Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| AOMR | 8.91▲ | +0.16 (+1.83%) | 8.91 | 8.81 | 70,567 |
| AON | 344.45▼ | -1.25 (-0.36%) | 347.34 | 341.975 | 798,396 |
| AOSL | 21.72▲ | +1.07 (+5.18%) | 21.83 | 20.41 | 261,158 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| APLS | 21.25▲ | +0.59 (+2.86%) | 21.32 | 20.61 | 1,548,688 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APM | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.2739 | 69,893 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| APP | 662.21▲ | +9.21 (+1.41%) | 667.09 | 645.00 | 3,000,655 |
| APPF | 236.43▲ | +5.11 (+2.21%) | 237.27 | 230.98 | 170,908 |
| APPX | 37.71▲ | +0.97 (+2.64%) | 38.3692 | 35.88 | 365,151 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| APT | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.60 | 18,110 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| APYX | 4.00▼ | -0.07 (-1.72%) | 4.25 | 3.97 | 84,659 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| ARAI | 3.90▲ | +0.10 (+2.63%) | 3.94 | 3.68 | 101,390 |
| ARCO | 7.71▲ | +0.05 (+0.65%) | 7.80 | 7.68 | 869,080 |
| ARDT | 8.93▲ | +0.05 (+0.56%) | 8.97 | 8.80 | 384,650 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| ARHS | 10.57▼ | -0.09 (-0.84%) | 10.81 | 10.555 | 908,610 |
| ARKO | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.7195 | 235,091 |
| ARM | 139.19▲ | +2.71 (+1.99%) | 139.56 | 135.8075 | 2,152,046 |
| ARMG | 9.875▲ | +0.345 (+3.62%) | 9.91 | 9.442 | 172,900 |
| ARMN | 14.00▼ | -0.10 (-0.71%) | 14.38 | 13.88 | 875,000 |
| AROC | 24.57▲ | +0.55 (+2.29%) | 24.785 | 24.00 | 960,003 |
| ARQ | 3.91▲ | +0.09 (+2.36%) | 3.9339 | 3.78 | 342,409 |
| ARQT | 29.96▲ | +0.53 (+1.80%) | 30.18 | 29.28 | 1,838,566 |
| ARR | 17.52▲ | +0.22 (+1.27%) | 17.54 | 17.305 | 2,050,881 |
| ARTY | 48.95▲ | +0.73 (+1.51%) | 48.98 | 47.99 | 344,857 |
| ARVN | 12.67▲ | +1.01 (+8.66%) | 12.79 | 11.875 | 1,760,285 |
| ARW | 110.95▲ | +2.05 (+1.88%) | 111.07 | 108.03 | 432,862 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASPN | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.395 | 1,529,800 |
| ASST | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.00 | 79,764,133 |
| ASTH | 23.02▲ | +0.20 (+0.88%) | 23.32 | 22.74 | 368,200 |
| ASTL | 4.07▲ | +0.15 (+3.83%) | 4.075 | 3.91 | 1,089,813 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATAI | 4.06▲ | +0.19 (+4.91%) | 4.08 | 3.84 | 3,182,138 |
| ATEN | 17.64▲ | +0.30 (+1.73%) | 17.75 | 17.2102 | 440,190 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| ATGL | 26.80▲ | +0.81 (+3.12%) | 29.89 | 24.23 | 20,516 |
| ATNI | 21.61▼ | -0.07 (-0.32%) | 22.36 | 21.465 | 37,000 |
| ATNM | 1.45▲ | +0.07 (+5.07%) | 1.475 | 1.38 | 151,031 |
| ATS | 25.65▲ | +0.41 (+1.62%) | 25.66 | 25.14 | 60,700 |
| ATYR | 0.7708▲ | +0.0654 (+9.27%) | 0.7749 | 0.701 | 2,293,522 |
| AU | 83.55▼ | -0.31 (-0.37%) | 85.61 | 83.44 | 2,230,166 |
| AUBN | 25.09▼ | -0.0065 (-0.03%) | 25.09 | 24.9911 | 730 |
| AUDC | 8.66▲ | +0.08 (+0.93%) | 8.70 | 8.55 | 70,808 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AURA | 6.30▲ | +0.28 (+4.65%) | 6.32 | 5.89 | 140,920 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVEE | 63.17▲ | +0.0095 (+0.02%) | 63.2095 | 63.0401 | 4,058 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVIR | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.99 | 214,607 |
| AVK | 12.55▲ | +0.04 (+0.32%) | 12.63 | 12.47 | 98,300 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNM | 72.57▲ | +0.281 (+0.39%) | 72.588 | 72.26 | 25,200 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| AVR | 4.46▲ | +0.28 (+6.70%) | 4.48 | 4.06 | 104,400 |
| AVSE | 65.055▼ | -0.10 (-0.15%) | 65.10 | 64.84 | 2,900 |
| AXON | 543.55▲ | +5.80 (+1.08%) | 544.60 | 531.00 | 552,156 |
| AXTA | 30.00▼ | -0.05 (-0.17%) | 30.52 | 29.85 | 2,660,455 |
| AZZ | 105.82▲ | +1.91 (+1.84%) | 106.535 | 104.05 | 159,212 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAH | 82.49▲ | +0.85 (+1.04%) | 82.50 | 80.81 | 1,745,700 |
| BAI | 34.66▲ | +0.01 (+0.03%) | 34.69 | 33.9413 | 1,312,653 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BALL | 48.78▲ | +0.37 (+0.76%) | 49.20 | 48.45 | 1,624,200 |
| BALY | 17.30▲ | +0.38 (+2.25%) | 17.64 | 16.88 | 121,348 |
| BANC | 18.90▲ | +0.19 (+1.02%) | 19.08 | 18.74 | 2,004,900 |
| BAX | 18.89▲ | +0.05 (+0.27%) | 19.17 | 18.86 | 6,094,200 |
| BBAI | 6.10▲ | +0.31 (+5.35%) | 6.12 | 5.62 | 79,844,982 |
| BBDO | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.10 | 35,900 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBSI | 35.48▲ | +0.455 (+1.30%) | 35.66 | 35.08 | 174,531 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCML | 29.88▲ | +0.58 (+1.98%) | 29.94 | 29.30 | 10,561 |
| BCUS | 32.3683▲ | +0.0866 (+0.27%) | 32.3683 | 32.26 | 3,816 |
| BCV | 22.21▲ | +0.17 (+0.77%) | 22.23 | 22.05 | 11,934 |
| BDMD | 1.50▲ | +0.15 (+11.11%) | 1.5099 | 1.35 | 98,685 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BE | 102.50▼ | -2.50 (-2.38%) | 104.70 | 99.12 | 8,390,723 |
| BELFA | 139.34▲ | +2.01 (+1.46%) | 139.34 | 134.98 | 17,547 |
| BEN | 23.01▲ | +0.59 (+2.63%) | 23.025 | 22.45 | 2,292,569 |
| BENJ | 51.70▲ | +0.01 (+0.02%) | 51.702 | 51.69 | 4,300 |
| BFAM | 104.26▲ | +0.22 (+0.21%) | 105.32 | 103.6671 | 640,502 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFRZ | 26.79▼ | -0.04 (-0.15%) | 26.86 | 26.7601 | 25,824 |