Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| APPN | 21.64▼ | -0.03 (-0.14%) | 22.04 | 21.29 | 533,269 |
| APUS | 1.445▼ | -0.005 (-0.34%) | 1.51 | 1.42 | 58,001 |
| AQMS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 3.9801 | 35,411 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| ARB | 29.57▼ | -0.005 (-0.02%) | 29.65 | 29.54 | 5,601 |
| ARDT | 9.40▲ | +0.11 (+1.18%) | 9.51 | 9.28 | 183,846 |
| ARDX | 6.17▼ | -0.08 (-1.28%) | 6.35 | 6.10 | 2,024,508 |
| ARES | 126.58▲ | +1.30 (+1.04%) | 128.33 | 125.28 | 1,802,601 |
| ARGX | 820.63▲ | +12.20 (+1.51%) | 832.59 | 811.84 | 203,964 |
| ARLO | 13.21▼ | -0.26 (-1.93%) | 13.80 | 13.21 | 815,353 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| AROW | 36.87▼ | -0.56 (-1.50%) | 37.70 | 36.795 | 55,830 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ARVN | 8.85▼ | -0.07 (-0.78%) | 9.095 | 8.814 | 557,243 |
| ARWR | 78.99▲ | +0.31 (+0.39%) | 80.19 | 77.30 | 1,096,222 |
| ASB | 28.08▼ | -0.22 (-0.78%) | 28.46 | 27.965 | 1,060,978 |
| ASIX | 22.66▲ | +0.11 (+0.49%) | 22.8301 | 22.30 | 159,838 |
| ASMG | 44.1455▼ | -2.0698 (-4.48%) | 46.24 | 43.505 | 91,374 |
| ASML | 1,597.87▼ | -34.16 (-2.09%) | 1,639.13 | 1,583.00 | 1,260,622 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASTH | 38.52▼ | -0.02 (-0.05%) | 39.045 | 38.25 | 337,765 |
| ATAI | 4.32▲ | +0.03 (+0.70%) | 4.435 | 4.23 | 4,282,459 |
| ATCX | 4.37▼ | -0.06 (-1.35%) | 4.74 | 4.35 | 23,459 |
| ATEC | 7.83▼ | -0.23 (-2.85%) | 8.065 | 7.675 | 2,176,965 |
| ATGL | 14.50▼ | -0.50 (-3.33%) | 14.71 | 13.70 | 2,483 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| ATLO | 28.70▼ | -0.10 (-0.35%) | 29.00 | 28.59 | 32,452 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| ATMU | 49.34▼ | -0.80 (-1.60%) | 50.47 | 49.32 | 689,741 |
| ATOM | 11.03▼ | -1.08 (-8.92%) | 12.3391 | 10.86 | 2,042,222 |
| ATOS | 5.12▲ | +0.17 (+3.43%) | 5.18 | 4.8639 | 40,167 |
| AUB | 37.64▼ | -0.56 (-1.47%) | 38.50 | 37.57 | 628,919 |
| AUGO | 74.76▼ | -0.88 (-1.16%) | 76.00 | 73.2001 | 535,843 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVB | 186.23▲ | +1.14 (+0.62%) | 188.085 | 185.69 | 540,002 |
| AVBC | 18.93▼ | -0.13 (-0.68%) | 19.855 | 18.805 | 26,823 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AWF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.29 | 303,705 |
| AWP | 11.70▼ | -0.068 (-0.58%) | 11.80 | 11.70 | 59,143 |
| AX | 87.10▼ | -0.72 (-0.82%) | 88.34 | 86.84 | 235,854 |
| AXG | 3.50 | +0.00 (+0.00%) | 3.505 | 3.42 | 104,821 |
| AYTU | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.13 | 24,150 |
| AZI | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.23 | 21,445 |
| AZN | 185.65▼ | -1.54 (-0.82%) | 188.72 | 185.38 | 1,224,633 |
| AZYY | 16.845▲ | +0.065 (+0.39%) | 16.87 | 16.81 | 3,086 |
| B | 41.25▼ | -0.85 (-2.02%) | 41.98 | 41.195 | 8,047,578 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BAM | 48.99▼ | -0.20 (-0.41%) | 49.53 | 48.50 | 1,705,151 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BAP | 348.24▼ | -3.51 (-1.00%) | 354.41 | 343.0802 | 280,242 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BBBL | 47.8544▲ | +0.1124 (+0.24%) | 47.8544 | 47.8544 | 146 |
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBN | 15.91▲ | +0.10 (+0.63%) | 15.97 | 15.81 | 117,019 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBT | 29.01▼ | -0.21 (-0.72%) | 29.48 | 28.981 | 387,561 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCEM | 28.0713▼ | -0.0685 (-0.24%) | 28.20 | 27.90 | 3,934 |
| BCG | 1.64▼ | -0.06 (-3.53%) | 1.733 | 1.61 | 51,642 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.52 | 7.43 | 57,523 |
| BCO | 106.18▼ | -0.84 (-0.78%) | 108.57 | 105.93 | 242,691 |
| BCPC | 160.92▼ | -0.58 (-0.36%) | 163.87 | 160.37 | 109,475 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BCTK | 30.1957▼ | -0.2697 (-0.89%) | 30.51 | 30.00 | 12,467 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDJ | 9.16▼ | -0.05 (-0.54%) | 9.2099 | 9.15 | 337,446 |
| BDN | 3.03▲ | +0.02 (+0.66%) | 3.0687 | 3.01 | 1,125,327 |
| BDSX | 14.81 | +0.00 (+0.00%) | 15.11 | 14.42 | 43,027 |
| BDVL | 26.1103▼ | -0.1122 (-0.43%) | 26.22 | 26.10 | 224,911 |
| BE | 293.80▼ | -8.60 (-2.84%) | 303.9407 | 285.90 | 6,574,074 |
| BEDY | 28.5708▼ | -0.065 (-0.23%) | 28.68 | 28.505 | 22,000 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BEPC | 39.17▲ | +0.11 (+0.28%) | 39.67 | 38.53 | 827,493 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BETR | 26.91▲ | +0.44 (+1.66%) | 28.25 | 26.2009 | 410,448 |
| BF.A | 26.72▲ | +0.58 (+2.22%) | 26.97 | 26.19 | 104,704 |
| BF.B | 25.94▲ | +0.56 (+2.21%) | 26.32 | 25.67 | 2,532,072 |
| BFLY | 4.68▲ | +0.14 (+3.08%) | 4.70 | 4.5186 | 2,998,583 |
| BFRG | 0.673▼ | -0.0349 (-4.93%) | 0.7154 | 0.66 | 413,375 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BFS | 35.08▲ | +0.35 (+1.01%) | 35.10 | 34.76 | 34,699 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGSI | 106.09▲ | +0.16 (+0.15%) | 108.10 | 105.375 | 28,259 |
| BHF | 62.59▼ | -0.08 (-0.13%) | 62.95 | 62.40 | 314,209 |