Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.50 | 361,216 |
| ATRO | 46.98▼ | -0.03 (-0.06%) | 47.22 | 44.91 | 445,400 |
| ATYR | 0.8169▲ | +0.0466 (+6.05%) | 0.83 | 0.7427 | 4,486,366 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVDV | 88.60▲ | +0.39 (+0.44%) | 88.60 | 87.53 | 596,400 |
| AVEM | 76.58▼ | -0.19 (-0.25%) | 76.58 | 75.60 | 702,000 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AVTR | 11.55▲ | +0.23 (+2.03%) | 11.56 | 11.12 | 7,610,417 |
| AVXC | 61.8947▼ | -0.1277 (-0.21%) | 61.8947 | 61.31 | 6,542 |
| AVY | 174.07▲ | +2.12 (+1.23%) | 174.81 | 172.175 | 523,002 |
| AX | 80.96▲ | +1.34 (+1.68%) | 81.02 | 79.035 | 227,271 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AYI | 360.49▲ | +2.29 (+0.64%) | 360.70 | 350.50 | 190,200 |
| AZN | 84.58▲ | +0.81 (+0.97%) | 85.15 | 84.22 | 4,106,122 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| AZTA | 29.37▼ | -0.18 (-0.61%) | 29.62 | 28.95 | 325,146 |
| AZZ | 99.97▼ | -0.07 (-0.07%) | 100.54 | 98.91 | 219,700 |
| B | 33.09▲ | +0.54 (+1.66%) | 33.115 | 32.175 | 13,743,355 |
| BABA | 166.34▼ | -1.27 (-0.76%) | 166.38 | 161.216 | 11,541,400 |
| BABO | 15.14▼ | -0.15 (-0.98%) | 15.20 | 14.795 | 101,200 |
| BACQ | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.65 | 886,800 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BAI | 34.87▼ | -0.28 (-0.80%) | 34.87 | 33.6201 | 1,554,567 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BAR | 39.46▲ | +0.23 (+0.59%) | 39.68 | 39.26 | 733,700 |
| BATT | 13.43▲ | +0.04 (+0.30%) | 13.43 | 13.12 | 61,408 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BBBY | 6.99▲ | +0.26 (+3.86%) | 7.07 | 6.55 | 1,407,900 |
| BBD | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 28,058,700 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBOT | 12.15▼ | -0.10 (-0.82%) | 12.42 | 11.81 | 118,341 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BC | 65.75▲ | +0.34 (+0.52%) | 66.385 | 65.01 | 610,406 |
| BCAB | 0.6866▲ | +0.0463 (+7.23%) | 0.6888 | 0.63 | 785,316 |
| BCAT | 14.49▼ | -0.03 (-0.21%) | 14.545 | 14.4332 | 409,703 |
| BCAX | 14.64▲ | +0.07 (+0.48%) | 14.86 | 13.875 | 594,115 |
| BCIM | 22.316▲ | +0.031 (+0.14%) | 22.32 | 22.25 | 14,800 |
| BCML | 27.31▼ | -0.23 (-0.84%) | 27.74 | 27.29 | 10,358 |
| BCOR | 30.691▼ | -0.095 (-0.31%) | 30.8001 | 29.7996 | 1,117 |
| BCV | 23.02▼ | -0.26 (-1.12%) | 23.23 | 22.85 | 15,300 |
| BCX | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.85 | 178,500 |
| BDBT | 25.58▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 40,793 |
| BEAT | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.54 | 53,011 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BFC | 124.135▲ | +1.67 (+1.36%) | 124.20 | 122.2625 | 46,183 |
| BFIN | 11.33▲ | +0.16 (+1.43%) | 11.35 | 11.19 | 23,341 |
| BFLY | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.10 | 4,294,867 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.93 | 84,100 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.83 | 11.77 | 108,200 |
| BGDV | 26.642▲ | +0.0723 (+0.27%) | 26.642 | 26.35 | 3,900 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BIDU | 125.96▼ | -1.08 (-0.85%) | 126.61 | 124.26 | 3,039,500 |
| BILI | 27.83▼ | -0.59 (-2.08%) | 27.93 | 27.23 | 1,916,143 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BIO | 305.56▼ | -0.99 (-0.32%) | 307.505 | 302.30 | 136,235 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BIT | 13.27▲ | +0.03 (+0.23%) | 13.29 | 13.22 | 229,100 |
| BITF | 3.66▼ | -0.03 (-0.81%) | 3.67 | 3.29 | 70,269,477 |
| BIYA | 0.4554▼ | -0.0228 (-4.77%) | 0.464 | 0.3389 | 8,723,464 |
| BJ | 91.41▲ | +2.52 (+2.83%) | 91.575 | 88.05 | 1,387,338 |
| BJRI | 34.97▲ | +0.28 (+0.81%) | 35.40 | 34.35 | 332,518 |
| BKF | 44.98▼ | -0.02 (-0.04%) | 44.98 | 44.67 | 2,611 |
| BKKT | 23.66▲ | +2.35 (+11.03%) | 23.75 | 20.16 | 1,696,852 |
| BKLC | 128.81▲ | +0.14 (+0.11%) | 128.82 | 126.949 | 108,445 |
| BKR | 47.87▲ | +0.58 (+1.23%) | 47.93 | 46.71 | 5,076,300 |
| BLES | 42.59▲ | +0.26 (+0.61%) | 42.59 | 42.137 | 3,900 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BLUX | 27.4428▲ | +0.0928 (+0.34%) | 27.4428 | 27.02 | 33,854 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMI | 187.87▲ | +1.13 (+0.61%) | 188.47 | 182.43 | 234,600 |
| BMY | 46.69▲ | +0.06 (+0.13%) | 46.99 | 46.32 | 9,007,501 |
| BNDX | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.58 | 2,830,599 |
| BNGO | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.52 | 276,824 |
| BNL | 18.11▲ | +0.33 (+1.86%) | 18.135 | 17.72 | 938,278 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BOOT | 186.68▲ | +3.88 (+2.12%) | 188.69 | 181.36 | 395,100 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BPRN | 33.20▼ | -0.10 (-0.30%) | 33.33 | 32.75 | 7,662 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRKR | 39.93▲ | +0.62 (+1.58%) | 40.08 | 38.43 | 2,321,527 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BRY | 3.28▼ | -0.01 (-0.30%) | 3.335 | 3.26 | 617,819 |
| BRZE | 27.99▲ | +0.75 (+2.75%) | 28.21 | 26.53 | 1,115,496 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |