Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| APT | 5.73▼ | -0.09 (-1.55%) | 5.925 | 5.676 | 89,814 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| ARDX | 6.25▲ | +0.08 (+1.30%) | 6.34 | 6.11 | 1,979,421 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARMK | 53.32▼ | -0.04 (-0.07%) | 53.695 | 52.34 | 1,896,382 |
| ARQT | 21.44▲ | +0.29 (+1.37%) | 21.885 | 21.13 | 936,600 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARTNA | 32.58▲ | +0.20 (+0.62%) | 32.835 | 32.30 | 28,485 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ARVN | 8.84▼ | -0.01 (-0.11%) | 9.005 | 8.77 | 509,482 |
| ARWR | 79.05▲ | +0.06 (+0.08%) | 79.55 | 76.115 | 890,117 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASH | 57.32▲ | +0.01 (+0.02%) | 57.875 | 56.375 | 560,603 |
| ASIX | 23.06▲ | +0.40 (+1.77%) | 23.11 | 22.845 | 158,860 |
| ASMB | 27.73▲ | +0.33 (+1.20%) | 27.78 | 27.00 | 115,138 |
| ASML | 1,605.77▲ | +7.90 (+0.49%) | 1,627.53 | 1,580.00 | 968,546 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ASTE | 50.54▼ | -0.53 (-1.04%) | 51.35 | 50.22 | 151,339 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ATAI | 4.41▲ | +0.09 (+2.08%) | 4.48 | 4.265 | 4,278,751 |
| ATEC | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.63 | 2,633,419 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATII | 11.20▼ | -0.06 (-0.53%) | 11.39 | 11.11 | 232,908 |
| ATLO | 28.75▲ | +0.05 (+0.17%) | 28.775 | 28.495 | 32,530 |
| ATMU | 47.78▼ | -1.56 (-3.16%) | 48.88 | 47.59 | 698,349 |
| ATNI | 28.445▲ | +0.035 (+0.12%) | 28.83 | 27.71 | 45,358 |
| AUB | 37.74▲ | +0.10 (+0.27%) | 37.785 | 37.041 | 487,640 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AURA | 7.50▼ | -0.16 (-2.09%) | 7.80 | 7.50 | 339,870 |
| AVAH | 7.33▼ | -0.01 (-0.14%) | 7.4799 | 7.26 | 1,012,235 |
| AVIG | 41.44▲ | +0.075 (+0.18%) | 41.4695 | 41.335 | 183,615 |
| AVMU | 46.30▲ | +0.1821 (+0.39%) | 46.3301 | 46.24 | 7,832 |
| AVSF | 46.645▲ | +0.02 (+0.04%) | 46.66 | 46.60 | 31,116 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AWI | 160.34▲ | +0.58 (+0.36%) | 161.3525 | 157.64 | 230,871 |
| AX | 87.27▲ | +0.17 (+0.20%) | 87.58 | 85.95 | 164,110 |
| AXG | 3.49▼ | -0.01 (-0.29%) | 3.5204 | 3.45 | 95,152 |
| AXGN | 40.42▲ | +0.55 (+1.38%) | 40.65 | 39.0401 | 600,984 |
| AXSM | 232.83▼ | -1.69 (-0.72%) | 236.68 | 231.38 | 462,337 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| AZ | 6.68▼ | -0.04 (-0.60%) | 6.96 | 6.62 | 308,545 |
| BAK | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.315 | 1,364,278 |
| BALQ | 57.947▲ | +0.4292 (+0.75%) | 58.009 | 57.46 | 1,203 |
| BAM | 49.01▲ | +0.02 (+0.04%) | 49.33 | 48.045 | 1,836,119 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BATRA | 53.88▼ | -0.04 (-0.07%) | 54.485 | 53.8238 | 37,255 |
| BATRK | 50.05▲ | +0.13 (+0.26%) | 50.51 | 49.60 | 255,442 |
| BAX | 19.25▼ | -0.08 (-0.41%) | 19.31 | 18.585 | 4,091,933 |
| BBHM | 11.375▲ | +0.025 (+0.22%) | 11.425 | 11.33 | 80,559 |
| BBIO | 68.45▲ | +2.01 (+3.03%) | 68.795 | 65.43 | 2,033,342 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BBNX | 12.10▲ | +0.47 (+4.04%) | 12.14 | 11.37 | 579,636 |
| BBT | 29.07▲ | +0.06 (+0.21%) | 29.08 | 28.63 | 356,483 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BCAL | 18.94▼ | -0.10 (-0.53%) | 18.985 | 18.50 | 98,697 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCAT | 15.82▲ | +0.13 (+0.83%) | 15.82 | 15.69 | 479,017 |
| BCFN | 21.0245▲ | +0.0794 (+0.38%) | 21.0245 | 20.86 | 2,598 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BCPC | 160.26▼ | -0.66 (-0.41%) | 161.08 | 158.805 | 113,789 |
| BCRX | 9.10▼ | -0.02 (-0.22%) | 9.14 | 8.91 | 3,237,425 |
| BCS | 24.34▼ | -0.22 (-0.90%) | 24.45 | 24.00 | 4,423,872 |
| BCTK | 30.6135▲ | +0.4178 (+1.38%) | 30.7499 | 30.06 | 10,421 |
| BCUS | 35.72▲ | +0.01 (+0.03%) | 35.82 | 35.57 | 3,232 |
| BDC | 105.43▼ | -2.02 (-1.88%) | 106.605 | 104.60 | 324,060 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.0041 | 1,272,291 |
| BDTX | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.2001 | 1,196,558 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BETR | 28.29▲ | +1.38 (+5.13%) | 28.88 | 25.24 | 374,397 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BF.A | 26.74▲ | +0.02 (+0.07%) | 26.81 | 26.1618 | 114,614 |
| BF.B | 25.96▲ | +0.02 (+0.08%) | 26.05 | 25.19 | 1,972,920 |
| BFOR | 90.52▲ | +0.1795 (+0.20%) | 90.64 | 90.21 | 3,007 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.7899 | 5.71 | 186,321 |
| BHB | 34.81▼ | -0.06 (-0.17%) | 35.0199 | 34.3401 | 50,623 |
| BHF | 62.79▲ | +0.20 (+0.32%) | 62.875 | 62.43 | 279,503 |
| BHP | 87.80▼ | -0.03 (-0.03%) | 88.53 | 86.30 | 1,434,226 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIOA | 17.05▲ | +0.10 (+0.59%) | 17.12 | 16.57 | 225,540 |
| BIPC | 42.07▲ | +0.52 (+1.25%) | 42.3358 | 41.248 | 830,522 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BIZD | 12.59▲ | +0.02 (+0.16%) | 12.6801 | 12.52 | 2,240,190 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKFI | 23.90▲ | +0.035 (+0.15%) | 23.9208 | 23.831 | 31,084 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BKHY | 47.694▲ | +0.034 (+0.07%) | 47.72 | 47.59 | 14,580 |
| BKT | 10.52▼ | -0.02 (-0.19%) | 10.5999 | 10.501 | 59,757 |
| BKTI | 85.00▼ | -0.25 (-0.29%) | 85.00 | 83.00 | 24,829 |