Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLE | 6.92▼ | -0.02 (-0.29%) | 7.06 | 6.85 | 316,481 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASO | 54.12▲ | +0.45 (+0.84%) | 54.55 | 53.15 | 998,592 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASST | 0.8208▼ | -0.0396 (-4.60%) | 0.898 | 0.8129 | 68,193,855 |
| ASTE | 46.14▼ | -0.31 (-0.67%) | 47.12 | 45.7165 | 136,882 |
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ATAT | 40.54▼ | -0.48 (-1.17%) | 41.72 | 40.40 | 914,850 |
| ATCH | 0.2884▼ | -0.0056 (-1.90%) | 0.311 | 0.2884 | 2,874,947 |
| ATEC | 19.57▼ | -0.19 (-0.96%) | 20.07 | 19.47 | 1,551,178 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATHE | 2.92▼ | -0.15 (-4.89%) | 3.14 | 2.92 | 10,610 |
| ATLC | 66.94▼ | -0.48 (-0.71%) | 69.055 | 66.55 | 58,263 |
| ATOS | 0.7141▼ | -0.0106 (-1.46%) | 0.7496 | 0.712 | 482,005 |
| ATS | 26.60▼ | -1.20 (-4.32%) | 27.69 | 26.56 | 59,300 |
| ATXG | 0.4601▲ | +0.0009 (+0.20%) | 0.50 | 0.4596 | 35,443 |
| AU | 84.54▲ | +0.52 (+0.62%) | 85.5999 | 83.273 | 1,728,937 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVGV | 73.17▼ | -0.28 (-0.38%) | 73.73 | 73.12 | 13,500 |
| AVIR | 3.18▼ | -0.04 (-1.24%) | 3.2655 | 3.16 | 216,054 |
| AVK | 12.28 | +0.00 (+0.00%) | 12.40 | 12.22 | 105,200 |
| AVMA | 66.315▼ | -0.344 (-0.52%) | 66.778 | 66.315 | 4,900 |
| AVNW | 20.74▼ | -0.32 (-1.52%) | 21.435 | 20.71 | 66,616 |
| AVR | 4.74▼ | -0.21 (-4.24%) | 5.11 | 4.70 | 104,100 |
| AVSD | 72.86▼ | -0.429 (-0.59%) | 73.345 | 72.86 | 5,000 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVXC | 61.013▼ | -0.403 (-0.66%) | 61.69 | 60.96 | 13,700 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| B | 43.57▲ | +0.64 (+1.49%) | 44.04 | 42.82 | 10,728,800 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BABA | 147.09▼ | -2.20 (-1.47%) | 151.39 | 146.75 | 8,254,300 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BAIG | 9.54▼ | -1.583 (-14.23%) | 11.36 | 9.47 | 392,118 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BAM | 51.70▼ | -1.46 (-2.75%) | 53.44 | 51.65 | 2,053,100 |
| BANC | 19.69▲ | +0.04 (+0.20%) | 19.97 | 19.60 | 1,334,200 |
| BAND | 14.70▼ | -0.30 (-2.00%) | 15.35 | 14.58 | 157,665 |
| BANX | 22.16▼ | -0.05 (-0.23%) | 22.25 | 22.00 | 10,453 |
| BARK | 0.6411▼ | -0.0109 (-1.67%) | 0.6498 | 0.6301 | 405,995 |
| BATRA | 43.63▼ | -0.08 (-0.18%) | 43.97 | 43.55 | 42,736 |
| BBAR | 16.96▲ | +0.27 (+1.62%) | 17.11 | 16.40 | 542,800 |
| BBBS | 51.544▼ | -0.001 (+0.00%) | 51.555 | 51.52 | 22,154 |
| BBBY | 6.20▼ | -0.26 (-4.02%) | 6.63 | 6.165 | 1,331,528 |
| BBDO | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.85 | 36,600 |
| BBH | 189.8888▼ | -0.0699 (-0.04%) | 191.04 | 189.8888 | 4,590 |
| BBIO | 74.02▼ | -1.67 (-2.21%) | 75.74 | 73.95 | 1,532,973 |
| BBSI | 36.89▼ | -0.01 (-0.03%) | 37.21 | 36.5787 | 125,028 |
| BBUC | 35.09▼ | -0.77 (-2.15%) | 36.18 | 34.90 | 77,481 |
| BBW | 53.13▼ | -0.35 (-0.65%) | 54.89 | 52.97 | 282,096 |
| BBWI | 19.67▲ | +0.03 (+0.15%) | 20.36 | 19.54 | 7,201,400 |
| BCAX | 17.98▼ | -0.17 (-0.94%) | 19.10 | 17.69 | 386,453 |
| BCI | 22.54▲ | +0.25 (+1.12%) | 22.565 | 22.435 | 461,832 |
| BCOR | 26.618▼ | -0.822 (-3.00%) | 27.39 | 26.618 | 800 |
| BCX | 10.71▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 138,500 |
| BDBT | 25.55▼ | -0.009 (-0.04%) | 25.55 | 25.529 | 36,000 |
| BDRX | 5.46▼ | -1.04 (-16.00%) | 7.00 | 5.30 | 934,100 |
| BDTX | 2.59▼ | -0.03 (-1.15%) | 2.72 | 2.59 | 860,976 |
| BEAM | 25.60▼ | -1.16 (-4.33%) | 27.87 | 25.53 | 1,456,407 |
| BEEM | 1.58▼ | -0.13 (-7.60%) | 1.77 | 1.57 | 282,300 |
| BEKE | 16.37▼ | -0.10 (-0.61%) | 16.73 | 16.29 | 3,434,077 |
| BEN | 23.67▲ | +0.20 (+0.85%) | 23.865 | 23.42 | 2,597,606 |
| BFAM | 104.52▲ | +0.41 (+0.39%) | 105.57 | 103.25 | 553,533 |
| BFAP | 21.37▼ | -0.291 (-1.34%) | 21.37 | 21.37 | 100 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 1,819 |
| BFRG | 0.9846▼ | -0.0354 (-3.47%) | 1.07 | 0.98 | 49,329 |
| BGC | 8.91▼ | -0.01 (-0.11%) | 9.05 | 8.82 | 2,187,861 |
| BGS | 4.72▼ | -0.02 (-0.42%) | 4.80 | 4.70 | 1,364,000 |
| BGT | 11.32▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 151,900 |
| BGX | 11.7158▼ | -0.0242 (-0.21%) | 11.80 | 11.69 | 40,527 |
| BH | 323.67▲ | +0.98 (+0.30%) | 329.00 | 314.80 | 64,900 |
| BHC | 6.82▼ | -0.11 (-1.59%) | 6.94 | 6.70 | 1,522,907 |
| BHP | 59.05▲ | +0.43 (+0.73%) | 59.37 | 58.95 | 2,022,900 |
| BHR | 2.81▼ | -0.11 (-3.77%) | 2.95 | 2.78 | 387,900 |
| BHRB | 69.45▲ | +0.25 (+0.36%) | 70.00 | 69.00 | 44,224 |
| BIAF | 1.29▼ | -0.09 (-6.52%) | 1.4347 | 1.28 | 51,063 |
| BIDU | 119.50▲ | +0.19 (+0.16%) | 123.16 | 119.43 | 2,413,038 |
| BIGY | 51.861▼ | -0.662 (-1.26%) | 52.55 | 51.861 | 8,000 |
| BILI | 24.27▼ | -0.12 (-0.49%) | 24.76 | 24.225 | 1,542,496 |
| BINT | 27.90▼ | -0.24 (-0.85%) | 28.17 | 27.89 | 18,200 |
| BKCH | 64.79▼ | -3.43 (-5.03%) | 70.669 | 64.64 | 88,500 |
| BKCI | 51.2957▼ | -0.5223 (-1.01%) | 51.5792 | 51.295 | 4,529 |
| BKMC | 109.31▼ | -0.42 (-0.38%) | 110.02 | 109.18 | 6,800 |
| BKNG | 5,340.98▼ | -95.9502 (-1.76%) | 5,451.46 | 5,334.1802 | 178,500 |
| BKSY | 16.45▼ | -1.52 (-8.46%) | 18.33 | 16.34 | 1,183,300 |
| BKV | 26.20▲ | +0.37 (+1.43%) | 26.42 | 25.64 | 770,251 |
| BLBX | 7.56▼ | -0.64 (-7.80%) | 8.22 | 7.55 | 79,185 |
| BLGR | 28.50▼ | -0.565 (-1.94%) | 28.94 | 28.50 | 12,100 |
| BLKB | 63.50▲ | +0.63 (+1.00%) | 64.84 | 62.54 | 274,981 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 2.055 | 1.90 | 612,500 |
| BLOK | 57.07▼ | -1.38 (-2.36%) | 59.77 | 57.03 | 205,000 |
| BLST | 25.35▼ | -0.005 (-0.02%) | 25.35 | 25.33 | 10,000 |
| BLUI | 25.385 | +0.00 (+0.00%) | 25.396 | 25.36 | 5,200 |
| BMA | 85.80▼ | -0.62 (-0.72%) | 87.28 | 84.68 | 219,200 |
| BMEA | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.31 | 974,477 |
| BMI | 180.87▼ | -3.17 (-1.72%) | 184.82 | 179.40 | 173,225 |
| BMN | 25.295▼ | -0.055 (-0.22%) | 25.40 | 25.245 | 8,400 |
| BMRN | 51.80▲ | +0.03 (+0.06%) | 52.41 | 51.675 | 1,648,585 |
| BNBX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.20 | 22,638 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.62 | 6.38 | 348,257 |