Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 11.36▼ | -0.11 (-0.96%) | 12.00 | 11.30 | 2,086 |
| ATKR | 75.13▼ | -2.70 (-3.47%) | 77.245 | 74.43 | 219,966 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| ATO | 174.84▼ | -0.33 (-0.19%) | 175.42 | 173.82 | 874,827 |
| ATOM | 7.61▲ | +0.53 (+7.49%) | 7.62 | 6.855 | 878,479 |
| ATR | 125.29▼ | -0.69 (-0.55%) | 126.045 | 123.92 | 258,785 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AURA | 6.88▼ | -0.12 (-1.71%) | 7.20 | 6.82 | 383,195 |
| AUTL | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.605 | 959,824 |
| AVEE | 68.6223▲ | +0.7164 (+1.05%) | 68.6223 | 67.83 | 8,613 |
| AVEM | 95.10▲ | +0.70 (+0.74%) | 95.13 | 92.885 | 993,472 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVMC | 80.16▲ | +0.34 (+0.43%) | 80.16 | 79.60 | 17,526 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVMV | 80.52▲ | +0.0248 (+0.03%) | 80.66 | 80.25 | 25,350 |
| AVNW | 20.73▲ | +0.26 (+1.27%) | 20.9201 | 19.83 | 128,866 |
| AVO | 12.06▼ | -0.20 (-1.63%) | 12.25 | 11.92 | 1,221,288 |
| AVSD | 79.6454▲ | +0.4635 (+0.59%) | 79.69 | 79.06 | 5,937 |
| AVUS | 127.30▲ | +1.21 (+0.96%) | 127.405 | 125.95 | 256,449 |
| AVXC | 84.1443▲ | +0.3792 (+0.45%) | 84.1443 | 82.24 | 24,979 |
| AVXL | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.50 | 785,661 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| AXPG | 13.5197▼ | -0.0238 (-0.18%) | 13.6899 | 13.4501 | 4,976 |
| AXR | 25.53▲ | +0.64 (+2.57%) | 25.53 | 24.765 | 6,104 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| AXTI | 71.46▲ | +1.31 (+1.87%) | 72.22 | 64.37 | 6,444,790 |
| AZ | 5.52▲ | +0.21 (+3.95%) | 5.63 | 5.212 | 302,543 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BAB | 26.99 | +0.00 (+0.00%) | 26.99 | 26.92 | 113,028 |
| BABO | 7.30▲ | +0.07 (+0.97%) | 7.3794 | 7.23 | 30,656 |
| BAER | 1.80▲ | +0.07 (+4.05%) | 1.805 | 1.70 | 436,817 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BALL | 62.02▲ | +0.23 (+0.37%) | 62.02 | 60.9401 | 1,580,200 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BATT | 15.22▲ | +0.21 (+1.40%) | 15.22 | 14.90 | 48,652 |
| BBAI | 3.60▲ | +0.12 (+3.45%) | 3.65 | 3.445 | 29,602,316 |
| BBAR | 19.62▲ | +0.39 (+2.03%) | 20.3393 | 19.4353 | 509,274 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BBCP | 11.86▲ | +0.27 (+2.33%) | 11.87 | 11.41 | 250,593 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBLU | 16.458▲ | +0.238 (+1.47%) | 16.458 | 16.30 | 60,108 |
| BBNX | 17.00▲ | +0.18 (+1.07%) | 17.18 | 16.69 | 698,266 |
| BBOT | 7.66▲ | +0.26 (+3.51%) | 7.67 | 7.31 | 235,732 |
| BBT | 30.91▼ | -0.42 (-1.34%) | 31.24 | 30.893 | 452,128 |
| BBVA | 24.71▲ | +0.34 (+1.40%) | 24.71 | 24.395 | 1,094,773 |
| BBY | 77.64▼ | -0.07 (-0.09%) | 78.13 | 75.78 | 2,778,355 |
| BCHI | 39.3988▲ | +0.2678 (+0.68%) | 39.3988 | 38.73 | 622 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| BCS | 26.86▲ | +0.14 (+0.52%) | 26.96 | 26.665 | 3,438,060 |
| BDRX | 2.85▼ | -0.07 (-2.40%) | 2.90 | 2.6317 | 105,354 |
| BDVL | 25.8605▲ | +0.1405 (+0.55%) | 25.92 | 25.7501 | 169,759 |
| BEAT | 0.6533▼ | -0.0221 (-3.27%) | 0.675 | 0.64 | 332,529 |
| BEKE | 14.55▲ | +0.29 (+2.03%) | 14.68 | 14.45 | 3,206,559 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BETR | 26.58▲ | +0.91 (+3.54%) | 26.79 | 24.76 | 209,537 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BFOC | 16.93▲ | +0.011 (+0.07%) | 16.93 | 16.91 | 2,506 |
| BFRG | 0.682▲ | +0.0271 (+4.14%) | 0.7111 | 0.6367 | 197,240 |
| BG | 109.10▼ | -1.44 (-1.30%) | 111.52 | 108.35 | 1,236,481 |
| BGDE | 9.01▲ | +0.24 (+2.74%) | 9.4799 | 8.75 | 96,796 |
| BGIG | 35.885▲ | +0.115 (+0.32%) | 35.885 | 35.67 | 74,660 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BHDG | 25.3353▼ | -0.2597 (-1.01%) | 25.55 | 25.27 | 12,384 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BHP | 81.74▲ | +0.72 (+0.89%) | 81.80 | 80.365 | 1,894,957 |
| BILL | 35.93▲ | +0.41 (+1.15%) | 36.58 | 35.50 | 1,822,447 |
| BIO | 295.30▼ | -5.49 (-1.83%) | 301.27 | 294.07 | 202,177 |
| BIOY | 23.08▲ | +0.01 (+0.04%) | 23.12 | 23.08 | 1,005 |
| BITI | 28.25▼ | -0.28 (-0.98%) | 28.965 | 28.145 | 1,257,428 |
| BJ | 89.34▲ | +0.47 (+0.53%) | 90.13 | 87.65 | 1,441,317 |
| BKAG | 42.15▲ | +0.01 (+0.02%) | 42.1599 | 42.11 | 73,487 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKR | 56.31▼ | -0.25 (-0.44%) | 57.485 | 56.09 | 5,642,317 |
| BKTI | 84.99▲ | +2.69 (+3.27%) | 84.99 | 81.015 | 31,276 |
| BLCO | 16.63▲ | +0.31 (+1.90%) | 16.66 | 16.24 | 230,729 |
| BLDP | 3.73▲ | +0.11 (+3.04%) | 3.7799 | 3.55 | 6,954,058 |
| BLDX | 26.1719▲ | +0.0598 (+0.23%) | 26.20 | 26.07 | 7,466 |
| BLOK | 63.01▼ | -0.16 (-0.25%) | 63.86 | 61.25 | 193,990 |
| BLSG | 1.7797▲ | +0.0791 (+4.65%) | 1.79 | 1.62 | 79,396 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |
| BMA | 92.50▲ | +1.06 (+1.16%) | 95.05 | 91.668 | 187,812 |
| BMEZ | 15.33▲ | +0.20 (+1.32%) | 15.36 | 15.10 | 129,670 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BMRN | 57.67▼ | -1.33 (-2.25%) | 59.425 | 56.85 | 1,708,643 |
| BNDP | 74.50▼ | -0.005 (-0.01%) | 74.51 | 74.50 | 8,027 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BNR | 8.08▼ | -0.19 (-2.30%) | 8.78 | 8.06 | 12,888 |
| BOBP | 33.0807▲ | +0.7907 (+2.45%) | 33.0807 | 32.2518 | 1,981 |
| BOF | 4.30▼ | -0.28 (-6.11%) | 4.60 | 4.23 | 80,359 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BORR | 4.21▼ | -0.15 (-3.44%) | 4.365 | 4.185 | 4,992,037 |
| BPAC | 10.1214▲ | +0.0828 (+0.82%) | 10.1389 | 10.1214 | 3,223 |