Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 49.06▼ | -0.39 (-0.79%) | 50.02 | 48.65 | 1,227,168 |
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALL | 261.41▲ | +0.93 (+0.36%) | 261.6651 | 259.12 | 752,535 |
| ALLO | 2.05▲ | +0.07 (+3.54%) | 2.08 | 1.92 | 4,605,146 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALLY | 44.91▲ | +0.31 (+0.70%) | 45.15 | 44.37 | 1,850,788 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALNT | 111.41▲ | +1.73 (+1.58%) | 112.21 | 106.02 | 168,206 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMBP | 5.23▼ | -0.05 (-0.95%) | 5.305 | 5.17 | 1,865,526 |
| AMBQ | 64.51▲ | +0.17 (+0.26%) | 66.225 | 62.80 | 272,689 |
| AMCR | 46.03▼ | -0.35 (-0.75%) | 46.30 | 45.70 | 2,350,507 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMRC | 27.90▲ | +0.11 (+0.40%) | 28.82 | 27.4572 | 400,660 |
| AMRZ | 46.69▼ | -0.06 (-0.13%) | 47.04 | 46.47 | 2,089,461 |
| AMSC | 31.92▲ | +0.41 (+1.30%) | 32.7478 | 31.59 | 531,665 |
| AMTM | 21.47▼ | -0.20 (-0.92%) | 21.97 | 21.2501 | 1,297,610 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ANGH | 3.52▼ | -0.0601 (-1.68%) | 3.66 | 3.48 | 26,724 |
| ANGI | 4.72▼ | -0.11 (-2.28%) | 4.91 | 4.705 | 498,329 |
| ANGL | 29.04▼ | -0.05 (-0.17%) | 29.09 | 29.03 | 599,763 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.0699 | 11.04 | 38,889 |
| AOK | 41.46▼ | -0.075 (-0.18%) | 41.55 | 41.425 | 73,321 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| AON | 355.83▼ | -1.25 (-0.35%) | 359.98 | 353.78 | 520,910 |
| AP | 9.37▲ | +0.18 (+1.96%) | 9.84 | 9.13 | 88,252 |
| APA | 40.47▲ | +0.47 (+1.17%) | 41.00 | 40.0504 | 3,819,731 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APG | 43.95▲ | +0.47 (+1.08%) | 43.96 | 43.45 | 1,137,295 |
| APH | 167.11▲ | +1.36 (+0.82%) | 167.8899 | 165.25 | 4,482,316 |
| APO | 140.76▼ | -2.82 (-1.96%) | 144.33 | 140.475 | 2,073,740 |
| APOG | 42.58▲ | +0.01 (+0.02%) | 42.675 | 42.00 | 115,129 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPF | 204.21▲ | +0.24 (+0.12%) | 205.00 | 199.64 | 261,279 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| APPS | 12.44▼ | -0.18 (-1.43%) | 12.90 | 12.2809 | 2,954,982 |
| APT | 5.43▼ | -0.03 (-0.55%) | 5.52 | 5.375 | 35,534 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| AQLG | 26.912▼ | -0.0728 (-0.27%) | 26.912 | 26.912 | 9 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARIS | 17.89▲ | +0.49 (+2.82%) | 18.0817 | 17.65 | 703,867 |
| ARLO | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.20 | 820,346 |
| ARMG | 21.72▲ | +0.06 (+0.28%) | 22.05 | 21.00 | 601,809 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ARP | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.9201 | 4,174 |
| ARTV | 11.45▲ | +0.15 (+1.33%) | 11.585 | 10.80 | 264,416 |
| ARVN | 8.97▼ | -0.04 (-0.44%) | 8.975 | 8.72 | 443,895 |
| ARXS | 57.28▼ | -0.41 (-0.71%) | 58.97 | 56.01 | 564,298 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ASPN | 5.85▼ | -0.22 (-3.62%) | 6.03 | 5.81 | 821,484 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| ASTS | 70.98▼ | -0.54 (-0.76%) | 72.99 | 68.83 | 7,182,672 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| ASX | 39.54▼ | -0.10 (-0.25%) | 39.62 | 38.14 | 4,207,030 |
| ASYS | 16.04▲ | +0.04 (+0.25%) | 16.16 | 15.585 | 205,892 |
| ATCH | 0.1994▲ | +0.0024 (+1.22%) | 0.205 | 0.1987 | 1,196,077 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATI | 228.48▲ | +1.26 (+0.55%) | 229.34 | 224.01 | 1,016,178 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| ATYR | 0.559▲ | +0.006 (+1.08%) | 0.5867 | 0.55 | 648,063 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AUR | 6.99▲ | +0.15 (+2.19%) | 7.10 | 6.68 | 16,548,936 |
| AVAL | 5.30▼ | -0.10 (-1.85%) | 5.44 | 5.2011 | 85,652 |
| AVAT | 0.3801▲ | +0.0246 (+6.92%) | 0.3879 | 0.35 | 211,747 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVEE | 68.39▼ | -0.1277 (-0.19%) | 68.625 | 68.31 | 9,395 |
| AVEM | 93.66▼ | -0.21 (-0.22%) | 94.291 | 93.445 | 1,408,736 |
| AVES | 65.57▲ | +0.08 (+0.12%) | 65.91 | 65.455 | 80,741 |
| AVIR | 5.12▲ | +0.05 (+0.99%) | 5.2101 | 4.99 | 248,799 |