Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 56.98▼ | -0.89 (-1.54%) | 58.11 | 56.65 | 375,099 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| ANIX | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.20 | 145,304 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.98 | 49.862 | 68,937 |
| AOTG | 63.747▲ | +0.5242 (+0.83%) | 63.92 | 63.73 | 2,231 |
| AOUT | 12.73▲ | +0.01 (+0.08%) | 12.9325 | 12.46 | 47,970 |
| APGE | 134.55▼ | -0.14 (-0.10%) | 134.70 | 134.55 | 741,240 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| APLU | 24.2994▲ | +0.0194 (+0.08%) | 24.34 | 24.29 | 27,605 |
| APOG | 42.97▼ | -0.36 (-0.83%) | 43.445 | 42.2381 | 103,775 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.87 | 5.75 | 2,751,216 |
| ARB | 29.73▲ | +0.0397 (+0.13%) | 29.75 | 29.49 | 8,962 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ARCT | 7.60▲ | +0.08 (+1.06%) | 7.86 | 7.50 | 421,894 |
| AREC | 2.80▼ | -0.10 (-3.45%) | 2.95 | 2.7701 | 1,945,164 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARM | 271.87▲ | +2.94 (+1.09%) | 280.16 | 266.5915 | 3,345,024 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| ARQ | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.20 | 138,770 |
| ARQQ | 23.72▼ | -0.67 (-2.75%) | 24.41 | 23.15 | 276,789 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |
| ARTV | 11.53▼ | -0.25 (-2.12%) | 12.10 | 11.51 | 275,200 |
| ARVN | 8.87▼ | -0.12 (-1.33%) | 8.99 | 8.71 | 516,580 |
| ARWR | 87.25▼ | -1.99 (-2.23%) | 90.61 | 87.16 | 1,111,439 |
| ASA | 58.78▲ | +0.43 (+0.74%) | 59.90 | 58.42 | 40,991 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASCE | 35.128▲ | +0.248 (+0.71%) | 35.258 | 35.0499 | 53,627 |
| ASH | 74.72▲ | +0.14 (+0.19%) | 75.205 | 73.80 | 438,770 |
| ASIA | 41.2971▲ | +0.4413 (+1.08%) | 41.4104 | 41.2971 | 2,956 |
| ASIC | 24.48▼ | -0.54 (-2.16%) | 25.59 | 24.41 | 47,264 |
| ASMB | 27.06▼ | -0.21 (-0.77%) | 27.385 | 26.735 | 110,770 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASML | 1,810.0699▲ | +10.6899 (+0.59%) | 1,845.00 | 1,807.38 | 1,374,300 |
| ASO | 49.24▼ | -0.32 (-0.65%) | 49.74 | 48.195 | 877,068 |
| ASPI | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.28 | 2,228,735 |
| ASPN | 6.15▲ | +0.01 (+0.16%) | 6.33 | 6.04 | 857,583 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ASTL | 4.45▲ | +0.03 (+0.68%) | 4.53 | 4.355 | 776,729 |
| ASTS | 74.31▲ | +2.68 (+3.74%) | 75.08 | 71.35 | 11,061,267 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATLO | 31.67▲ | +0.08 (+0.25%) | 31.9726 | 31.3101 | 25,450 |
| ATOM | 5.53▼ | -0.04 (-0.72%) | 5.83 | 5.46 | 450,023 |
| ATR | 133.15▼ | -1.60 (-1.19%) | 134.47 | 132.42 | 231,639 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUB | 42.44▲ | +0.29 (+0.69%) | 42.5712 | 42.17 | 529,147 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AUPH | 15.45▲ | +0.08 (+0.52%) | 15.58 | 15.21 | 806,221 |
| AVAV | 193.81▼ | -2.21 (-1.13%) | 196.82 | 191.18 | 991,174 |
| AVBP | 31.46▲ | +0.07 (+0.22%) | 31.60 | 30.86 | 294,251 |
| AVDS | 79.7097▲ | +0.4608 (+0.58%) | 80.0294 | 79.63 | 17,546 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVES | 65.76▲ | +0.59 (+0.91%) | 65.905 | 65.56 | 80,757 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| AVLV | 94.36▲ | +0.16 (+0.17%) | 94.54 | 94.21 | 686,262 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AVR | 8.87▼ | -0.30 (-3.27%) | 9.0925 | 8.59 | 817,451 |
| AVXL | 3.41▼ | -0.10 (-2.85%) | 3.57 | 3.40 | 657,385 |
| AWI | 183.46▼ | -3.24 (-1.74%) | 186.64 | 181.15 | 277,966 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AX | 100.13▼ | -0.03 (-0.03%) | 101.50 | 99.60 | 162,127 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| AYTU | 2.36▼ | -0.0405 (-1.69%) | 2.40 | 2.36 | 18,268 |
| AZZ | 151.38▼ | -1.75 (-1.14%) | 154.90 | 150.83 | 134,610 |
| BA | 231.20▼ | -2.04 (-0.87%) | 234.31 | 229.275 | 3,321,204 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BAFE | 30.232▼ | -0.0975 (-0.32%) | 30.35 | 30.19 | 25,762 |
| BAH | 78.40▼ | -0.17 (-0.22%) | 78.75 | 76.75 | 1,345,192 |
| BALL | 62.14▼ | -0.76 (-1.21%) | 62.89 | 61.75 | 909,848 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BAND | 51.97▲ | +0.35 (+0.68%) | 53.59 | 51.06 | 828,630 |
| BANF | 114.31▲ | +0.725 (+0.64%) | 114.83 | 113.015 | 87,122 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BASG | 28.8937▼ | -0.0533 (-0.18%) | 29.19 | 28.8937 | 5,836 |
| BASV | 32.1515▲ | +0.0203 (+0.06%) | 32.18 | 32.10 | 9,869 |
| BB | 8.77▼ | -0.21 (-2.34%) | 9.20 | 8.77 | 10,031,436 |
| BBAI | 3.26▼ | -0.07 (-2.10%) | 3.3777 | 3.23 | 15,715,726 |
| BBBI | 50.565▲ | +0.035 (+0.07%) | 50.625 | 50.5362 | 11,348 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BBDC | 9.23▼ | -0.08 (-0.86%) | 9.31 | 9.1702 | 342,889 |