Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 444.63▲ | +5.37 (+1.22%) | 449.80 | 439.50 | 2,053,000 |
| AMLP | 53.32▲ | +0.18 (+0.34%) | 53.60 | 53.02 | 671,754 |
| AMPL | 17.30▼ | -0.12 (-0.69%) | 17.52 | 17.03 | 1,135,279 |
| AMPX | 8.35▲ | +0.17 (+2.08%) | 8.465 | 8.05 | 3,844,781 |
| AMR | 159.03▼ | -4.57 (-2.79%) | 167.13 | 156.61 | 213,129 |
| AMSC | 25.40▲ | +0.28 (+1.11%) | 25.7388 | 24.58 | 495,506 |
| AMTX | 1.26▼ | -0.04 (-3.08%) | 1.3399 | 1.245 | 445,498 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| AMZU | 33.47▲ | +0.29 (+0.87%) | 33.91 | 33.00 | 974,856 |
| AN | 160.20▼ | -0.85 (-0.53%) | 162.60 | 159.38 | 374,989 |
| ANAB | 48.77▲ | +0.04 (+0.08%) | 49.62 | 47.98 | 417,196 |
| ANDE | 64.58▼ | -0.35 (-0.54%) | 65.88 | 63.52 | 224,676 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| ANGL | 27.64▲ | +0.09 (+0.33%) | 27.69 | 27.57 | 840,128 |
| ANGO | 12.17▼ | -0.195 (-1.58%) | 12.39 | 12.145 | 458,832 |
| ANIP | 72.60▼ | -0.01 (-0.01%) | 73.8436 | 72.02 | 223,862 |
| ANNX | 3.70▼ | -0.05 (-1.33%) | 3.86 | 3.66 | 2,647,455 |
| ANTX | 3.63▲ | +0.08 (+2.25%) | 3.70 | 3.50 | 196,183 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| AOMR | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.32 | 88,523 |
| AORT | 22.98▼ | -0.32 (-1.37%) | 23.63 | 22.91 | 366,007 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| APAM | 33.34▼ | -0.23 (-0.69%) | 34.08 | 33.26 | 616,893 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| APIE | 37.95▲ | +0.04 (+0.11%) | 38.06 | 37.775 | 28,915 |
| APOG | 44.09▲ | +0.46 (+1.05%) | 44.4005 | 43.2859 | 224,980 |
| APPS | 9.62▼ | -0.24 (-2.43%) | 9.91 | 9.52 | 1,584,204 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| APUE | 47.21▲ | +0.29 (+0.62%) | 47.365 | 47.00 | 57,737 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| AQST | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.935 | 1,271,571 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ARDT | 12.18▼ | -0.09 (-0.73%) | 12.47 | 12.05 | 237,151 |
| ARGX | 869.33▼ | -4.375 (-0.50%) | 884.18 | 864.11 | 269,569 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARMG | 11.91▲ | +1.31 (+12.36%) | 12.14 | 10.67 | 709,865 |
| ARMS | 24.73▲ | +0.0889 (+0.36%) | 24.73 | 24.72 | 8,088 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| ARR | 12.68▼ | -0.20 (-1.55%) | 12.98 | 12.605 | 3,694,217 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ARTNA | 34.01▼ | -0.09 (-0.26%) | 34.29 | 33.80 | 15,567 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ASH | 72.32▼ | -0.67 (-0.92%) | 73.55 | 72.0775 | 331,344 |
| ASHR | 30.94▲ | +0.20 (+0.65%) | 31.015 | 30.895 | 2,325,818 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ASMU | 24.53▲ | +0.54 (+2.25%) | 25.17 | 24.48 | 43,200 |
| ASND | 245.15▲ | +1.78 (+0.73%) | 246.40 | 243.35 | 544,998 |
