Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 5.67▼ | -0.13 (-2.24%) | 5.825 | 5.61 | 47,864 |
| AUB | 37.82▼ | -0.57 (-1.48%) | 38.57 | 37.74 | 548,796 |
| AURA | 8.20▼ | -0.09 (-1.09%) | 8.545 | 8.10 | 404,746 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVBC | 20.12▼ | -0.28 (-1.37%) | 20.43 | 19.915 | 35,264 |
| AVBP | 28.85▼ | -0.77 (-2.60%) | 30.64 | 28.00 | 341,501 |
| AVDS | 78.19▼ | -0.41 (-0.52%) | 79.25 | 78.14 | 16,957 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVMC | 77.38▼ | -1.2458 (-1.58%) | 78.005 | 77.255 | 19,666 |
| AVMU | 46.31▼ | -0.025 (-0.05%) | 46.35 | 46.31 | 8,643 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVR | 6.51▲ | +0.12 (+1.88%) | 6.54 | 6.29 | 485,234 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| AWAY | 17.6035▼ | -0.2765 (-1.55%) | 18.185 | 17.00 | 5,998 |
| AWI | 165.08▼ | -1.15 (-0.69%) | 168.55 | 163.76 | 283,254 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXGN | 43.41▼ | -0.07 (-0.16%) | 44.40 | 43.16 | 584,944 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AYI | 295.42▼ | -0.33 (-0.11%) | 298.28 | 293.035 | 257,688 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BAC | 52.75▼ | -0.85 (-1.59%) | 54.00 | 52.5001 | 21,204,905 |
| BAI | 45.14▼ | -1.00 (-2.17%) | 46.19 | 44.695 | 2,053,677 |
| BAK | 3.69▼ | -0.17 (-4.40%) | 3.965 | 3.69 | 1,266,744 |
| BANX | 19.77▲ | +0.01 (+0.05%) | 19.90 | 19.60 | 28,235 |
| BAP | 321.77▼ | -4.78 (-1.46%) | 328.83 | 319.26 | 226,801 |
| BAR | 46.31▲ | +0.13 (+0.28%) | 46.90 | 46.17 | 163,841 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBHM | 11.80▼ | -0.07 (-0.59%) | 11.973 | 11.785 | 80,317 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BC | 80.77▼ | -0.69 (-0.85%) | 82.20 | 80.40 | 501,655 |
| BCAX | 23.09▼ | -0.69 (-2.90%) | 23.80 | 22.60 | 342,579 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCI | 24.83▲ | +0.01 (+0.04%) | 24.8999 | 24.425 | 809,691 |
| BCTX | 4.10▼ | -0.05 (-1.20%) | 4.27 | 4.04 | 98,267 |
| BDBT | 25.24▼ | -0.07 (-0.28%) | 25.33 | 25.235 | 39,995 |
| BDMD | 1.86▲ | +0.08 (+4.49%) | 1.93 | 1.7601 | 144,890 |
| BDVL | 26.0123▼ | -0.203 (-0.77%) | 26.20 | 25.98 | 181,017 |
| BEDY | 27.90▼ | -0.4724 (-1.66%) | 28.20 | 27.84 | 23,837 |
| BEEM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 347,355 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BEN | 30.52▼ | -0.64 (-2.05%) | 31.35 | 30.40 | 3,364,612 |
| BFC | 145.00▼ | -0.75 (-0.51%) | 147.76 | 144.79 | 60,357 |
| BFH | 86.48▼ | -1.82 (-2.06%) | 89.00 | 85.88 | 391,569 |
| BFRZ | 26.6321▼ | -0.0701 (-0.26%) | 26.71 | 26.62 | 40,655 |
| BFST | 27.58▼ | -0.07 (-0.25%) | 27.83 | 27.53 | 104,846 |
| BGLC | 2.08▲ | +0.0789 (+3.94%) | 2.14 | 2.01 | 2,515 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BGT | 10.92▼ | -0.03 (-0.27%) | 10.9599 | 10.86 | 87,586 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BH | 300.72▼ | -0.12 (-0.04%) | 303.97 | 291.05 | 45,443 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BIDD | 31.02▼ | -0.5105 (-1.62%) | 31.50 | 30.98 | 30,411 |
| BIIB | 191.38▲ | +0.70 (+0.37%) | 192.10 | 188.86 | 707,429 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 7,649,267 |
| BINC | 52.26▼ | -0.03 (-0.06%) | 52.39 | 52.235 | 1,489,218 |
| BINT | 31.84▼ | -0.39 (-1.21%) | 32.19 | 31.82 | 27,661 |
| BIO | 257.32▼ | -1.70 (-0.66%) | 262.83 | 254.93 | 190,424 |
| BIOA | 17.82▼ | -0.64 (-3.47%) | 18.53 | 17.15 | 222,861 |
| BKAG | 41.95▼ | -0.095 (-0.23%) | 42.12 | 41.8956 | 86,639 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BLCO | 15.91▼ | -0.09 (-0.56%) | 16.14 | 15.89 | 234,218 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLIN | 1.01▲ | +0.01 (+1.00%) | 1.0634 | 1.00 | 16,380 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLK | 1,067.74▼ | -5.8299 (-0.54%) | 1,080.7421 | 1,058.49 | 349,506 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLSH | 41.20▼ | -3.11 (-7.02%) | 44.26 | 41.15 | 815,254 |
| BLST | 25.09▼ | -0.0319 (-0.13%) | 25.14 | 25.085 | 13,861 |
| BLUX | 30.84▼ | -0.3096 (-0.99%) | 31.11 | 30.80 | 44,415 |
| BLV | 68.40▼ | -0.37 (-0.54%) | 68.9253 | 68.375 | 501,055 |
| BMA | 74.86▼ | -2.11 (-2.74%) | 77.00 | 73.69 | 221,166 |
| BMEZ | 14.08▼ | -0.13 (-0.91%) | 14.25 | 14.05 | 147,173 |
| BMI | 122.56▼ | -1.19 (-0.96%) | 125.45 | 121.87 | 466,389 |
| BMR | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.89 | 64,977 |
| BMRA | 2.195▼ | -0.015 (-0.68%) | 2.22 | 2.1693 | 11,418 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BNDC | 22.12▼ | -0.1112 (-0.50%) | 22.1944 | 22.11 | 8,605 |
| BNDI | 47.2686▼ | -0.1257 (-0.27%) | 47.4499 | 47.2598 | 16,641 |
| BNDW | 68.21▼ | -0.1541 (-0.23%) | 68.445 | 68.205 | 73,558 |
| BNGE | 30.7119▼ | -0.3451 (-1.11%) | 30.7119 | 30.63 | 463 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BNS | 78.09▼ | -0.36 (-0.46%) | 79.00 | 77.91 | 960,434 |
| BNT | 46.44▼ | -0.04 (-0.09%) | 46.89 | 46.135 | 14,342 |
| BNTC | 12.14▼ | -0.43 (-3.42%) | 12.56 | 11.925 | 60,716 |
| BOAT | 41.80▼ | -0.64 (-1.51%) | 42.348 | 41.80 | 16,329 |
| BOBP | 30.42▼ | -0.6736 (-2.17%) | 30.93 | 30.42 | 2,067 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BOH | 79.87▼ | -0.82 (-1.02%) | 81.17 | 79.835 | 210,938 |
| BOKF | 133.45▼ | -2.09 (-1.54%) | 135.57 | 133.23 | 213,208 |