Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 32.05▲ | +0.03 (+0.09%) | 32.38 | 31.5801 | 22,623 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| AUBN | 26.91▼ | -0.59 (-2.15%) | 27.30 | 26.91 | 799 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVBC | 21.78▼ | -0.14 (-0.64%) | 22.21 | 21.78 | 132,496 |
| AVD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 185,740 |
| AVEE | 69.5217▼ | -0.1043 (-0.15%) | 69.56 | 69.255 | 9,574 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVOS | 27.5321▲ | +0.0621 (+0.23%) | 27.5321 | 27.35 | 1,717 |
| AVSU | 89.48▲ | +0.0584 (+0.07%) | 89.68 | 89.27 | 6,830 |
| AVTX | 16.51▲ | +0.34 (+2.10%) | 16.865 | 16.28 | 585,099 |
| AVXL | 2.46▲ | +0.06 (+2.50%) | 2.485 | 2.39 | 497,518 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| AZN | 168.37▲ | +0.27 (+0.16%) | 169.35 | 166.74 | 2,305,845 |
| AZUL | 6.545▼ | -0.075 (-1.13%) | 6.67 | 6.545 | 58,673 |
| B | 43.88▲ | +1.19 (+2.79%) | 44.18 | 42.67 | 7,098,751 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BAK | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.665 | 1,398,273 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |
| BAP | 393.22▲ | +3.25 (+0.83%) | 395.00 | 383.565 | 180,886 |
| BAR | 42.94▲ | +0.17 (+0.40%) | 43.01 | 42.48 | 154,115 |
| BATRA | 57.80▲ | +0.46 (+0.80%) | 57.83 | 57.275 | 48,745 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBB | 32.6906▼ | -0.0414 (-0.13%) | 32.75 | 32.66 | 1,777 |
| BBC | 49.8378▲ | +1.1518 (+2.37%) | 49.9599 | 48.93 | 12,057 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBH | 242.03▲ | +4.31 (+1.81%) | 242.80 | 238.45 | 5,537 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BBY | 94.82▲ | +1.60 (+1.72%) | 95.66 | 94.39 | 2,537,086 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BEG | 51.8576▲ | +1.2676 (+2.51%) | 54.36 | 49.00 | 225,110 |
| BEKE | 16.38▼ | -0.19 (-1.15%) | 16.66 | 16.295 | 2,502,760 |
| BELFA | 203.21▲ | +5.55 (+2.81%) | 203.23 | 196.28 | 71,783 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BHM | 8.20▼ | -0.0357 (-0.43%) | 8.27 | 8.20 | 1,996 |
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BKAG | 40.79▼ | -0.01 (-0.02%) | 40.81 | 40.73 | 222,733 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLCO | 17.32▲ | +0.52 (+3.10%) | 17.36 | 16.81 | 268,589 |
| BLDP | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.20 | 1,727,259 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| BMEZ | 16.87▲ | +0.12 (+0.72%) | 16.93 | 16.75 | 84,141 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNGO | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.75 | 883,602 |
| BNKK | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.42 | 86,378 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BNT | 37.83▼ | -0.21 (-0.55%) | 38.23 | 37.80 | 8,504 |
| BNTC | 10.95▲ | +0.07 (+0.64%) | 11.365 | 10.61 | 88,930 |
| BOBP | 30.3356▲ | +0.0986 (+0.33%) | 30.3356 | 30.1607 | 1,245 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BOT | 28.28▼ | -1.10 (-3.74%) | 29.4399 | 27.89 | 230,352 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BPRO | 21.4899▲ | +0.1449 (+0.68%) | 21.49 | 21.09 | 3,948 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| BRCB | 7.15▼ | -0.14 (-1.92%) | 7.60 | 7.04 | 253,332 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BRUN | 17.09▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 1,750,960 |