| ASR | 252.11▲ | +3.74 (+1.51%) | 254.01 | 245.325 | 56,695 |
| ASTE | 37.96▼ | -0.49 (-1.27%) | 39.03 | 37.89 | 144,942 |
| ASTH | 37.23▼ | -0.22 (-0.59%) | 38.415 | 37.00 | 250,154 |
| ASYS | 12.64▲ | +0.22 (+1.77%) | 12.90 | 12.29 | 141,282 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLC | 87.39▲ | +1.20 (+1.39%) | 89.95 | 86.68 | 79,900 |
| ATRC | 61.08▲ | +2.11 (+3.58%) | 61.18 | 58.845 | 806,764 |
| AUDC | 11.47▲ | +0.16 (+1.41%) | 11.55 | 11.30 | 83,299 |
| AUR | 4.87▲ | +0.06 (+1.25%) | 5.01 | 4.76 | 14,357,324 |
| AUTL | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 1,237,586 |
| AVAH | 13.18▼ | -0.20 (-1.49%) | 13.525 | 13.15 | 1,830,468 |
| AVDE | 89.09▲ | +0.35 (+0.39%) | 89.455 | 88.98 | 796,818 |
| AVGV | 85.33▲ | +0.27 (+0.32%) | 85.608 | 85.06 | 30,500 |
| AVGX | 32.50▲ | +1.48 (+4.77%) | 33.02 | 31.39 | 292,573 |
| AVLC | 90.67▲ | +0.60 (+0.67%) | 90.92 | 90.24 | 56,007 |
| AVNM | 80.68▲ | +0.13 (+0.16%) | 80.9311 | 80.41 | 55,685 |
| AVNT | 41.28▲ | +0.25 (+0.61%) | 41.91 | 41.1688 | 441,163 |
| AVNW | 19.67▲ | +0.50 (+2.61%) | 19.96 | 19.25 | 76,587 |
| AVO | 11.77▲ | +0.08 (+0.68%) | 11.93 | 11.655 | 500,291 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVSF | 45.815▼ | -0.005 (-0.01%) | 45.85 | 45.80 | 58,953 |
| AVT | 89.65▲ | +1.57 (+1.78%) | 90.59 | 88.16 | 861,438 |
| AVTR | 17.29 | +0.00 (+0.00%) | 17.40 | 17.03 | 6,732,728 |
| AVUS | 128.80▲ | +0.74 (+0.58%) | 129.265 | 128.25 | 198,979 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AVXL | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.255 | 912,370 |
| AVY | 183.43▲ | +1.60 (+0.88%) | 183.75 | 181.80 | 431,647 |
| AWAY | 16.93▼ | -0.09 (-0.53%) | 17.04 | 16.78 | 3,200 |
| AWR | 85.22▼ | -0.22 (-0.26%) | 85.76 | 84.89 | 166,496 |
| AX | 91.77▼ | -0.02 (-0.02%) | 93.155 | 91.70 | 224,107 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXGN | 38.02▼ | -0.04 (-0.11%) | 38.71 | 37.71 | 993,022 |
| AXON | 424.77▲ | +4.40 (+1.05%) | 427.47 | 415.29 | 684,250 |
| AXS | 102.46▼ | -0.17 (-0.17%) | 103.82 | 102.39 | 446,846 |
| AYA | 23.83▲ | +0.06 (+0.25%) | 24.18 | 23.06 | 546,332 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZO | 3,190.07▼ | -10.69 (-0.33%) | 3,264.365 | 3,142.32 | 182,185 |
| AZTA | 37.17▲ | +0.67 (+1.84%) | 37.325 | 36.52 | 657,939 |
| AZZ | 133.39▲ | +1.03 (+0.78%) | 134.89 | 132.79 | 148,182 |
| BAI | 41.35▲ | +0.91 (+2.25%) | 41.78 | 40.44 | 2,823,113 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BAM | 47.04▲ | +0.01 (+0.02%) | 47.51 | 46.72 | 2,064,905 |
| BANC | 17.99▲ | +0.07 (+0.39%) | 18.09 | 17.88 | 1,574,488 |
| BANL | 3.45▲ | +0.05 (+1.47%) | 3.69 | 3.401 | 9,592 |
| BAR | 39.53▲ | +0.15 (+0.38%) | 39.645 | 39.245 | 143,491 |
| BASG | 28.3715▲ | +0.2327 (+0.83%) | 28.47 | 28.26 | 14,228 |
| BATRA | 54.31▼ | -0.33 (-0.60%) | 54.99 | 53.99 | 34,182 |