Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 3.96▼ | -0.17 (-4.12%) | 4.18 | 3.89 | 69,700 |
| AVBH | 24.37▼ | -0.02 (-0.08%) | 24.69 | 24.03 | 10,000 |
| AVBP | 20.06▲ | +0.03 (+0.15%) | 21.07 | 19.99 | 192,410 |
| AVDV | 87.51▼ | -1.06 (-1.20%) | 89.423 | 87.455 | 733,400 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVIE | 64.1206▼ | -0.4834 (-0.75%) | 65.28 | 64.1206 | 262 |
| AVTR | 10.99▼ | -0.02 (-0.18%) | 11.14 | 10.873 | 7,138,779 |
| AWI | 180.42▲ | +0.25 (+0.14%) | 184.11 | 179.835 | 235,195 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AXR | 20.45▲ | +0.02 (+0.10%) | 21.32 | 20.00 | 4,500 |
| AXS | 100.52▲ | +1.18 (+1.19%) | 100.95 | 99.28 | 531,400 |
| AZ | 5.27▼ | -0.39 (-6.89%) | 5.87 | 5.24 | 283,173 |
| BABO | 14.02▼ | -0.59 (-4.04%) | 14.61 | 13.92 | 96,200 |
| BABX | 40.15▼ | -3.06 (-7.08%) | 44.5667 | 40.03 | 868,109 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BAR | 40.16▼ | -0.01 (-0.02%) | 40.46 | 39.846 | 783,900 |
| BATT | 12.63▼ | -0.47 (-3.59%) | 13.33 | 12.57 | 52,303 |
| BBAI | 5.51▼ | -0.33 (-5.65%) | 6.49 | 5.49 | 95,465,545 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBDC | 8.72▼ | -0.02 (-0.23%) | 8.847 | 8.70 | 344,526 |
| BCAL | 18.57▲ | +0.21 (+1.14%) | 18.89 | 18.54 | 93,913 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.275 | 102,851 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BCML | 27.75▲ | +0.05 (+0.18%) | 28.04 | 27.515 | 10,440 |
| BCPC | 152.72▲ | +0.39 (+0.26%) | 154.05 | 151.97 | 109,553 |
| BCRX | 7.03▲ | +0.10 (+1.44%) | 7.09 | 6.89 | 3,573,164 |
| BCV | 21.60▼ | -0.12 (-0.55%) | 22.15 | 21.56 | 11,400 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BDN | 3.36▼ | -0.03 (-0.88%) | 3.47 | 3.36 | 1,771,494 |
| BDVG | 12.427▼ | -0.118 (-0.94%) | 12.68 | 12.427 | 2,100 |
| BEAM | 20.60▼ | -0.38 (-1.81%) | 22.27 | 20.23 | 1,620,324 |
| BEEP | 2.94▼ | -0.04 (-1.34%) | 3.135 | 2.92 | 45,600 |
| BETH | 55.85▼ | -2.036 (-3.52%) | 58.82 | 55.82 | 4,900 |
| BETZ | 19.765▼ | -0.269 (-1.34%) | 20.301 | 19.74 | 11,600 |
| BFAP | 21.325▼ | -0.428 (-1.97%) | 21.325 | 21.325 | 100 |
| BFK | 9.87▼ | -0.06 (-0.60%) | 9.97 | 9.87 | 76,000 |
| BGIG | 31.717▼ | -0.263 (-0.82%) | 32.295 | 31.717 | 28,200 |
| BGS | 4.25▼ | -0.15 (-3.41%) | 4.47 | 4.23 | 1,565,944 |
| BGSF | 4.09▲ | +0.11 (+2.76%) | 4.12 | 3.96 | 43,300 |
| BHC | 6.00▼ | -0.05 (-0.83%) | 6.10 | 5.91 | 1,208,574 |
| BILD | 27.8127▼ | -0.1134 (-0.41%) | 27.88 | 27.8127 | 139 |
| BINT | 26.945▼ | -0.395 (-1.44%) | 27.65 | 26.945 | 23,846 |
| BIOA | 8.59▲ | +0.35 (+4.25%) | 8.98 | 8.285 | 262,032 |
| BK | 106.46▼ | -1.05 (-0.98%) | 109.62 | 106.22 | 2,565,946 |
| BKF | 44.0299▼ | -0.4501 (-1.01%) | 44.81 | 44.0299 | 4,195 |
| BKMC | 102.91▼ | -1.923 (-1.83%) | 106.44 | 102.91 | 6,233 |
| BKN | 11.07▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 38,700 |
| BL | 53.49▼ | -0.13 (-0.24%) | 54.34 | 52.955 | 656,906 |
| BLCN | 23.70▼ | -0.737 (-3.02%) | 25.31 | 23.70 | 4,800 |
| BLCO | 14.56▼ | -0.06 (-0.41%) | 14.7925 | 14.44 | 375,743 |
| BLD | 407.28▼ | -5.51 (-1.33%) | 420.00 | 406.095 | 198,765 |
| BLE | 10.31▼ | -0.09 (-0.87%) | 10.4001 | 10.31 | 58,566 |
| BLNK | 1.32▼ | -0.04 (-2.94%) | 1.47 | 1.31 | 2,256,970 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BLUC | 27.42▼ | -0.4647 (-1.67%) | 28.42 | 27.42 | 19,050 |
| BLUX | 26.4544▼ | -0.438 (-1.63%) | 27.36 | 26.4544 | 23,249 |
| BMA | 76.69▼ | -2.51 (-3.17%) | 80.83 | 76.61 | 420,600 |
| BMO | 119.92▼ | -1.86 (-1.53%) | 122.95 | 119.84 | 506,000 |
| BMR | 1.90▼ | -0.06 (-3.06%) | 2.08 | 1.89 | 104,590 |
| BNDD | 98.955▼ | -0.047 (-0.05%) | 98.955 | 98.92 | 500 |
| BNDW | 69.6482▲ | +0.0582 (+0.08%) | 69.69 | 69.62 | 64,452 |
| BNL | 17.93▼ | -0.14 (-0.77%) | 18.25 | 17.93 | 788,460 |
| BNY | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,400 |
| BOOT | 173.07▼ | -2.46 (-1.40%) | 180.97 | 172.278 | 316,200 |
| BOTT | 35.2123▼ | -0.9591 (-2.65%) | 36.6955 | 35.11 | 7,242 |
| BPH | 57.812▼ | -0.47 (-0.81%) | 58.62 | 57.812 | 200 |
| BPRN | 32.61▲ | +0.36 (+1.12%) | 32.61 | 32.29 | 7,582 |
| BRBS | 4.05 | +0.00 (+0.00%) | 4.18 | 4.04 | 235,598 |
| BRCC | 1.19▼ | -0.02 (-1.65%) | 1.26 | 1.19 | 362,465 |
| BRID | 7.62▲ | +0.1773 (+2.38%) | 7.62 | 7.3999 | 2,905 |
| BRKU | 25.29▲ | +0.02 (+0.08%) | 25.759 | 25.22 | 211,900 |
| BRLT | 1.68▼ | -0.15 (-8.20%) | 1.92 | 1.655 | 95,317 |
| BSBR | 6.07▼ | -0.12 (-1.94%) | 6.26 | 6.06 | 398,200 |
| BSCW | 20.87▲ | +0.04 (+0.19%) | 20.8858 | 20.845 | 162,513 |
| BSCZ | 20.76▲ | +0.03 (+0.14%) | 20.83 | 20.76 | 39,992 |
| BSET | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.4756 | 16,571 |
| BSJR | 22.582▼ | -0.008 (-0.04%) | 22.63 | 22.575 | 101,300 |
| BSJT | 21.41▲ | +0.01 (+0.05%) | 21.49 | 21.39 | 64,100 |
| BSJV | 26.40▲ | +0.015 (+0.06%) | 26.60 | 26.36 | 9,000 |
| BSMQ | 23.646▼ | -0.004 (-0.02%) | 23.66 | 23.63 | 34,400 |
| BSRR | 29.06▼ | -0.02 (-0.07%) | 29.7502 | 28.985 | 31,744 |
| BSV | 78.91▲ | +0.07 (+0.09%) | 78.945 | 78.8601 | 2,517,238 |
| BSVN | 41.00▲ | +0.30 (+0.74%) | 41.65 | 41.00 | 6,466 |
| BTA | 9.31▼ | -0.10 (-1.06%) | 9.44 | 9.31 | 17,800 |
| BTG | 3.79▼ | -0.18 (-4.53%) | 4.02 | 3.78 | 33,011,800 |
| BTGD | 33.44▼ | -1.23 (-3.55%) | 35.47 | 33.151 | 120,100 |
| BTI | 54.75▲ | +0.01 (+0.02%) | 55.03 | 54.51 | 2,673,677 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |
| BTQ | 5.96▼ | -0.95 (-13.75%) | 7.28 | 5.92 | 4,320,400 |
| BTSG | 32.76▲ | +0.50 (+1.55%) | 33.64 | 32.45 | 2,217,800 |
| BUD | 60.76▲ | +0.07 (+0.12%) | 61.01 | 60.58 | 1,323,400 |
| BUFC | 40.36▼ | -0.29 (-0.71%) | 40.89 | 40.36 | 21,910 |
| BUXX | 20.32▼ | -0.01 (-0.05%) | 20.33 | 20.31 | 157,300 |
| BVAL | 26.58▼ | -0.29 (-1.08%) | 27.1865 | 26.58 | 18,821 |
| BWB | 16.46▲ | +0.22 (+1.35%) | 16.76 | 16.42 | 74,604 |
| BWFG | 43.90▼ | -0.38 (-0.86%) | 45.2655 | 43.685 | 15,697 |
| BWIN | 26.86▲ | +0.12 (+0.45%) | 27.46 | 26.55 | 534,225 |
| BXMT | 18.32▼ | -0.03 (-0.16%) | 18.60 | 18.29 | 966,900 |
| BXP | 68.66▼ | -0.72 (-1.04%) | 70.875 | 68.64 | 839,849 |