Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVO | 13.43▼ | -0.03 (-0.22%) | 13.625 | 13.34 | 532,750 |
| AVS | 9.83▲ | +0.01 (+0.10%) | 9.96 | 9.6999 | 479,160 |
| AVSF | 47.19▼ | -0.03 (-0.06%) | 47.2181 | 47.17 | 33,305 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXR | 20.56▼ | -0.22 (-1.06%) | 20.75 | 20.45 | 2,191 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |
| BABA | 168.39▼ | -1.17 (-0.69%) | 169.56 | 167.34 | 6,504,979 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BAFE | 27.4136▲ | +0.2296 (+0.84%) | 27.45 | 27.22 | 70,376 |
| BAH | 87.50▼ | -0.92 (-1.04%) | 88.26 | 86.29 | 1,619,480 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BASV | 28.429▲ | +0.128 (+0.45%) | 28.47 | 28.38 | 48,164 |
| BATT | 15.07▼ | -0.10 (-0.66%) | 15.17 | 14.77 | 70,584 |
| BAX | 19.87▼ | -0.20 (-1.00%) | 20.1063 | 19.735 | 5,616,372 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBC | 41.9173▲ | +1.0753 (+2.63%) | 42.215 | 40.935 | 20,115 |
| BBH | 197.1172▲ | +0.4709 (+0.24%) | 197.1172 | 197.04 | 4,583 |
| BBIO | 78.24▲ | +0.97 (+1.26%) | 78.98 | 76.25 | 1,291,522 |
| BCAX | 16.76▼ | -0.04 (-0.24%) | 17.42 | 16.6075 | 266,403 |
| BCYC | 6.49▲ | +0.07 (+1.09%) | 6.61 | 6.305 | 177,022 |
| BDTX | 2.54▲ | +0.05 (+2.01%) | 2.615 | 2.45 | 630,827 |
| BDVL | 25.36▲ | +0.126 (+0.50%) | 25.37 | 25.13 | 193,756 |
| BDYN | 26.2541▲ | +0.0691 (+0.26%) | 26.32 | 26.10 | 283,186 |
| BEAM | 27.92▲ | +0.30 (+1.09%) | 28.48 | 27.00 | 1,305,894 |
| BEEX | 26.09▲ | +0.122 (+0.47%) | 26.09 | 26.06 | 2,973 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BETZ | 18.493▼ | -0.087 (-0.47%) | 18.6699 | 18.49 | 13,160 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BFIX | 25.49▼ | -0.01 (-0.04%) | 25.52 | 25.49 | 1,051 |
| BFS | 31.95▲ | +0.22 (+0.69%) | 32.20 | 31.555 | 46,938 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGI | 0.9867▼ | -0.0233 (-2.31%) | 1.0353 | 0.9463 | 28,247 |
| BGLC | 2.825▲ | +0.2282 (+8.79%) | 2.91 | 2.60 | 15,520 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHB | 34.60▲ | +0.69 (+2.03%) | 34.90 | 33.705 | 55,781 |
| BHR | 2.75▲ | +0.08 (+3.00%) | 2.7886 | 2.68 | 276,059 |
| BHVN | 11.75▼ | -0.08 (-0.68%) | 12.11 | 11.30 | 2,196,450 |
| BIB | 84.9653▲ | +1.8453 (+2.22%) | 84.988 | 83.871 | 8,614 |
| BIIB | 179.09▼ | -0.80 (-0.44%) | 180.7599 | 177.58 | 1,288,791 |
| BILI | 33.24▼ | -0.80 (-2.35%) | 33.70 | 33.045 | 2,173,183 |
| BINT | 29.93▲ | +0.142 (+0.48%) | 29.95 | 29.8099 | 20,235 |
| BIRD | 3.85▼ | -0.06 (-1.53%) | 3.99 | 3.83 | 36,271 |
| BITC | 36.22▲ | +0.046 (+0.13%) | 36.29 | 36.2171 | 5,911 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BJ | 92.30▼ | -0.14 (-0.15%) | 93.40 | 91.84 | 1,048,356 |
| BJRI | 42.97▲ | +1.15 (+2.75%) | 43.17 | 41.81 | 227,727 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BKTI | 76.86▲ | +0.58 (+0.76%) | 78.98 | 75.992 | 23,792 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLBX | 11.36▲ | +0.155 (+1.38%) | 12.1236 | 10.98 | 73,291 |
| BLD | 464.12▼ | -3.93 (-0.84%) | 473.8299 | 461.00 | 179,206 |
| BLGR | 29.2582▲ | +0.1152 (+0.40%) | 29.36 | 29.25 | 9,920 |
| BLLN | 83.56▲ | +1.05 (+1.27%) | 85.50 | 82.25 | 122,707 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BLUX | 29.176▲ | +0.226 (+0.78%) | 29.265 | 29.1407 | 22,955 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BMR | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.94 | 128,259 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| BMY | 55.89▲ | +0.84 (+1.53%) | 55.895 | 54.96 | 9,424,892 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BNDC | 22.38▼ | -0.03 (-0.13%) | 22.4099 | 22.3701 | 10,139 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| BOEU | 43.5346▼ | -0.3204 (-0.73%) | 44.69 | 42.64 | 33,565 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BPH | 57.4923▼ | -0.2715 (-0.47%) | 57.60 | 57.39 | 402 |
| BRBI | 15.50▲ | +0.47 (+3.13%) | 15.57 | 15.31 | 2,631 |
| BRFH | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.14 | 7,172 |
| BRKD | 23.9053▼ | -0.3337 (-1.38%) | 23.931 | 23.9053 | 740 |
| BRKR | 43.75▼ | -0.54 (-1.22%) | 44.29 | 43.21 | 1,689,429 |
| BRLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.55 | 40,803 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BSAC | 36.19▲ | +0.97 (+2.75%) | 36.24 | 35.12 | 227,065 |
| BSBR | 6.99▲ | +0.07 (+1.01%) | 7.025 | 6.89 | 492,160 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.73 | 752,065 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.69 | 16.65 | 450,457 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.589 | 163,379 |
| BSJS | 22.02▲ | +0.02 (+0.09%) | 22.02 | 21.9601 | 133,124 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSMR | 23.70▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 45,356 |
| BSMS | 23.58▼ | -0.0046 (-0.02%) | 23.59 | 23.5601 | 48,188 |
| BSMY | 24.7501▲ | +0.0031 (+0.01%) | 24.79 | 24.74 | 15,064 |