Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AU | 94.63▲ | +1.86 (+2.00%) | 94.695 | 93.06 | 1,927,061 |
| AUNA | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.99 | 93,954 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVAH | 12.78▲ | +0.09 (+0.71%) | 12.80 | 12.345 | 1,806,681 |
| AVBC | 21.53▼ | -0.18 (-0.83%) | 21.70 | 21.37 | 90,171 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVIE | 77.8039▼ | -0.3798 (-0.49%) | 77.8039 | 77.6399 | 1,388 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVLV | 91.08 | +0.00 (+0.00%) | 91.12 | 90.66 | 1,689,150 |
| AVNM | 83.59▼ | -0.24 (-0.29%) | 83.67 | 83.05 | 47,900 |
| AVNW | 19.61▼ | -0.20 (-1.01%) | 20.05 | 19.59 | 124,265 |
| AVSD | 80.138▼ | -0.343 (-0.43%) | 80.22 | 79.67 | 17,500 |
| AVSE | 79.747▲ | +0.411 (+0.52%) | 79.782 | 79.34 | 9,100 |
| AVUQ | 67.7536▼ | -0.0153 (-0.02%) | 67.94 | 67.61 | 14,962 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AVY | 170.78▼ | -1.11 (-0.65%) | 172.015 | 169.531 | 507,120 |
| AWI | 163.09▼ | -1.66 (-1.01%) | 165.98 | 162.09 | 223,603 |
| AZUL | 6.84▼ | -0.08 (-1.16%) | 6.98 | 6.64 | 103,407 |
| BABA | 107.74▼ | -1.02 (-0.94%) | 108.77 | 107.40 | 5,721,052 |
| BABO | 7.11▼ | -0.08 (-1.11%) | 7.16 | 7.09 | 27,700 |
| BABX | 16.32▼ | -0.31 (-1.86%) | 16.622 | 16.21 | 463,370 |
| BAFE | 29.666▼ | -0.033 (-0.11%) | 29.68 | 29.51 | 33,800 |
| BAND | 62.28▲ | +1.27 (+2.08%) | 63.22 | 60.54 | 538,488 |
| BAR | 41.10▲ | +0.51 (+1.26%) | 41.11 | 40.76 | 143,100 |
| BARK | 8.27▲ | +0.08 (+0.98%) | 8.38 | 8.09 | 35,140 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BATT | 14.37▼ | -0.01 (-0.07%) | 14.45 | 14.31 | 24,500 |
| BBAI | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.64 | 9,664,117 |
| BBB | 32.122▼ | -0.022 (-0.07%) | 32.122 | 32.00 | 1,100 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBDO | 3.06▲ | +0.02 (+0.66%) | 3.08 | 3.00 | 51,747 |
| BBHL | 17.299▼ | -0.001 (-0.01%) | 17.33 | 17.215 | 21,000 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBWI | 15.99▼ | -0.20 (-1.24%) | 16.27 | 15.80 | 4,982,105 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BCGS | 26.93▲ | +0.2212 (+0.83%) | 26.93 | 26.93 | 100 |
| BCIC | 6.85▲ | +0.065 (+0.96%) | 6.96 | 6.775 | 29,786 |
| BCUS | 34.17▲ | +0.0694 (+0.20%) | 34.318 | 34.02 | 3,956 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BELFB | 245.48▼ | -2.59 (-1.04%) | 252.00 | 242.545 | 110,437 |
| BETA | 22.44▼ | -0.44 (-1.92%) | 23.9181 | 22.065 | 2,247,199 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGEG | 23.4413▲ | +0.1013 (+0.43%) | 23.49 | 23.3293 | 1,217 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BGSI | 78.97▲ | +0.50 (+0.64%) | 81.26 | 78.04 | 32,893 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BIDD | 30.56▼ | -0.02 (-0.07%) | 30.626 | 30.445 | 27,000 |
| BIDG | 6.013▼ | -0.037 (-0.61%) | 6.025 | 5.90 | 102,600 |
| BILI | 14.84▼ | -0.30 (-1.98%) | 15.02 | 14.73 | 2,185,430 |
| BIOA | 7.14▼ | -0.04 (-0.56%) | 7.27 | 7.07 | 424,906 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BITI | 17.63▼ | -0.04 (-0.23%) | 17.79 | 17.44 | 912,856 |
| BITO | 11.21▲ | +0.04 (+0.36%) | 11.3299 | 11.10 | 62,728,796 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BITU | 15.20▲ | +0.07 (+0.46%) | 15.515 | 14.925 | 3,862,570 |
| BJRI | 59.56▼ | -0.46 (-0.77%) | 60.59 | 58.98 | 252,401 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLDR | 57.53▼ | -0.48 (-0.83%) | 58.55 | 56.87 | 1,752,943 |
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLK | 1,067.94▼ | -3.31 (-0.31%) | 1,075.88 | 1,061.72 | 348,100 |
| BLLN | 118.18▼ | -3.54 (-2.91%) | 124.60 | 118.00 | 440,449 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLSH | 35.68▼ | -0.31 (-0.86%) | 36.825 | 35.37 | 829,067 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMEZ | 16.91▲ | +0.08 (+0.48%) | 16.95 | 16.76 | 95,648 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BMO | 169.61▼ | -1.54 (-0.90%) | 171.23 | 168.79 | 472,442 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BNED | 11.38▲ | +0.20 (+1.79%) | 11.49 | 11.225 | 163,250 |
| BNS | 92.47▼ | -0.28 (-0.30%) | 92.85 | 91.83 | 1,079,604 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| BNTX | 98.57▼ | -0.51 (-0.51%) | 99.79 | 97.60 | 736,511 |
| BOAT | 50.55▲ | +0.05 (+0.10%) | 50.875 | 50.153 | 51,500 |
| BOT | 26.42▼ | -0.44 (-1.64%) | 27.25 | 26.295 | 200,815 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |