Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| AQST | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.09 | 2,158,206 |
| ARAI | 0.2373▼ | -0.0076 (-3.10%) | 0.2499 | 0.2313 | 315,304 |
| ARAY | 0.2546▼ | -0.0084 (-3.19%) | 0.2642 | 0.2524 | 550,597 |
| ARBE | 0.6439▼ | -0.0095 (-1.45%) | 0.6548 | 0.6311 | 612,454 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARHS | 8.36▼ | -0.35 (-4.02%) | 8.66 | 8.315 | 797,071 |
| ARI | 6.81▼ | -0.10 (-1.45%) | 6.875 | 6.78 | 2,042,891 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ARQT | 23.75▼ | -0.22 (-0.92%) | 24.11 | 23.54 | 1,056,751 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ARTY | 73.20▼ | -1.23 (-1.65%) | 74.04 | 72.73 | 264,113 |
| ARVN | 9.28▲ | +0.08 (+0.87%) | 9.30 | 9.0601 | 491,080 |
| ARXS | 51.31▼ | -0.46 (-0.89%) | 52.27 | 51.01 | 362,794 |
| ASIC | 26.26▼ | -0.01 (-0.04%) | 26.56 | 25.77 | 41,418 |
| ASMH | 11.2545▼ | -0.1955 (-1.71%) | 11.43 | 11.20 | 7,144 |
| ASML | 1,665.14▼ | -30.87 (-1.82%) | 1,683.74 | 1,651.21 | 905,719 |
| ASMU | 28.32▼ | -1.0224 (-3.48%) | 28.77 | 27.88 | 61,692 |
| ASPN | 4.84▼ | -0.09 (-1.83%) | 4.88 | 4.71 | 870,673 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| ASTH | 38.60▲ | +0.49 (+1.29%) | 39.39 | 37.69 | 284,403 |
| ASTL | 4.13▼ | -0.075 (-1.78%) | 4.19 | 4.05 | 752,107 |
| ATAI | 7.34 | +0.00 (+0.00%) | 7.385 | 7.34 | 5,951,676 |
| ATAT | 34.49▼ | -0.49 (-1.40%) | 35.53 | 34.28 | 715,915 |
| ATCX | 3.37▼ | -0.10 (-2.88%) | 3.49 | 3.2812 | 7,134 |
| ATEC | 9.21▼ | -0.16 (-1.71%) | 9.57 | 9.15 | 1,050,908 |
| ATHM | 22.10▲ | +0.16 (+0.73%) | 22.40 | 21.55 | 435,362 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATLX | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.05 | 142,659 |
| AUAU | 40.8361▼ | -1.5271 (-3.60%) | 41.31 | 40.8361 | 1,083 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVAH | 13.46▲ | +0.04 (+0.30%) | 13.565 | 13.222 | 2,044,792 |
| AVAL | 5.24 | +0.00 (+0.00%) | 5.34 | 5.1501 | 96,862 |
| AVDE | 92.81▼ | -0.82 (-0.88%) | 93.52 | 92.675 | 712,952 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AVEX | 16.89▼ | -0.71 (-4.03%) | 17.6499 | 16.845 | 942,946 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVIV | 82.36▼ | -0.50 (-0.60%) | 82.88 | 82.1776 | 56,159 |
| AVLV | 93.50▼ | -0.35 (-0.37%) | 94.00 | 93.305 | 1,407,972 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVMU | 44.49▼ | -0.2551 (-0.57%) | 44.695 | 44.43 | 14,587 |
| AVO | 12.82▲ | +0.10 (+0.79%) | 12.82 | 12.64 | 444,196 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVRE | 47.27▼ | -0.16 (-0.34%) | 47.465 | 47.10 | 43,718 |
| AVS | 7.9067▲ | +0.0277 (+0.35%) | 8.0598 | 7.8697 | 8,641,027 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVT | 89.39▼ | -0.17 (-0.19%) | 89.64 | 87.15 | 730,639 |
| AVTR | 14.20▼ | -0.34 (-2.34%) | 14.63 | 14.19 | 5,670,249 |
| AVXC | 81.9951▼ | -0.2649 (-0.32%) | 82.66 | 81.81 | 24,478 |
| AWR | 89.19▼ | -0.10 (-0.11%) | 89.99 | 88.51 | 165,478 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| AXG | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.20 | 123,258 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| AXTI | 56.11▼ | -4.50 (-7.42%) | 58.0548 | 54.80 | 8,108,934 |
| AYI | 326.08▼ | -5.71 (-1.72%) | 332.56 | 324.87 | 145,295 |
| AZN | 162.47▲ | +0.34 (+0.21%) | 164.24 | 161.385 | 2,598,116 |
| AZUL | 7.30▼ | -0.23 (-3.05%) | 7.30 | 7.12 | 74,632 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BABO | 7.61▼ | -0.0878 (-1.14%) | 7.67 | 7.54 | 32,187 |
| BABU | 9.80▼ | -0.23 (-2.29%) | 9.9731 | 9.7291 | 66,499 |
| BAER | 1.09 | +0.00 (+0.00%) | 1.105 | 1.07 | 764,153 |
| BAFE | 29.6153▼ | -0.3285 (-1.10%) | 29.82 | 29.6098 | 23,074 |
| BAH | 75.38▼ | -0.27 (-0.36%) | 76.42 | 74.8501 | 1,277,575 |
| BAI | 43.28▼ | -0.82 (-1.86%) | 43.77 | 42.9723 | 1,859,647 |
| BAK | 1.65▼ | -0.05 (-2.94%) | 1.725 | 1.64 | 1,453,667 |
| BASG | 28.0899▼ | -0.5603 (-1.96%) | 28.24 | 28.075 | 8,772 |
| BBC | 52.9139▼ | -0.1361 (-0.26%) | 52.9139 | 52.22 | 8,226 |
| BBCP | 9.01▼ | -0.02 (-0.22%) | 9.04 | 8.801 | 104,552 |
| BBIO | 76.57▼ | -0.02 (-0.03%) | 77.451 | 76.22 | 1,219,887 |
| BBOT | 8.82▲ | +0.02 (+0.23%) | 8.90 | 8.535 | 145,596 |
| BBP | 107.3666▲ | +0.9066 (+0.85%) | 107.3666 | 106.065 | 5,128 |
| BBSI | 33.79▼ | -0.61 (-1.77%) | 34.57 | 33.71 | 154,833 |
| BCAX | 23.42▲ | +0.30 (+1.30%) | 23.47 | 22.6245 | 429,359 |
| BCEM | 26.483▼ | -0.1235 (-0.46%) | 26.73 | 26.395 | 6,421 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCML | 29.85▲ | +0.02 (+0.07%) | 30.01 | 29.66 | 36,758 |
| BCS | 26.15▼ | -0.49 (-1.84%) | 26.49 | 26.065 | 2,456,339 |
| BCSM | 24.5885▼ | -0.6761 (-2.68%) | 25.05 | 24.5885 | 4,533 |
| BDN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.97 | 1,329,689 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEAM | 29.02▼ | -0.41 (-1.39%) | 29.5588 | 28.70 | 886,557 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BGL | 0.188▼ | -0.0168 (-8.20%) | 0.20 | 0.18 | 225,309 |
| BHB | 38.85▼ | -0.38 (-0.97%) | 39.6248 | 38.70 | 47,153 |
| BHC | 6.47▲ | +0.10 (+1.57%) | 6.74 | 6.34 | 2,510,448 |
| BIB | 118.5483▲ | +1.9515 (+1.67%) | 118.5483 | 117.15 | 6,625 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |