Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 112.37▼ | -1.91 (-1.67%) | 115.19 | 111.14 | 246,503 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDRX | 0.7006▲ | +0.0154 (+2.25%) | 0.72 | 0.6831 | 68,981 |
| BDRY | 10.01▼ | -0.01 (-0.10%) | 10.369 | 9.9713 | 164,155 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BELT | 32.4884▼ | -0.6522 (-1.97%) | 32.70 | 32.4884 | 384 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BIOX | 0.372▼ | -0.018 (-4.62%) | 0.39 | 0.35 | 595,442 |
| BITB | 38.13▼ | -0.03 (-0.08%) | 38.32 | 37.68 | 2,464,757 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BKCG | 34.0744▼ | -0.5212 (-1.51%) | 34.2449 | 34.0744 | 1,490 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKMC | 108.02▼ | -2.23 (-2.02%) | 109.94 | 107.725 | 9,771 |
| BKMS | 25.58▼ | -0.045 (-0.18%) | 25.60 | 25.56 | 30,425 |
| BKSE | 110.9669▼ | -2.09 (-1.85%) | 113.01 | 110.405 | 3,094 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLOK | 51.45▼ | -1.08 (-2.06%) | 52.365 | 50.70 | 247,906 |
| BLTD | 24.9726▼ | -0.4274 (-1.68%) | 25.09 | 24.9566 | 10,741 |
| BLUC | 26.8613▼ | -0.4399 (-1.61%) | 27.14 | 26.755 | 12,176 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BMVP | 49.6388▼ | -0.5256 (-1.05%) | 49.945 | 49.6388 | 819 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BOBP | 25.4282▼ | -0.5913 (-2.27%) | 26.01 | 25.4282 | 2,809 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BQ | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.09 | 92,371 |
| BRAZ | 29.9933▼ | -1.0851 (-3.49%) | 30.22 | 29.9933 | 2,744 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BRHY | 50.1833▼ | -0.2867 (-0.57%) | 50.329 | 50.0901 | 4,939 |
| BRIE | 26.20▼ | -0.77 (-2.86%) | 26.81 | 26.08 | 85,504 |
| BROS | 50.00▼ | -0.93 (-1.83%) | 51.75 | 49.6925 | 3,353,483 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSCY | 20.60▼ | -0.22 (-1.06%) | 20.745 | 20.59 | 87,222 |
| BSCZ | 20.385▼ | -0.255 (-1.24%) | 20.54 | 20.3766 | 82,331 |
| BSJS | 21.68▼ | -0.1152 (-0.53%) | 21.81 | 21.665 | 109,959 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSJU | 25.523▼ | -0.197 (-0.77%) | 25.69 | 25.4899 | 35,644 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.8141 | 32,130 |
| BSMQ | 23.645▼ | -0.0002 (+0.00%) | 23.66 | 23.61 | 57,333 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMV | 20.9576▼ | -0.1377 (-0.65%) | 21.0714 | 20.9576 | 20,635 |
| BSMW | 24.9453▼ | -0.1331 (-0.53%) | 25.06 | 24.92 | 14,828 |
| BSMZ | 25.095▼ | -0.30 (-1.18%) | 25.39 | 25.095 | 7,499 |
| BTC | 31.05▼ | -0.03 (-0.10%) | 31.21 | 30.69 | 2,977,797 |
| BTO | 33.42 | +0.00 (+0.00%) | 33.60 | 33.06 | 33,606 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BTQ | 2.37▼ | -0.12 (-4.82%) | 2.555 | 2.32 | 1,430,798 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BVC | 8.35▲ | +0.33 (+4.11%) | 8.39 | 8.10 | 1,212 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BXMX | 13.53▼ | -0.20 (-1.46%) | 13.73 | 13.5103 | 98,179 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BYND | 0.6956▼ | -0.0153 (-2.15%) | 0.7125 | 0.6908 | 18,658,452 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CAAS | 4.14▼ | -0.03 (-0.72%) | 4.19 | 4.12 | 16,169 |
| CABA | 2.94▼ | -0.10 (-3.29%) | 3.245 | 2.9397 | 1,738,573 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CAIE | 25.065▼ | -0.365 (-1.44%) | 25.33 | 24.96 | 322,576 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CDC | 69.5152▼ | -0.9092 (-1.29%) | 70.43 | 69.415 | 10,143 |
| CDEI | 77.633▼ | -1.0389 (-1.32%) | 78.245 | 77.633 | 400 |
| CDIG | 23.7129▼ | -0.8082 (-3.30%) | 24.29 | 23.69 | 4,872 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CEPI | 30.36▼ | -0.6755 (-2.18%) | 31.04 | 30.18 | 24,450 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGEN | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.08 | 194,164 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGIC | 32.26▼ | -0.93 (-2.80%) | 33.03 | 32.08 | 379,912 |
| CGNG | 30.86▼ | -0.92 (-2.89%) | 31.575 | 30.691 | 506,649 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CHPS | 53.5683▼ | -1.7712 (-3.20%) | 55.06 | 53.3127 | 10,445 |
| CHPY | 55.69▼ | -0.82 (-1.45%) | 56.85 | 55.01 | 229,400 |
| CHRI | 77.153▼ | -1.1709 (-1.49%) | 77.69 | 77.153 | 500 |
| CIFG | 6.2305▼ | -0.5977 (-8.75%) | 6.95 | 5.7805 | 55,307 |
| CIGI | 100.28▼ | -2.92 (-2.83%) | 103.575 | 99.68 | 362,789 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.085 | 4.96 | 60,945 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLDT | 7.60▼ | -0.14 (-1.81%) | 7.8457 | 7.57 | 178,037 |