Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| ARCT | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.67 | 317,650 |
| ARDC | 12.34▲ | +0.04 (+0.33%) | 12.375 | 12.31 | 61,542 |
| ARDX | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.905 | 2,564,406 |
| ARE | 52.49▼ | -1.28 (-2.38%) | 53.675 | 51.90 | 1,002,538 |
| AREC | 1.83▲ | +0.12 (+7.02%) | 1.845 | 1.72 | 1,798,016 |
| ARHS | 7.34▼ | -0.25 (-3.29%) | 7.565 | 7.31 | 766,153 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARKR | 5.65▼ | -0.11 (-1.91%) | 5.90 | 5.65 | 1,550 |
| ARL | 14.99▲ | +0.30 (+2.04%) | 15.48 | 14.99 | 8,665 |
| ARMK | 57.25▲ | +0.08 (+0.14%) | 57.53 | 56.76 | 1,540,676 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARQ | 2.06▲ | +0.12 (+6.19%) | 2.08 | 1.93 | 191,777 |
| ARR | 16.45▲ | +0.09 (+0.55%) | 16.53 | 16.16 | 2,504,918 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARWR | 87.32▲ | +1.10 (+1.28%) | 88.1397 | 85.225 | 1,367,151 |
| ASA | 50.82▲ | +1.62 (+3.29%) | 50.92 | 49.74 | 50,519 |
| ASB | 30.76▲ | +0.04 (+0.13%) | 30.99 | 30.605 | 1,104,752 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASIX | 20.60▲ | +0.48 (+2.39%) | 20.61 | 19.83 | 118,393 |
| ASLE | 6.15▼ | -0.01 (-0.16%) | 6.20 | 6.0738 | 227,324 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASND | 251.07▼ | -0.98 (-0.39%) | 253.065 | 246.01 | 461,169 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ASTI | 3.06▲ | +0.27 (+9.68%) | 3.07 | 2.85 | 356,439 |
| ASTS | 58.44▲ | +5.41 (+10.20%) | 58.51 | 54.40 | 11,953,624 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATEC | 9.66▲ | +0.01 (+0.10%) | 9.795 | 9.535 | 1,792,370 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATLC | 106.05▲ | +1.92 (+1.84%) | 106.69 | 102.3301 | 121,976 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| ATS | 26.79▲ | +0.29 (+1.09%) | 26.91 | 26.385 | 86,977 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| AUBN | 26.11▼ | -0.18 (-0.68%) | 26.20 | 26.09 | 1,449 |
| AUPH | 15.00▼ | -0.18 (-1.19%) | 15.11 | 14.74 | 1,040,669 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| AVA | 41.03▼ | -0.45 (-1.08%) | 41.61 | 40.81 | 279,163 |
| AVAH | 9.69▼ | -0.06 (-0.62%) | 9.78 | 9.57 | 1,234,743 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVBP | 30.66▲ | +0.62 (+2.06%) | 32.4591 | 30.11 | 310,050 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVEX | 15.91▲ | +1.55 (+10.79%) | 16.24 | 14.54 | 1,525,994 |
| AVGE | 98.72▲ | +1.67 (+1.72%) | 98.75 | 97.72 | 55,114 |
| AVGU | 35.7832▲ | +3.0367 (+9.27%) | 35.90 | 34.00 | 68,587 |
| AVL | 45.49▲ | +3.9004 (+9.38%) | 45.58 | 43.26 | 254,812 |
| AVMA | 72.5236▲ | +0.8152 (+1.14%) | 72.525 | 72.045 | 6,420 |
| AVPT | 12.82▼ | -0.20 (-1.54%) | 12.99 | 12.56 | 1,190,586 |
| AVT | 86.80▲ | +3.21 (+3.84%) | 88.04 | 85.54 | 794,603 |
| AVTX | 19.39▲ | +0.38 (+2.00%) | 19.88 | 18.98 | 931,822 |
| AVUS | 126.88▲ | +2.10 (+1.68%) | 126.9824 | 125.66 | 225,354 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 42,971 |
| AXON | 525.30▼ | -5.90 (-1.11%) | 526.03 | 502.72 | 596,067 |
| AXP | 337.52▲ | +6.02 (+1.82%) | 337.79 | 329.07 | 1,720,251 |
| AXSM | 234.64▲ | +7.22 (+3.17%) | 235.21 | 223.71 | 644,610 |
| AZ | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.41 | 162,507 |
| BABA | 116.32▲ | +1.29 (+1.12%) | 116.33 | 112.94 | 7,728,700 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BALL | 65.31▼ | -0.53 (-0.80%) | 66.12 | 64.3801 | 1,032,839 |
| BALY | 14.31▼ | -0.15 (-1.04%) | 14.7694 | 14.22 | 46,115 |
| BAM | 47.96▲ | +0.61 (+1.29%) | 48.10 | 47.07 | 1,534,876 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BAR | 40.46▲ | +0.62 (+1.56%) | 40.515 | 40.15 | 103,362 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |
| BB | 8.44▲ | +0.63 (+8.07%) | 8.59 | 7.975 | 16,561,275 |
| BBAR | 19.78▲ | +0.94 (+4.99%) | 19.93 | 18.92 | 347,764 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBBL | 46.0808▲ | +0.104 (+0.23%) | 46.105 | 45.94 | 1,401 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BBCQ | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 80,416 |
| BBDC | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.16 | 408,498 |
| BBIO | 82.14▼ | -1.40 (-1.68%) | 82.41 | 79.6073 | 2,514,379 |
| BBN | 15.80▲ | +0.08 (+0.51%) | 15.8693 | 15.7212 | 92,932 |
| BBOT | 8.50▲ | +0.265 (+3.22%) | 8.645 | 8.20 | 292,214 |
| BBP | 96.4851▼ | -0.2109 (-0.22%) | 96.96 | 94.75 | 6,760 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BCAL | 21.16▼ | -0.35 (-1.63%) | 21.6924 | 21.13 | 155,058 |
| BCBP | 10.21▼ | -0.12 (-1.16%) | 10.43 | 10.21 | 98,859 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCD | 36.06▼ | -0.036 (-0.10%) | 36.1225 | 35.99 | 25,709 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCTK | 27.8922▲ | +1.4631 (+5.54%) | 28.05 | 27.38 | 9,287 |
| BCTX | 3.63▲ | +0.23 (+6.76%) | 3.79 | 3.44 | 71,776 |
| BDMD | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.01 | 47,114 |
| BDSX | 21.335▲ | +0.955 (+4.69%) | 22.00 | 20.70 | 44,775 |
| BDVL | 26.2027▲ | +0.2027 (+0.78%) | 26.23 | 26.01 | 218,227 |
| BEAM | 26.49▲ | +0.47 (+1.81%) | 26.52 | 25.37 | 1,402,112 |
| BF.A | 29.21▼ | -0.66 (-2.21%) | 29.61 | 28.81 | 83,476 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BFRZ | 26.86▲ | +0.21 (+0.79%) | 26.91 | 26.72 | 38,944 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGR | 16.37▲ | +0.26 (+1.61%) | 16.37 | 16.01 | 64,452 |
| BGRN | 46.9159▲ | +0.0159 (+0.03%) | 46.9462 | 46.88 | 27,995 |