Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 31.73▲ | +0.35 (+1.12%) | 31.91 | 31.045 | 18,535 |
| ATNM | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.11 | 90,800 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| AU | 94.20▲ | +0.25 (+0.27%) | 95.27 | 93.76 | 1,727,796 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |
| AUGO | 78.85▲ | +0.17 (+0.22%) | 79.83 | 77.32 | 619,143 |
| AUNA | 4.98 | +0.00 (+0.00%) | 5.05 | 4.98 | 76,273 |
| AUR | 5.52▼ | -0.02 (-0.36%) | 5.63 | 5.40 | 21,461,106 |
| AVAH | 12.43▲ | +0.02 (+0.16%) | 12.68 | 12.25 | 2,276,548 |
| AVAV | 140.31▼ | -1.91 (-1.34%) | 143.53 | 138.40 | 1,272,385 |
| AVK | 11.33▼ | -0.13 (-1.13%) | 11.45 | 11.28 | 118,020 |
| AVLV | 91.19▲ | +0.75 (+0.83%) | 91.24 | 89.985 | 1,676,263 |
| AVMV | 77.06▲ | +0.73 (+0.96%) | 77.06 | 76.115 | 32,687 |
| AYA | 26.91▲ | +0.01 (+0.04%) | 27.43 | 26.80 | 900,289 |
| AYTU | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.04 | 29,926 |
| AZ | 5.64▼ | -0.11 (-1.91%) | 5.89 | 5.58 | 265,863 |
| BABA | 107.45▼ | -0.09 (-0.08%) | 109.60 | 106.70 | 7,176,277 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BABX | 16.22▼ | -0.0481 (-0.30%) | 16.85 | 15.98 | 508,545 |
| BAER | 0.6822▼ | -0.0199 (-2.83%) | 0.714 | 0.6499 | 487,898 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BATL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 2,172,717 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBW | 25.41▲ | +0.34 (+1.36%) | 25.64 | 24.7875 | 452,146 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BDL | 47.23▼ | -0.74 (-1.54%) | 47.97 | 45.99 | 14,573 |
| BDRY | 14.52▼ | -0.03 (-0.21%) | 14.78 | 14.42 | 59,896 |
| BDTX | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 399,124 |
| BDX | 178.07▼ | -0.93 (-0.52%) | 179.665 | 177.02 | 1,287,625 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEKE | 16.64▼ | -0.21 (-1.25%) | 16.94 | 16.58 | 4,057,197 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BESS | 2.33▼ | -0.04 (-1.69%) | 2.5352 | 2.31 | 39,459 |
| BFAM | 64.83▲ | +1.11 (+1.74%) | 66.11 | 64.25 | 639,064 |
| BFLX | 25.77▲ | +0.09 (+0.35%) | 25.82 | 25.60 | 524,802 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BGDE | 5.28▼ | -0.05 (-0.94%) | 5.42 | 5.16 | 30,987 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGSF | 4.98▼ | -0.03 (-0.60%) | 5.03 | 4.98 | 4,833 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BH | 357.19▲ | +13.33 (+3.88%) | 362.37 | 338.94 | 70,141 |
| BHC | 5.73▼ | -0.10 (-1.72%) | 5.86 | 5.65 | 1,453,335 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BILI | 14.78▼ | -0.24 (-1.60%) | 15.19 | 14.76 | 2,110,721 |
| BITB | 45.95▲ | +0.59 (+1.30%) | 46.26 | 45.2752 | 830,761 |
| BITW | 55.56▲ | +0.665 (+1.21%) | 55.94 | 54.90 | 18,200 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKKT | 7.71▼ | -0.10 (-1.28%) | 7.9557 | 7.63 | 1,101,876 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BLDR | 57.35▲ | +0.34 (+0.60%) | 57.48 | 54.75 | 2,275,646 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BLZE | 14.18▲ | +0.19 (+1.36%) | 14.45 | 13.93 | 1,673,485 |
| BMM | 4.84▼ | -0.18 (-3.59%) | 5.095 | 4.80 | 194,495 |
| BMNR | 26.73▲ | +0.30 (+1.14%) | 27.38 | 26.27 | 29,307,280 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BNAI | 6.09▲ | +0.02 (+0.33%) | 6.3391 | 6.00 | 85,930 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNED | 11.68▲ | +0.09 (+0.78%) | 11.93 | 11.62 | 177,367 |
| BNT | 36.35▼ | -0.17 (-0.47%) | 36.679 | 35.73 | 8,764 |
| BNTC | 9.58▼ | -0.42 (-4.20%) | 10.17 | 9.465 | 103,096 |
| BNTX | 96.85▼ | -1.45 (-1.48%) | 99.49 | 96.60 | 820,114 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BOT | 26.97▲ | +0.70 (+2.66%) | 27.55 | 26.27 | 179,050 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BPH | 71.101▲ | +1.001 (+1.43%) | 71.101 | 70.66 | 800 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.375 | 2,100 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRSM | 24.9033▲ | +0.2033 (+0.82%) | 24.93 | 24.58 | 384 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BSGR | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.98 | 4,143 |
| BSIN | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.40 | 505,316 |
| BSOL | 16.30▲ | +0.15 (+0.93%) | 16.42 | 16.10 | 2,183,938 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BTC | 37.44▲ | +0.49 (+1.33%) | 37.695 | 36.895 | 1,319,803 |
| BTCS | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.4505 | 1,693,906 |
| BTCU | 27.93▲ | +0.69 (+2.53%) | 28.19 | 27.34 | 28,200 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BTDR | 10.64▲ | +0.15 (+1.43%) | 10.775 | 10.06 | 8,483,194 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BTQ | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.84 | 1,266,661 |
| BUCK | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.06 | 168,344 |
| BUYB | 41.2555▲ | +0.212 (+0.52%) | 41.2555 | 41.12 | 1,660 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BWEN | 4.19▲ | +0.01 (+0.24%) | 4.2458 | 4.05 | 139,382 |
| BWLP | 25.77▲ | +0.72 (+2.87%) | 25.775 | 24.72 | 260,361 |
| BWMX | 16.40▼ | -0.21 (-1.26%) | 16.6499 | 16.26 | 40,734 |
| BZAI | 0.4644▼ | -0.0125 (-2.62%) | 0.485 | 0.4469 | 1,725,265 |
| CAF | 17.592▼ | -0.148 (-0.83%) | 17.7859 | 17.592 | 6,577 |