Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMCI | 6.73▼ | -0.02 (-0.30%) | 6.9282 | 6.61 | 43,083 |
| AMCX | 7.69▲ | +0.14 (+1.85%) | 7.725 | 7.51 | 269,779 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMH | 30.12▲ | +0.37 (+1.24%) | 30.175 | 29.63 | 2,122,971 |
| AMID | 34.7379▲ | +0.2279 (+0.66%) | 34.8599 | 34.73 | 7,757 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| AMP | 461.99▲ | +6.93 (+1.52%) | 463.89 | 454.59 | 401,390 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMRX | 13.12▲ | +0.29 (+2.26%) | 13.2199 | 12.825 | 1,004,012 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| AMSF | 33.69▲ | +0.06 (+0.18%) | 33.8395 | 33.31 | 119,594 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMTB | 23.92▲ | +0.02 (+0.08%) | 23.99 | 23.45 | 138,006 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| ANAB | 70.22▲ | +1.49 (+2.17%) | 71.29 | 66.14 | 421,975 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| APD | 296.63▼ | -2.02 (-0.68%) | 297.50 | 292.53 | 972,748 |
| APGE | 88.47▲ | +1.73 (+1.99%) | 89.63 | 86.75 | 555,070 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| APLM | 15.20▲ | +0.47 (+3.19%) | 15.52 | 15.04 | 4,664 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| ARBE | 0.701▲ | +0.0305 (+4.55%) | 0.7392 | 0.685 | 981,294 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARCO | 8.72▲ | +0.09 (+1.04%) | 8.755 | 8.64 | 566,953 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARGX | 828.35▲ | +19.08 (+2.36%) | 835.21 | 814.50 | 227,963 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| ARP | 32.3946▲ | +0.2248 (+0.70%) | 32.3946 | 32.27 | 3,295 |
| ARWR | 66.69▲ | +2.90 (+4.55%) | 67.49 | 63.98 | 1,299,271 |
| AS | 36.30▲ | +1.05 (+2.98%) | 36.6702 | 35.41 | 3,157,777 |
| ASA | 69.32▲ | +1.25 (+1.84%) | 70.13 | 68.515 | 47,834 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASCI | 36.1595▲ | +0.4699 (+1.32%) | 36.17 | 36.07 | 3,349 |
| ASGM | 30.0051▲ | +0.225 (+0.76%) | 30.0051 | 29.80 | 213 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |
| ASO | 58.53▲ | +1.39 (+2.43%) | 58.96 | 57.31 | 1,018,991 |
| ASTE | 61.63▲ | +0.53 (+0.87%) | 62.45 | 60.895 | 147,023 |
| ASTH | 29.07▲ | +0.19 (+0.66%) | 29.97 | 28.85 | 330,480 |
| ASUR | 8.78▼ | -0.07 (-0.79%) | 8.92 | 8.7401 | 65,438 |
| ASX | 26.87▲ | +0.32 (+1.21%) | 26.95 | 26.525 | 3,651,330 |
| ATAI | 3.85▲ | +0.06 (+1.58%) | 3.99 | 3.795 | 3,293,946 |
| ATAT | 37.37▲ | +0.38 (+1.03%) | 37.97 | 37.125 | 793,005 |
| ATEN | 25.05▲ | +0.12 (+0.48%) | 25.32 | 24.95 | 643,769 |
| ATHE | 3.62▼ | -0.04 (-1.09%) | 3.725 | 3.5968 | 7,730 |
| ATMU | 63.98▲ | +0.55 (+0.87%) | 64.34 | 62.10 | 1,005,155 |
| ATNI | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.02 | 68,442 |
| ATNM | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 65,526 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| ATRC | 29.40▲ | +0.74 (+2.58%) | 29.76 | 28.88 | 415,165 |
| ATRO | 76.06▲ | +1.73 (+2.33%) | 76.18 | 74.0461 | 333,614 |
| ATYR | 0.8409▲ | +0.0305 (+3.76%) | 0.875 | 0.82 | 653,224 |
| AU | 109.80▲ | +0.68 (+0.62%) | 112.26 | 109.08 | 2,347,193 |
| AUID | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.03 | 162,522 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVA | 41.70▲ | +0.41 (+0.99%) | 41.87 | 40.64 | 311,515 |
| AVBH | 29.54▼ | -0.12 (-0.40%) | 29.77 | 29.45 | 52,488 |
| AVBP | 27.64▲ | +0.85 (+3.17%) | 27.81 | 26.86 | 329,849 |
| AVDE | 90.72▲ | +0.75 (+0.83%) | 90.865 | 90.32 | 740,417 |
| AVES | 64.61▲ | +0.61 (+0.95%) | 64.6899 | 64.1818 | 78,317 |
| AVGG | 30.35▲ | +0.14 (+0.46%) | 30.545 | 29.71 | 123,032 |
| AVGX | 52.25▲ | +0.21 (+0.40%) | 52.617 | 51.07 | 507,895 |
| AVIV | 79.22▲ | +0.35 (+0.44%) | 79.34 | 78.99 | 50,427 |
| AVLV | 84.47▲ | +0.50 (+0.60%) | 84.52 | 83.575 | 558,673 |
| AVNM | 81.95▲ | +0.77 (+0.95%) | 81.95 | 81.50 | 51,489 |
| AVPT | 9.40▼ | -0.07 (-0.74%) | 9.70 | 9.30 | 1,054,674 |
| AVTR | 8.20▲ | +0.02 (+0.24%) | 8.37 | 8.13 | 5,236,188 |
| AVTX | 13.90▲ | +0.56 (+4.20%) | 14.065 | 13.15 | 544,334 |
| AVUS | 118.32▲ | +1.15 (+0.98%) | 118.34 | 117.22 | 231,368 |
| AWF | 10.53▲ | +0.07 (+0.67%) | 10.535 | 10.44 | 198,972 |
| AWK | 133.39▼ | -1.02 (-0.76%) | 134.60 | 132.185 | 1,293,346 |
| AXGN | 34.46▲ | +0.99 (+2.96%) | 35.365 | 33.70 | 655,079 |
| AXP | 326.96▲ | +3.14 (+0.97%) | 328.91 | 323.7472 | 2,169,815 |
| AXTI | 67.30▲ | +0.855 (+1.29%) | 69.40 | 62.195 | 6,684,911 |
| AYI | 284.86▲ | +2.63 (+0.93%) | 286.44 | 280.3601 | 296,282 |
| AZ | 7.94▼ | -0.09 (-1.12%) | 8.455 | 7.89 | 288,981 |
| B | 43.82▲ | +0.80 (+1.86%) | 44.11 | 43.30 | 8,607,187 |