Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 133.91▲ | +2.77 (+2.11%) | 134.31 | 129.11 | 1,868,418 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| APRE | 0.765▲ | +0.0101 (+1.34%) | 0.765 | 0.70 | 89,732 |
| APTV | 67.96▲ | +2.76 (+4.23%) | 68.30 | 64.64 | 2,689,047 |
| APYX | 4.65▲ | +0.04 (+0.87%) | 4.695 | 4.30 | 165,072 |
| AQWA | 18.725▲ | +0.205 (+1.11%) | 18.725 | 18.411 | 5,970 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARCT | 6.97▲ | +0.08 (+1.16%) | 7.03 | 6.71 | 313,488 |
| AREC | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.0203 | 2,222,117 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| ARL | 15.24▼ | -0.03 (-0.20%) | 15.43 | 14.6729 | 4,355 |
| ARM | 342.23▲ | +34.80 (+11.32%) | 344.59 | 310.183 | 8,652,313 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARMK | 54.53▲ | +1.23 (+2.31%) | 54.76 | 53.63 | 1,643,402 |
| ARQ | 2.66▼ | -0.01 (-0.37%) | 2.735 | 2.62 | 215,545 |
| ARTW | 2.63▼ | -0.01 (-0.38%) | 2.75 | 2.63 | 10,056 |
| ASGI | 22.41▲ | +0.25 (+1.13%) | 22.5399 | 22.265 | 89,493 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASND | 215.60▲ | +5.81 (+2.77%) | 219.28 | 208.10 | 376,481 |
| ASRT | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 297,739 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ATCH | 0.2034▲ | +0.0009 (+0.44%) | 0.2089 | 0.2025 | 1,056,107 |
| ATEC | 8.13 | +0.00 (+0.00%) | 8.305 | 7.86 | 2,500,729 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| ATR | 116.58▲ | +1.91 (+1.67%) | 116.975 | 114.26 | 300,754 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUPH | 15.85▲ | +0.19 (+1.21%) | 16.00 | 15.47 | 897,452 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AUSF | 49.67▲ | +0.32 (+0.65%) | 49.825 | 49.36 | 60,209 |
| AUTL | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.4401 | 923,485 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVGV | 85.21▲ | +1.54 (+1.84%) | 85.2799 | 83.74 | 23,150 |
| AVIR | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 169,606 |
| AVNW | 19.12▲ | +0.77 (+4.20%) | 19.33 | 18.3601 | 131,052 |
| AVSU | 86.38▲ | +2.0234 (+2.40%) | 86.38 | 84.55 | 7,185 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AWAY | 17.2612▲ | +0.4012 (+2.38%) | 17.2612 | 16.9167 | 7,359 |
| AWI | 155.09▲ | +2.90 (+1.91%) | 155.305 | 151.77 | 223,256 |
| AX | 89.28▲ | +1.13 (+1.28%) | 89.545 | 87.34 | 227,308 |
| AXON | 446.20▼ | -1.39 (-0.31%) | 453.15 | 423.035 | 884,859 |
| AXP | 318.49▲ | +5.15 (+1.64%) | 319.53 | 309.64 | 1,846,237 |
| AXPG | 11.9211▲ | +0.3573 (+3.09%) | 11.9211 | 11.44 | 5,270 |
| AZ | 5.95▲ | +0.02 (+0.34%) | 6.205 | 5.83 | 336,031 |
| AZTA | 22.46▲ | +0.08 (+0.36%) | 22.73 | 21.77 | 1,042,025 |
| BAND | 64.295▲ | +4.985 (+8.40%) | 64.39 | 58.00 | 1,006,409 |
| BBAI | 4.14▲ | +0.12 (+2.99%) | 4.15 | 3.9101 | 28,309,128 |
| BBGI | 23.54▲ | +0.48 (+2.08%) | 23.6399 | 20.5826 | 17,904 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BBWI | 18.82▲ | +0.70 (+3.86%) | 18.84 | 17.90 | 4,152,559 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCHI | 39.8099▲ | +1.5666 (+4.10%) | 39.8099 | 38.685 | 563 |
| BCIC | 7.51▼ | -0.10 (-1.31%) | 7.63 | 7.50 | 54,877 |
| BCIL | 30.2629▲ | +1.4978 (+5.21%) | 30.2629 | 29.44 | 2,425 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BCTK | 29.995▲ | +1.0144 (+3.50%) | 30.016 | 29.0399 | 15,695 |
| BDN | 3.21 | +0.00 (+0.00%) | 3.27 | 3.17 | 1,065,050 |
| BDVG | 14.3852▲ | +0.1835 (+1.29%) | 14.41 | 14.3852 | 1,844 |
| BDX | 147.35▼ | -0.44 (-0.30%) | 148.09 | 145.90 | 1,336,825 |
| BEKE | 16.40▲ | +0.40 (+2.50%) | 16.43 | 16.005 | 2,929,564 |
| BEN | 31.81▲ | +0.67 (+2.15%) | 31.855 | 30.86 | 2,614,741 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BETA | 17.00▲ | +1.28 (+8.14%) | 17.25 | 15.40 | 1,065,397 |
| BFAM | 65.31▲ | +1.02 (+1.59%) | 65.52 | 63.06 | 970,061 |
| BFC | 143.99▲ | +0.16 (+0.11%) | 145.24 | 142.94 | 55,611 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 100 |
| BFRI | 0.8863▲ | +0.0233 (+2.70%) | 0.9098 | 0.86 | 129,155 |
| BGC | 11.21▲ | +0.12 (+1.08%) | 11.22 | 11.005 | 2,164,497 |
| BGH | 13.93▲ | +0.025 (+0.18%) | 14.075 | 13.875 | 56,416 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHV | 12.45▲ | +0.05 (+0.40%) | 12.80 | 12.45 | 3,503 |
| BIAF | 1.63▲ | +0.11 (+7.24%) | 1.65 | 1.51 | 130,637 |
| BIGY | 51.80▲ | +0.3605 (+0.70%) | 51.81 | 51.20 | 7,171 |
| BILI | 18.36▲ | +0.28 (+1.55%) | 18.415 | 17.68 | 2,594,746 |
| BINC | 52.16▲ | +0.16 (+0.31%) | 52.19 | 52.00 | 1,968,078 |
| BIOX | 0.4251▼ | -0.003 (-0.70%) | 0.45 | 0.4204 | 171,773 |
| BIT | 12.60▲ | +0.07 (+0.56%) | 12.60 | 12.465 | 190,774 |
| BITQ | 26.29▲ | +1.64 (+6.65%) | 26.38 | 24.68 | 90,731 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.599 | 59,219 |
| BJ | 90.93▼ | -1.56 (-1.69%) | 93.225 | 90.79 | 1,276,119 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKE | 45.10▲ | +0.77 (+1.74%) | 45.10 | 44.13 | 247,044 |
| BKHY | 47.51▲ | +0.20 (+0.42%) | 47.5263 | 47.34 | 8,944 |
| BKKT | 8.35▲ | +0.67 (+8.72%) | 8.405 | 7.63 | 1,170,421 |
| BKLC | 141.54▲ | +2.52 (+1.81%) | 141.785 | 139.03 | 102,932 |
| BKLN | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.41 | 4,935,353 |
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |