Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.38 | 140,498 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANDE | 71.85▲ | +1.21 (+1.71%) | 72.25 | 70.00 | 212,054 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIK | 14.72 | +0.00 (+0.00%) | 14.90 | 14.64 | 53,435 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| APA | 37.02▲ | +0.24 (+0.65%) | 37.635 | 36.20 | 4,163,611 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APLY | 11.90▼ | -0.12 (-1.00%) | 12.00 | 11.815 | 70,542 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APYX | 4.69▲ | +0.04 (+0.86%) | 4.99 | 4.63 | 160,919 |
| AQST | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.165 | 1,221,230 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARCT | 6.97 | +0.00 (+0.00%) | 7.11 | 6.83 | 286,213 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| AREC | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.115 | 1,770,334 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARTNA | 32.77▲ | +0.14 (+0.43%) | 33.00 | 32.49 | 25,741 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASAN | 7.39▼ | -0.07 (-0.94%) | 7.59 | 7.081 | 4,792,070 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASTE | 51.37▲ | +1.08 (+2.15%) | 51.81 | 49.85 | 142,181 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.01 | 4.71 | 675,726 |
| ATFV | 38.95▲ | +0.3062 (+0.79%) | 39.3999 | 38.7101 | 24,038 |
| ATHE | 4.21▲ | +0.10 (+2.43%) | 4.40 | 4.1379 | 54,381 |
| ATKR | 79.27▲ | +0.28 (+0.35%) | 80.80 | 78.775 | 225,120 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATLX | 3.73▲ | +0.16 (+4.48%) | 3.75 | 3.545 | 502,597 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| AUNA | 4.93▼ | -0.02 (-0.40%) | 4.9718 | 4.90 | 242,163 |
| AUPH | 15.82▼ | -0.03 (-0.19%) | 16.12 | 15.7921 | 670,486 |
| AUTL | 1.56 | +0.00 (+0.00%) | 1.64 | 1.52 | 1,019,732 |
| AVA | 42.43▲ | +0.42 (+1.00%) | 42.74 | 42.215 | 400,043 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVDS | 76.90▲ | +0.54 (+0.71%) | 77.009 | 76.4508 | 13,345 |
| AVGG | 28.30▼ | -0.42 (-1.46%) | 28.68 | 27.5675 | 214,696 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVGX | 48.48▼ | -0.93 (-1.88%) | 49.2497 | 47.33 | 605,704 |
| AVIR | 4.49▲ | +0.13 (+2.98%) | 4.585 | 4.36 | 195,750 |
| AVL | 46.00▼ | -0.82 (-1.75%) | 46.80 | 44.905 | 426,456 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVSE | 80.3646▲ | +0.4927 (+0.62%) | 80.65 | 80.22 | 11,072 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AVXC | 83.3703▲ | +0.4799 (+0.58%) | 83.73 | 82.3651 | 28,171 |
| AX | 90.28▲ | +1.00 (+1.12%) | 91.08 | 89.725 | 196,741 |
| AXIN | 10.39▲ | +0.02 (+0.19%) | 10.4199 | 10.36 | 108,344 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BABX | 19.31▲ | +0.01 (+0.05%) | 19.31 | 18.71 | 521,100 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.995 | 1.89 | 609,711 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAH | 77.41▲ | +0.21 (+0.27%) | 77.96 | 75.69 | 1,049,670 |
| BAI | 48.94▲ | +0.10 (+0.20%) | 49.49 | 47.91 | 2,739,972 |
| BAK | 3.67▼ | -0.16 (-4.18%) | 3.87 | 3.66 | 1,524,884 |
| BALL | 56.98▲ | +0.64 (+1.14%) | 57.44 | 56.355 | 1,695,663 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BAND | 65.34▲ | +1.045 (+1.63%) | 66.97 | 63.2301 | 721,185 |