Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 25.21▼ | -0.18 (-0.71%) | 26.60 | 24.97 | 206,699 |
| AMC | 0.99▼ | -0.0059 (-0.59%) | 1.02 | 0.97 | 19,020,491 |
| AMGN | 353.93▲ | +5.50 (+1.58%) | 358.00 | 350.76 | 1,831,900 |
| AMIX | 0.4327▼ | -0.0005 (-0.12%) | 0.4327 | 0.405 | 86,048 |
| AMKR | 49.93▼ | -0.33 (-0.66%) | 51.50 | 49.26 | 2,701,000 |
| AMLP | 53.37▼ | -0.16 (-0.30%) | 53.58 | 53.15 | 1,141,800 |
| AMN | 18.89▲ | +0.40 (+2.16%) | 18.91 | 17.62 | 870,712 |
| AMOD | 0.3625▲ | +0.0002 (+0.06%) | 0.3711 | 0.3461 | 254,073 |
| AMPG | 2.74▲ | +0.05 (+1.86%) | 2.76 | 2.65 | 304,308 |
| AMPH | 19.57▲ | +0.34 (+1.77%) | 19.9591 | 19.385 | 317,563 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| AMSF | 32.795▼ | -0.045 (-0.14%) | 33.18 | 32.44 | 145,869 |
| AMX | 25.39▲ | +0.63 (+2.54%) | 25.45 | 24.91 | 1,644,100 |
| AMYY | 16.12▲ | +0.175 (+1.10%) | 16.12 | 16.06 | 9,416 |
| AMZA | 46.34▼ | -0.27 (-0.58%) | 46.96 | 46.34 | 27,902 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANEL | 15.5802▲ | +0.8662 (+5.89%) | 15.63 | 14.9741 | 29,031 |
| ANET | 135.01▲ | +4.21 (+3.22%) | 135.08 | 131.15 | 5,352,759 |
| ANF | 88.55▼ | -0.29 (-0.33%) | 91.29 | 86.565 | 916,564 |
| ANGI | 7.21 | +0.00 (+0.00%) | 7.39 | 6.935 | 1,040,266 |
| ANGX | 3.31▲ | +0.18 (+5.75%) | 3.31 | 3.08 | 550,179 |
| ANL | 7.12▲ | +0.13 (+1.86%) | 7.55 | 6.92 | 147,035 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| ANRO | 20.67▲ | +0.48 (+2.38%) | 21.11 | 19.975 | 186,074 |
| ANSC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 6,528 |
| AOA | 88.76▲ | +0.75 (+0.85%) | 89.04 | 88.36 | 118,100 |
| AOHY | 11.005▲ | +0.0294 (+0.27%) | 11.02 | 10.97 | 28,399 |
| AON | 321.45▼ | -5.58 (-1.71%) | 327.46 | 317.46 | 956,488 |
| AOR | 64.54▲ | +0.48 (+0.75%) | 64.73 | 64.32 | 251,800 |
| AORT | 36.12▲ | +0.42 (+1.18%) | 36.335 | 35.435 | 279,454 |
| AOSL | 23.31▲ | +0.65 (+2.87%) | 23.71 | 23.0365 | 215,490 |
| AOUT | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.80 | 33,127 |
| APD | 290.09▲ | +3.84 (+1.34%) | 290.68 | 283.71 | 1,004,300 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| APUE | 40.3902▲ | +0.2052 (+0.51%) | 40.5371 | 40.34 | 84,445 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ARCB | 95.77▲ | +1.17 (+1.24%) | 96.24 | 93.30 | 180,800 |
| ARDT | 8.78▲ | +0.19 (+2.21%) | 8.78 | 8.5514 | 195,358 |
| ARDX | 5.64▲ | +0.29 (+5.42%) | 5.725 | 5.46 | 2,487,953 |
| ARLO | 14.72▼ | -0.20 (-1.34%) | 15.195 | 14.53 | 865,923 |
| ARQQ | 13.62▲ | +0.05 (+0.37%) | 14.3708 | 13.36 | 123,515 |
| ARQT | 22.74▲ | +0.91 (+4.17%) | 23.00 | 21.945 | 788,118 |
| ARR | 16.39▲ | +0.40 (+2.50%) | 16.545 | 16.24 | 2,651,103 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| ASC | 15.29▼ | -0.61 (-3.84%) | 15.85 | 15.138 | 465,987 |
