Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| ASIC | 22.12▼ | -0.56 (-2.47%) | 22.6599 | 22.0301 | 74,582 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPS | 7.62▼ | -0.32 (-4.03%) | 8.185 | 7.50 | 21,201 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| ASX | 24.29▲ | +0.06 (+0.25%) | 24.43 | 23.66 | 5,960,500 |
| ATAT | 39.27▼ | -1.20 (-2.97%) | 40.49 | 39.19 | 709,709 |
| ATEC | 13.62▼ | -0.39 (-2.78%) | 13.90 | 13.50 | 2,121,700 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AUMI | 122.2169▲ | +2.5399 (+2.12%) | 122.37 | 120.00 | 7,053 |
| AUNA | 5.34▲ | +0.02 (+0.38%) | 5.49 | 5.34 | 316,779 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| AVEM | 88.70▼ | -0.15 (-0.17%) | 88.85 | 88.115 | 1,206,407 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGV | 81.90▼ | -0.29 (-0.35%) | 82.08 | 81.41 | 24,903 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVIR | 4.68 | +0.00 (+0.00%) | 4.72 | 4.591 | 365,324 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AVR | 6.51▲ | +0.17 (+2.68%) | 6.84 | 6.20 | 1,041,140 |
| AVT | 65.84▼ | -0.31 (-0.47%) | 65.88 | 64.96 | 833,700 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| AWRE | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.58 | 18,824 |
| AZ | 5.23▼ | -0.05 (-0.95%) | 5.335 | 5.11 | 230,209 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAER | 2.43▼ | -0.16 (-6.18%) | 2.59 | 2.38 | 676,971 |
| BAK | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.7282 | 971,808 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BBBS | 51.775▲ | +0.025 (+0.05%) | 51.81 | 51.775 | 24,655 |
| BBCP | 6.74▼ | -0.26 (-3.71%) | 6.975 | 6.65 | 68,824 |
| BBDO | 3.74▲ | +0.10 (+2.75%) | 3.74 | 3.6563 | 46,187 |
| BBIO | 66.48▼ | -1.13 (-1.67%) | 68.47 | 65.46 | 2,209,605 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BBOT | 10.03▼ | -0.22 (-2.15%) | 10.38 | 9.95 | 167,878 |
| BCD | 34.24▲ | +0.40 (+1.18%) | 34.24 | 34.055 | 43,504 |
| BCV | 22.78▼ | -0.39 (-1.68%) | 23.00 | 22.75 | 7,500 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BCYC | 5.73▲ | +0.09 (+1.60%) | 5.76 | 5.50 | 239,124 |
| BDTX | 2.47▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 375,810 |
| BDVL | 26.07▲ | +0.1597 (+0.62%) | 26.08 | 25.87 | 276,375 |
| BEAT | 1.51▼ | -0.04 (-2.58%) | 1.555 | 1.48 | 351,946 |
| BEKE | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.35 | 2,380,292 |
| BELFA | 211.95▼ | -2.05 (-0.96%) | 213.32 | 209.00 | 28,238 |
| BELFB | 229.71▼ | -2.41 (-1.04%) | 233.00 | 226.02 | 127,700 |
| BETA | 18.80▼ | -0.93 (-4.71%) | 19.32 | 18.55 | 653,018 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BGSF | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.8861 | 13,925 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.04 | 5.91 | 1,371,200 |
| BIDU | 124.44▼ | -0.71 (-0.57%) | 126.22 | 123.88 | 1,700,800 |
| BILI | 27.90▼ | -0.57 (-2.00%) | 28.375 | 27.85 | 1,329,782 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.29 | 53.25 | 1,532,767 |
| BINT | 30.98▼ | -0.08 (-0.26%) | 31.03 | 30.92 | 15,695 |
| BIOA | 22.27▼ | -0.05 (-0.22%) | 22.59 | 21.7475 | 450,965 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITI | 28.88▲ | +0.77 (+2.74%) | 29.09 | 28.58 | 1,890,621 |
| BITS | 53.895▼ | -2.241 (-3.99%) | 54.78 | 53.225 | 3,674 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BKE | 53.55▼ | -0.92 (-1.69%) | 54.16 | 52.80 | 343,830 |
| BKH | 73.66▼ | -0.17 (-0.23%) | 74.37 | 73.36 | 710,707 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BLBD | 58.27▼ | -0.58 (-0.99%) | 59.50 | 57.57 | 372,359 |
| BLCN | 23.07▼ | -0.22 (-0.94%) | 23.29 | 22.90 | 10,058 |
| BLCO | 18.30▼ | -0.19 (-1.03%) | 18.40 | 18.15 | 294,218 |
| BLES | 47.14▼ | -0.02 (-0.04%) | 47.143 | 46.96 | 8,078 |
| BLIN | 0.8903▲ | +0.0269 (+3.12%) | 0.90 | 0.8501 | 36,736 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| BLOK | 53.48▼ | -1.55 (-2.82%) | 54.31 | 52.8522 | 293,885 |
| BLOX | 14.92▼ | -0.76 (-4.85%) | 15.1747 | 14.60 | 295,285 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BLUX | 29.02▼ | -0.30 (-1.02%) | 29.02 | 28.90 | 23,613 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMEZ | 15.03▼ | -0.06 (-0.40%) | 15.0492 | 14.928 | 166,657 |
| BMN | 27.29▲ | +0.13 (+0.48%) | 27.8199 | 27.29 | 5,517 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BNDW | 69.905▲ | +0.16 (+0.23%) | 69.92 | 69.83 | 77,766 |
| BNDX | 49.20▲ | +0.09 (+0.18%) | 49.23 | 49.14 | 4,161,635 |
| BNR | 25.83▲ | +1.97 (+8.26%) | 26.34 | 23.81 | 13,925 |