Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 13.46▼ | -0.04 (-0.30%) | 13.57 | 13.44 | 84,974 |
| ARDT | 8.46▼ | -0.10 (-1.17%) | 8.665 | 8.34 | 205,265 |
| AREN | 3.99▼ | -0.05 (-1.24%) | 4.14 | 3.85 | 57,618 |
| ARHS | 10.30▼ | -0.06 (-0.58%) | 10.57 | 10.16 | 600,227 |
| ARM | 114.73▼ | -1.34 (-1.15%) | 116.4399 | 114.06 | 3,716,649 |
| ARMH | 48.073▲ | +2.6875 (+5.92%) | 48.32 | 47.96 | 431 |
| ARMP | 6.12▲ | +0.12 (+2.00%) | 6.32 | 5.75 | 31,966 |
| ARQQ | 23.27▼ | -0.93 (-3.84%) | 24.8238 | 22.9101 | 204,570 |
| ARQT | 26.32▲ | +0.12 (+0.46%) | 26.62 | 25.51 | 1,129,154 |
| ARR | 18.29▼ | -0.07 (-0.38%) | 18.40 | 18.09 | 2,329,309 |
| ARWR | 66.82▼ | -0.23 (-0.34%) | 67.6899 | 65.65 | 1,620,378 |
| ARX | 14.52▼ | -0.33 (-2.22%) | 14.99 | 14.455 | 623,273 |
| ASC | 11.84▼ | -0.07 (-0.59%) | 12.20 | 11.81 | 414,465 |
| ASCE | 28.52▲ | +0.07 (+0.25%) | 28.63 | 28.46 | 11,300 |
| ASGN | 50.74▼ | -0.30 (-0.59%) | 51.47 | 50.14 | 325,375 |
| ASHR | 33.70▲ | +0.09 (+0.27%) | 33.73 | 33.605 | 3,457,347 |
| ASIA | 36.5905▼ | -0.1092 (-0.30%) | 36.7499 | 36.4701 | 2,397 |
| ASIC | 17.78▼ | -0.42 (-2.31%) | 18.50 | 17.50 | 57,344 |
| ASMB | 27.34▼ | -0.67 (-2.39%) | 28.59 | 26.925 | 96,477 |
| ASMF | 25.005▼ | -0.0099 (-0.04%) | 25.14 | 25.005 | 5,544 |
| ASND | 233.65▼ | -1.74 (-0.74%) | 235.79 | 229.00 | 406,962 |
| ASO | 55.35▼ | -1.47 (-2.59%) | 56.57 | 54.51 | 1,239,972 |
| ASPN | 3.57▼ | -0.25 (-6.54%) | 3.79 | 3.56 | 983,014 |
| ASPS | 5.97▲ | +0.15 (+2.58%) | 6.13 | 5.82 | 16,970 |
| ASTE | 48.33▲ | +0.04 (+0.08%) | 48.925 | 48.055 | 117,835 |
| ASTH | 27.22▲ | +0.06 (+0.22%) | 27.44 | 26.73 | 305,255 |
| ASTS | 104.78▼ | -8.79 (-7.74%) | 113.00 | 103.75 | 11,810,391 |
| ATEC | 15.68▲ | +0.06 (+0.38%) | 16.10 | 15.58 | 2,319,118 |
| ATLC | 56.28▼ | -0.73 (-1.28%) | 58.3024 | 56.28 | 41,259 |
| ATNM | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.2677 | 106,934 |
| ATR | 126.35▲ | +0.35 (+0.28%) | 126.985 | 125.10 | 267,187 |
| ATYR | 0.7007▼ | -0.0224 (-3.10%) | 0.7337 | 0.7003 | 1,146,979 |
| AUTL | 1.39▼ | -0.07 (-4.79%) | 1.4486 | 1.38 | 1,669,145 |
| AVBC | 16.95▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 51,035 |
| AVDS | 75.59▲ | +0.3314 (+0.44%) | 76.02 | 75.57 | 26,300 |
| AVES | 62.66▲ | +0.32 (+0.51%) | 62.815 | 62.41 | 92,528 |
| AVGO | 324.85▲ | +4.80 (+1.50%) | 328.68 | 317.60 | 25,006,396 |
| AVGU | 29.82▲ | +0.64 (+2.19%) | 30.62 | 28.55 | 76,200 |
| AVIG | 42.05▲ | +0.03 (+0.07%) | 42.07 | 42.03 | 147,700 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.80 | 12.73 | 92,347 |
| AVL | 38.13▲ | +1.06 (+2.86%) | 39.01 | 36.50 | 606,764 |
| AVLV | 79.82▲ | +0.21 (+0.26%) | 79.99 | 79.6417 | 319,188 |
| AVMV | 74.51▲ | +0.09 (+0.12%) | 74.77 | 74.26 | 23,700 |
| AVNS | 13.16▲ | +0.07 (+0.53%) | 13.28 | 12.955 | 340,012 |
| AVNW | 21.39▲ | +0.23 (+1.09%) | 21.78 | 21.17 | 70,489 |
| AVTX | 15.65▼ | -0.10 (-0.63%) | 16.10 | 15.44 | 224,172 |
| AVUS | 115.34▲ | +0.48 (+0.42%) | 115.515 | 115.083 | 197,555 |
| AVXX | 11.47▼ | -0.30 (-2.55%) | 11.872 | 11.08 | 120,700 |
| AVY | 188.31▲ | +0.88 (+0.47%) | 188.73 | 186.20 | 425,483 |
| AWAY | 20.08 | +0.00 (+0.00%) | 20.10 | 20.01 | 6,000 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.625 | 10.58 | 159,801 |
| AWI | 187.35▲ | +0.07 (+0.04%) | 189.285 | 185.37 | 263,142 |
| AWRE | 1.89▼ | -0.045 (-2.33%) | 1.94 | 1.8865 | 20,041 |
| AXIN | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 25,100 |
| AXON | 605.07▼ | -8.07 (-1.32%) | 616.08 | 603.11 | 443,124 |
| AXTA | 33.70▲ | +0.08 (+0.24%) | 34.09 | 33.66 | 2,072,327 |
| AXTI | 17.80▲ | +0.40 (+2.30%) | 19.00 | 17.3901 | 4,835,726 |
| AYTU | 2.72▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 88,512 |
| AZ | 7.48▲ | +0.05 (+0.67%) | 7.54 | 7.18 | 307,321 |
| BAC | 52.02▲ | +0.30 (+0.58%) | 52.275 | 51.67 | 27,728,400 |
| BALL | 57.21▼ | -0.15 (-0.26%) | 57.60 | 56.81 | 1,814,053 |
| BANX | 20.78▼ | -0.11 (-0.53%) | 20.97 | 20.67 | 32,200 |
| BARK | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 1,353,400 |
| BAX | 19.65▼ | -0.19 (-0.96%) | 19.925 | 19.60 | 4,519,988 |
| BBAI | 5.72▼ | -0.10 (-1.72%) | 6.05 | 5.65 | 53,310,653 |
| BBB | 29.799▼ | -0.0531 (-0.18%) | 29.85 | 29.799 | 1,700 |
| BBBI | 52.195▲ | +0.025 (+0.05%) | 52.22 | 52.1716 | 35,275 |
| BBBY | 6.81▼ | -0.06 (-0.87%) | 6.92 | 6.66 | 1,217,900 |
| BBCB | 46.0552▲ | +0.0289 (+0.06%) | 46.09 | 46.0431 | 3,749 |
| BBDC | 9.11▼ | -0.04 (-0.44%) | 9.17 | 9.005 | 459,766 |
| BBHM | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.66 | 56,482 |
| BBN | 16.22▼ | -0.02 (-0.12%) | 16.30 | 16.22 | 256,295 |
| BBOT | 12.55▼ | -0.07 (-0.55%) | 12.79 | 12.08 | 201,506 |
| BBT | 28.31▲ | +0.05 (+0.18%) | 28.51 | 27.71 | 532,699 |
| BBVA | 25.42▲ | +0.45 (+1.80%) | 25.44 | 25.23 | 1,057,522 |
| BBWI | 21.45▼ | -0.75 (-3.38%) | 22.105 | 21.20 | 2,887,610 |
| BBY | 66.75▼ | -0.30 (-0.45%) | 68.345 | 66.66 | 2,909,125 |
| BCDA | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.31 | 47,901 |
| BCO | 125.30▼ | -0.15 (-0.12%) | 126.3517 | 123.78 | 116,622 |
| BCPC | 166.65▼ | -0.89 (-0.53%) | 168.895 | 166.48 | 101,858 |
| BCTX | 4.63▲ | +0.28 (+6.44%) | 4.70 | 4.38 | 433,663 |
| BCV | 23.92▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 9,600 |
| BDGS | 34.835▲ | +0.04 (+0.11%) | 34.88 | 34.64 | 4,799 |
| BDN | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.90 | 3,166,300 |
| BDX | 203.42▲ | +1.63 (+0.81%) | 205.49 | 202.25 | 1,238,000 |
| BEKE | 18.16▼ | -0.06 (-0.33%) | 18.22 | 18.005 | 2,684,955 |
| BELT | 34.7166▲ | +0.123 (+0.36%) | 34.809 | 34.68 | 343 |
| BETH | 50.64▼ | -1.1221 (-2.17%) | 51.23 | 50.594 | 4,100 |
| BF.A | 27.69▼ | -0.17 (-0.61%) | 28.02 | 27.48 | 136,078 |
| BF.B | 27.41▼ | -0.16 (-0.58%) | 27.80 | 27.215 | 3,132,909 |
| BFLY | 4.43▼ | -0.08 (-1.77%) | 4.50 | 4.30 | 3,023,507 |
| BFOR | 86.43▲ | +0.21 (+0.24%) | 86.87 | 86.3359 | 5,391 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGH | 15.05▼ | -0.03 (-0.20%) | 15.1062 | 15.02 | 43,714 |
| BGLC | 3.08▼ | -0.04 (-1.28%) | 3.15 | 3.02 | 8,732 |
| BGMS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 19,100 |
| BGRO | 38.7503▲ | +0.2488 (+0.65%) | 38.785 | 38.7503 | 135 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BHE | 49.28▲ | +0.04 (+0.08%) | 49.47 | 48.56 | 145,810 |
| BHRB | 64.12▲ | +0.12 (+0.19%) | 64.275 | 63.50 | 62,776 |