Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMOM | 56.4475▼ | -0.8819 (-1.54%) | 56.4475 | 55.17 | 4,418 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMPH | 19.18▲ | +0.46 (+2.46%) | 19.31 | 18.96 | 285,919 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMRN | 13.81▲ | +0.26 (+1.92%) | 13.94 | 13.535 | 52,532 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANIK | 15.02▲ | +0.07 (+0.47%) | 15.39 | 14.885 | 50,567 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOTG | 60.3679▼ | -0.0896 (-0.15%) | 61.31 | 59.7099 | 2,172 |
| AOTS | 22.85▲ | +0.4155 (+1.85%) | 22.92 | 22.81 | 1,524 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APH | 149.28▼ | -3.39 (-2.22%) | 155.50 | 146.75 | 5,547,406 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| APYX | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.84 | 70,831 |
| AQWA | 19.0389▲ | +0.0641 (+0.34%) | 19.13 | 19.002 | 5,136 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARKO | 8.00▲ | +0.07 (+0.88%) | 8.15 | 7.985 | 468,498 |
| ARM | 266.33▲ | +6.32 (+2.43%) | 268.20 | 251.61 | 5,029,636 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARQT | 27.84▲ | +0.49 (+1.79%) | 28.60 | 27.54 | 1,076,819 |
| ARRY | 5.51▲ | +0.19 (+3.57%) | 5.55 | 5.335 | 4,111,518 |
| ARTY | 66.34▼ | -0.37 (-0.55%) | 68.11 | 64.97 | 432,949 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| ASA | 51.20▲ | +0.73 (+1.45%) | 51.84 | 50.46 | 52,366 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASHR | 34.77▲ | +0.41 (+1.19%) | 34.8532 | 34.645 | 2,171,093 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ASM | 5.69▲ | +0.06 (+1.07%) | 5.79 | 5.47 | 2,271,239 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASND | 253.42▼ | -0.44 (-0.17%) | 258.58 | 253.0475 | 360,569 |
| ASPI | 4.05▲ | +0.18 (+4.65%) | 4.105 | 3.845 | 3,074,753 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ASX | 36.55▼ | -0.29 (-0.79%) | 37.81 | 34.95 | 6,827,465 |
| ASYS | 15.41▼ | -0.48 (-3.02%) | 16.06 | 14.90 | 335,267 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.195 | 7.1601 | 9,597,039 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATEC | 8.67▲ | +0.41 (+4.96%) | 8.89 | 8.42 | 1,770,463 |
| ATEX | 93.76▼ | -0.24 (-0.26%) | 95.88 | 89.17 | 378,197 |
| ATNI | 23.69▲ | +0.24 (+1.02%) | 24.10 | 23.47 | 49,797 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| ATRO | 70.24▲ | +0.39 (+0.56%) | 71.62 | 68.135 | 397,166 |
| AU | 80.48▲ | +0.81 (+1.02%) | 81.43 | 78.84 | 1,689,188 |
| AUB | 42.17▼ | -0.06 (-0.14%) | 42.72 | 42.155 | 635,932 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AUNA | 5.10▲ | +0.06 (+1.19%) | 5.155 | 5.01 | 109,485 |
| AUPH | 15.22▼ | -0.13 (-0.85%) | 15.77 | 15.20 | 1,040,910 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVDE | 90.09▲ | +0.28 (+0.31%) | 90.5697 | 89.69 | 739,391 |
| AVDV | 104.07▼ | -0.05 (-0.05%) | 104.87 | 103.68 | 519,327 |
| AVGG | 27.47▲ | +0.2994 (+1.10%) | 28.005 | 26.1001 | 155,210 |
| AVL | 44.57▲ | +0.39 (+0.88%) | 45.91 | 42.345 | 251,706 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AVNW | 20.45▲ | +0.20 (+0.99%) | 20.79 | 20.15 | 91,830 |
| AVR | 8.17▲ | +0.04 (+0.49%) | 8.47 | 8.08 | 838,126 |
| AVSE | 75.1743▲ | +0.1983 (+0.26%) | 75.87 | 74.5814 | 7,417 |
| AVT | 88.38▼ | -1.04 (-1.16%) | 90.01 | 85.4692 | 717,387 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVXC | 77.537▼ | -0.2178 (-0.28%) | 78.50 | 76.866 | 22,692 |
| AVXL | 2.50▲ | +0.10 (+4.17%) | 2.5391 | 2.38 | 711,805 |
| AWAY | 18.48▲ | +0.69 (+3.88%) | 18.50 | 18.28 | 3,383 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 198,830 |
| AXGN | 41.14▲ | +1.65 (+4.18%) | 41.27 | 39.605 | 970,234 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| B | 37.38▲ | +0.27 (+0.73%) | 37.79 | 36.62 | 4,926,615 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BABA | 115.00▲ | +2.86 (+2.55%) | 115.02 | 112.61 | 7,335,897 |
| BAK | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.3412 | 1,441,737 |
| BALY | 14.01▲ | +0.29 (+2.11%) | 14.21 | 13.425 | 40,741 |
| BAND | 57.18▼ | -2.62 (-4.38%) | 61.89 | 56.07 | 984,785 |
| BANX | 19.61▼ | -0.04 (-0.20%) | 19.8499 | 19.595 | 16,435 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BBCP | 10.35▼ | -0.18 (-1.71%) | 10.735 | 10.0201 | 156,980 |