Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASND 208.75 -4.53 (-2.12%) 216.98 205.09 442,326
ASPI 6.44 +0.13 (+2.06%) 6.6716 6.276 3,640,230
ASR 329.72 -0.61 (-0.18%) 332.67 327.03 31,600
ASTL 4.24 +0.00 (+0.00%) 4.355 4.165 657,730
ASYS 13.05 -0.35 (-2.61%) 13.74 12.72 146,600
ATAT 41.96 +0.86 (+2.09%) 42.687 40.63 742,902
ATEX 22.42 +0.43 (+1.96%) 22.8325 21.91 135,243
ATFV 35.51 -0.47 (-1.31%) 36.06 35.43 27,200
ATGE 113.12 +3.17 (+2.88%) 113.12 109.75 313,046
ATLX 5.05 +0.10 (+2.02%) 5.06 4.77 326,511
ATNI 22.30 +0.31 (+1.41%) 22.42 21.80 28,335
ATOS 0.653 -0.0121 (-1.82%) 0.6766 0.635 903,887
ATR 122.44 +2.00 (+1.66%) 123.37 119.52 234,103
ATXG 0.3851 +0.00 (+0.00%) 0.40 0.3851 26,257
ATYR 0.7251 -0.0214 (-2.87%) 0.7449 0.7176 1,347,207
AU 91.06 -1.68 (-1.81%) 91.92 89.27 1,578,290
AUBN 25.91 -0.1525 (-0.59%) 26.10 25.91 1,372
AUDC 8.86 -0.22 (-2.42%) 9.02 8.78 62,304
AURE 0.3009 +0.0109 (+3.76%) 0.3099 0.2751 62,799
AUST 1.68 +0.08 (+5.00%) 1.73 1.57 74,046
AVA 39.19 +0.23 (+0.59%) 39.58 38.84 464,255
AVAL 4.14 +0.09 (+2.22%) 4.15 4.05 61,200
AVBH 26.82 +0.46 (+1.75%) 27.07 26.43 38,574
AVBP 19.62 -0.02 (-0.10%) 20.16 19.155 233,614
AVGB 50.88 -0.055 (-0.11%) 50.90 50.86 500
AVGE 88.20 +0.40 (+0.46%) 88.22 87.651 24,278
AVGO 332.48 -11.02 (-3.21%) 343.68 330.50 24,385,175
AVGU 31.87 -2.162 (-6.35%) 33.435 31.3665 75,793
AVLC 80.25 +0.14 (+0.17%) 80.32 80.05 26,934
AVLV 78.44 +0.74 (+0.95%) 78.61 77.65 284,300
AVMU 46.445 +0.01 (+0.02%) 46.47 46.43 7,328
AVNM 75.08 +0.00 (+0.00%) 75.08 74.65 30,100
AVNV 76.412 +0.062 (+0.08%) 76.412 75.96 8,700
AVNW 21.18 -0.42 (-1.94%) 22.23 21.16 65,592
AVPT 13.67 -0.33 (-2.36%) 13.925 13.52 1,040,100
AVR 4.84 -0.11 (-2.22%) 4.96 4.775 132,100
AVUS 114.30 +0.41 (+0.36%) 114.445 113.69 190,294
AVXC 65.629 -0.346 (-0.52%) 65.75 65.422 9,900
AWP 3.89 +0.05 (+1.30%) 3.89 3.85 209,900
AX 93.16 +2.25 (+2.47%) 94.00 90.645 221,821
AXON 612.98 -7.93 (-1.28%) 640.72 609.14 591,029
AXR 19.69 +0.45 (+2.34%) 19.70 19.09 5,300
AZNH 55.6266 -0.4654 (-0.83%) 56.38 55.6266 2,533
AZTA 37.50 -0.01 (-0.03%) 37.69 36.86 380,121
AZTR 0.304 +0.00 (+0.00%) 0.312 0.297 202,600
AZYY 20.405 +0.035 (+0.17%) 20.44 20.35 3,003
BAIG 11.0529 +0.6129 (+5.87%) 11.39 10.12 243,021
BAM 53.76 +0.64 (+1.20%) 53.80 52.775 1,182,317
BATRA 43.30 +0.75 (+1.76%) 43.335 42.3963 37,747
BBAI 6.17 +0.18 (+3.01%) 6.28 5.90 58,187,734
BBP 80.9205 -1.2545 (-1.53%) 82.17 80.43 4,425
BBT 27.41 +0.85 (+3.20%) 27.69 26.37 527,844
BBW 65.33 +0.77 (+1.19%) 66.375 63.96 333,244
BBWI 22.77 +0.82 (+3.74%) 23.19 21.51 5,267,500
BCAR 10.04 -0.01 (-0.10%) 10.06 10.04 30,224
BCAT 14.40 -0.02 (-0.14%) 14.47 14.38 492,700
BCAX 16.56 -0.61 (-3.55%) 17.53 16.22 415,093
BCC 78.03 +4.56 (+6.21%) 79.515 72.88 230,928
BCG 2.63 +0.00 (+0.00%) 2.74 2.53 37,800
BCI 19.97 +0.05 (+0.25%) 19.97 19.76 668,417
BCML 28.82 +0.63 (+2.23%) 29.20 28.01 12,718
BCOR 27.4934 +0.1938 (+0.71%) 27.575 27.00 805
BCV 22.64 +0.02 (+0.09%) 22.788 22.37 11,422
BCX 11.36 +0.03 (+0.26%) 11.36 11.25 156,900
BCYC 6.63 -0.24 (-3.49%) 6.78 6.60 196,807
BDN 2.92 -0.01 (-0.34%) 2.98 2.91 3,540,538
BDTX 2.78 +0.07 (+2.58%) 2.78 2.655 955,980
BDVG 12.97 +0.076 (+0.59%) 12.981 12.95 1,700
BELT 34.495 -0.16 (-0.46%) 34.74 34.42 415
BETE 47.779 -0.29 (-0.60%) 48.12 47.2107 4,056
BETZ 20.65 +0.35 (+1.72%) 20.73 20.25 11,000
BGC 8.82 +0.01 (+0.11%) 8.82 8.67 1,572,260
BGIN 2.98 +0.14 (+4.93%) 3.04 2.8515 26,428
BGL 2.20 +0.05 (+2.33%) 2.33 2.16 151,415
BGSF 5.11 -0.01 (-0.20%) 5.29 5.10 34,600
BGT 11.51 +0.01 (+0.09%) 11.55 11.46 134,800
BGX 11.71 +0.06 (+0.52%) 11.71 11.595 51,027
BH.A 2,120.70 +100.80 (+4.99%) 2,135.50 1,979.975 14,211
BHAT 1.14 -0.02 (-1.72%) 1.1806 1.10 65,374
BHC 7.77 -0.13 (-1.65%) 7.95 7.77 1,566,803
BHE 44.48 -0.12 (-0.27%) 44.56 43.53 179,000
BIIB 186.00 -0.91 (-0.49%) 187.66 183.50 1,578,531
BIRD 4.43 -0.01 (-0.23%) 4.66 4.405 45,573
BITB 49.35 -0.06 (-0.12%) 49.665 48.45 1,760,300
BITI 22.29 +0.02 (+0.09%) 22.702 22.145 1,303,200
BITQ 22.40 +0.25 (+1.13%) 22.732 21.825 98,900
BITU 23.65 -0.03 (-0.13%) 23.94 22.77 3,026,900
BJDX 0.6517 -0.0073 (-1.11%) 0.6711 0.6302 66,318
BJK 40.50 +0.665 (+1.67%) 40.50 40.11 770
BJRI 42.82 +0.26 (+0.61%) 43.41 42.19 254,639
BKAG 42.42 -0.08 (-0.19%) 42.45 42.40 66,700
BKHY 48.29 +0.10 (+0.21%) 48.29 48.17 32,600
BKN 11.31 -0.06 (-0.53%) 11.36 11.28 43,800
BKNG 5,445.00 -0.7202 (-0.01%) 5,456.9902 5,358.00 160,800
BKSE 117.987 +1.494 (+1.28%) 117.987 117.31 900
BKT 11.07 +0.00 (+0.00%) 11.07 11.01 123,900
BKV 25.72 -0.38 (-1.46%) 26.47 25.68 597,385
BL 55.20 -1.25 (-2.21%) 56.32 55.07 361,942
BLCN 24.72 -0.15 (-0.60%) 24.77 24.10 6,600
BLCO 17.30 -0.10 (-0.57%) 17.52 17.27 224,746