Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 221.53▲ | +1.35 (+0.61%) | 222.0984 | 215.375 | 24,796,216 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AMH | 29.28▲ | +0.18 (+0.62%) | 29.50 | 29.01 | 2,173,617 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMKR | 47.62▲ | +0.59 (+1.25%) | 47.89 | 45.89 | 1,793,868 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPH | 20.58 | +0.00 (+0.00%) | 20.81 | 20.26 | 351,463 |
| AMPL | 6.70▼ | -0.12 (-1.76%) | 6.88 | 6.625 | 1,001,848 |
| AMPX | 16.70▼ | -0.86 (-4.90%) | 17.78 | 15.76 | 6,026,880 |
| AMPY | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.115 | 731,432 |
| AMR | 203.74▼ | -4.40 (-2.11%) | 210.21 | 201.50 | 183,541 |
| AMRX | 12.32▼ | -0.03 (-0.24%) | 12.405 | 12.01 | 1,506,168 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AMSF | 33.80▲ | +0.19 (+0.57%) | 34.0217 | 33.09 | 135,686 |
| AMTM | 26.67▼ | -0.39 (-1.44%) | 27.3077 | 26.57 | 1,143,060 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMX | 25.69▲ | +0.40 (+1.58%) | 25.7499 | 25.24 | 1,040,153 |
| AMYY | 15.6356▲ | +0.0386 (+0.25%) | 15.6356 | 15.51 | 8,417 |
| AMZN | 213.77▲ | +0.98 (+0.46%) | 213.97 | 209.08 | 26,704,731 |
| AMZY | 11.125▲ | +0.025 (+0.23%) | 11.135 | 10.9725 | 264,421 |
| AMZZ | 25.7452▲ | +0.1988 (+0.78%) | 25.81 | 24.69 | 150,619 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANGX | 2.93▼ | -0.06 (-2.01%) | 3.11 | 2.90 | 538,104 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| ANNX | 5.99▲ | +0.19 (+3.28%) | 6.01 | 5.46 | 2,220,915 |
| AOA | 89.16▲ | +0.16 (+0.18%) | 89.16 | 88.08 | 126,145 |
| AOK | 39.99▲ | +0.04 (+0.10%) | 39.99 | 39.755 | 114,985 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.40 | 8.16 | 56,045 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| AOS | 64.19▼ | -0.49 (-0.76%) | 64.673 | 63.69 | 857,249 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| APAC | 11.212▲ | +0.0391 (+0.35%) | 11.212 | 10.0458 | 30,000 |
| APD | 292.39▼ | -1.73 (-0.59%) | 296.3864 | 291.345 | 947,902 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| APOG | 33.50▲ | +0.17 (+0.51%) | 33.63 | 32.91 | 214,222 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPN | 24.42▼ | -0.12 (-0.49%) | 24.70 | 24.01 | 473,944 |
| APPS | 3.02▼ | -0.01 (-0.33%) | 3.065 | 2.9199 | 1,595,618 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| AQN | 6.14▼ | -0.05 (-0.81%) | 6.205 | 6.13 | 3,051,982 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARCO | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.14 | 623,091 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| ARDX | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.73 | 1,748,635 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| AROC | 35.12▲ | +0.22 (+0.63%) | 35.36 | 34.6901 | 969,702 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ARR | 17.19▼ | -0.15 (-0.87%) | 17.48 | 17.09 | 1,999,454 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ARTY | 48.38▲ | +0.29 (+0.60%) | 48.50 | 47.04 | 337,436 |
| ARWR | 61.18▲ | +0.06 (+0.10%) | 61.22 | 59.27 | 1,167,543 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ASPN | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.545 | 969,261 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ASUR | 8.60▲ | +0.05 (+0.58%) | 8.64 | 8.35 | 77,476 |
| ASX | 22.19▼ | -0.36 (-1.60%) | 22.195 | 21.555 | 4,821,409 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATRC | 28.89▼ | -0.30 (-1.03%) | 29.43 | 28.55 | 387,927 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUID | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.105 | 192,551 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUTL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.34 | 986,740 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVIR | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.7757 | 314,119 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVK | 11.70▲ | +0.20 (+1.74%) | 11.70 | 11.47 | 124,651 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |