Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 8.87▼ | -0.04 (-0.45%) | 8.91 | 8.68 | 1,168,176 |
| ARI | 9.74▲ | +0.01 (+0.10%) | 9.79 | 9.69 | 515,371 |
| ARKO | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 322,930 |
| ARM | 136.04▼ | -4.22 (-3.01%) | 139.54 | 133.24 | 3,993,028 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ARQQ | 26.46▲ | +0.50 (+1.93%) | 26.90 | 24.6022 | 492,227 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ARW | 105.30▲ | +0.44 (+0.42%) | 106.70 | 104.61 | 410,356 |
| ASH | 50.02▲ | +0.42 (+0.85%) | 50.17 | 49.2772 | 497,959 |
| ASM | 4.63▲ | +0.06 (+1.31%) | 4.73 | 4.55 | 2,583,100 |
| ASMB | 35.89▼ | -0.44 (-1.21%) | 36.36 | 35.05 | 94,789 |
| ASPI | 7.63▲ | +0.39 (+5.39%) | 8.0699 | 7.05 | 6,522,339 |
| ASST | 1.12▲ | +0.08 (+7.69%) | 1.15 | 0.995 | 91,849,722 |
| ASTL | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.32 | 1,516,470 |
| ASTS | 58.22▲ | +1.62 (+2.86%) | 59.3999 | 54.67 | 9,242,644 |
| ATAI | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.72 | 4,881,777 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATI | 98.18▼ | -0.57 (-0.58%) | 99.30 | 96.51 | 1,068,052 |
| ATLO | 20.98▲ | +0.08 (+0.38%) | 21.39 | 20.51 | 14,965 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.38 | 177,317 |
| ATOM | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.03 | 353,765 |
| ATRA | 13.46▲ | +0.36 (+2.75%) | 13.75 | 12.755 | 45,500 |
| ATRO | 49.59▼ | -0.53 (-1.06%) | 51.10 | 49.27 | 499,067 |
| ATYR | 0.701▲ | +0.0208 (+3.06%) | 0.719 | 0.6808 | 4,255,919 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AURA | 5.41▼ | -0.09 (-1.64%) | 5.64 | 5.35 | 172,127 |
| AVAH | 8.44▼ | -0.13 (-1.52%) | 8.57 | 8.365 | 819,887 |
| AVAL | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.02 | 67,500 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVGX | 48.74▼ | -0.61 (-1.24%) | 50.73 | 47.44 | 410,210 |
| AVR | 3.51▼ | -0.06 (-1.68%) | 3.64 | 3.43 | 116,970 |
| AVRE | 43.86▲ | +0.07 (+0.16%) | 44.00 | 43.668 | 41,200 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AXGN | 24.01▲ | +0.44 (+1.87%) | 24.26 | 23.00 | 451,215 |
| AXL | 6.03▼ | -0.06 (-0.99%) | 6.18 | 5.99 | 1,987,431 |
| AXS | 100.91▲ | +0.20 (+0.20%) | 101.54 | 99.9635 | 394,363 |
| AZO | 3,827.8899▼ | -27.3701 (-0.71%) | 3,860.21 | 3,807.6001 | 81,081 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BAP | 251.66▲ | +1.19 (+0.48%) | 253.30 | 248.54 | 128,084 |
| BAR | 40.11▲ | +0.28 (+0.70%) | 40.2285 | 39.82 | 764,104 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BATRA | 42.13▲ | +0.10 (+0.24%) | 42.50 | 41.9101 | 41,213 |
| BBD | 3.60▼ | -0.02 (-0.55%) | 3.64 | 3.58 | 29,669,200 |
| BCAX | 15.57▲ | +0.52 (+3.46%) | 15.78 | 14.68 | 429,996 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BCDA | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 84,960 |
| BCE | 23.02▼ | -0.02 (-0.09%) | 23.13 | 22.761 | 2,552,234 |
