Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| AMRN | 14.51▲ | +0.03 (+0.21%) | 14.825 | 14.38 | 34,956 |
| AMRX | 12.83▲ | +0.29 (+2.31%) | 12.865 | 12.30 | 1,502,761 |
| AMRZ | 59.24▲ | +1.24 (+2.14%) | 59.26 | 57.375 | 1,549,667 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| AMSF | 33.63▲ | +0.54 (+1.63%) | 33.70 | 32.84 | 132,271 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| ANGO | 10.24▲ | +0.44 (+4.49%) | 10.255 | 9.72 | 327,893 |
| ANIP | 78.31▼ | -0.05 (-0.06%) | 79.50 | 77.61 | 229,963 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| AOHY | 11.0516▲ | +0.0116 (+0.11%) | 11.07 | 11.01 | 56,751 |
| AORT | 38.57▲ | +0.94 (+2.50%) | 38.57 | 37.49 | 271,358 |
| AOS | 67.18▲ | +1.26 (+1.91%) | 67.20 | 65.427 | 821,389 |
| AOUT | 9.24▼ | -0.33 (-3.45%) | 9.55 | 9.165 | 24,012 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APAM | 36.91▲ | +0.09 (+0.24%) | 36.91 | 36.00 | 521,371 |
| APOG | 36.20▼ | -0.02 (-0.06%) | 36.425 | 35.435 | 153,327 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| APT | 4.54▲ | +0.03 (+0.67%) | 4.59 | 4.5101 | 24,296 |
| AQMS | 3.92 | +0.00 (+0.00%) | 4.00 | 3.86 | 18,689 |
| AQN | 6.29▼ | -0.10 (-1.56%) | 6.39 | 6.29 | 2,745,884 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARCC | 18.19▲ | +0.10 (+0.55%) | 18.20 | 17.90 | 5,646,507 |
| ARCO | 8.63▲ | +0.13 (+1.53%) | 8.645 | 8.41 | 615,609 |
| ARDC | 12.32▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 92,088 |
| ARDT | 9.27▼ | -0.13 (-1.38%) | 9.32 | 9.11 | 218,113 |
| ARE | 43.75▲ | +1.14 (+2.68%) | 43.755 | 42.005 | 1,575,112 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARQT | 24.12▼ | -0.09 (-0.37%) | 24.5096 | 23.82 | 797,633 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVN | 10.58▼ | -0.24 (-2.22%) | 11.165 | 10.56 | 656,813 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASEA | 19.9293▲ | +0.1193 (+0.60%) | 19.9293 | 19.59 | 23,187 |
| ASGN | 37.78▲ | +2.46 (+6.96%) | 37.83 | 34.94 | 577,315 |
| ASH | 56.55▲ | +0.13 (+0.23%) | 56.64 | 55.005 | 356,477 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASIC | 20.57▼ | -0.01 (-0.05%) | 20.90 | 20.125 | 59,445 |
| ASLE | 6.72▲ | +0.12 (+1.82%) | 6.75 | 6.56 | 195,244 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |
| ATHE | 3.66▼ | -0.055 (-1.48%) | 3.75 | 3.50 | 9,041 |
| ATHM | 17.85▼ | -0.05 (-0.28%) | 17.91 | 17.56 | 647,025 |
| ATMU | 63.43▲ | +0.23 (+0.36%) | 63.72 | 62.54 | 961,348 |
| ATR | 132.11▲ | +0.61 (+0.46%) | 132.415 | 127.87 | 287,185 |
| ATRO | 74.33▲ | +1.84 (+2.54%) | 74.605 | 72.21 | 382,957 |
| AUAU | 42.5941▼ | -0.1455 (-0.34%) | 42.66 | 41.9001 | 3,467 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AUID | 1.03 | +0.00 (+0.00%) | 1.0599 | 0.9801 | 159,955 |
| AUMI | 105.5711▲ | +0.1927 (+0.18%) | 105.59 | 105.13 | 5,178 |
| AUSF | 49.17▲ | +0.29 (+0.59%) | 49.17 | 48.6601 | 44,230 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVAL | 4.58▲ | +0.15 (+3.39%) | 4.58 | 4.35 | 106,575 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVBP | 26.79▲ | +1.33 (+5.22%) | 27.25 | 25.62 | 414,094 |
| AVDE | 89.97▲ | +0.52 (+0.58%) | 90.055 | 88.61 | 874,582 |
| AVDV | 106.16▲ | +0.63 (+0.60%) | 106.19 | 104.39 | 464,930 |
| AVEM | 86.73▲ | +0.77 (+0.90%) | 86.8201 | 85.32 | 1,622,583 |
| AVES | 64.00▲ | +0.61 (+0.96%) | 64.00 | 63.1251 | 82,897 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVIV | 78.87▲ | +0.38 (+0.48%) | 78.87 | 77.775 | 65,475 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVMC | 75.516▲ | +0.756 (+1.01%) | 75.516 | 74.655 | 12,057 |
| AVNS | 14.53▲ | +0.35 (+2.47%) | 14.61 | 14.11 | 333,207 |
| AVNT | 37.79▼ | -0.42 (-1.10%) | 38.34 | 37.03 | 459,031 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVSE | 71.8538▲ | +0.3638 (+0.51%) | 71.96 | 71.01 | 14,202 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AVTR | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.82 | 5,188,019 |
| AVTX | 13.34▼ | -0.32 (-2.34%) | 14.27 | 13.30 | 597,897 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVXL | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.94 | 906,193 |
| AVY | 172.22▲ | +1.06 (+0.62%) | 172.40 | 168.185 | 419,441 |
| AWAY | 16.77▲ | +0.2027 (+1.22%) | 16.84 | 16.35 | 4,955 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AWP | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.92 | 117,873 |
| AWRE | 1.20▲ | +0.01 (+0.84%) | 1.275 | 1.1694 | 27,193 |
| AX | 93.65▲ | +1.15 (+1.24%) | 93.71 | 91.145 | 268,140 |
| AXG | 3.48▲ | +0.20 (+6.10%) | 3.57 | 3.21 | 339,164 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |