Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 12.07▲ | +0.10 (+0.84%) | 12.16 | 12.07 | 62,700 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BBSC | 87.79▲ | +1.517 (+1.76%) | 87.79 | 86.975 | 6,864 |
| BCAX | 8.89▼ | -0.07 (-0.78%) | 9.275 | 8.69 | 1,051,904 |
| BCBP | 9.10▲ | +0.26 (+2.94%) | 9.115 | 8.85 | 184,369 |
| BCEM | 24.1468▲ | +0.2968 (+1.24%) | 24.30 | 24.06 | 2,739 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |
| BCPL | 24.127▲ | +0.134 (+0.56%) | 24.16 | 24.00 | 55,800 |
| BEAM | 27.79▲ | +1.46 (+5.55%) | 28.00 | 26.255 | 1,348,236 |
| BEEM | 0.782▼ | -0.015 (-1.88%) | 0.835 | 0.777 | 862,700 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFJL | 19.095▲ | +0.205 (+1.09%) | 19.095 | 19.08 | 106 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.165 | 11.08 | 135,754 |
| BGLC | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.91 | 5,926 |
| BGSI | 90.26▲ | +2.25 (+2.56%) | 92.29 | 83.88 | 19,763 |
| BH | 372.88▲ | +1.07 (+0.29%) | 381.19 | 367.61 | 44,631 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BHYP | 47.03▼ | -1.20 (-2.49%) | 49.92 | 46.86 | 166,400 |
| BID | 9.925▲ | +0.025 (+0.25%) | 9.9499 | 9.925 | 4,437 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BIOA | 5.95▼ | -0.01 (-0.17%) | 6.30 | 5.74 | 613,069 |
| BIRD | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.55 | 293,180 |
| BITA | 59.61▲ | +1.57 (+2.71%) | 60.02 | 58.62 | 18,400 |
| BITQ | 19.83▼ | -0.15 (-0.75%) | 20.20 | 19.54 | 92,600 |
| BKCG | 39.6041▲ | +0.6425 (+1.65%) | 39.7785 | 39.6041 | 1,271 |
| BKHY | 45.85▲ | +0.30 (+0.66%) | 45.885 | 45.72 | 24,400 |
| BKTI | 66.97▼ | -1.75 (-2.55%) | 70.91 | 66.20 | 33,600 |
| BLGR | 31.635▲ | +0.3621 (+1.16%) | 31.91 | 31.56 | 20,165 |
| BLMN | 10.97▲ | +0.74 (+7.23%) | 11.00 | 10.595 | 1,798,536 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BLTE | 154.01▲ | +1.84 (+1.21%) | 156.97 | 150.65 | 82,710 |
| BLUC | 31.697▲ | +0.467 (+1.50%) | 31.8081 | 31.605 | 19,933 |
| BLUI | 25.22▲ | +0.1398 (+0.56%) | 25.22 | 25.1501 | 10,747 |
| BLUX | 32.0347▲ | +0.5247 (+1.67%) | 32.08 | 31.8525 | 31,222 |
| BLV | 65.34▲ | +0.60 (+0.93%) | 65.34 | 64.72 | 656,800 |
| BMN | 23.26▲ | +0.35 (+1.53%) | 23.34 | 22.73 | 26,906 |
| BNDI | 45.935▲ | +0.245 (+0.54%) | 45.945 | 45.75 | 18,693 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BOBP | 28.4381▼ | -0.3459 (-1.20%) | 28.83 | 28.4381 | 1,047 |
| BOE | 11.54▲ | +0.18 (+1.58%) | 11.59 | 11.37 | 101,546 |
| BOEU | 20.638▲ | +0.785 (+3.95%) | 21.13 | 20.41 | 84,600 |
| BOIL | 16.61▲ | +0.21 (+1.28%) | 17.03 | 15.98 | 5,079,600 |
| BOT | 23.71▲ | +0.065 (+0.27%) | 24.979 | 23.16 | 257,741 |
| BRAG | 0.9315▲ | +0.0283 (+3.13%) | 0.9399 | 0.9013 | 7,724 |
| BRF | 13.24▲ | +0.48 (+3.76%) | 13.27 | 12.99 | 13,000 |
| BRIB | 24.49▲ | +0.08 (+0.33%) | 24.4976 | 24.4501 | 3,478 |
| BRKH | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 2,484 |
| BRLT | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.46 | 36,900 |
| BRSL | 10.12▲ | +0.26 (+2.64%) | 10.2981 | 10.025 | 1,524,216 |
| BRT | 13.13▲ | +0.42 (+3.30%) | 13.36 | 12.87 | 37,500 |
| BSBR | 4.76▲ | +0.29 (+6.49%) | 4.81 | 4.725 | 2,286,077 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSET | 23.30▲ | +0.32 (+1.39%) | 23.60 | 22.94 | 23,023 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 191,800 |
| BSMR | 23.50▲ | +0.015 (+0.06%) | 23.53 | 23.48 | 65,600 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSOL | 13.12▲ | +0.18 (+1.39%) | 13.57 | 12.834 | 2,415,700 |
| BSV | 76.87▲ | +0.12 (+0.16%) | 76.89 | 76.74 | 2,583,900 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.735 | 11,162 |
| BTGO | 5.42▲ | +0.10 (+1.88%) | 5.66 | 5.355 | 519,684 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BTT | 22.50▲ | +0.15 (+0.67%) | 22.515 | 22.415 | 66,510 |
| BULD | 32.89▼ | -0.238 (-0.72%) | 33.1601 | 32.89 | 4,106 |
| BULL | 5.39▲ | +0.19 (+3.65%) | 5.48 | 5.24 | 7,255,612 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BUYO | 33.5178▲ | +0.1581 (+0.47%) | 33.75 | 33.5178 | 1,121 |
| BUZZ | 32.96▲ | +0.06 (+0.18%) | 33.11 | 32.90 | 15,553 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BXBL | 2.00▼ | -0.08 (-3.85%) | 2.1541 | 2.00 | 80,803 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| BZAI | 0.215▲ | +0.005 (+2.38%) | 0.23 | 0.213 | 1,724,900 |
| CAAS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.185 | 11,341 |
| CABA | 1.42 | +0.00 (+0.00%) | 1.52 | 1.40 | 3,156,600 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |
| CAIQ | 23.98▲ | +0.173 (+0.73%) | 24.15 | 23.89 | 200,700 |
| CALC | 1.345▼ | -0.125 (-8.50%) | 1.44 | 1.33 | 43,700 |
| CAMP | 3.74▼ | -0.09 (-2.35%) | 4.01 | 3.73 | 126,772 |
| CAST | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.21 | 248,400 |
| CBIO | 13.82▲ | +0.76 (+5.82%) | 14.0133 | 13.165 | 172,845 |
| CBRL | 70.27▲ | +1.94 (+2.84%) | 71.00 | 69.275 | 650,587 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 22,782,897 |
| CCCC | 3.12▼ | -0.09 (-2.80%) | 3.385 | 3.02 | 1,971,780 |
| CCEF | 28.402▲ | +0.202 (+0.72%) | 28.42 | 28.32 | 2,700 |
| CCG | 8.25▲ | +0.35 (+4.43%) | 8.50 | 7.64 | 18,094 |
| CCII | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100,267 |
| CCNR | 37.3698▲ | +0.1858 (+0.50%) | 37.56 | 37.18 | 8,566 |
| CCSB | 19.61▲ | +0.08 (+0.41%) | 19.61 | 19.53 | 1,700 |
| CCSO | 24.5481▼ | -0.1379 (-0.56%) | 25.04 | 24.51 | 1,101 |
| CDC | 78.891▲ | +1.461 (+1.89%) | 78.985 | 77.96 | 11,245 |
| CDLX | 2.19▲ | +0.10 (+4.78%) | 2.32 | 2.17 | 55,200 |
| CDPI | 20.01▼ | -0.0053 (-0.03%) | 20.01 | 20.01 | 100 |
| CDRE | 30.84▼ | -0.22 (-0.71%) | 32.15 | 30.62 | 334,524 |
| CDRO | 8.95▲ | +0.26 (+2.99%) | 9.07 | 8.54 | 16,045 |
| CETY | 0.855▼ | -0.04 (-4.47%) | 0.96 | 0.855 | 6,000 |