| ASHR | 32.70▲ | +0.67 (+2.09%) | 32.725 | 32.555 | 4,889,186 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ASTE | 54.87▲ | +1.07 (+1.99%) | 55.2699 | 53.64 | 156,836 |
| ASTH | 24.48▲ | +0.46 (+1.92%) | 24.72 | 23.58 | 267,500 |
| ASTL | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.00 | 1,363,355 |
| ASUR | 7.99▼ | -0.10 (-1.24%) | 8.38 | 7.885 | 82,988 |
| ATAI | 3.54▲ | +0.16 (+4.73%) | 3.65 | 3.37 | 3,235,197 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATEX | 40.57▲ | +2.05 (+5.32%) | 40.94 | 39.04 | 263,940 |
| ATHM | 17.59▲ | +0.31 (+1.79%) | 17.755 | 17.40 | 500,308 |
| ATKR | 60.89▲ | +0.56 (+0.93%) | 61.34 | 60.22 | 172,771 |
| ATLO | 27.63▲ | +0.02 (+0.07%) | 27.86 | 27.405 | 26,703 |
| ATNI | 27.92▲ | +0.55 (+2.01%) | 28.15 | 27.40 | 58,594 |
| ATO | 181.55▼ | -0.02 (-0.01%) | 183.42 | 181.41 | 770,382 |
| ATR | 125.82▲ | +1.67 (+1.35%) | 126.57 | 123.71 | 337,200 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVAH | 6.62▲ | +0.01 (+0.15%) | 6.74 | 6.51 | 902,020 |
| AVAL | 4.32▲ | +0.12 (+2.86%) | 4.39 | 4.23 | 114,826 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVB | 163.65▲ | +0.09 (+0.06%) | 164.92 | 162.59 | 594,300 |
| AVBH | 27.95▲ | +0.34 (+1.23%) | 28.90 | 27.61 | 67,500 |
| AVDV | 99.29▲ | +1.82 (+1.87%) | 99.875 | 98.87 | 624,653 |
| AVEE | 64.1943▲ | +1.3943 (+2.22%) | 64.55 | 64.12 | 9,777 |
| AVEM | 81.50▲ | +1.22 (+1.52%) | 82.08 | 81.175 | 1,617,896 |
| AVGG | 21.72▲ | +0.03 (+0.14%) | 22.40 | 21.4803 | 99,944 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.34 | 421,159 |
| AVIV | 74.35▲ | +1.17 (+1.60%) | 74.59 | 74.0558 | 52,974 |
| AVLC | 78.3299▲ | +0.3699 (+0.47%) | 78.76 | 78.25 | 19,043 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVNM | 76.2983▲ | +1.1583 (+1.54%) | 76.61 | 76.13 | 48,229 |
| AVPT | 9.68▲ | +0.07 (+0.73%) | 9.92 | 9.595 | 1,059,399 |
| AVR | 5.53▲ | +0.14 (+2.60%) | 5.67 | 5.48 | 589,575 |
| AVRE | 43.68 | +0.00 (+0.00%) | 44.05 | 43.6191 | 39,526 |
| AVSD | 73.5761▲ | +1.1761 (+1.62%) | 74.00 | 73.4801 | 9,632 |
| AVSU | 74.7188▲ | +0.3838 (+0.52%) | 74.88 | 74.629 | 10,037 |
| AVT | 62.26▲ | +1.04 (+1.70%) | 62.36 | 61.36 | 647,300 |
| AVTM | 47.4784▲ | +0.3288 (+0.70%) | 47.738 | 47.4299 | 1,813 |
| AVTR | 7.69▼ | -0.04 (-0.52%) | 7.93 | 7.535 | 6,068,376 |
| AWP | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.10 | 121,800 |
| AXP | 300.24▼ | -1.76 (-0.58%) | 306.38 | 296.905 | 2,823,246 |
| AXSM | 161.78▲ | +3.03 (+1.91%) | 163.48 | 160.60 | 434,869 |
| AXTA | 27.66▲ | +0.74 (+2.75%) | 27.69 | 26.95 | 2,326,374 |
| AZO | 3,386.1399▲ | +40.2998 (+1.20%) | 3,394.9199 | 3,317.75 | 97,900 |