Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMBP | 4.15▼ | -0.10 (-2.35%) | 4.27 | 4.145 | 962,762 |
| AMBQ | 24.60▼ | -0.61 (-2.42%) | 25.60 | 24.50 | 219,390 |
| AMBR | 2.36▼ | -0.03 (-1.26%) | 2.47 | 2.36 | 53,758 |
| AMCR | 39.87▼ | -0.68 (-1.68%) | 40.575 | 39.725 | 3,865,055 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| AN | 195.00▲ | +1.45 (+0.75%) | 196.44 | 191.64 | 273,419 |
| ANGI | 6.95▼ | -0.26 (-3.61%) | 7.42 | 6.935 | 855,807 |
| ANGX | 3.19▼ | -0.12 (-3.63%) | 3.38 | 3.14 | 584,764 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOMR | 8.27▼ | -0.04 (-0.48%) | 8.40 | 8.21 | 57,640 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| AORT | 36.39▲ | +0.27 (+0.75%) | 36.95 | 35.945 | 262,811 |
| AOSL | 22.57▼ | -0.74 (-3.17%) | 23.456 | 22.47 | 208,885 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| APEI | 57.42▼ | -1.12 (-1.91%) | 59.42 | 57.19 | 285,873 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APO | 109.98▲ | +0.18 (+0.16%) | 111.60 | 107.755 | 4,559,022 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| AQN | 6.21▼ | -0.06 (-0.96%) | 6.305 | 6.19 | 3,043,966 |
| AQST | 4.14▼ | -0.07 (-1.66%) | 4.30 | 4.12 | 1,397,182 |
| AR | 44.33▼ | -0.34 (-0.76%) | 45.47 | 44.29 | 3,790,199 |
| ARCB | 95.13▼ | -0.64 (-0.67%) | 96.425 | 93.90 | 219,424 |
| ARCC | 17.92▼ | -0.14 (-0.78%) | 18.275 | 17.8701 | 5,493,280 |
| ARCO | 8.27▼ | -0.10 (-1.19%) | 8.435 | 8.215 | 903,087 |
| ARDT | 8.78 | +0.00 (+0.00%) | 8.975 | 8.72 | 242,908 |
| ARE | 48.01▲ | +0.73 (+1.54%) | 48.69 | 47.17 | 1,053,397 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| ARES | 107.92▲ | +1.42 (+1.33%) | 109.46 | 104.935 | 2,295,624 |
| ARHS | 6.70▼ | -0.15 (-2.19%) | 6.96 | 6.69 | 831,653 |
| ARIS | 16.51▼ | -0.97 (-5.55%) | 17.385 | 16.50 | 1,480,509 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARLO | 14.22▼ | -0.50 (-3.40%) | 14.72 | 14.14 | 925,537 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARR | 16.01▼ | -0.38 (-2.32%) | 16.28 | 15.96 | 2,320,706 |
| ARRY | 7.28▼ | -0.45 (-5.82%) | 7.861 | 7.26 | 3,361,688 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |
| ARTV | 5.16▼ | -0.30 (-5.49%) | 5.67 | 5.16 | 106,811 |
| AS | 31.82▼ | -1.80 (-5.35%) | 33.78 | 31.78 | 3,797,824 |
| ASA | 56.68▼ | -3.10 (-5.19%) | 60.42 | 56.68 | 63,167 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASC | 15.22▼ | -0.07 (-0.46%) | 15.605 | 15.15 | 476,391 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASHR | 31.91▼ | -0.79 (-2.42%) | 32.25 | 31.91 | 4,623,329 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASPC | 10.94▲ | +0.10 (+0.92%) | 11.06 | 10.9101 | 4,263 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ASTE | 53.10▼ | -1.77 (-3.23%) | 54.715 | 52.87 | 171,109 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ASYS | 11.48▼ | -0.54 (-4.49%) | 11.995 | 11.47 | 150,201 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| ATNI | 27.56▼ | -0.36 (-1.29%) | 28.46 | 27.29 | 64,068 |
| ATO | 183.18▲ | +1.63 (+0.90%) | 183.26 | 180.85 | 694,639 |
| ATR | 124.69▼ | -1.13 (-0.90%) | 127.335 | 124.115 | 286,430 |
| ATRC | 30.04▲ | +0.51 (+1.73%) | 30.10 | 29.115 | 437,625 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| ATYR | 0.7927▼ | -0.0066 (-0.83%) | 0.8103 | 0.78 | 787,068 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AUDC | 8.54▼ | -0.13 (-1.50%) | 8.7699 | 8.53 | 82,013 |
| AUGO | 66.27▼ | -5.22 (-7.30%) | 70.16 | 66.12 | 600,648 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AUNA | 5.79▼ | -0.19 (-3.18%) | 6.01 | 5.73 | 396,117 |
| AUR | 4.22▼ | -0.10 (-2.31%) | 4.44 | 4.21 | 13,373,900 |
| AUSF | 48.22▼ | -0.12 (-0.25%) | 48.61 | 48.17 | 46,710 |
| AVA | 39.60▲ | +0.24 (+0.61%) | 39.71 | 39.2275 | 435,113 |
| AVBC | 19.39▼ | -0.13 (-0.67%) | 19.56 | 19.28 | 34,816 |
| AVBH | 27.90▼ | -0.05 (-0.18%) | 28.12 | 27.70 | 52,381 |
| AVES | 58.82▼ | -1.88 (-3.10%) | 59.8612 | 58.64 | 102,165 |
| AVGG | 20.45▼ | -1.27 (-5.85%) | 21.40 | 20.45 | 113,083 |
| AVGU | 26.2352▼ | -1.6198 (-5.82%) | 27.37 | 26.2352 | 55,990 |
| AVGV | 76.64▼ | -1.15 (-1.48%) | 77.52 | 76.61 | 17,599 |
| AVIV | 72.93▼ | -1.42 (-1.91%) | 74.02 | 72.915 | 63,533 |
| AVL | 33.08▼ | -2.09 (-5.94%) | 34.64 | 33.05 | 334,111 |
| AVNV | 76.57▼ | -1.6552 (-2.12%) | 77.45 | 76.505 | 6,856 |
| AVR | 5.39▼ | -0.14 (-2.53%) | 5.66 | 5.38 | 552,051 |
| AVSD | 71.995▼ | -1.5811 (-2.15%) | 73.08 | 71.97 | 9,015 |
| AVSE | 65.483▼ | -2.3698 (-3.49%) | 66.7364 | 65.483 | 10,310 |
| AVT | 61.20▼ | -1.06 (-1.70%) | 61.93 | 60.89 | 489,042 |
| AVTR | 7.67▼ | -0.02 (-0.26%) | 7.84 | 7.55 | 7,377,536 |