Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAI | 4.04▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 3,316,723 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| ATMU | 56.60▲ | +1.01 (+1.82%) | 57.09 | 55.235 | 1,122,655 |
| ATNM | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 125,390 |
| ATOS | 5.50▼ | -0.10 (-1.79%) | 5.71 | 5.45 | 37,720 |
| ATS | 34.25▼ | -1.13 (-3.19%) | 35.24 | 34.225 | 70,670 |
| AUAU | 42.074▲ | +1.2398 (+3.04%) | 42.56 | 41.45 | 1,774 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVBP | 29.02▼ | -0.48 (-1.63%) | 30.55 | 28.63 | 266,558 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVIV | 79.25▲ | +0.23 (+0.29%) | 79.3885 | 79.0801 | 51,231 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVMV | 78.05▼ | -0.20 (-0.26%) | 78.27 | 77.95 | 23,429 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AWR | 77.15▼ | -0.05 (-0.06%) | 77.73 | 76.64 | 210,399 |
| AWRE | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.2912 | 24,087 |
| AXTA | 28.39▼ | -0.74 (-2.54%) | 29.46 | 28.39 | 1,376,481 |
| AYI | 289.62▼ | -3.71 (-1.26%) | 295.32 | 289.56 | 189,669 |
| BAB | 26.91▼ | -0.045 (-0.17%) | 26.9591 | 26.86 | 84,196 |
| BACC | 10.44▼ | -0.02 (-0.19%) | 10.46 | 10.35 | 20,631 |
| BAIV | 25.2006▼ | -0.0889 (-0.35%) | 25.25 | 25.18 | 22,322 |
| BAK | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.68 | 1,286,451 |
| BALL | 57.72▼ | -0.80 (-1.37%) | 59.09 | 57.53 | 1,459,874 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BATRA | 54.34▼ | -0.53 (-0.97%) | 56.00 | 52.73 | 49,024 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBLG | 1.28▼ | -0.035 (-2.66%) | 1.355 | 1.265 | 6,649 |
| BBN | 16.10▼ | -0.03 (-0.19%) | 16.21 | 16.06 | 118,909 |
| BBNX | 9.85▲ | +0.20 (+2.07%) | 9.95 | 9.50 | 701,360 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BBP | 87.4954▼ | -0.7493 (-0.85%) | 89.62 | 87.4954 | 6,189 |
| BBWI | 19.16▼ | -0.57 (-2.89%) | 19.84 | 18.97 | 4,109,587 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCBP | 9.81▼ | -0.30 (-2.97%) | 10.15 | 9.81 | 71,457 |
| BCGD | 26.1125▼ | -0.1694 (-0.64%) | 26.22 | 26.1125 | 1,978 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BCO | 105.20▼ | -2.02 (-1.88%) | 107.155 | 104.52 | 254,563 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCTX | 4.16▼ | -0.03 (-0.72%) | 4.31 | 4.13 | 93,081 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BEEM | 1.80▼ | -0.06 (-3.23%) | 1.8685 | 1.78 | 364,486 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BELFB | 302.73▲ | +4.75 (+1.59%) | 308.27 | 295.90 | 139,013 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BEPC | 37.33▲ | +0.65 (+1.77%) | 37.51 | 36.67 | 1,156,417 |
| BETH | 45.6587▲ | +0.9216 (+2.06%) | 45.6587 | 44.98 | 1,445 |
| BF.B | 26.83▼ | -0.85 (-3.07%) | 27.90 | 26.811 | 3,256,381 |
| BFC | 144.51▼ | -2.11 (-1.44%) | 146.79 | 144.32 | 57,791 |
| BFH | 84.93▼ | -2.41 (-2.76%) | 87.63 | 84.51 | 429,220 |
| BFLY | 4.20▲ | +0.04 (+0.96%) | 4.35 | 4.14 | 3,622,486 |
| BFOR | 89.2327▼ | -0.3818 (-0.43%) | 89.93 | 89.2327 | 4,074 |
| BGB | 11.51▲ | +0.04 (+0.35%) | 11.52 | 11.44 | 103,540 |
| BGH | 14.26▼ | -0.04 (-0.28%) | 14.3679 | 14.23 | 55,859 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGMS | 0.9004▲ | +0.0204 (+2.32%) | 0.942 | 0.87 | 68,342 |
| BGR | 16.17▲ | +0.34 (+2.15%) | 16.1899 | 15.99 | 72,475 |
| BGSF | 5.12▼ | -0.14 (-2.66%) | 5.205 | 5.00 | 11,899 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BINC | 52.31▼ | -0.05 (-0.10%) | 52.37 | 52.31 | 1,293,292 |
| BITB | 44.51▲ | +0.97 (+2.23%) | 44.6051 | 43.67 | 1,231,232 |
| BITI | 21.31▼ | -0.47 (-2.16%) | 21.74 | 21.27 | 853,793 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BITU | 16.54▲ | +0.69 (+4.35%) | 16.625 | 15.93 | 3,249,719 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BKAG | 41.95▼ | -0.105 (-0.25%) | 42.0238 | 41.9401 | 67,496 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLK | 1,081.3199▼ | -3.5101 (-0.32%) | 1,089.88 | 1,071.535 | 450,092 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.87 | 408,995 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLTE | 151.97▼ | -2.91 (-1.88%) | 158.645 | 151.97 | 66,327 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BLV | 68.43▼ | -0.34 (-0.49%) | 68.678 | 68.43 | 395,233 |