Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 7.32▲ | +0.15 (+2.09%) | 7.46 | 7.0001 | 1,618,575 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BAIV | 29.135▲ | +0.343 (+1.19%) | 29.29 | 29.135 | 21,240 |
| BAK | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.10 | 2,053,602 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BATRK | 50.43▼ | -0.05 (-0.10%) | 51.0132 | 50.41 | 355,586 |
| BB | 8.02▼ | -0.40 (-4.75%) | 8.49 | 8.01 | 12,184,423 |
| BBD | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 40,473,112 |
| BBNX | 15.90▼ | -0.85 (-5.07%) | 17.30 | 15.87 | 804,221 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCDA | 0.9019▲ | +0.0409 (+4.75%) | 0.9999 | 0.86 | 81,690 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BCSF | 10.92▲ | +0.15 (+1.39%) | 11.00 | 10.7901 | 378,728 |
| BCTX | 3.09▲ | +0.05 (+1.64%) | 3.1957 | 3.05 | 60,200 |
| BCUS | 31.9364▲ | +0.0208 (+0.07%) | 32.27 | 31.9364 | 3,262 |
| BCYC | 3.62▼ | -0.04 (-1.09%) | 3.785 | 3.58 | 348,214 |
| BDTX | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 493,685 |
| BDVL | 26.4904▲ | +0.0104 (+0.04%) | 26.65 | 26.47 | 193,637 |
| BESO | 31.13▼ | -0.21 (-0.67%) | 31.13 | 31.13 | 100 |
| BETE | 35.856▲ | +0.043 (+0.12%) | 36.28 | 35.83 | 800 |
| BETR | 21.01▲ | +0.17 (+0.82%) | 21.84 | 19.46 | 653,471 |
| BFIX | 24.815▼ | -0.01 (-0.04%) | 24.825 | 24.73 | 900 |
| BFJL | 18.826▲ | +0.041 (+0.22%) | 18.826 | 18.826 | 100 |
| BFLX | 25.16▼ | -0.09 (-0.36%) | 25.5399 | 25.135 | 234,890 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BGT | 9.91 | +0.00 (+0.00%) | 10.00 | 9.88 | 121,750 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BHM | 7.65 | +0.00 (+0.00%) | 7.82 | 7.65 | 2,378 |
| BHRB | 72.05▲ | +1.57 (+2.23%) | 72.28 | 71.00 | 90,769 |
| BIGY | 49.76▼ | -0.43 (-0.86%) | 50.605 | 49.76 | 4,700 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BIT | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 321,662 |
| BITS | 53.201▼ | -1.30 (-2.39%) | 54.74 | 53.201 | 700 |
| BITU | 12.49▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 2,214,100 |
| BIV | 74.11▼ | -0.28 (-0.38%) | 74.3399 | 74.0543 | 1,694,783 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BKF | 37.65▲ | +0.39 (+1.05%) | 38.00 | 37.32 | 3,300 |
| BKIE | 33.26▲ | +0.11 (+0.33%) | 33.475 | 33.17 | 85,400 |
| BKTI | 68.17▼ | -0.06 (-0.09%) | 71.40 | 68.08 | 36,600 |
| BLES | 48.11▲ | +0.03 (+0.06%) | 48.57 | 48.11 | 8,900 |
| BLIN | 0.693▲ | +0.033 (+5.00%) | 0.7097 | 0.655 | 34,066 |
| BLTE | 153.67▼ | -1.07 (-0.69%) | 157.00 | 150.67 | 114,841 |
| BMN | 22.88▼ | -0.09 (-0.39%) | 23.20 | 22.80 | 27,977 |
| BMNR | 19.54▼ | -0.64 (-3.17%) | 20.935 | 19.44 | 23,650,910 |
| BMNZ | 6.90▲ | +0.44 (+6.81%) | 6.95 | 5.99 | 3,180,734 |
| BMO | 173.08▲ | +1.95 (+1.14%) | 174.3017 | 172.0104 | 406,275 |
| BMOP | 24.002▼ | -0.063 (-0.26%) | 24.08 | 23.99 | 324,300 |
| BNAI | 3.82▼ | -0.37 (-8.83%) | 4.20 | 3.76 | 84,469 |
| BNDP | 71.99▼ | -0.225 (-0.31%) | 72.1199 | 71.99 | 7,559 |
| BNTX | 87.53▼ | -0.64 (-0.73%) | 88.7381 | 87.20 | 699,924 |
| BODI | 4.22▲ | +0.06 (+1.44%) | 4.485 | 4.18 | 10,499 |
| BOH | 71.19▲ | +1.42 (+2.04%) | 71.68 | 69.88 | 288,079 |
| BOIL | 16.02▼ | -0.09 (-0.56%) | 16.875 | 15.84 | 4,976,296 |
| BOLD | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.40 | 91,155 |
| BOUT | 40.1418▼ | -0.4808 (-1.18%) | 40.57 | 40.1418 | 1,138 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BRKC | 41.618▲ | +0.732 (+1.79%) | 41.62 | 41.05 | 3,900 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BRT | 12.90▼ | -0.08 (-0.62%) | 13.18 | 12.90 | 42,666 |
| BRTR | 48.544▼ | -0.136 (-0.28%) | 48.65 | 48.51 | 94,900 |
| BRVE | 21.04▼ | -0.47 (-2.19%) | 21.79 | 20.51 | 260,119 |
| BSCA | 19.275▲ | +0.0065 (+0.03%) | 19.34 | 19.265 | 43,726 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 757,913 |
| BSCW | 19.8446▼ | -0.0128 (-0.06%) | 19.9112 | 19.83 | 336,432 |
| BSCY | 19.875▼ | -0.025 (-0.13%) | 19.95 | 19.865 | 141,400 |
| BSJS | 21.49▼ | -0.025 (-0.12%) | 21.54 | 21.48 | 65,000 |
| BSJT | 20.70▲ | +0.01 (+0.05%) | 20.75 | 20.68 | 84,400 |
| BSJW | 24.32▼ | -0.0322 (-0.13%) | 24.41 | 24.319 | 6,027 |
| BSJX | 24.28▼ | -0.011 (-0.05%) | 24.31 | 24.28 | 3,100 |
| BSMQ | 23.485▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 28,600 |
| BSMT | 22.715▼ | -0.015 (-0.07%) | 22.76 | 22.71 | 82,483 |
| BSMV | 20.45▲ | +0.031 (+0.15%) | 20.51 | 20.43 | 76,800 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTCU | 22.39▼ | -0.04 (-0.18%) | 23.11 | 22.39 | 14,600 |
| BTGO | 5.13▼ | -0.18 (-3.39%) | 5.44 | 5.11 | 656,060 |
| BTI | 61.91▲ | +0.39 (+0.63%) | 61.97 | 61.37 | 3,276,360 |
| BTQ | 1.93▼ | -0.05 (-2.53%) | 2.11 | 1.90 | 1,271,730 |
| BTT | 22.32▲ | +0.01 (+0.04%) | 22.47 | 22.31 | 75,163 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWAY | 11.09▼ | -0.27 (-2.38%) | 11.51 | 11.00 | 77,434 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| BYRE | 26.7046▲ | +0.1446 (+0.54%) | 26.7046 | 26.61 | 2,282 |
| BZAI | 0.193▼ | -0.0026 (-1.33%) | 0.2071 | 0.193 | 1,401,157 |
| CABO | 5.50▲ | +0.04 (+0.73%) | 6.0469 | 5.35 | 559,850 |