Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZD | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.695 | 8,394,391 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AN | 161.05▼ | -0.79 (-0.49%) | 161.145 | 155.80 | 473,338 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| ANGX | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 1,204,825 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| ANNX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.64 | 2,575,383 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| AOD | 10.00▼ | -0.11 (-1.09%) | 10.00 | 9.905 | 272,399 |
| AOHY | 10.737▲ | +0.01 (+0.09%) | 10.76 | 10.68 | 24,900 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| AORT | 23.30▼ | -0.67 (-2.80%) | 24.20 | 22.91 | 415,333 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APAM | 33.57▼ | -0.83 (-2.41%) | 34.23 | 33.415 | 647,458 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| APCB | 28.50▼ | -0.04 (-0.14%) | 28.53 | 28.49 | 32,907 |
| API | 4.45▲ | +0.06 (+1.37%) | 4.47 | 4.33 | 101,435 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLE | 18.04▼ | -0.12 (-0.66%) | 18.18 | 17.93 | 1,735,244 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.105 | 7.855 | 1,248,740 |
| ARCT | 9.84▼ | -0.89 (-8.29%) | 10.69 | 9.75 | 474,965 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARGX | 873.705▼ | -2.055 (-0.23%) | 887.07 | 865.715 | 298,965 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARQT | 31.20▼ | -1.00 (-3.11%) | 32.13 | 30.91 | 1,894,086 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ARTY | 69.03▲ | +0.17 (+0.25%) | 69.59 | 68.32 | 289,600 |
| ARW | 209.76▲ | +0.36 (+0.17%) | 210.8899 | 203.05 | 366,864 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASH | 72.99▼ | -0.58 (-0.79%) | 73.47 | 72.11 | 427,326 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASND | 243.37▲ | +0.38 (+0.16%) | 244.58 | 240.79 | 575,451 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ASTH | 37.45▼ | -0.56 (-1.47%) | 38.17 | 37.11 | 196,681 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| ATHM | 20.36▼ | -0.04 (-0.20%) | 20.415 | 20.04 | 296,731 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATMU | 44.61▼ | -0.14 (-0.31%) | 44.89 | 43.5561 | 458,286 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| ATTO | 13.83▼ | -0.67 (-4.62%) | 14.75 | 13.53 | 330,727 |
| ATXG | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.74 | 3,000 |
| AUAU | 34.48▼ | -0.7277 (-2.07%) | 34.71 | 34.48 | 901 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AUR | 4.81▼ | -0.05 (-1.03%) | 4.92 | 4.66 | 15,189,845 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVAH | 13.38▲ | +0.06 (+0.45%) | 13.42 | 13.21 | 1,874,183 |
| AVBH | 31.70▲ | +0.14 (+0.44%) | 31.98 | 31.50 | 40,104 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVLC | 90.07▼ | -0.45 (-0.50%) | 90.47 | 89.89 | 61,700 |
| AVMV | 78.97▼ | -0.59 (-0.74%) | 79.243 | 78.48 | 28,847 |
| AVNT | 41.03▲ | +0.45 (+1.11%) | 41.18 | 39.89 | 535,196 |
| AVO | 11.69▼ | -0.13 (-1.10%) | 11.835 | 11.5669 | 525,765 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |
| AVXL | 1.33▼ | -0.03 (-2.21%) | 1.3488 | 1.29 | 626,212 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AWAY | 17.02▼ | -0.294 (-1.70%) | 17.04 | 17.00 | 3,700 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AYA | 23.77▼ | -0.09 (-0.38%) | 24.1899 | 22.96 | 712,902 |
| AYTU | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.90 | 26,194 |
| AZUL | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.90 | 125,799 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BAC | 50.56▼ | -0.52 (-1.02%) | 50.92 | 50.30 | 27,375,909 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BAI | 40.44▲ | +0.32 (+0.80%) | 40.81 | 39.75 | 2,690,900 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BAM | 47.03▼ | -0.61 (-1.28%) | 47.465 | 46.80 | 1,779,858 |
| BASG | 28.1388▲ | +0.0062 (+0.02%) | 28.2499 | 28.03 | 11,810 |
| BATRA | 54.64▼ | -0.05 (-0.09%) | 55.1884 | 54.45 | 27,807 |
| BATRK | 49.64▼ | -0.07 (-0.14%) | 49.815 | 49.195 | 345,592 |
| BAVA | 24.61▼ | -0.22 (-0.89%) | 24.91 | 24.61 | 2,600 |
| BAX | 25.30▼ | -0.35 (-1.36%) | 25.71 | 25.20 | 4,935,876 |
| BBAI | 2.14▲ | +0.01 (+0.47%) | 2.1699 | 2.08 | 8,843,746 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |