Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| AMZZ | 39.4988▲ | +0.7337 (+1.89%) | 40.4876 | 39.195 | 102,466 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ANAB | 56.61▲ | +1.84 (+3.36%) | 57.35 | 55.17 | 537,044 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANGX | 4.29▼ | -0.01 (-0.23%) | 4.45 | 4.255 | 773,096 |
| ANIX | 3.42▼ | -0.01 (-0.29%) | 3.47 | 3.36 | 153,570 |
| ANNA | 2.57▲ | +0.03 (+1.18%) | 2.6299 | 2.50 | 148,009 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| ANVS | 1.88▲ | +0.02 (+1.08%) | 1.945 | 1.85 | 535,486 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| APLD | 29.22▲ | +0.36 (+1.25%) | 30.18 | 27.97 | 12,988,669 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APO | 127.44▼ | -0.55 (-0.43%) | 129.37 | 126.86 | 2,474,583 |
| APOG | 43.52▲ | +0.39 (+0.90%) | 44.05 | 43.06 | 133,931 |
| APRE | 0.6503▲ | +0.0178 (+2.81%) | 0.67 | 0.6005 | 37,956 |
| APT | 5.25▲ | +0.03 (+0.57%) | 5.3427 | 5.12 | 24,059 |
| AQLG | 26.6556▲ | +0.0643 (+0.24%) | 26.6556 | 26.6556 | 6 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| ARAY | 0.285▲ | +0.0023 (+0.81%) | 0.3243 | 0.285 | 993,757 |
| ARBB | 4.10▼ | -0.1755 (-4.10%) | 4.40 | 4.00 | 1,267 |
| ARCB | 137.76▲ | +2.51 (+1.86%) | 139.135 | 134.75 | 247,776 |
| ARCO | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.18 | 682,889 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARES | 136.85▼ | -1.32 (-0.96%) | 140.83 | 136.48 | 1,117,661 |
| ARM | 282.57▼ | -4.11 (-1.43%) | 299.005 | 275.00 | 3,819,703 |
| ARMG | 22.3512▼ | -0.6588 (-2.86%) | 24.9675 | 21.15 | 655,930 |
| AROW | 39.40▼ | -0.57 (-1.43%) | 40.07 | 39.35 | 65,053 |
| ARQ | 2.08▼ | -0.03 (-1.42%) | 2.145 | 2.07 | 210,590 |
| ARTL | 0.721▼ | -0.0314 (-4.17%) | 0.77 | 0.721 | 114,951 |
| ARTNA | 34.66▲ | +0.26 (+0.76%) | 34.99 | 34.2554 | 20,632 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ARXS | 59.99▲ | +2.40 (+4.17%) | 60.41 | 57.65 | 648,757 |
| ASB | 31.28▲ | +0.12 (+0.39%) | 31.325 | 30.93 | 914,711 |
| ASBP | 7.73▲ | +0.67 (+9.49%) | 8.05 | 7.59 | 39,063 |
| ASC | 16.71▼ | -0.31 (-1.82%) | 17.33 | 16.555 | 365,639 |
| ASGI | 24.21▲ | +0.35 (+1.47%) | 24.21 | 23.8894 | 107,793 |
| ASMB | 26.68▲ | +0.23 (+0.87%) | 27.12 | 26.36 | 117,604 |
| ASML | 1,740.99▲ | +36.62 (+2.15%) | 1,761.3101 | 1,720.11 | 1,053,149 |
| ASO | 48.13▲ | +0.78 (+1.65%) | 48.37 | 46.83 | 896,076 |
| ASR | 276.68▼ | -0.95 (-0.34%) | 280.97 | 276.00 | 41,137 |
| ASTC | 8.88▼ | -0.13 (-1.44%) | 9.39 | 8.5634 | 175,303 |
| ASX | 37.39▲ | +0.14 (+0.38%) | 38.10 | 36.51 | 5,564,787 |
| ASYS | 15.53▲ | +0.58 (+3.88%) | 16.08 | 15.16 | 262,830 |
| ATAT | 35.31▼ | -0.13 (-0.37%) | 35.535 | 34.96 | 476,982 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| ATOM | 5.48▲ | +0.165 (+3.10%) | 5.59 | 5.28 | 424,009 |
| ATOS | 2.36▼ | -0.06 (-2.48%) | 2.45 | 2.24 | 78,020 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| AUB | 41.78▼ | -0.66 (-1.56%) | 42.16 | 40.7942 | 525,167 |
| AUDC | 9.94▲ | +0.04 (+0.40%) | 10.085 | 9.87 | 75,278 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVAH | 9.49▲ | +0.18 (+1.93%) | 9.515 | 9.28 | 1,116,063 |
| AVBP | 30.84▼ | -0.17 (-0.55%) | 31.63 | 30.27 | 302,087 |
| AVD | 2.41▼ | -0.16 (-6.23%) | 2.56 | 2.41 | 183,671 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVEM | 92.27▲ | +0.60 (+0.65%) | 92.85 | 91.48 | 1,388,464 |
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGO | 427.76▲ | +7.195 (+1.71%) | 430.82 | 421.61 | 12,344,165 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVNW | 21.12▲ | +0.07 (+0.33%) | 21.705 | 20.855 | 95,397 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVTR | 13.59▲ | +0.41 (+3.11%) | 13.59 | 13.235 | 6,217,802 |
| AVTX | 18.32▼ | -0.38 (-2.03%) | 19.05 | 17.90 | 703,792 |
| AWAY | 19.985▲ | +0.215 (+1.09%) | 20.0837 | 19.92 | 9,744 |
| AWP | 11.90▲ | +0.01 (+0.08%) | 11.92 | 11.86 | 105,575 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AXGN | 46.43▲ | +2.08 (+4.69%) | 46.54 | 44.415 | 712,992 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| AXP | 340.91▼ | -1.69 (-0.49%) | 343.315 | 338.00 | 1,686,995 |
| AXR | 22.35▲ | +0.27 (+1.22%) | 22.64 | 22.295 | 4,709 |
| AXS | 103.49▼ | -0.96 (-0.92%) | 103.965 | 101.81 | 396,918 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AZO | 3,127.29▲ | +57.67 (+1.88%) | 3,129.0601 | 3,034.70 | 170,926 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BAC | 63.17▲ | +0.17 (+0.27%) | 63.215 | 62.39 | 14,560,187 |
| BAH | 76.05▲ | +2.12 (+2.87%) | 76.73 | 73.64 | 1,532,515 |
| BAI | 44.57▲ | +0.65 (+1.48%) | 44.84 | 43.66 | 2,874,797 |
| BAK | 2.29▼ | -0.04 (-1.72%) | 2.39 | 2.27 | 1,175,303 |
| BALY | 13.45▲ | +0.30 (+2.28%) | 13.63 | 12.81 | 36,318 |