Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 46.74▼ | -2.15 (-4.40%) | 48.83 | 46.71 | 628,553 |
| BKT | 9.98▼ | -0.05 (-0.50%) | 10.05 | 9.8905 | 86,078 |
| BLCV | 43.56▼ | -0.97 (-2.18%) | 44.64 | 43.53 | 4,970 |
| BLIN | 0.6688▼ | -0.0742 (-9.99%) | 0.76 | 0.6601 | 30,641 |
| BLND | 1.14▼ | -0.14 (-10.94%) | 1.30 | 1.12 | 1,124,779 |
| BLTD | 24.16▲ | +0.04 (+0.17%) | 24.17 | 24.077 | 15,700 |
| BMEA | 0.5874▼ | -0.0245 (-4.00%) | 0.6282 | 0.5401 | 1,437,139 |
| BMY | 63.13▼ | -1.06 (-1.65%) | 65.54 | 62.985 | 8,999,062 |
| BNAI | 4.29▼ | -0.17 (-3.81%) | 4.56 | 4.14 | 83,470 |
| BNED | 12.54▼ | -0.67 (-5.07%) | 13.31 | 12.445 | 137,429 |
| BOE | 11.18▼ | -0.36 (-3.12%) | 11.47 | 11.15 | 106,909 |
| BOF | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.63 | 75,391 |
| BOIL | 16.49▼ | -0.12 (-0.72%) | 16.86 | 16.39 | 4,783,860 |
| BON | 1.1178▼ | -0.0022 (-0.20%) | 1.12 | 1.09 | 5,733 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BRIB | 24.5448▲ | +0.0548 (+0.22%) | 24.55 | 24.44 | 2,933 |
| BRNY | 52.313▼ | -2.8734 (-5.21%) | 53.12 | 52.313 | 11,700 |
| BRTX | 1.51 | +0.00 (+0.00%) | 1.62 | 1.4985 | 20,300 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BSBR | 4.73▼ | -0.03 (-0.63%) | 4.87 | 4.71 | 2,680,494 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSJS | 21.553▼ | -0.027 (-0.13%) | 21.598 | 21.50 | 64,300 |
| BSJT | 20.84▲ | +0.025 (+0.12%) | 20.87 | 20.755 | 69,600 |
| BSJX | 24.433▼ | -0.0506 (-0.21%) | 24.44 | 24.39 | 4,200 |
| BSMR | 23.495▼ | -0.005 (-0.02%) | 23.51 | 23.47 | 77,200 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BSP | 45.09▼ | -1.49 (-3.20%) | 46.56 | 43.91 | 1,879,473 |
| BSTV | 24.7452▲ | +0.0902 (+0.37%) | 24.76 | 24.63 | 6,099 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BVAL | 31.76▼ | -1.02 (-3.11%) | 32.6701 | 31.76 | 23,261 |
| BWX | 21.50▲ | +0.01 (+0.05%) | 21.55 | 21.45 | 431,300 |
| BYD | 77.07▼ | -0.63 (-0.81%) | 78.67 | 76.15 | 706,202 |
| BYRN | 3.74▼ | -0.42 (-10.10%) | 4.231 | 3.675 | 303,430 |
| BZAI | 0.1991▼ | -0.0159 (-7.40%) | 0.2131 | 0.1898 | 1,501,878 |
| CAFX | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.23 | 19,200 |
| CALM | 65.67▼ | -2.40 (-3.53%) | 69.42 | 64.75 | 979,239 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CART | 57.79▼ | -1.43 (-2.41%) | 59.12 | 57.63 | 4,678,657 |
| CARY | 20.35▲ | +0.01 (+0.05%) | 20.37 | 20.325 | 398,000 |
| CBIO | 12.94▼ | -0.88 (-6.37%) | 13.77 | 12.72 | 191,582 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CBRL | 67.92▼ | -2.35 (-3.34%) | 71.15 | 67.35 | 656,354 |
| CBSE | 40.08▼ | -2.4071 (-5.67%) | 41.055 | 40.08 | 2,582 |
| CCB | 43.25▼ | -1.20 (-2.70%) | 45.49 | 42.88 | 163,051 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |
| CDIG | 24.3553▼ | -1.3208 (-5.14%) | 24.79 | 24.34 | 4,774 |
| CELC | 64.04▼ | -5.20 (-7.51%) | 68.77 | 63.44 | 1,100,601 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CEW | 19.612▼ | -0.0349 (-0.18%) | 19.624 | 19.60 | 1,853 |
| CFA | 100.417▼ | -2.7296 (-2.65%) | 103.35 | 100.245 | 4,600 |
| CFO | 81.412▼ | -2.2039 (-2.64%) | 82.58 | 81.38 | 2,900 |
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGMU | 26.92▲ | +0.08 (+0.30%) | 26.935 | 26.8113 | 2,428,255 |
| CHEF | 103.35▼ | -3.49 (-3.27%) | 109.49 | 103.15 | 369,083 |
| CHRW | 128.31▼ | -5.53 (-4.13%) | 134.40 | 127.12 | 1,525,858 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CHT | 48.86▼ | -0.12 (-0.24%) | 49.19 | 48.67 | 123,636 |
| CIB | 92.22▼ | -2.16 (-2.29%) | 94.5707 | 90.8975 | 192,038 |
| CIG | 1.82 | +0.00 (+0.00%) | 1.869 | 1.82 | 3,034,068 |
| CINT | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.10 | 38,625 |
| CIX | 36.62▼ | -0.47 (-1.27%) | 37.99 | 35.7528 | 10,599 |
| CLCG | 25.5674▼ | -1.6626 (-6.11%) | 26.10 | 25.5674 | 1,589 |
| CLNK | 19.615▼ | -1.097 (-5.30%) | 20.95 | 19.19 | 31,100 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CMDT | 30.44▲ | +0.16 (+0.53%) | 30.61 | 30.27 | 55,700 |
| CMPX | 0.6846▼ | -0.0781 (-10.24%) | 0.7709 | 0.6845 | 2,587,287 |
| CNS | 73.23▼ | -2.48 (-3.28%) | 76.99 | 72.49 | 185,444 |
| CNXU | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.07 | 210,900 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| COO | 63.51▼ | -0.91 (-1.41%) | 65.53 | 62.39 | 2,381,360 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| CORN | 17.15▼ | -0.25 (-1.44%) | 17.32 | 17.15 | 142,300 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| COSO | 28.26▼ | -0.49 (-1.70%) | 29.40 | 28.07 | 47,188 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CRD.B | 11.35▼ | -0.02 (-0.18%) | 11.49 | 11.10 | 6,483 |
| CRDL | 0.9265▼ | -0.0835 (-8.27%) | 1.03 | 0.915 | 733,734 |
| CRESY | 9.03▼ | -0.31 (-3.32%) | 9.535 | 8.93 | 188,376 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| CRT | 12.40▼ | -0.48 (-3.73%) | 12.765 | 12.1323 | 13,602 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSR | 58.45▼ | -1.12 (-1.88%) | 60.505 | 58.22 | 141,419 |
| CTNM | 8.81▼ | -0.98 (-10.01%) | 9.84 | 8.65 | 584,009 |
| CTVA | 12.04▼ | -0.22 (-1.79%) | 12.68 | 11.81 | 16,344,275 |
| CUBI | 84.32▼ | -2.85 (-3.27%) | 89.09 | 83.77 | 233,280 |
| CURB | 29.53▼ | -0.63 (-2.09%) | 30.68 | 29.41 | 867,333 |
| CUVL | 5.02▲ | +0.12 (+2.45%) | 5.26 | 4.97 | 3,800 |
| CVKD | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.99 | 93,700 |
| CVY | 28.6526▼ | -0.6091 (-2.08%) | 29.36 | 28.631 | 2,007 |