Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 166.15▼ | -1.39 (-0.83%) | 168.61 | 165.515 | 719,107 |
| ATOS | 0.6651▲ | +0.0047 (+0.71%) | 0.6999 | 0.6567 | 668,105 |
| ATRC | 41.77▲ | +0.33 (+0.80%) | 42.08 | 41.025 | 340,236 |
| ATYR | 0.7465▲ | +0.0222 (+3.07%) | 0.762 | 0.7224 | 1,230,418 |
| AUMI | 96.148▼ | -0.532 (-0.55%) | 96.17 | 93.64 | 5,200 |
| AUNA | 4.97▼ | -0.05 (-1.00%) | 5.03 | 4.885 | 111,125 |
| AUTL | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.94 | 1,951,053 |
| AVBC | 16.53▼ | -0.10 (-0.60%) | 16.76 | 16.365 | 44,636 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.525 | 21.455 | 873,140 |
| AVEM | 79.72▼ | -0.45 (-0.56%) | 80.031 | 79.673 | 737,900 |
| AVGO | 343.50▼ | -0.27 (-0.08%) | 349.70 | 335.88 | 20,249,259 |
| AVGU | 34.032▲ | +0.029 (+0.09%) | 35.13 | 32.39 | 79,000 |
| AVL | 43.35▲ | +0.02 (+0.05%) | 44.85 | 41.44 | 348,600 |
| AVNT | 32.25▼ | -0.74 (-2.24%) | 33.2375 | 31.7901 | 465,860 |
| AVO | 11.79▲ | +0.13 (+1.11%) | 11.80 | 11.57 | 349,859 |
| AVXL | 4.10▲ | +0.09 (+2.24%) | 4.195 | 3.97 | 1,600,200 |
| AVY | 180.53▼ | -1.51 (-0.83%) | 183.12 | 179.28 | 529,367 |
| AWK | 127.27▼ | -1.70 (-1.32%) | 130.54 | 127.17 | 1,419,185 |
| AXTA | 32.44▼ | -0.51 (-1.55%) | 32.70 | 32.27 | 2,503,185 |
| AZI | 3.59▼ | -0.10 (-2.71%) | 4.60 | 3.44 | 8,318,184 |
| AZNH | 56.092▲ | +0.191 (+0.34%) | 56.41 | 55.66 | 2,700 |
| AZTA | 37.51▲ | +0.53 (+1.43%) | 37.93 | 36.96 | 515,918 |
| BAH | 90.26▲ | +0.22 (+0.24%) | 90.99 | 89.13 | 1,719,200 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BAND | 14.65▲ | +0.14 (+0.96%) | 14.675 | 14.34 | 125,085 |
| BANR | 63.60▼ | -0.62 (-0.97%) | 64.27 | 63.0001 | 99,860 |
| BASG | 26.3313▼ | -0.0947 (-0.36%) | 26.51 | 26.33 | 25,153 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBN | 16.35▲ | +0.04 (+0.25%) | 16.44 | 16.30 | 226,300 |
| BBP | 82.175▲ | +2.275 (+2.85%) | 82.80 | 80.83 | 4,500 |
| BBSI | 37.11▼ | -0.41 (-1.09%) | 37.55 | 36.73 | 118,570 |
| BBT | 26.56▼ | -0.39 (-1.45%) | 26.995 | 26.42 | 493,238 |
| BBWI | 21.95▼ | -0.09 (-0.41%) | 22.41 | 21.78 | 4,779,500 |
| BCAB | 0.4241▼ | -0.0064 (-1.49%) | 0.46 | 0.4186 | 1,217,051 |
| BCAT | 14.42 | +0.00 (+0.00%) | 14.46 | 14.40 | 463,400 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BCIL | 28.074▼ | -0.066 (-0.23%) | 28.15 | 28.03 | 3,900 |
| BCML | 28.19▼ | -0.11 (-0.39%) | 28.74 | 28.05 | 12,911 |
| BCO | 118.97▼ | -1.27 (-1.06%) | 119.8497 | 118.275 | 132,075 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BDGS | 34.735 | +0.00 (+0.00%) | 34.82 | 34.72 | 1,900 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BDSX | 5.96▼ | -0.07 (-1.16%) | 6.1833 | 5.70 | 35,713 |
| BDTX | 2.71▲ | +0.11 (+4.23%) | 2.78 | 2.5998 | 903,575 |
| BEEM | 1.67▼ | -0.03 (-1.76%) | 1.727 | 1.645 | 116,300 |
| BELFB | 181.03▼ | -2.97 (-1.61%) | 182.21 | 179.32 | 96,584 |
| BETE | 48.069▼ | -1.287 (-2.61%) | 48.84 | 47.944 | 4,400 |
| BETZ | 20.30▼ | -0.53 (-2.54%) | 20.764 | 20.30 | 10,600 |
| BFZ | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.84 | 90,000 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGDV | 27.698▼ | -0.227 (-0.81%) | 27.92 | 27.698 | 8,600 |
| BGH | 15.12▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 40,900 |
| BGIG | 32.41▼ | -0.18 (-0.55%) | 32.61 | 32.375 | 30,900 |
| BGIN | 2.84 | +0.00 (+0.00%) | 3.00 | 2.8025 | 31,400 |
| BGL | 2.15▲ | +0.04 (+1.90%) | 2.31 | 2.15 | 176,900 |
| BGR | 13.43▼ | -0.16 (-1.18%) | 13.69 | 13.40 | 64,400 |
| BGSF | 5.12▼ | -0.01 (-0.19%) | 5.39 | 4.95 | 42,900 |
| BGT | 11.50▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 135,600 |
| BHB | 31.30▼ | -0.27 (-0.86%) | 31.57 | 31.01 | 58,300 |
| BHE | 44.60▼ | -0.73 (-1.61%) | 45.30 | 44.24 | 181,600 |
| BHF | 64.98▼ | -0.07 (-0.11%) | 65.36 | 64.89 | 613,229 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.63 | 9.60 | 249,100 |
| BHR | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.83 | 376,900 |
| BHRB | 62.44▲ | +0.10 (+0.16%) | 62.785 | 62.145 | 59,858 |
| BITF | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.755 | 33,016,449 |
| BITI | 22.27▲ | +0.38 (+1.74%) | 22.35 | 22.00 | 1,725,400 |
| BJDX | 0.659▲ | +0.0085 (+1.31%) | 0.69 | 0.6333 | 81,993 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BJRI | 42.56▼ | -0.69 (-1.60%) | 43.99 | 42.53 | 322,965 |
| BKEM | 77.823▼ | -0.553 (-0.71%) | 77.862 | 77.75 | 1,100 |
| BKHY | 48.19▼ | -0.03 (-0.06%) | 48.28 | 48.18 | 29,700 |
| BKMC | 113.033▼ | -0.792 (-0.70%) | 113.62 | 112.84 | 7,000 |
| BKN | 11.37▲ | +0.15 (+1.34%) | 11.37 | 11.20 | 60,100 |
| BKNG | 5,445.7202▲ | +97.3301 (+1.82%) | 5,473.8901 | 5,321.4102 | 180,600 |
| BKU | 45.22▼ | -0.29 (-0.64%) | 45.53 | 44.86 | 583,700 |
| BKYI | 0.605▼ | -0.0305 (-4.80%) | 0.6353 | 0.5803 | 169,996 |
| BLDP | 2.71▼ | -0.08 (-2.87%) | 2.77 | 2.68 | 2,760,375 |
| BLGR | 29.57▲ | +0.057 (+0.19%) | 29.74 | 29.5508 | 8,867 |
| BLNE | 1.83▼ | -0.08 (-4.19%) | 1.94 | 1.77 | 349,100 |
| BLOX | 18.95▼ | -0.57 (-2.92%) | 19.362 | 18.95 | 259,000 |
| BLSH | 39.25▼ | -2.00 (-4.85%) | 41.10 | 39.02 | 996,014 |
| BLUI | 25.3297▲ | +0.0017 (+0.01%) | 25.34 | 25.325 | 4,696 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.365 | 1.24 | 900,926 |
| BMGL | 0.697▲ | +0.087 (+14.26%) | 0.6987 | 0.61 | 83,600 |
| BMR | 1.94▼ | -0.07 (-3.48%) | 2.00 | 1.92 | 57,957 |
| BMRA | 2.78▲ | +0.11 (+4.12%) | 2.935 | 2.481 | 66,315 |
| BMRC | 26.00▼ | -0.27 (-1.03%) | 26.25 | 25.76 | 65,953 |
| BMRN | 61.31▲ | +1.24 (+2.06%) | 61.8799 | 60.34 | 2,210,301 |
| BMVP | 49.54▼ | -0.5324 (-1.06%) | 49.78 | 49.54 | 1,300 |
| BNED | 8.09▼ | -0.19 (-2.29%) | 8.27 | 7.95 | 316,500 |
| BNGO | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.5874 | 123,227 |
| BNT | 47.66▼ | -1.94 (-3.91%) | 49.40 | 47.66 | 12,643 |
| BOBP | 26.7226▼ | -0.2607 (-0.97%) | 26.84 | 26.7226 | 465 |
| BOF | 3.13▲ | +0.02 (+0.64%) | 3.27 | 3.105 | 43,100 |
| BOKF | 122.09▼ | -0.11 (-0.09%) | 122.425 | 120.98 | 180,467 |
| BOOM | 6.91▼ | -0.10 (-1.43%) | 7.06 | 6.84 | 124,422 |
| BOTJ | 18.27▼ | -0.12 (-0.65%) | 18.56 | 18.25 | 1,758 |
| BPH | 52.284▼ | -0.823 (-1.55%) | 52.32 | 52.23 | 300 |