Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAT | 1.83▼ | -0.07 (-3.68%) | 1.9802 | 1.76 | 980,827 |
| AVAV | 142.22▼ | -1.02 (-0.71%) | 145.4812 | 142.02 | 1,175,941 |
| AVBC | 21.60▲ | +0.07 (+0.33%) | 21.675 | 21.435 | 117,914 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVDS | 78.131▼ | -0.089 (-0.11%) | 78.78 | 78.108 | 12,600 |
| AVGE | 98.34▼ | -0.53 (-0.54%) | 99.17 | 98.33 | 54,505 |
| AVGU | 28.1088▼ | -0.5612 (-1.96%) | 29.08 | 28.00 | 132,345 |
| AVGX | 37.77▼ | -0.83 (-2.15%) | 39.10 | 37.70 | 440,318 |
| AVIG | 39.39▼ | -0.02 (-0.05%) | 39.4681 | 39.31 | 290,623 |
| AVL | 35.75▼ | -0.83 (-2.27%) | 37.08 | 35.66 | 782,869 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMU | 42.72▲ | +0.465 (+1.10%) | 42.87 | 42.52 | 17,176 |
| AVS | 8.2318▲ | +0.0718 (+0.88%) | 8.25 | 8.10 | 6,992,324 |
| AVUQ | 67.7992▲ | +0.0456 (+0.07%) | 68.3899 | 67.7992 | 13,723 |
| AVXC | 82.1653▼ | -0.8427 (-1.02%) | 82.64 | 82.0471 | 25,359 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.50 | 5,200 |
| AXIN | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.34 | 40,079 |
| AYA | 26.90▼ | -0.24 (-0.88%) | 27.625 | 26.67 | 884,145 |
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| B | 40.67▼ | -0.57 (-1.38%) | 41.54 | 40.645 | 6,599,869 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BABA | 107.54▼ | -0.20 (-0.19%) | 108.90 | 107.54 | 6,279,174 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BAI | 47.19▲ | +0.08 (+0.17%) | 47.50 | 47.07 | 2,663,806 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BALY | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.70 | 103,058 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |
| BATL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 2,225,341 |
| BATT | 14.30▼ | -0.07 (-0.49%) | 14.58 | 14.30 | 21,600 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BBH | 244.58▼ | -1.06 (-0.43%) | 246.55 | 244.14 | 6,900 |
| BBHM | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.38 | 84,440 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BBY | 88.24▼ | -0.51 (-0.57%) | 90.55 | 87.42 | 2,626,266 |
| BCBP | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.46 | 239,906 |
| BCD | 38.47▲ | +0.05 (+0.13%) | 38.7799 | 38.37 | 31,739 |
| BCGS | 26.76▼ | -0.17 (-0.63%) | 26.76 | 26.76 | 100 |
| BCI | 25.87▲ | +0.07 (+0.27%) | 26.105 | 25.85 | 998,938 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCTK | 30.95▲ | +0.015 (+0.05%) | 31.08 | 30.94 | 26,840 |
| BCUS | 33.8568▼ | -0.3132 (-0.92%) | 34.22 | 33.8568 | 4,488 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BELFA | 197.73▼ | -0.61 (-0.31%) | 199.32 | 194.25 | 57,861 |
| BETA | 22.10▼ | -0.34 (-1.52%) | 23.44 | 22.07 | 1,937,582 |
| BETE | 40.997▼ | -0.198 (-0.48%) | 41.10 | 40.997 | 900 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BG | 106.95▼ | -1.19 (-1.10%) | 109.20 | 106.89 | 1,157,787 |
| BGDE | 5.33▲ | +0.01 (+0.19%) | 5.58 | 5.27 | 39,766 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |
| BHF | 49.90▼ | -2.10 (-4.04%) | 52.00 | 49.69 | 735,077 |
| BIDU | 86.87▲ | +0.16 (+0.18%) | 87.7497 | 86.82 | 1,651,057 |
| BILL | 42.54▲ | +0.62 (+1.48%) | 43.34 | 41.69 | 1,258,749 |
| BIRK | 32.41▼ | -0.63 (-1.91%) | 33.22 | 32.10 | 1,729,318 |
| BITB | 45.36▲ | +0.02 (+0.04%) | 46.43 | 45.22 | 949,545 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BLCO | 17.00▼ | -0.14 (-0.82%) | 17.29 | 16.86 | 224,325 |
| BLCR | 48.96▼ | -0.11 (-0.22%) | 49.38 | 48.95 | 1,195,848 |
| BLDR | 57.01▼ | -0.52 (-0.90%) | 58.28 | 56.99 | 2,136,987 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.26 | 1,453,276 |
| BMM | 5.02▼ | -0.08 (-1.57%) | 5.24 | 5.01 | 225,898 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMNR | 26.43▼ | -0.30 (-1.12%) | 27.95 | 26.22 | 27,987,954 |
| BMO | 167.25▼ | -2.36 (-1.39%) | 169.81 | 167.19 | 470,957 |
| BMRC | 27.08▼ | -0.17 (-0.62%) | 27.50 | 26.86 | 109,744 |
| BNDC | 21.0719▲ | +0.0169 (+0.08%) | 21.10 | 21.04 | 5,692 |
| BNDW | 65.851▼ | -0.029 (-0.04%) | 66.00 | 65.769 | 88,355 |
| BNED | 11.59▲ | +0.21 (+1.85%) | 11.70 | 11.465 | 163,093 |
| BNKK | 1.98▼ | -0.03 (-1.49%) | 2.21 | 1.91 | 252,970 |
| BNTX | 98.30▼ | -0.27 (-0.27%) | 99.14 | 96.90 | 807,426 |
| BOAT | 51.10▲ | +0.55 (+1.09%) | 51.80 | 50.77 | 41,546 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BOTJ | 26.83▼ | -0.21 (-0.78%) | 27.19 | 26.61 | 18,795 |
| BOTT | 41.726▼ | -0.322 (-0.77%) | 42.25 | 41.66 | 13,700 |
| BOTZ | 35.23▼ | -0.01 (-0.03%) | 35.59 | 35.22 | 396,376 |
| BOW | 33.77 | +0.00 (+0.00%) | 33.83 | 33.77 | 173,816 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BRAI | 5.40▼ | -0.06 (-1.10%) | 5.62 | 5.30 | 22,459 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BREE | 27.2975▼ | -0.2925 (-1.06%) | 27.45 | 27.2975 | 737 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRTR | 47.839▼ | -0.071 (-0.15%) | 47.95 | 47.77 | 81,209 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BSIN | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 435,892 |
| BSJR | 22.105▼ | -0.01 (-0.05%) | 22.16 | 22.10 | 101,978 |
| BSJS | 21.4159▼ | -0.0241 (-0.11%) | 21.49 | 21.40 | 54,321 |
| BSL | 12.95▲ | +0.03 (+0.23%) | 12.9968 | 12.9446 | 35,740 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BTCC | 13.44▲ | +0.0012 (+0.01%) | 13.67 | 13.41 | 19,400 |
| BTCS | 1.47▼ | -0.06 (-3.92%) | 1.59 | 1.47 | 1,462,875 |
| BTDR | 10.49▼ | -0.41 (-3.76%) | 11.21 | 10.45 | 7,244,186 |
| BTF | 23.2181▲ | +0.1598 (+0.69%) | 23.45 | 23.06 | 3,452 |