| BCML | 27.33▼ | -0.44 (-1.58%) | 27.90 | 27.22 | 10,976 |
| BCPC | 153.96▼ | -1.57 (-1.01%) | 156.1977 | 153.115 | 103,565 |
| BCTX | 7.69▼ | -0.38 (-4.71%) | 8.00 | 7.58 | 45,256 |
| BCV | 21.71▲ | +0.08 (+0.37%) | 21.71 | 21.4001 | 13,396 |
| BCX | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.87 | 162,400 |
| BDX | 192.33▲ | +1.35 (+0.71%) | 194.11 | 189.76 | 1,694,118 |
| BEAM | 21.92▼ | -0.10 (-0.45%) | 22.56 | 21.26 | 1,596,277 |
| BEKE | 16.63▼ | -0.04 (-0.24%) | 16.655 | 16.35 | 2,786,538 |
| BF.A | 27.54▲ | +0.10 (+0.36%) | 27.78 | 27.00 | 137,400 |
| BFC | 120.88▼ | -0.07 (-0.06%) | 122.395 | 120.17 | 47,842 |
| BFLY | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.90 | 4,544,986 |
| BGC | 8.72▲ | +0.04 (+0.46%) | 8.78 | 8.64 | 1,605,340 |
| BGDV | 26.4291▼ | -0.0909 (-0.34%) | 26.50 | 26.32 | 4,081 |
| BGI | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0739 | 24,632 |
| BGS | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.46 | 1,644,007 |
| BGSF | 3.97▲ | +0.07 (+1.79%) | 4.03 | 3.875 | 48,552 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.64 | 5.55 | 142,400 |
| BHAT | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.27 | 47,866 |
| BHC | 6.18▲ | +0.05 (+0.82%) | 6.285 | 6.075 | 1,452,682 |
| BHF | 65.78▲ | +0.16 (+0.24%) | 65.92 | 65.53 | 1,355,217 |
| BHK | 9.49▼ | -0.11 (-1.15%) | 9.61 | 9.49 | 202,800 |
| BIBL | 43.79▼ | -0.048 (-0.11%) | 44.02 | 43.50 | 31,000 |
| BILI | 26.21▲ | +0.09 (+0.34%) | 26.3342 | 25.50 | 1,907,398 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BIO | 307.78▲ | +3.72 (+1.22%) | 311.47 | 296.15 | 149,366 |
| BIPC | 45.08 | +0.00 (+0.00%) | 45.345 | 44.78 | 411,966 |
| BIS | 9.94▼ | -0.13 (-1.29%) | 10.17 | 9.8597 | 7,291 |
| BITF | 2.75▲ | +0.08 (+3.00%) | 2.81 | 2.58 | 65,555,498 |
| BKCI | 50.31▼ | -0.415 (-0.82%) | 50.44 | 50.106 | 4,500 |
| BKKT | 17.12▲ | +0.33 (+1.97%) | 17.94 | 16.40 | 1,160,420 |
| BKMC | 104.813▲ | +0.526 (+0.50%) | 104.98 | 103.26 | 6,800 |
| BKT | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 115,800 |
| BKU | 38.94▲ | +0.65 (+1.70%) | 39.25 | 38.01 | 776,200 |
| BLMZ | 0.129▼ | -0.012 (-8.51%) | 0.1486 | 0.1175 | 5,418,332 |
| BLNK | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.3201 | 2,629,336 |
| BLOX | 19.00▲ | +0.41 (+2.21%) | 19.38 | 18.40 | 340,900 |
| BLRX | 3.21▼ | -0.18 (-5.31%) | 3.30 | 3.14 | 15,364 |
| BLW | 13.79▲ | +0.04 (+0.29%) | 13.84 | 13.75 | 45,800 |
| BMA | 78.60▼ | -1.22 (-1.53%) | 80.74 | 75.89 | 479,800 |
| BME | 40.03▲ | +0.24 (+0.60%) | 40.10 | 39.70 | 37,400 |
| BMI | 172.04▼ | -2.55 (-1.46%) | 174.265 | 170.17 | 214,681 |
| BMO | 121.73▼ | -0.37 (-0.30%) | 122.42 | 120.925 | 418,992 |
| BNL | 18.23▲ | +0.02 (+0.11%) | 18.37 | 18.06 | 746,731 |
| BOE | 11.16▼ | -0.05 (-0.45%) | 11.21 | 11.07 | 117,400 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOEU | 30.3443▼ | -0.7278 (-2.34%) | 30.80 | 29.7409 | 29,700 |