Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMYY | 15.655▲ | +0.195 (+1.26%) | 15.7637 | 15.58 | 10,671 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AMZZ | 25.0778▲ | +0.6048 (+2.47%) | 25.7333 | 24.55 | 131,050 |
| AN | 197.97▲ | +2.71 (+1.39%) | 198.56 | 194.235 | 290,960 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANET | 124.85▲ | +2.07 (+1.69%) | 127.25 | 124.66 | 5,037,051 |
| ANF | 94.26▲ | +2.89 (+3.16%) | 94.88 | 91.32 | 1,039,726 |
| ANGI | 6.89▲ | +0.04 (+0.58%) | 6.9525 | 6.68 | 798,603 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| AOSL | 22.84▲ | +0.68 (+3.07%) | 23.35 | 22.37 | 187,193 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APGE | 84.24▲ | +0.07 (+0.08%) | 85.94 | 83.73 | 611,215 |
| APOG | 33.75▲ | +0.21 (+0.63%) | 34.54 | 33.45 | 175,936 |
| APP | 387.84▼ | -10.16 (-2.55%) | 403.9899 | 385.0127 | 3,175,163 |
| APVO | 4.17▼ | -0.10 (-2.34%) | 4.38 | 4.05 | 46,948 |
| APYX | 3.63▼ | -0.06 (-1.63%) | 3.865 | 3.62 | 69,255 |
| AQB | 0.885▲ | +0.0197 (+2.28%) | 0.9014 | 0.86 | 19,865 |
| ARB | 29.334▲ | +0.014 (+0.05%) | 29.379 | 29.31 | 10,558 |
| ARCB | 99.66▲ | +1.30 (+1.32%) | 102.025 | 96.59 | 184,143 |
| ARCO | 8.35▲ | +0.10 (+1.21%) | 8.385 | 8.215 | 710,472 |
| ARDT | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.52 | 218,639 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARLO | 14.11▼ | -0.12 (-0.84%) | 14.70 | 14.11 | 927,697 |
| ARMP | 10.56▲ | +0.32 (+3.13%) | 10.8699 | 10.06 | 25,432 |
| AROW | 34.00▲ | +0.43 (+1.28%) | 34.36 | 33.67 | 48,077 |
| ARR | 16.88▲ | +0.20 (+1.20%) | 16.93 | 16.695 | 2,094,992 |
| ARRY | 7.55▲ | +0.32 (+4.43%) | 7.62 | 7.35 | 3,708,885 |
| ARTY | 47.59▲ | +1.06 (+2.28%) | 48.18 | 47.20 | 410,298 |
| ARW | 146.63▲ | +3.22 (+2.25%) | 148.13 | 144.50 | 383,268 |
| ARWR | 62.92▲ | +0.22 (+0.35%) | 64.8599 | 62.70 | 1,655,632 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASC | 15.22▼ | -0.03 (-0.20%) | 15.45 | 15.18 | 413,869 |
| ASGI | 22.67▲ | +0.31 (+1.39%) | 23.05 | 22.32 | 128,293 |
| ASHR | 32.76▲ | +0.12 (+0.37%) | 32.88 | 32.58 | 5,331,967 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASPN | 3.47▲ | +0.05 (+1.46%) | 3.58 | 3.465 | 1,087,921 |
| ASRV | 3.61▼ | -0.01 (-0.28%) | 3.66 | 3.59 | 6,815 |
| ASST | 10.16▲ | +0.14 (+1.40%) | 10.43 | 9.96 | 2,422,971 |
| ASTH | 24.51▼ | -0.01 (-0.04%) | 25.16 | 24.35 | 285,477 |
| ASTI | 3.88▼ | -0.06 (-1.52%) | 4.2354 | 3.85 | 494,152 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATO | 185.49▲ | +0.77 (+0.42%) | 186.589 | 183.5816 | 811,246 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.34 | 0.3127 | 321,817 |
| ATR | 126.75▲ | +0.73 (+0.58%) | 128.53 | 126.36 | 259,321 |
| ATS | 28.90▲ | +0.70 (+2.48%) | 29.61 | 28.51 | 101,480 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2,235 |
| AUST | 1.51▲ | +0.06 (+4.14%) | 1.58 | 1.45 | 168,171 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AVBH | 28.71▲ | +0.21 (+0.74%) | 29.23 | 28.50 | 54,299 |
| AVEE | 64.11▲ | +0.68 (+1.07%) | 64.46 | 63.85 | 10,391 |
| AVGB | 50.77▲ | +0.1047 (+0.21%) | 50.77 | 50.76 | 853 |
| AVGO | 313.49▲ | +3.98 (+1.29%) | 315.79 | 310.48 | 19,093,478 |
| AVNM | 77.33▲ | +1.16 (+1.52%) | 77.8296 | 77.11 | 51,628 |
| AVNS | 14.09▲ | +0.08 (+0.57%) | 14.265 | 13.98 | 347,022 |
| AVNT | 36.40▲ | +0.10 (+0.28%) | 37.19 | 36.38 | 413,063 |
| AVNV | 79.40▲ | +0.97 (+1.24%) | 79.81 | 79.19 | 7,815 |
| AVRE | 44.33▲ | +0.31 (+0.70%) | 44.38 | 44.15 | 45,823 |
| AVSE | 67.3322▲ | +0.7636 (+1.15%) | 67.80 | 67.24 | 12,937 |
| AVSU | 74.6492▲ | +0.7242 (+0.98%) | 75.054 | 74.518 | 11,258 |
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXC | 68.42▲ | +0.7889 (+1.17%) | 68.90 | 68.20 | 33,922 |
| AWI | 165.73▲ | +0.93 (+0.56%) | 166.47 | 163.49 | 363,531 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| AXON | 423.57▼ | -1.12 (-0.26%) | 439.42 | 422.04 | 678,524 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| BAB | 26.92▼ | -0.04 (-0.15%) | 26.99 | 26.88 | 107,848 |
| BABX | 23.97▼ | -0.71 (-2.88%) | 24.98 | 23.77 | 454,204 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BAER | 1.99▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 437,728 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BALQ | 46.2343▲ | +0.1041 (+0.23%) | 46.2343 | 46.22 | 2,473 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BANF | 109.22▲ | +0.72 (+0.66%) | 112.85 | 108.70 | 114,039 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BAP | 341.26▲ | +2.08 (+0.61%) | 348.00 | 341.23 | 200,417 |
| BASG | 22.76▲ | +0.04 (+0.18%) | 22.93 | 22.69 | 49,169 |
| BATRK | 42.40▼ | -0.30 (-0.70%) | 42.86 | 42.40 | 181,311 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBBS | 50.985▼ | -0.16 (-0.31%) | 50.995 | 50.91 | 19,954 |
| BBC | 42.42▲ | +0.796 (+1.91%) | 42.86 | 42.05 | 12,583 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBH | 189.3329▲ | +1.3089 (+0.70%) | 189.80 | 188.57 | 3,722 |
| BBLG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 9,691 |
| BBNX | 10.01▼ | -0.01 (-0.10%) | 10.49 | 9.955 | 793,832 |
| BBSC | 75.47▲ | +0.4046 (+0.54%) | 76.29 | 75.47 | 4,433 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BBWI | 19.33▲ | +0.66 (+3.54%) | 19.43 | 18.53 | 4,257,912 |
| BBY | 64.31▲ | +0.11 (+0.17%) | 64.9899 | 63.62 | 2,836,476 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BC | 73.07▲ | +0.31 (+0.43%) | 73.94 | 72.05 | 740,993 |
| BCAT | 14.36▲ | +0.23 (+1.63%) | 14.3875 | 14.265 | 453,491 |
| BCC | 75.08▼ | -0.77 (-1.02%) | 76.37 | 74.31 | 304,526 |
| BCGD | 23.765▲ | +0.365 (+1.56%) | 23.82 | 23.765 | 1,597 |
| BCIC | 7.55▲ | +0.03 (+0.40%) | 7.65 | 7.4888 | 87,746 |