Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 175.83▼ | -0.58 (-0.33%) | 176.51 | 174.88 | 2,176,400 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMUU | 55.47▲ | +0.34 (+0.62%) | 55.51 | 52.53 | 94,500 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.48 | 76,948 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| AN | 210.54▼ | -0.94 (-0.44%) | 212.38 | 209.27 | 232,700 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| ANRO | 18.57▲ | +0.14 (+0.76%) | 18.858 | 18.00 | 277,200 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOTG | 56.662▼ | -0.338 (-0.59%) | 56.83 | 56.36 | 4,400 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |
| APAM | 41.70▼ | -0.12 (-0.29%) | 42.0375 | 41.41 | 228,392 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APH | 136.90▼ | -0.53 (-0.39%) | 137.59 | 135.8245 | 4,324,022 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLD | 24.81▲ | +0.76 (+3.16%) | 24.97 | 23.42 | 16,618,200 |
| APLE | 12.04 | +0.00 (+0.00%) | 12.08 | 11.965 | 1,576,400 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APLY | 13.37▲ | +0.02 (+0.15%) | 13.406 | 13.32 | 126,100 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APPS | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 1,548,916 |
| AR | 34.61▲ | +0.55 (+1.61%) | 34.83 | 34.165 | 2,515,957 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| ARDX | 5.78▲ | +0.04 (+0.70%) | 5.785 | 5.69 | 2,042,266 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| AREC | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.49 | 2,917,928 |
| AREN | 3.93▼ | -0.25 (-5.98%) | 4.19 | 3.90 | 96,200 |
| ARGT | 92.38▼ | -0.49 (-0.53%) | 93.62 | 91.99 | 117,218 |
| ARGX | 837.45▼ | -7.47 (-0.88%) | 844.77 | 836.49 | 168,000 |
| ARL | 16.70▲ | +0.72 (+4.51%) | 16.70 | 16.00 | 1,100 |
| ARLO | 14.11▼ | -0.05 (-0.35%) | 14.13 | 13.96 | 644,717 |
| AROC | 25.95▲ | +0.24 (+0.93%) | 26.06 | 25.655 | 746,029 |
| ARTY | 48.62▲ | +0.01 (+0.02%) | 48.82 | 48.16 | 304,856 |
| ARW | 113.04▼ | -0.35 (-0.31%) | 113.6607 | 112.3001 | 336,058 |
| AS | 37.84▼ | -0.53 (-1.38%) | 38.36 | 37.555 | 2,803,800 |
| ASAN | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.58 | 2,667,603 |
| ASC | 10.87▲ | +0.07 (+0.65%) | 10.90 | 10.727 | 347,495 |
| ASGN | 49.83▼ | -0.19 (-0.38%) | 50.25 | 49.54 | 391,919 |
| ASHR | 32.77▼ | -0.34 (-1.03%) | 32.86 | 32.735 | 4,107,900 |
| ASIA | 34.149▼ | -0.02 (-0.06%) | 34.149 | 34.03 | 1,100 |
| ASLE | 7.05▼ | -0.06 (-0.84%) | 7.12 | 7.01 | 267,266 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ASPI | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.5714 | 4,475,333 |
| ASR | 326.96▼ | -3.34 (-1.01%) | 329.37 | 326.06 | 26,800 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ASTH | 25.18▼ | -0.23 (-0.91%) | 25.50 | 24.86 | 296,918 |
| ASTL | 4.10▼ | -0.05 (-1.20%) | 4.22 | 4.07 | 759,733 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ATAI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.96 | 2,576,520 |
| ATEC | 20.98▲ | +0.015 (+0.07%) | 21.20 | 20.90 | 1,149,103 |
| ATER | 0.662▼ | -0.038 (-5.43%) | 0.685 | 0.655 | 98,100 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| ATLC | 69.68▼ | -0.46 (-0.66%) | 70.16 | 68.69 | 48,427 |
| ATLX | 4.59▼ | -0.20 (-4.18%) | 4.936 | 4.55 | 471,977 |
| ATR | 123.21▼ | -0.04 (-0.03%) | 124.31 | 122.32 | 300,583 |
| ATRC | 40.425▲ | +0.095 (+0.24%) | 41.33 | 40.18 | 308,544 |
| AUDC | 8.84▼ | -0.08 (-0.90%) | 8.9437 | 8.77 | 58,746 |
| AUPH | 15.89▼ | -0.36 (-2.22%) | 16.1613 | 15.82 | 679,969 |
| AUSF | 46.88▼ | -0.08 (-0.17%) | 46.93 | 46.78 | 29,439 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVAH | 8.36▼ | -0.26 (-3.02%) | 8.62 | 8.265 | 752,559 |
| AVAV | 249.15▼ | -5.85 (-2.29%) | 255.00 | 247.66 | 615,653 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVBP | 21.15▼ | -0.82 (-3.73%) | 22.4208 | 21.05 | 253,751 |
| AVDE | 82.58▼ | -0.23 (-0.28%) | 82.70 | 82.3944 | 556,576 |
| AVEM | 77.01▼ | -0.29 (-0.38%) | 77.09 | 76.705 | 678,900 |
| AVGB | 50.87▲ | +0.035 (+0.07%) | 50.87 | 50.839 | 900 |
| AVGO | 349.39▼ | -2.74 (-0.78%) | 350.33 | 344.69 | 21,946,856 |
| AVK | 12.66▲ | +0.06 (+0.48%) | 12.68 | 12.61 | 91,600 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVLC | 79.37▼ | -0.28 (-0.35%) | 79.46 | 79.16 | 33,500 |
| AVMC | 71.54▼ | -0.26 (-0.36%) | 71.745 | 71.517 | 13,700 |
| AVNW | 21.40▼ | -0.02 (-0.09%) | 21.81 | 21.1607 | 63,914 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVSE | 64.915▼ | -0.157 (-0.24%) | 64.96 | 64.76 | 4,600 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| AVY | 182.65▲ | +0.11 (+0.06%) | 183.68 | 181.69 | 530,634 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.69 | 180,300 |
| AX | 87.59▼ | -0.58 (-0.66%) | 88.56 | 86.74 | 219,356 |
| AXGN | 33.45▲ | +0.65 (+1.98%) | 33.54 | 32.50 | 597,903 |
| AXON | 580.55▼ | -3.29 (-0.56%) | 586.99 | 577.22 | 443,500 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| AXS | 109.10▲ | +0.11 (+0.10%) | 109.5657 | 108.94 | 291,299 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| AYI | 369.08▼ | -4.24 (-1.14%) | 373.69 | 367.15 | 164,300 |
| AYTU | 2.54▲ | +0.09 (+3.67%) | 2.5899 | 2.42 | 42,235 |
| AZTA | 34.68▼ | -0.07 (-0.20%) | 34.76 | 34.17 | 522,111 |
| AZYY | 20.575▼ | -0.105 (-0.51%) | 20.58 | 20.45 | 3,149 |
| AZZ | 109.62▼ | -0.86 (-0.78%) | 111.10 | 108.68 | 110,900 |