Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 351.07▲ | +5.19 (+1.50%) | 352.98 | 343.53 | 4,491,825 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| AMBA | 54.00 | +0.00 (+0.00%) | 54.62 | 53.51 | 631,320 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMC | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.08 | 25,770,282 |
| AMCR | 42.50▲ | +0.40 (+0.95%) | 42.70 | 41.95 | 4,240,319 |
| AMD | 204.83▲ | +1.60 (+0.79%) | 209.21 | 203.63 | 22,637,223 |
| AMDG | 21.4773▲ | +0.3515 (+1.66%) | 22.24 | 21.26 | 96,908 |
| AMDL | 12.67▲ | +0.18 (+1.44%) | 13.2101 | 12.53 | 8,173,172 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMN | 20.39▼ | -0.07 (-0.34%) | 20.9299 | 19.95 | 888,799 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMRZ | 58.21▼ | -0.96 (-1.62%) | 59.13 | 57.64 | 2,262,035 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMSF | 32.90▼ | -0.09 (-0.27%) | 33.21 | 32.59 | 129,529 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| AMZN | 212.65▼ | -1.68 (-0.78%) | 217.00 | 211.35 | 33,810,699 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| ANGI | 8.19▼ | -0.11 (-1.33%) | 8.405 | 8.08 | 861,115 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANGO | 11.04▲ | +0.05 (+0.45%) | 11.11 | 10.85 | 211,249 |
| ANIP | 76.29▲ | +0.33 (+0.43%) | 77.47 | 74.91 | 219,921 |
| ANNX | 6.03▼ | -0.05 (-0.82%) | 6.29 | 5.8801 | 1,338,872 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| AOMR | 8.44▼ | -0.02 (-0.24%) | 8.49 | 8.38 | 55,981 |
| AORT | 36.35▲ | +0.39 (+1.08%) | 36.37 | 35.095 | 279,114 |
| AOTS | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.04 | 1,855 |
| APD | 277.69▲ | +2.57 (+0.93%) | 278.2599 | 271.18 | 950,378 |
| APH | 134.54▼ | -2.20 (-1.61%) | 136.79 | 132.695 | 6,571,126 |
| APLE | 12.11▲ | +0.07 (+0.58%) | 12.14 | 11.98 | 1,622,702 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| APPS | 3.77▼ | -0.09 (-2.33%) | 3.94 | 3.74 | 1,783,127 |
| ARCB | 91.91▼ | -1.73 (-1.85%) | 94.84 | 89.20 | 197,897 |
| ARDX | 5.99▼ | -0.13 (-2.12%) | 6.115 | 5.91 | 2,225,702 |
| ARE | 50.17▼ | -0.88 (-1.72%) | 51.03 | 49.875 | 1,333,243 |
| AREC | 3.47▲ | +0.02 (+0.58%) | 3.60 | 3.36 | 1,940,643 |
| ARGT | 89.77▲ | +1.87 (+2.13%) | 89.77 | 87.40 | 112,086 |
| ARKO | 5.55▼ | -0.13 (-2.29%) | 5.64 | 5.48 | 332,100 |
| ARMP | 11.50▼ | -0.46 (-3.85%) | 11.98 | 11.24 | 27,146 |
| AROC | 35.96▼ | -0.16 (-0.44%) | 36.26 | 35.29 | 1,181,137 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARR | 17.84▲ | +0.04 (+0.22%) | 17.90 | 17.665 | 2,631,589 |
| ARTY | 49.95▲ | +0.80 (+1.63%) | 50.4447 | 49.60 | 341,996 |
| ARVN | 13.48▼ | -0.35 (-2.53%) | 13.8638 | 13.22 | 525,810 |
| ARX | 10.66▼ | -0.23 (-2.11%) | 10.99 | 10.55 | 599,372 |
| ASCI | 34.1986▲ | +0.0026 (+0.01%) | 34.27 | 34.0801 | 3,231 |
| ASG | 4.98▲ | +0.03 (+0.61%) | 4.985 | 4.93 | 219,405 |
| ASGI | 23.08▼ | -0.02 (-0.09%) | 23.39 | 23.0001 | 165,081 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| ASIC | 19.98▼ | -0.31 (-1.53%) | 20.575 | 19.85 | 86,265 |
| ASMB | 29.21▼ | -0.39 (-1.32%) | 29.33 | 28.65 | 59,832 |
| ASMF | 25.9602▲ | +0.019 (+0.07%) | 25.9602 | 25.84 | 7,371 |
| ASML | 1,386.6801▲ | +3.2801 (+0.24%) | 1,404.63 | 1,372.00 | 1,164,038 |
| ASPN | 3.26▲ | +0.01 (+0.31%) | 3.305 | 3.195 | 830,889 |
| ASR | 334.63▼ | -0.77 (-0.23%) | 339.705 | 331.70 | 34,509 |
| ASRT | 11.50▼ | -0.13 (-1.12%) | 11.58 | 11.35 | 26,494 |
| ASTH | 24.19▲ | +0.75 (+3.20%) | 24.19 | 22.99 | 440,631 |
| ASTS | 88.21▲ | +0.68 (+0.78%) | 93.27 | 85.50 | 10,040,002 |
| ATEN | 20.96▲ | +0.35 (+1.70%) | 20.985 | 20.59 | 532,378 |
| ATLC | 55.13▼ | -1.34 (-2.37%) | 56.775 | 54.21 | 42,357 |
| ATLO | 26.68▼ | -0.13 (-0.48%) | 27.025 | 26.395 | 27,129 |
| ATLX | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.2102 | 246,916 |
| ATMU | 58.10▼ | -0.36 (-0.62%) | 58.50 | 57.22 | 661,353 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| ATO | 184.30▲ | +0.86 (+0.47%) | 184.84 | 182.19 | 842,393 |
| AU | 106.27▼ | -1.99 (-1.84%) | 106.8431 | 102.03 | 2,226,213 |
| AUB | 34.90▼ | -0.50 (-1.41%) | 35.275 | 34.51 | 719,329 |
| AUPH | 14.81▲ | +0.01 (+0.07%) | 14.825 | 14.46 | 649,292 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVDE | 86.48▼ | -0.23 (-0.27%) | 86.69 | 85.895 | 1,003,400 |
| AVDS | 74.385▼ | -0.235 (-0.31%) | 74.62 | 73.87 | 20,100 |
| AVEE | 64.49▲ | +0.22 (+0.34%) | 64.76 | 64.22 | 9,600 |
| AVEM | 83.17▲ | +0.14 (+0.17%) | 83.59 | 82.6454 | 1,515,598 |
| AVES | 61.59▲ | +0.23 (+0.37%) | 61.95 | 61.32 | 96,300 |
| AVGE | 89.70▼ | -0.04 (-0.04%) | 89.87 | 89.25 | 27,740 |
| AVGO | 341.57▼ | -1.01 (-0.29%) | 345.80 | 338.22 | 17,101,016 |
| AVIE | 72.4995▲ | +0.2445 (+0.34%) | 72.4995 | 72.4995 | 816 |
| AVPT | 10.58▼ | -0.14 (-1.31%) | 10.95 | 10.525 | 1,488,812 |
| AVS | 9.4184▲ | +0.0203 (+0.22%) | 9.50 | 9.3015 | 527,661 |
| AVSC | 62.02▼ | -0.03 (-0.05%) | 62.1116 | 61.48 | 74,706 |
| AVTR | 8.29▲ | +0.14 (+1.72%) | 8.42 | 8.11 | 9,676,131 |
| AWK | 134.34▲ | +1.50 (+1.13%) | 134.64 | 132.04 | 1,432,328 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| AXG | 3.63 | +0.00 (+0.00%) | 3.73 | 3.52 | 398,900 |
| AXIA | 11.78▼ | -0.07 (-0.59%) | 11.98 | 11.615 | 1,327,235 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| AXTA | 28.35▼ | -0.74 (-2.54%) | 29.08 | 28.255 | 2,011,345 |
| AZ | 5.37▼ | -0.06 (-1.10%) | 5.48 | 5.29 | 206,816 |
| AZO | 3,712.4199▼ | -13.6001 (-0.37%) | 3,727.9099 | 3,660.1599 | 84,319 |
| AZTR | 0.1916▼ | -0.0134 (-6.54%) | 0.1999 | 0.18 | 1,183,864 |
| B | 45.44▼ | -0.70 (-1.52%) | 45.62 | 44.40 | 9,012,262 |
| BABA | 136.29▼ | -0.56 (-0.41%) | 136.74 | 134.90 | 6,248,517 |
| BAK | 4.75▲ | +0.16 (+3.49%) | 4.838 | 4.63 | 1,315,614 |
| BALL | 61.51▼ | -0.51 (-0.82%) | 62.005 | 61.0701 | 1,373,353 |
| BANR | 59.00▼ | -0.12 (-0.20%) | 59.11 | 58.42 | 189,430 |
| BATRA | 47.46▼ | -0.28 (-0.59%) | 48.27 | 47.30 | 43,778 |