Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.03▼ | -0.02 (-0.05%) | 40.13 | 39.99 | 74,800 |
| AOM | 47.38▲ | +0.03 (+0.06%) | 47.48 | 47.2684 | 102,388 |
| AORT | 44.63▼ | -0.20 (-0.45%) | 45.417 | 44.51 | 254,964 |
| APAM | 41.05▼ | -0.24 (-0.58%) | 41.51 | 40.82 | 257,700 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APD | 253.25▲ | +1.09 (+0.43%) | 253.75 | 250.0262 | 965,496 |
| APG | 37.42▲ | +0.42 (+1.14%) | 37.745 | 37.00 | 1,710,214 |
| APGE | 63.83▼ | -0.08 (-0.13%) | 65.88 | 63.13 | 486,024 |
| APIE | 35.15▼ | -0.133 (-0.38%) | 35.385 | 35.00 | 35,700 |
| APLS | 19.45▼ | -0.28 (-1.42%) | 19.83 | 19.31 | 1,997,642 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |
| APO | 127.20▲ | +2.88 (+2.32%) | 127.47 | 124.19 | 2,819,600 |
| APPX | 24.65▲ | +0.32 (+1.32%) | 26.00 | 24.24 | 464,237 |
| APUE | 40.56▲ | +0.175 (+0.43%) | 40.76 | 40.31 | 72,200 |
| APVO | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 673,151 |
| ARCC | 19.53▲ | +0.01 (+0.05%) | 19.75 | 19.45 | 3,464,992 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| AREN | 3.82▼ | -0.11 (-2.80%) | 4.10 | 3.68 | 163,700 |
| ARES | 145.17▲ | +2.48 (+1.74%) | 145.54 | 140.41 | 1,393,100 |
| ARHS | 8.88▲ | +0.01 (+0.11%) | 9.23 | 8.82 | 1,176,037 |
| ARKO | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.07 | 304,200 |
| ARM | 136.99▲ | +0.95 (+0.70%) | 138.56 | 134.92 | 3,499,406 |
| ARQQ | 27.16▲ | +0.70 (+2.65%) | 28.27 | 26.70 | 465,400 |
| ARW | 104.30▼ | -1.00 (-0.95%) | 105.49 | 103.6208 | 372,661 |
| ASB | 24.72▲ | +0.18 (+0.73%) | 24.815 | 24.47 | 947,246 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| ASGN | 40.44▼ | -0.91 (-2.20%) | 41.425 | 40.24 | 455,057 |
| ASHR | 32.53▲ | +0.01 (+0.03%) | 32.655 | 32.4776 | 3,825,273 |
| ASIC | 18.28▼ | -0.89 (-4.64%) | 19.27 | 18.2225 | 63,763 |
| ASM | 4.69▲ | +0.06 (+1.30%) | 4.83 | 4.52 | 2,758,700 |
| ASO | 42.28▼ | -0.18 (-0.42%) | 42.80 | 41.75 | 1,171,732 |
| ASR | 298.31▲ | +1.50 (+0.51%) | 300.81 | 296.77 | 42,400 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.035 | 82,750,500 |
| ASTC | 3.37▼ | -0.03 (-0.88%) | 3.4799 | 3.34 | 22,721 |
| ASYS | 7.22▲ | +0.08 (+1.12%) | 7.45 | 7.16 | 123,600 |
| ATAI | 3.82▼ | -0.11 (-2.80%) | 3.97 | 3.75 | 3,362,504 |
| ATAT | 37.28▼ | -0.62 (-1.64%) | 38.24 | 36.89 | 897,554 |
| ATEC | 19.62▼ | -0.31 (-1.56%) | 20.20 | 19.60 | 1,610,350 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| ATOM | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 429,238 |
| ATRA | 13.74▲ | +0.28 (+2.08%) | 13.96 | 13.35 | 39,500 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| ATUS | 1.79 | +0.00 (+0.00%) | 1.79 | 1.79 | 2,177,322 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUGO | 36.47▲ | +1.59 (+4.56%) | 36.86 | 35.08 | 441,827 |
| AUNA | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.82 | 50,800 |
| AURA | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.335 | 174,348 |
| AUSF | 44.6684▼ | -0.0916 (-0.20%) | 44.86 | 44.475 | 31,497 |
| AUST | 1.61▲ | +0.04 (+2.55%) | 1.63 | 1.51 | 116,328 |
| AUTL | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.25 | 1,471,948 |
| AVAH | 8.45▲ | +0.01 (+0.12%) | 8.51 | 8.31 | 1,003,288 |
| AVAL | 4.13▲ | +0.01 (+0.24%) | 4.20 | 4.075 | 77,200 |
| AVAV | 280.43▼ | -0.52 (-0.19%) | 286.21 | 276.83 | 672,517 |
| AVB | 176.97▼ | -0.44 (-0.25%) | 178.165 | 176.30 | 581,420 |
| AVBC | 15.09▲ | +0.15 (+1.00%) | 15.10 | 14.84 | 34,448 |
| AVDS | 65.655▲ | +0.0095 (+0.01%) | 66.00 | 65.526 | 8,700 |
| AVES | 57.44▼ | -0.151 (-0.26%) | 57.732 | 57.268 | 21,800 |
| AVGE | 82.5244▼ | -0.0018 (+0.00%) | 82.9764 | 82.17 | 12,071 |
| AVMC | 67.5827▼ | -0.1855 (-0.27%) | 67.751 | 67.41 | 12,490 |
| AVNM | 70.49▼ | -0.1229 (-0.17%) | 70.723 | 70.23 | 23,200 |
| AVR | 3.40▼ | -0.11 (-3.13%) | 3.689 | 3.335 | 105,000 |
| AVSF | 47.09▼ | -0.0001 (+0.00%) | 47.16 | 47.071 | 30,300 |
| AVT | 45.23▲ | +0.05 (+0.11%) | 45.58 | 44.88 | 559,366 |
| AVTX | 17.59▼ | -0.41 (-2.28%) | 18.18 | 17.294 | 220,274 |
| AWRE | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 22,772 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| AYTU | 2.00▼ | -0.02 (-0.99%) | 2.0999 | 2.00 | 48,695 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| AZZ | 98.97▲ | +0.29 (+0.29%) | 99.95 | 98.19 | 210,100 |
| BAB | 27.26▼ | -0.18 (-0.66%) | 27.40 | 27.24 | 105,500 |
| BAFE | 26.056▲ | +0.079 (+0.30%) | 26.19 | 26.004 | 23,300 |
| BAH | 80.43▼ | -0.53 (-0.65%) | 81.03 | 79.83 | 1,608,300 |
| BANC | 16.90▲ | +0.39 (+2.36%) | 16.94 | 16.45 | 2,061,900 |
| BAND | 13.85▼ | -0.26 (-1.84%) | 14.196 | 13.765 | 125,605 |
| BANR | 60.01▲ | +0.99 (+1.68%) | 60.18 | 58.76 | 129,034 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BATL | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.101 | 186,600 |
| BATRA | 42.13 | +0.00 (+0.00%) | 42.49 | 41.98 | 38,895 |
| BB | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.19 | 6,354,700 |
| BBAI | 5.84▼ | -0.14 (-2.34%) | 6.109 | 5.71 | 89,726,700 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBUC | 32.73▲ | +0.45 (+1.39%) | 33.27 | 32.11 | 120,575 |
| BBVA | 20.52▲ | +0.07 (+0.34%) | 20.63 | 20.41 | 1,212,100 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCPC | 152.33▼ | -1.63 (-1.06%) | 154.76 | 151.99 | 93,999 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BCV | 21.72▲ | +0.01 (+0.05%) | 22.11 | 21.56 | 14,200 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BDN | 3.39▼ | -0.05 (-1.45%) | 3.455 | 3.35 | 1,600,215 |
| BDRY | 8.90▼ | -0.09 (-1.00%) | 8.99 | 8.69 | 41,300 |
| BDTX | 3.89▼ | -0.08 (-2.02%) | 4.00 | 3.86 | 682,291 |
| BDX | 191.22▼ | -1.11 (-0.58%) | 193.25 | 188.51 | 1,642,600 |
| BEAM | 20.98▼ | -0.94 (-4.29%) | 22.47 | 20.96 | 1,652,641 |