Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 23.26▲ | +0.04 (+0.17%) | 23.465 | 23.2201 | 1,000,250 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| AMZE | 0.206▲ | +0.001 (+0.49%) | 0.2145 | 0.1979 | 2,379,642 |
| AMZN | 265.13▼ | -2.15 (-0.80%) | 269.58 | 264.705 | 30,364,977 |
| AMZU | 39.52▼ | -0.67 (-1.67%) | 40.845 | 39.4232 | 2,105,574 |
| ANGO | 15.66▼ | -0.09 (-0.57%) | 16.04 | 15.45 | 406,389 |
| ANV | 25.46▼ | -0.005 (-0.02%) | 25.5399 | 25.38 | 1,930 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| AON | 357.08▲ | +4.72 (+1.34%) | 358.55 | 349.33 | 573,387 |
| AOS | 62.50▼ | -0.09 (-0.14%) | 63.165 | 61.98 | 825,532 |
| AOUT | 12.89▲ | +0.16 (+1.26%) | 12.99 | 12.49 | 43,756 |
| APA | 40.00▲ | +0.03 (+0.08%) | 40.07 | 39.09 | 3,899,383 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| APD | 305.52▲ | +1.45 (+0.48%) | 307.34 | 302.668 | 461,125 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| APPS | 12.62▲ | +0.21 (+1.69%) | 12.915 | 12.48 | 2,888,930 |
| APT | 5.46▲ | +0.09 (+1.68%) | 5.486 | 5.34 | 25,678 |
| AQLG | 26.9848▲ | +0.22 (+0.82%) | 26.9848 | 26.9848 | 7 |
| AQN | 5.82▲ | +0.05 (+0.87%) | 5.83 | 5.755 | 2,561,584 |
| AR | 36.82▼ | -0.66 (-1.76%) | 37.32 | 36.55 | 2,237,184 |
| ARAY | 0.2755▼ | -0.0045 (-1.61%) | 0.2998 | 0.2728 | 896,773 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ARRY | 5.17▼ | -0.02 (-0.39%) | 5.29 | 5.05 | 4,062,439 |
| ARTV | 11.30▼ | -0.23 (-1.99%) | 11.7588 | 11.22 | 253,286 |
| ARW | 209.19▼ | -1.11 (-0.53%) | 211.905 | 208.44 | 310,295 |
| ARWR | 85.59▼ | -1.66 (-1.90%) | 88.05 | 84.76 | 1,087,181 |
| ARXS | 57.69▼ | -0.41 (-0.71%) | 58.6594 | 56.43 | 621,459 |
| ASA | 57.40▼ | -1.38 (-2.35%) | 58.44 | 56.8701 | 42,928 |
| ASB | 32.16▲ | +0.03 (+0.09%) | 32.42 | 31.862 | 1,048,024 |
| ASCE | 35.085▼ | -0.043 (-0.12%) | 35.315 | 35.08 | 67,164 |
| ASCI | 36.9191▼ | -0.0863 (-0.23%) | 36.9191 | 36.88 | 1,416 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.50 | 5.42 | 168,482 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| ASIC | 25.07▲ | +0.59 (+2.41%) | 25.35 | 24.54 | 47,729 |
| ASMG | 53.6955▲ | +2.077 (+4.02%) | 55.05 | 52.0701 | 52,760 |
| ASML | 1,847.90▲ | +37.8301 (+2.09%) | 1,873.6851 | 1,813.30 | 1,234,668 |
| ASPI | 4.28▼ | -0.02 (-0.47%) | 4.44 | 4.2775 | 2,165,149 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ASPS | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.4001 | 14,196 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ASTC | 8.90▲ | +0.18 (+2.06%) | 9.10 | 8.372 | 131,984 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ASTS | 71.52▼ | -2.79 (-3.75%) | 75.07 | 71.26 | 9,207,052 |
| ASYS | 16.00▲ | +0.06 (+0.38%) | 16.34 | 15.65 | 253,243 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATCL | 24.91▲ | +0.045 (+0.18%) | 24.92 | 24.88 | 15,958 |
| ATEN | 27.00▼ | -0.49 (-1.78%) | 27.73 | 27.00 | 709,821 |
| ATER | 0.4837▲ | +0.0162 (+3.47%) | 0.49 | 0.4601 | 184,926 |
| ATGL | 7.63▼ | -0.27 (-3.42%) | 8.75 | 6.88 | 17,662 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| ATI | 227.22▼ | -3.21 (-1.39%) | 233.9224 | 225.70 | 986,352 |
| ATLX | 3.15▲ | +0.02 (+0.64%) | 3.26 | 3.08 | 176,350 |
| ATOM | 5.42▼ | -0.11 (-1.99%) | 5.835 | 5.40 | 403,798 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| ATS | 20.13▼ | -0.22 (-1.08%) | 20.43 | 20.083 | 110,543 |
| AU | 95.07▼ | -2.85 (-2.91%) | 96.00 | 94.34 | 1,717,479 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AUMI | 92.8283▼ | -2.5633 (-2.69%) | 92.8283 | 92.22 | 1,671 |
| AUR | 6.84▼ | -0.03 (-0.44%) | 7.025 | 6.805 | 15,551,231 |
| AVAV | 189.43▼ | -4.38 (-2.26%) | 194.2999 | 185.6801 | 880,780 |
| AVDS | 79.97▲ | +0.2603 (+0.33%) | 80.09 | 79.7575 | 16,015 |
| AVDV | 110.51▲ | +0.23 (+0.21%) | 110.6299 | 110.2101 | 677,983 |
| AVEE | 68.5177▼ | -0.1221 (-0.18%) | 68.70 | 68.515 | 11,766 |
| AVGE | 102.29▲ | +0.45 (+0.44%) | 102.38 | 101.98 | 57,122 |
| AVGO | 417.82▲ | +1.77 (+0.43%) | 424.92 | 411.41 | 13,133,946 |
| AVGU | 41.0521▲ | +0.324 (+0.80%) | 42.4283 | 39.97 | 45,398 |
| AVIE | 79.1106▲ | +0.0063 (+0.01%) | 79.2341 | 79.04 | 1,071 |
| AVIV | 82.80▼ | -0.11 (-0.13%) | 82.92 | 82.665 | 69,691 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVNV | 86.3621▼ | -0.0443 (-0.05%) | 86.50 | 86.32 | 6,674 |
| AVNW | 21.82▼ | -0.01 (-0.05%) | 22.0699 | 21.675 | 88,598 |
| AVT | 95.99▼ | -1.32 (-1.36%) | 97.95 | 95.55 | 783,868 |
| AVXX | 8.05▼ | -0.38 (-4.51%) | 8.47 | 7.78 | 351,819 |
| AWI | 181.68▼ | -1.78 (-0.97%) | 185.46 | 181.59 | 330,229 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| AWR | 88.73▲ | +0.78 (+0.89%) | 89.01 | 88.00 | 209,172 |
| AXG | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6984 | 64,246 |
| AXGN | 48.05▼ | -1.62 (-3.26%) | 49.929 | 47.59 | 744,829 |
| AXP | 343.65▼ | -0.43 (-0.12%) | 347.10 | 340.00 | 1,344,057 |
| AXS | 100.01▲ | +0.58 (+0.58%) | 100.66 | 99.42 | 402,287 |
| AXTI | 77.45▼ | -1.02 (-1.30%) | 80.87 | 75.15 | 7,336,204 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.1414 | 0.1287 | 1,088,673 |
| AZZ | 150.35▼ | -1.03 (-0.68%) | 152.47 | 149.50 | 156,927 |
| BAI | 46.57▲ | +0.53 (+1.15%) | 47.24 | 45.9487 | 2,538,473 |
| BALL | 61.93▼ | -0.21 (-0.34%) | 62.97 | 61.90 | 1,064,000 |
| BALY | 13.49▼ | -0.21 (-1.53%) | 13.89 | 13.29 | 31,943 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BANC | 19.63▲ | +0.04 (+0.20%) | 19.855 | 19.62 | 1,772,092 |
| BAND | 54.06▲ | +2.09 (+4.02%) | 54.495 | 52.1983 | 633,468 |
| BANF | 115.68▲ | +1.37 (+1.20%) | 115.73 | 114.71 | 98,111 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BARK | 10.44▼ | -0.22 (-2.06%) | 10.845 | 10.40 | 36,737 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BB | 8.99▲ | +0.22 (+2.51%) | 9.08 | 8.745 | 10,366,005 |