Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 267.22▼ | -2.53 (-0.94%) | 267.71 | 259.9801 | 19,957 |
| ALXO | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.905 | 698,702 |
| AMAX | 7.5903▲ | +0.0303 (+0.40%) | 7.595 | 7.55 | 17,072 |
| AMBO | 2.07▼ | -0.06 (-2.82%) | 2.17 | 1.99 | 11,690 |
| AMBP | 5.22▼ | -0.01 (-0.19%) | 5.27 | 5.12 | 1,404,329 |
| AMCR | 45.53▼ | -0.50 (-1.09%) | 45.61 | 44.81 | 2,148,124 |
| AMCX | 12.09▼ | -0.27 (-2.18%) | 12.2104 | 11.8229 | 352,364 |
| AMD | 506.00▼ | -8.39 (-1.63%) | 517.30 | 504.52 | 19,971,079 |
| AMDG | 96.66▼ | -3.1376 (-3.14%) | 100.70 | 96.545 | 48,127 |
| AMDY | 46.42▼ | -0.58 (-1.23%) | 47.28 | 46.41 | 225,538 |
| AMH | 33.63▼ | -0.45 (-1.32%) | 33.97 | 33.63 | 1,142,855 |
| AMKR | 61.30▲ | +2.31 (+3.92%) | 62.23 | 59.50 | 3,479,599 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AMP | 561.63▼ | -7.91 (-1.39%) | 571.18 | 561.19 | 302,436 |
| AMPL | 12.61▼ | -0.42 (-3.22%) | 12.955 | 12.47 | 1,484,173 |
| AMRC | 28.50▲ | +0.60 (+2.15%) | 28.62 | 27.775 | 365,866 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| AMTD | 0.7542▼ | -0.0098 (-1.28%) | 0.782 | 0.7401 | 6,608 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| AMZZ | 35.57▼ | -0.46 (-1.28%) | 36.83 | 34.81 | 101,645 |
| AN | 204.96▼ | -4.45 (-2.13%) | 209.32 | 204.84 | 211,709 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANF | 105.16▼ | -2.97 (-2.75%) | 109.41 | 104.93 | 656,735 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| ANNA | 2.73▼ | -0.02 (-0.73%) | 2.818 | 2.71 | 226,636 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AORT | 28.32▼ | -0.82 (-2.81%) | 29.065 | 28.285 | 371,983 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APPS | 12.24▼ | -0.20 (-1.61%) | 12.79 | 12.0612 | 2,209,758 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| ARBE | 0.813▲ | +0.0158 (+1.98%) | 0.8437 | 0.7783 | 967,227 |
| ARBK | 2.875▼ | -0.005 (-0.17%) | 2.9145 | 2.86 | 7,593 |
| ARCC | 19.64▼ | -0.23 (-1.16%) | 19.90 | 19.5701 | 3,347,957 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARIS | 18.12▲ | +0.23 (+1.29%) | 18.31 | 17.79 | 728,375 |
| ARKR | 5.59▼ | -0.0101 (-0.18%) | 5.6336 | 5.59 | 1,200 |
| ARM | 271.43▼ | -8.01 (-2.87%) | 287.12 | 271.28 | 3,533,142 |
| ARQQ | 24.35▼ | -0.01 (-0.04%) | 24.63 | 23.30 | 225,430 |
| ARTV | 11.74▲ | +0.29 (+2.53%) | 11.84 | 11.10 | 288,779 |
| ARVN | 9.20▲ | +0.23 (+2.56%) | 9.26 | 8.894 | 561,178 |
| ARXS | 57.60▲ | +0.32 (+0.56%) | 60.60 | 57.01 | 561,376 |
| ASAN | 8.83▼ | -0.31 (-3.39%) | 9.2084 | 8.715 | 3,765,361 |
| ASB | 32.06▼ | -0.27 (-0.84%) | 32.44 | 32.035 | 1,059,958 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ASTS | 71.14▲ | +0.16 (+0.23%) | 74.46 | 70.50 | 9,947,077 |
| ASX | 39.91▲ | +0.37 (+0.94%) | 40.285 | 38.70 | 5,740,430 |
| ATEC | 9.45▼ | -0.34 (-3.47%) | 9.75 | 9.35 | 1,364,355 |
| ATEN | 27.35▼ | -0.05 (-0.18%) | 27.43 | 26.80 | 664,615 |
| ATER | 0.4572▼ | -0.0429 (-8.58%) | 0.5372 | 0.45 | 199,329 |
| ATFV | 40.9579▼ | -0.262 (-0.64%) | 41.4638 | 40.95 | 19,783 |
| ATHM | 22.49▼ | -0.18 (-0.79%) | 22.935 | 22.44 | 378,611 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 98,255 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUB | 42.54▼ | -0.34 (-0.79%) | 43.08 | 42.52 | 535,226 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUST | 1.26▼ | -0.05 (-3.82%) | 1.3387 | 1.23 | 80,488 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEX | 20.22▼ | -1.32 (-6.13%) | 22.11 | 19.70 | 1,335,569 |
| AVIR | 5.22▲ | +0.10 (+1.95%) | 5.305 | 5.08 | 224,487 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AVSC | 74.88▼ | -0.37 (-0.49%) | 75.12 | 74.7149 | 85,069 |
| AVSF | 46.37▼ | -0.005 (-0.01%) | 46.39 | 46.3609 | 27,928 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AVX | 3.05▼ | -0.105 (-3.33%) | 3.24 | 2.98 | 14,809 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AWK | 134.35▼ | -1.85 (-1.36%) | 135.94 | 133.25 | 1,221,919 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| AXGN | 49.15▲ | +0.42 (+0.86%) | 49.205 | 47.9405 | 635,392 |
| AXON | 604.32▼ | -8.51 (-1.39%) | 620.72 | 601.24 | 556,349 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |