | 1,266,450 |
| ATMU | 56.69▲ | +0.04 (+0.07%) | 57.59 | 56.47 | 594,307 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AUTL | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 952,386 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AVBC | 19.00▼ | -0.18 (-0.94%) | 19.245 | 18.80 | 45,806 |
| AVGE | 87.86▼ | -1.29 (-1.45%) | 88.85 | 87.86 | 33,800 |
| AVGG | 21.40▼ | -0.70 (-3.17%) | 22.62 | 21.32 | 127,100 |
| AVGV | 76.68▼ | -0.97 (-1.25%) | 77.68 | 76.68 | 20,600 |
| AVGX | 36.75▼ | -1.30 (-3.42%) | 39.00 | 36.70 | 547,615 |
| AVL | 34.826▼ | -1.234 (-3.42%) | 36.948 | 34.75 | 354,700 |
| AVLC | 78.20▼ | -0.98 (-1.24%) | 79.01 | 78.20 | 17,800 |
| AVLV | 80.27▼ | -0.88 (-1.08%) | 81.11 | 80.26 | 466,246 |
| AVMC | 71.84▼ | -0.79 (-1.09%) | 72.555 | 71.84 | 10,400 |
| AVNS | 13.46▼ | -0.15 (-1.10%) | 13.6825 | 13.30 | 399,076 |
| AVNV | 78.12▼ | -1.13 (-1.43%) | 78.89 | 78.05 | 8,200 |
| AVNW | 24.99▼ | -0.46 (-1.81%) | 25.71 | 24.91 | 94,400 |
| AVPT | 10.35▼ | -0.14 (-1.33%) | 10.485 | 10.25 | 1,222,717 |
| AVRE | 45.19▼ | -0.67 (-1.46%) | 45.69 | 45.17 | 47,600 |
| AVS | 10.1746▲ | +0.1665 (+1.66%) | 10.18 | 9.88 | 677,403 |
| AVSF | 46.76▼ | -0.105 (-0.22%) | 46.849 | 46.76 | 74,800 |
| AVSU | 74.47▼ | -1.06 (-1.40%) | 75.31 | 74.47 | 14,600 |
| AVT | 59.79▼ | -0.22 (-0.37%) | 60.83 | 59.09 | 712,244 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AVXX | 4.97▼ | -0.30 (-5.69%) | 5.23 | 4.89 | 645,799 |
| AWAY | 16.204▼ | -0.3237 (-1.96%) | 16.488 | 16.204 | 4,100 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.1542 | 174,234 |
| AWK | 136.75▼ | -1.48 (-1.07%) | 138.56 | 135.54 | 1,481,138 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AZN | 188.42▼ | -2.87 (-1.50%) | 190.73 | 187.56 | 1,174,232 |
| BAER | 2.04▼ | -0.08 (-3.77%) | 2.2386 | 2.02 | 433,662 |
| BAIG | 3.539▼ | -0.271 (-7.11%) | 3.80 | 3.51 | 272,900 |
| BAM | 43.95▼ | -0.55 (-1.24%) | 45.17 | 43.89 | 3,063,168 |
| BAOS | 2.66 | +0.00 (+0.00%) | 2.74 | 2.65 | 5,433 |
| BAP | 324.04▼ | -10.54 (-3.15%) | 338.3791 | 323.36 | 289,828 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |
| BATT | 14.41▼ | -0.58 (-3.87%) | 14.858 | 14.41 | 39,900 |
| BAX | 17.09▼ | -0.53 (-3.01%) | 17.50 | 17.09 | 6,157,771 |
| BBAI | 3.80▼ | -0.16 (-4.04%) | 3.97 | 3.80 | 29,509,813 |
| BBC | 39.89▼ | -1.23 (-2.99%) | 40.83 | 39.89 | 11,700 |
| BBD | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.52 | 33,068,258 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBDO | 3.16▼ | -0.05 (-1.56%) | 3.20 | 3.13 | 61,359 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BBHM | 11.03▼ | -0.16 (-1.43%) | 11.18 | 11.03 | 72,400 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BBLU | 14.77▼ | -0.215 (-1.43%) | 14.95 | 14.76 | 85,900 |
| BBOT | 8.88▼ | -0.60 (-6.33%) | 9.50 | 8.84 | 167,352 |
| BBSC | 74.457▼ | -1.0613 (-1.41%) | 75.18 | 74.457 | 4,300 |
| BBSI | 28.15▼ | -0.39 (-1.37%) | 28.815 | 28.09 | 229,579 |
| BBVA | 20.77▼ | -0.11 (-0.53%) | 21.115 | 20.75 | 1,804,728 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BBY | 62.87▲ | +0.25 (+0.40%) | 63.68 | 62.345 | 3,487,873 |
| BC | 70.59▼ | -1.00 (-1.40%) | 71.72 | 70.265 | 752,620 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BCGD | 23.923▼ | -0.4046 (-1.66%) | 24.22 | 23.923 | 2,900 |
| BCH | 38.14▼ | -0.51 (-1.32%) | 39.065 | 38.09 | 201,534 |
| BCSM | 22.65▼ | -0.1282 (-0.56%) | 22.89 | 22.65 | 13,500 |
| BCTK | 24.687▼ | -0.0633 (-0.26%) | 25.03 | 24.687 | 13,800 |
| BCV | 22.21▼ | -0.02 (-0.09%) | 22.39 | 22.05 | 8,400 |
| BCX | 12.00▼ | -0.20 (-1.64%) | 12.16 | 11.97 | 185,400 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDTX | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.125 | 464,888 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEDZ | 31.63▼ | -0.3703 (-1.16%) | 32.00 | 31.63 | 500 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BETR | 28.47▼ | -2.75 (-8.81%) | 30.79 | 28.345 | 263,497 |
| BFAM | 76.55▲ | +0.15 (+0.20%) | 77.23 | 75.11 | 799,332 |