Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 10.71▼ | -0.52 (-4.63%) | 11.155 | 10.68 | 1,937,141 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| AQMS | 2.705▲ | +0.035 (+1.31%) | 2.73 | 2.6206 | 18,532 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| ARCC | 19.78▼ | -0.02 (-0.10%) | 19.9225 | 19.73 | 3,023,895 |
| ARDT | 10.48▼ | -0.14 (-1.32%) | 10.74 | 10.40 | 237,646 |
| AREC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.45 | 1,830,459 |
| ARM | 250.72▲ | +1.38 (+0.55%) | 251.23 | 242.28 | 2,806,436 |
| ARR | 16.32▼ | -0.16 (-0.97%) | 16.52 | 16.255 | 2,720,396 |
| ARTNA | 35.65▲ | +0.34 (+0.96%) | 35.83 | 35.05 | 22,183 |
| ARXS | 53.70▼ | -2.01 (-3.61%) | 56.83 | 53.03 | 480,443 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASCI | 36.6806▲ | +0.0092 (+0.03%) | 36.6806 | 36.56 | 1,354 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASH | 72.82▲ | +0.35 (+0.48%) | 73.71 | 71.58 | 350,068 |
| ASHR | 34.25▼ | -0.02 (-0.06%) | 34.265 | 34.14 | 2,370,616 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ASR | 259.16▼ | -0.28 (-0.11%) | 261.425 | 257.105 | 32,446 |
| ASTI | 3.08▼ | -0.06 (-1.91%) | 3.205 | 3.03 | 271,552 |
| ASTS | 65.06▼ | -1.37 (-2.06%) | 66.19 | 62.89 | 8,267,780 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| ATCH | 0.1914▲ | +0.0014 (+0.74%) | 0.1958 | 0.1904 | 1,210,084 |
| ATCL | 24.50▼ | -0.0587 (-0.24%) | 24.60 | 24.50 | 19,305 |
| ATEC | 9.29▼ | -0.46 (-4.72%) | 9.70 | 9.22 | 1,514,421 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATEX | 85.31▼ | -3.37 (-3.80%) | 89.53 | 83.315 | 266,465 |
| ATKR | 93.49▲ | +0.06 (+0.06%) | 93.67 | 93.45 | 612,940 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.3087 | 3.11 | 184,851 |
| ATOM | 4.79▲ | +0.06 (+1.27%) | 4.81 | 4.60 | 358,059 |
| AUAU | 42.9745▲ | +1.2105 (+2.90%) | 42.9745 | 41.70 | 1,210 |
| AUDC | 9.57▼ | -0.11 (-1.14%) | 9.665 | 9.4992 | 79,682 |
| AUMI | 104.1695▲ | +3.147 (+3.12%) | 104.1695 | 99.64 | 1,748 |
| AVDS | 79.75▼ | -0.07 (-0.09%) | 79.82 | 79.59 | 15,664 |
| AVEE | 67.9608▼ | -0.0586 (-0.09%) | 68.15 | 67.78 | 11,764 |
| AVES | 64.83▼ | -0.23 (-0.35%) | 64.94 | 64.42 | 77,927 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AVGE | 101.02▼ | -0.50 (-0.49%) | 101.57 | 100.88 | 62,371 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVGV | 87.66▼ | -0.36 (-0.41%) | 88.1199 | 87.60 | 32,264 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AVIR | 5.36▼ | -0.23 (-4.11%) | 5.545 | 5.35 | 214,271 |
| AVIV | 82.83▼ | -0.12 (-0.14%) | 83.045 | 82.64 | 79,727 |
| AVMU | 45.165▼ | -0.0099 (-0.02%) | 45.19 | 45.02 | 12,545 |
| AVNM | 84.87▲ | +0.02 (+0.02%) | 85.13 | 84.56 | 45,009 |
| AVNW | 20.71▲ | +0.02 (+0.10%) | 21.0289 | 20.56 | 83,480 |
| AVRE | 48.35▲ | +0.08 (+0.17%) | 48.529 | 48.09 | 47,450 |
| AVS | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.9507 | 8,826,581 |
| AVSF | 46.40▼ | -0.04 (-0.09%) | 46.40 | 46.3611 | 28,810 |
| AVTR | 14.25▲ | +0.29 (+2.08%) | 14.48 | 13.76 | 7,130,628 |
| AVUQ | 66.4743▼ | -0.5234 (-0.78%) | 66.89 | 66.4627 | 10,054 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AWR | 89.31▲ | +0.13 (+0.15%) | 90.42 | 88.93 | 180,257 |
| AXR | 23.25 | +0.00 (+0.00%) | 23.3766 | 23.1001 | 5,600 |
| AXTI | 73.12▼ | -0.31 (-0.42%) | 74.6899 | 69.30 | 7,671,348 |
| AYI | 341.65▼ | -7.18 (-2.06%) | 346.6599 | 341.48 | 155,680 |
| BAK | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.97 | 1,266,817 |
| BAM | 51.52▼ | -1.13 (-2.15%) | 52.56 | 51.40 | 1,397,742 |
| BANC | 18.65▼ | -0.29 (-1.53%) | 18.95 | 18.64 | 1,920,999 |
| BAND | 48.15▼ | -4.15 (-7.93%) | 52.50 | 47.33 | 614,501 |
| BANR | 71.66▲ | +0.52 (+0.73%) | 71.72 | 70.615 | 289,345 |
| BATT | 15.43▲ | +0.03 (+0.19%) | 15.5138 | 15.26 | 24,507 |
| BAX | 26.41▼ | -0.23 (-0.86%) | 26.78 | 25.90 | 3,527,226 |
| BBHM | 12.07▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 64,020 |
| BBIO | 82.94▼ | -1.01 (-1.20%) | 84.3646 | 82.635 | 2,030,457 |
| BBOT | 9.08▼ | -0.52 (-5.42%) | 9.78 | 9.08 | 203,261 |
| BBSI | 33.23▲ | +0.14 (+0.42%) | 33.34 | 32.68 | 151,643 |
| BCAL | 21.20▲ | +0.14 (+0.66%) | 21.22 | 20.80 | 123,389 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.77 | 8.599 | 122,848 |
| BCDA | 0.9671▼ | -0.0239 (-2.41%) | 1.00 | 0.9502 | 156,242 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BCI | 25.32▲ | +0.19 (+0.76%) | 25.3601 | 25.235 | 945,996 |
| BCRX | 9.66▼ | -0.41 (-4.07%) | 9.9883 | 9.60 | 2,329,235 |
| BCS | 26.49▼ | -0.38 (-1.41%) | 26.945 | 26.47 | 2,323,052 |
| BDC | 123.89▼ | -4.54 (-3.53%) | 127.5399 | 123.82 | 306,957 |
| BDGS | 36.8527▼ | -0.0323 (-0.09%) | 36.8527 | 36.83 | 615 |
| BDJ | 9.75▼ | -0.03 (-0.31%) | 9.809 | 9.75 | 298,679 |
| BDN | 3.03▼ | -0.04 (-1.30%) | 3.065 | 3.01 | 1,065,591 |
| BDRY | 14.19▲ | +0.1851 (+1.32%) | 14.29 | 14.11 | 20,953 |
| BDVL | 26.5397▼ | -0.1003 (-0.38%) | 26.7244 | 26.53 | 172,970 |
| BE | 202.48▼ | -4.15 (-2.01%) | 206.85 | 197.33 | 9,438,400 |
| BEDY | 29.9801▼ | -0.1451 (-0.48%) | 30.09 | 29.98 | 68,313 |
| BF.A | 28.96▼ | -0.24 (-0.82%) | 29.10 | 28.50 | 85,035 |
| BFIX | 25.005▲ | +0.01 (+0.04%) | 25.07 | 24.9871 | 1,235 |
| BFLY | 9.17 | +0.00 (+0.00%) | 9.41 | 8.95 | 4,209,736 |
| BFRG | 0.55▼ | -0.02 (-3.51%) | 0.5948 | 0.55 | 88,372 |
| BG | 116.57▲ | +2.57 (+2.25%) | 118.57 | 114.00 | 904,717 |
| BGDE | 7.22▲ | +0.21 (+3.00%) | 7.235 | 6.9007 | 52,743 |
| BGRN | 46.8938▼ | -0.1191 (-0.25%) | 46.93 | 46.87 | 17,632 |
| BGSF | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.35 | 5,731 |
| BGT | 10.88▼ | -0.08 (-0.73%) | 10.94 | 10.85 | 70,540 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.80 | 5.7709 | 131,297 |
| BH | 390.90▲ | +0.70 (+0.18%) | 398.59 | 381.90 | 105,994 |
| BHC | 6.81▼ | -0.08 (-1.16%) | 6.91 | 6.67 | 1,933,229 |
| BHM | 8.93▲ | +0.08 (+0.90%) | 9.00 | 8.70 | 5,348 |
| BHR | 2.03▼ | -0.02 (-0.98%) | 2.0599 | 2.015 | 251,438 |
| BHRB | 71.00▲ | +0.10 (+0.14%) | 71.21 | 70.01 | 82,102 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BIBL | 55.51▼ | -0.03 (-0.05%) | 55.8639 | 55.38 | 26,259 |