Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 53.01▲ | +0.16 (+0.30%) | 54.12 | 52.23 | 888,999 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| AS | 34.11▲ | +0.27 (+0.80%) | 34.29 | 33.165 | 3,056,098 |
| ASCI | 36.56▼ | -0.0905 (-0.25%) | 36.56 | 36.50 | 1,422 |
| ASM | 6.36▲ | +0.02 (+0.32%) | 6.749 | 6.25 | 2,374,079 |
| ASND | 267.79▲ | +1.07 (+0.40%) | 268.225 | 262.18 | 516,199 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| ATCH | 0.1987▲ | +0.0019 (+0.97%) | 0.2052 | 0.195 | 945,573 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| ATNM | 0.9798▼ | -0.0002 (-0.02%) | 0.9855 | 0.97 | 90,778 |
| ATO | 173.03▲ | +0.76 (+0.44%) | 173.845 | 172.00 | 820,178 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| ATYR | 0.5898▼ | -0.007 (-1.17%) | 0.6243 | 0.5709 | 1,440,208 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUID | 1.15▲ | +0.08 (+7.48%) | 1.1699 | 1.05 | 82,062 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVB | 190.43▲ | +1.74 (+0.92%) | 193.00 | 189.505 | 591,470 |
| AVD | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 320,978 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVS | 8.0462▲ | +0.1749 (+2.22%) | 8.075 | 7.96 | 6,650,361 |
| AVSD | 79.6319▼ | -0.2525 (-0.32%) | 79.78 | 79.50 | 7,395 |
| AVSU | 87.9548▼ | -0.5652 (-0.64%) | 88.48 | 87.95 | 5,282 |
| AVT | 87.28▼ | -1.54 (-1.73%) | 88.705 | 85.60 | 1,003,141 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AYA | 19.09▲ | +0.15 (+0.79%) | 19.99 | 18.72 | 265,502 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| AZTD | 33.05▼ | -0.134 (-0.40%) | 33.05 | 33.05 | 100 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BA | 218.58▲ | +2.11 (+0.97%) | 220.75 | 216.16 | 4,155,623 |
| BAK | 2.35▼ | -0.09 (-3.69%) | 2.55 | 2.35 | 1,424,712 |
| BALL | 61.75▼ | -0.65 (-1.04%) | 62.43 | 61.48 | 1,519,002 |
| BALY | 14.26▲ | +0.55 (+4.01%) | 14.42 | 13.61 | 45,374 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BAP | 387.00▼ | -2.58 (-0.66%) | 399.382 | 384.25 | 359,141 |
| BBAI | 3.64▼ | -0.03 (-0.82%) | 3.78 | 3.61 | 21,765,409 |
| BBAR | 19.35▼ | -0.26 (-1.33%) | 19.97 | 18.99 | 430,569 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBCP | 11.85▼ | -0.20 (-1.66%) | 12.08 | 11.56 | 217,015 |
| BBDC | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.57 | 421,265 |
| BBDO | 2.95▼ | -0.05 (-1.67%) | 3.0845 | 2.94 | 56,138 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBN | 16.10▼ | -0.07 (-0.43%) | 16.152 | 16.07 | 100,636 |
| BBUC | 30.08▲ | +0.23 (+0.77%) | 30.98 | 29.93 | 377,139 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BCC | 75.48▼ | -2.15 (-2.77%) | 78.36 | 75.45 | 216,644 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BCG | 1.53▼ | -0.01 (-0.65%) | 1.565 | 1.5201 | 17,380 |
| BCH | 38.84▼ | -0.92 (-2.31%) | 39.52 | 38.80 | 244,292 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BCS | 27.27▲ | +0.41 (+1.53%) | 27.46 | 26.925 | 3,243,023 |
| BCSF | 12.63▲ | +0.11 (+0.88%) | 12.79 | 12.48 | 225,915 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCYC | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.18 | 321,392 |
| BDN | 3.21▲ | +0.04 (+1.26%) | 3.23 | 3.14 | 1,071,059 |
| BDX | 152.90▲ | +1.57 (+1.04%) | 154.04 | 151.565 | 1,448,099 |
| BEAT | 0.7293▼ | -0.0207 (-2.76%) | 0.7731 | 0.7278 | 357,063 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BETZ | 18.9699▲ | +0.2799 (+1.50%) | 18.985 | 18.57 | 34,721 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGDV | 30.8165▼ | -0.2013 (-0.65%) | 30.94 | 30.8165 | 9,908 |
| BGI | 0.5756▲ | +0.0116 (+2.06%) | 0.58 | 0.5372 | 50,935 |
| BGL | 0.287▲ | +0.0086 (+3.09%) | 0.3191 | 0.2668 | 770,393 |
| BGR | 14.73▼ | -0.09 (-0.61%) | 14.9799 | 14.665 | 81,948 |
| BGRN | 47.26▼ | -0.2125 (-0.45%) | 47.34 | 47.21 | 22,941 |
| BH | 420.65▼ | -5.38 (-1.26%) | 435.305 | 416.28 | 39,510 |
| BHC | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.76 | 1,555,526 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BINT | 32.05▼ | -0.39 (-1.20%) | 32.2399 | 32.04 | 43,106 |
| BIPC | 38.21▼ | -0.29 (-0.75%) | 39.005 | 38.21 | 591,941 |
| BIRK | 44.03▲ | +1.00 (+2.32%) | 44.34 | 42.68 | 1,427,534 |
| BITC | 36.29▼ | -0.01 (-0.03%) | 36.3393 | 36.29 | 1,445 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BITQ | 24.40▼ | -0.10 (-0.41%) | 25.03 | 23.88 | 88,326 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKCG | 37.3391▲ | +0.0364 (+0.10%) | 37.46 | 37.32 | 1,275 |
| BKD | 15.82▼ | -0.27 (-1.68%) | 16.075 | 15.635 | 2,640,436 |
| BKE | 41.97▼ | -0.23 (-0.55%) | 42.87 | 41.97 | 318,119 |
| BKH | 73.64▼ | -0.76 (-1.02%) | 74.90 | 73.58 | 601,725 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |