Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |
| AROW | 40.79▲ | +0.46 (+1.14%) | 41.09 | 40.165 | 71,106 |
| ARQ | 2.07▲ | +0.06 (+2.99%) | 2.115 | 2.00 | 223,482 |
| ARTL | 0.7651▲ | +0.0224 (+3.02%) | 0.77 | 0.7421 | 119,194 |
| ARTW | 2.22▲ | +0.06 (+2.78%) | 2.32 | 2.13 | 22,319 |
| ASA | 51.68▲ | +1.45 (+2.89%) | 52.1812 | 50.76 | 46,552 |
| ASAN | 8.76▲ | +0.23 (+2.70%) | 8.79 | 8.32 | 3,453,266 |
| ASD | 26.9152▲ | +0.1755 (+0.66%) | 26.9152 | 26.70 | 440 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASIX | 20.26▲ | +0.17 (+0.85%) | 20.28 | 19.55 | 124,874 |
| ASLE | 6.51▲ | +0.02 (+0.31%) | 6.62 | 6.40 | 272,521 |
| ASMF | 25.7259▲ | +0.1659 (+0.65%) | 25.7259 | 25.60 | 1,848 |
| ASML | 1,711.89▲ | +69.37 (+4.22%) | 1,717.50 | 1,686.01 | 1,522,531 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATEX | 106.35▲ | +10.70 (+11.19%) | 107.31 | 98.00 | 258,163 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 4.06 | 3.30 | 11,852 |
| ATLO | 31.13▲ | +0.21 (+0.68%) | 31.50 | 30.745 | 40,827 |
| ATLX | 2.94▲ | +0.16 (+5.76%) | 2.97 | 2.80 | 257,632 |
| ATRA | 8.77▲ | +0.22 (+2.57%) | 9.11 | 8.55 | 42,177 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AUPH | 14.93▲ | +0.36 (+2.47%) | 15.005 | 14.60 | 953,540 |
| AVAT | 0.3533▲ | +0.048 (+15.72%) | 0.365 | 0.301 | 288,450 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVEX | 19.38▲ | +1.53 (+8.57%) | 19.41 | 18.01 | 1,446,293 |
| AVIG | 41.012▲ | +0.172 (+0.42%) | 41.04 | 40.97 | 162,592 |
| AVLV | 93.97▲ | +0.88 (+0.95%) | 94.21 | 92.80 | 879,259 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVNT | 38.17▲ | +0.78 (+2.09%) | 38.205 | 37.33 | 405,466 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVX | 3.20▲ | +0.21 (+7.02%) | 3.33 | 2.98 | 15,066 |
| AYI | 348.58▲ | +14.09 (+4.21%) | 349.54 | 334.48 | 183,181 |
| AZYY | 14.465▼ | -0.005 (-0.03%) | 14.465 | 14.4401 | 1,590 |
| AZZ | 152.71▲ | +3.53 (+2.37%) | 153.66 | 149.18 | 176,361 |
| BAFE | 30.3575▲ | +0.3259 (+1.09%) | 30.40 | 30.09 | 23,265 |
| BAH | 73.59▲ | +2.44 (+3.43%) | 73.71 | 70.56 | 1,520,831 |
| BAK | 2.28▼ | -0.04 (-1.72%) | 2.388 | 2.27 | 1,111,281 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BAND | 46.20▲ | +2.73 (+6.28%) | 46.47 | 42.28 | 964,365 |
| BAR | 40.15▲ | +0.25 (+0.63%) | 40.35 | 40.13 | 127,540 |
| BBCP | 9.87▼ | -0.02 (-0.20%) | 9.925 | 9.75 | 119,616 |
| BBHL | 17.64▲ | +0.1912 (+1.10%) | 17.67 | 17.46 | 41,750 |
| BBN | 15.90▲ | +0.08 (+0.51%) | 15.94 | 15.7928 | 82,675 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BBYY | 9.86▲ | +0.015 (+0.15%) | 9.88 | 9.85 | 1,418 |
| BCAL | 21.57▲ | +0.12 (+0.56%) | 21.785 | 21.365 | 172,541 |
| BCFN | 23.0823▲ | +0.2073 (+0.91%) | 23.095 | 23.02 | 1,088 |
| BCIC | 7.32▼ | -0.06 (-0.81%) | 7.37 | 7.26 | 32,567 |
| BCML | 30.96▲ | +0.46 (+1.51%) | 31.065 | 30.22 | 46,957 |
| BCRX | 9.02▲ | +0.21 (+2.38%) | 9.04 | 8.76 | 2,891,663 |
| BCTK | 30.1651▲ | +1.3207 (+4.58%) | 30.28 | 29.50 | 10,344 |
| BCX | 11.89▲ | +0.03 (+0.25%) | 11.998 | 11.87 | 111,662 |
| BDBT | 24.9009▲ | +0.1153 (+0.47%) | 24.905 | 24.83 | 23,373 |
| BDMD | 1.10▲ | +0.03 (+2.80%) | 1.17 | 1.01 | 59,311 |
| BDSX | 22.755▲ | +0.725 (+3.29%) | 23.39 | 22.00 | 57,271 |
| BDTX | 1.78▲ | +0.045 (+2.59%) | 1.82 | 1.735 | 916,007 |
| BEAT | 0.4966▲ | +0.0048 (+0.98%) | 0.5098 | 0.4876 | 478,035 |
| BEKE | 17.14▼ | -0.15 (-0.87%) | 17.205 | 16.95 | 1,997,521 |
| BENF | 3.08▼ | -0.16 (-4.94%) | 3.28 | 3.08 | 7,602 |
| BF.B | 28.47▲ | +0.66 (+2.37%) | 28.495 | 27.12 | 1,174,064 |
| BFC | 156.08▲ | +0.79 (+0.51%) | 156.73 | 153.73 | 62,195 |
| BFH | 112.45▲ | +1.65 (+1.49%) | 113.75 | 110.63 | 361,168 |
| BGLC | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.46 | 8,710 |
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |
| BGRN | 46.925▲ | +0.149 (+0.32%) | 46.94 | 46.83 | 22,387 |
| BGSF | 5.58▼ | -0.12 (-2.11%) | 5.75 | 5.48 | 5,692 |
| BHB | 40.73▲ | +0.44 (+1.09%) | 41.08 | 40.225 | 79,517 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BITB | 34.86▲ | +0.21 (+0.61%) | 34.935 | 34.495 | 913,448 |
| BITW | 41.28▲ | +0.27 (+0.66%) | 41.38 | 40.9538 | 22,592 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BKAG | 41.38▲ | +0.16 (+0.39%) | 41.3891 | 41.33 | 101,696 |
| BKIE | 34.435▲ | +0.4159 (+1.22%) | 34.50 | 34.20 | 75,342 |
| BKR | 61.73▲ | +0.92 (+1.51%) | 61.85 | 60.21 | 6,467,148 |
| BKTI | 80.51▲ | +0.35 (+0.44%) | 81.88 | 80.06 | 24,946 |
| BLDP | 2.74▲ | +0.07 (+2.62%) | 2.8599 | 2.73 | 3,546,194 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BLSH | 23.80▲ | +0.87 (+3.79%) | 23.82 | 22.64 | 892,751 |
| BLTE | 157.27▲ | +2.48 (+1.60%) | 158.425 | 154.545 | 105,023 |
| BLUC | 32.12▲ | +0.63 (+2.00%) | 32.18 | 31.7899 | 18,379 |
| BLUX | 32.8918▲ | +0.5718 (+1.77%) | 32.9401 | 32.32 | 21,149 |
| BMEZ | 15.55▼ | -0.03 (-0.19%) | 15.6572 | 15.42 | 104,546 |
| BMI | 140.26▲ | +3.31 (+2.42%) | 140.95 | 134.065 | 362,935 |
| BMN | 25.33▼ | -0.04 (-0.16%) | 25.39 | 25.28 | 5,767 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BMRN | 60.72▲ | +0.725 (+1.21%) | 60.83 | 59.33 | 1,213,585 |
| BNAI | 13.54▲ | +1.39 (+11.44%) | 13.69 | 11.95 | 147,490 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BNDC | 21.86▲ | +0.086 (+0.39%) | 21.87 | 21.83 | 5,270 |
| BNDP | 73.2687▲ | +0.2687 (+0.37%) | 73.31 | 73.14 | 4,678 |
| BNDS | 50.23▲ | +0.175 (+0.35%) | 50.288 | 50.16 | 26,760 |