Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 240.50▼ | -4.99 (-2.03%) | 243.59 | 239.4675 | 471,347 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| ASTI | 4.58▼ | -0.42 (-8.40%) | 5.00 | 4.50 | 948,151 |
| ASUR | 8.53▼ | -0.05 (-0.58%) | 8.9399 | 8.46 | 47,335 |
| ATEC | 7.66▲ | +0.09 (+1.19%) | 7.80 | 7.47 | 2,883,206 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUID | 1.17▼ | -0.14 (-10.69%) | 1.29 | 1.16 | 103,711 |
| AVBH | 29.09▼ | -0.30 (-1.02%) | 29.54 | 28.95 | 44,981 |
| AVBP | 27.87▼ | -0.55 (-1.94%) | 28.41 | 27.55 | 278,476 |
| AVDV | 107.80▼ | -2.32 (-2.11%) | 108.23 | 107.5201 | 539,278 |
| AVEE | 69.6632▼ | -2.1068 (-2.94%) | 69.97 | 69.56 | 4,725 |
| AVGG | 36.83▼ | -2.73 (-6.90%) | 38.04 | 36.50 | 102,409 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVK | 12.48▼ | -0.42 (-3.26%) | 12.685 | 12.48 | 74,881 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVRE | 46.66▼ | -0.69 (-1.46%) | 46.99 | 46.625 | 32,591 |
| AWAY | 16.5546▼ | -0.21 (-1.25%) | 16.80 | 16.55 | 5,251 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| AXTA | 26.81▼ | -1.35 (-4.79%) | 27.84 | 26.79 | 1,150,099 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BAR | 44.75▼ | -1.06 (-2.31%) | 44.93 | 44.435 | 164,699 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBBY | 4.57▼ | -0.12 (-2.56%) | 4.685 | 4.53 | 1,871,739 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BC | 77.55▼ | -1.77 (-2.23%) | 78.73 | 76.82 | 452,261 |
| BCFN | 20.9723▼ | -0.0347 (-0.17%) | 21.07 | 20.9723 | 1,341 |
| BCPC | 159.02▼ | -2.07 (-1.28%) | 161.255 | 159.02 | 121,753 |
| BDMD | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 146,130 |
| BDN | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.94 | 1,295,583 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BDTX | 2.75▼ | -0.11 (-3.85%) | 2.84 | 2.70 | 625,172 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BEAT | 0.965▼ | -0.075 (-7.21%) | 1.02 | 0.9596 | 662,973 |
| BEDY | 27.99▼ | -0.2927 (-1.03%) | 28.10 | 27.82 | 24,038 |
| BEPC | 36.32▼ | -0.25 (-0.68%) | 36.58 | 35.5501 | 942,854 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BFC | 141.14▼ | -2.63 (-1.83%) | 143.44 | 140.89 | 50,612 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BGDV | 30.0348▼ | -0.3272 (-1.08%) | 30.13 | 30.03 | 4,939 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BIVI | 1.31▼ | -0.07 (-5.07%) | 1.3722 | 1.30 | 58,529 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKSE | 122.325▼ | -2.124 (-1.71%) | 123.50 | 122.325 | 995 |
| BKU | 45.22▼ | -0.84 (-1.82%) | 46.115 | 44.87 | 510,864 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLOK | 62.75▼ | -2.78 (-4.24%) | 63.87 | 62.60 | 195,091 |
| BMBL | 3.14▼ | -0.12 (-3.68%) | 3.265 | 3.14 | 1,744,170 |
| BME | 38.67▼ | -0.96 (-2.42%) | 39.31 | 38.57 | 32,616 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOIL | 13.68▲ | +0.27 (+2.01%) | 13.77 | 13.33 | 5,008,952 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BP | 44.35▲ | +0.23 (+0.52%) | 44.385 | 43.73 | 5,377,787 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRIA | 1.635▲ | +0.0003 (+0.02%) | 1.6492 | 1.62 | 2,573 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BRNS | 0.6796▼ | -0.0314 (-4.42%) | 0.73 | 0.6369 | 10,159 |
| BRT | 14.28▼ | -0.35 (-2.39%) | 14.75 | 14.05 | 22,497 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSJS | 21.81▼ | -0.0387 (-0.18%) | 21.8399 | 21.80 | 89,535 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSJX | 25.035▼ | -0.13 (-0.52%) | 25.10 | 25.035 | 2,074 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BTAI | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.14 | 573,942 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTF | 21.185▼ | -0.6878 (-3.14%) | 21.45 | 21.11 | 3,881 |
| BTG | 4.90▼ | -0.30 (-5.77%) | 5.03 | 4.825 | 19,163,111 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 17,778 |
| BUL | 57.2136▼ | -0.6878 (-1.19%) | 57.34 | 57.18 | 9,140 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |