Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTNA | 33.57▼ | -0.18 (-0.53%) | 33.99 | 33.37 | 21,438 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| AS | 28.82▼ | -0.38 (-1.30%) | 29.14 | 28.31 | 3,854,735 |
| ASH | 71.32▼ | -1.33 (-1.83%) | 72.77 | 70.39 | 459,000 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ASPS | 5.72▼ | -0.20 (-3.38%) | 5.90 | 5.70 | 6,578 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATEN | 27.05▼ | -1.44 (-5.05%) | 28.17 | 26.81 | 775,675 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATRC | 57.30▲ | +0.43 (+0.76%) | 57.89 | 55.84 | 799,300 |
| AUDC | 11.24▼ | -0.225 (-1.96%) | 11.47 | 11.23 | 82,400 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVDE | 89.27▼ | -0.78 (-0.87%) | 89.62 | 88.98 | 831,249 |
| AVGB | 49.967▲ | +0.072 (+0.14%) | 50.20 | 49.75 | 21,200 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVGU | 26.8968▼ | -1.8082 (-6.30%) | 28.13 | 26.40 | 141,973 |
| AVGV | 85.00▼ | -0.71 (-0.83%) | 85.50 | 84.60 | 33,900 |
| AVGX | 36.32▼ | -2.34 (-6.05%) | 37.765 | 35.5531 | 516,608 |
| AVL | 34.40▼ | -2.27 (-6.19%) | 35.93 | 33.6419 | 979,264 |
| AVMC | 77.23▼ | -0.78 (-1.00%) | 77.60 | 76.792 | 18,300 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AVSD | 78.359▼ | -0.786 (-0.99%) | 78.51 | 78.16 | 11,500 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVUS | 129.25▼ | -1.32 (-1.01%) | 130.06 | 128.67 | 244,333 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AXIL | 5.56▼ | -0.25 (-4.30%) | 6.03 | 5.54 | 12,500 |
| AXTA | 33.18▼ | -0.35 (-1.04%) | 33.27 | 32.77 | 1,184,962 |
| AYTU | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.94 | 30,400 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BABU | 9.27▲ | +0.07 (+0.76%) | 9.40 | 9.03 | 63,400 |
| BAFE | 30.109▼ | -0.344 (-1.13%) | 30.365 | 30.04 | 33,000 |
| BAH | 71.87▼ | -0.44 (-0.61%) | 73.29 | 70.86 | 1,192,500 |
| BAK | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.76 | 1,293,815 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 2,699,455 |
| BBB | 32.086▼ | -0.447 (-1.37%) | 32.14 | 32.08 | 900 |
| BBNX | 16.87▼ | -0.82 (-4.64%) | 17.54 | 16.72 | 892,399 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |
| BBW | 25.18▲ | +0.15 (+0.60%) | 25.24 | 24.50 | 318,500 |
| BBY | 89.10▲ | +1.14 (+1.30%) | 89.12 | 86.90 | 1,980,600 |
| BC | 61.91▼ | -0.57 (-0.91%) | 62.37 | 61.20 | 515,335 |
| BCAT | 13.50▼ | -0.16 (-1.17%) | 13.61 | 13.435 | 746,013 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCI | 26.35▼ | -0.19 (-0.72%) | 26.44 | 26.235 | 906,500 |
| BCIC | 6.81▼ | -0.29 (-4.08%) | 7.00 | 6.79 | 34,200 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BDBT | 24.2451▲ | +0.0051 (+0.02%) | 24.26 | 24.1699 | 46,413 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BEEP | 2.60▼ | -0.045 (-1.70%) | 2.72 | 2.515 | 14,513 |
| BEEZ | 34.9355▼ | -0.0415 (-0.12%) | 34.9355 | 34.91 | 132 |
| BEKE | 17.52▼ | -0.07 (-0.40%) | 17.61 | 17.37 | 2,863,568 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETH | 44.6599▼ | -0.9406 (-2.06%) | 44.7199 | 44.6599 | 639 |
| BFAM | 68.41▲ | +0.24 (+0.35%) | 68.79 | 67.2901 | 603,009 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BGS | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 1,228,900 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BHST | 1.745▼ | -0.075 (-4.12%) | 1.84 | 1.5214 | 19,545 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BHYP | 45.86▲ | +0.16 (+0.35%) | 45.86 | 44.50 | 213,355 |
| BIB | 106.82▲ | +3.23 (+3.12%) | 107.41 | 103.09 | 5,500 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BIRK | 33.92▼ | -0.26 (-0.76%) | 34.10 | 33.50 | 981,688 |
| BITA | 61.29▼ | -0.94 (-1.51%) | 62.20 | 61.13 | 19,700 |
| BITB | 44.31▼ | -0.85 (-1.88%) | 45.04 | 44.18 | 538,540 |
| BITI | 18.02▲ | +0.33 (+1.87%) | 18.10 | 17.75 | 790,214 |
| BITW | 52.733▼ | -1.147 (-2.13%) | 53.31 | 52.52 | 21,100 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BLSH | 30.39▼ | -1.38 (-4.34%) | 32.22 | 29.86 | 879,787 |
| BLTD | 23.632▲ | +0.052 (+0.22%) | 23.66 | 23.465 | 18,600 |
| BLW | 11.58▼ | -0.12 (-1.03%) | 11.63 | 11.56 | 137,549 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BMO | 163.62▼ | -1.66 (-1.00%) | 164.04 | 162.36 | 362,700 |
| BMRA | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.76 | 18,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BNAI | 5.16▲ | +0.02 (+0.39%) | 5.29 | 5.07 | 79,355 |
| BNDW | 66.13▲ | +0.08 (+0.12%) | 66.155 | 65.81 | 95,155 |
| BOEU | 22.982▼ | -0.519 (-2.21%) | 23.63 | 22.70 | 51,700 |
| BOUT | 41.499▼ | -0.8066 (-1.91%) | 41.60 | 41.499 | 1,229 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BPOP | 155.95▲ | +0.13 (+0.08%) | 156.09 | 152.79 | 368,600 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BR | 168.26▼ | -0.18 (-0.11%) | 169.82 | 166.90 | 538,600 |
| BREZ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.064 | 21,212 |
| BRIB | 24.2401▲ | +0.0101 (+0.04%) | 24.28 | 24.12 | 5,264 |
| BRIE | 29.74▼ | -0.36 (-1.20%) | 29.94 | 29.66 | 152,767 |
| BRX | 27.12▼ | -0.16 (-0.59%) | 27.37 | 26.94 | 2,343,885 |