Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APAM | 38.12▼ | -0.32 (-0.83%) | 38.75 | 37.665 | 422,886 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APIE | 37.06▼ | -0.42 (-1.12%) | 37.49 | 36.79 | 40,299 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| APVO | 4.885▼ | -0.245 (-4.78%) | 5.2649 | 4.82 | 26,132 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARDX | 5.96▼ | -0.06 (-1.00%) | 6.165 | 5.875 | 1,812,273 |
| ARGX | 787.95▼ | -5.27 (-0.66%) | 803.84 | 787.69 | 215,210 |
| ARI | 11.04 | +0.00 (+0.00%) | 11.05 | 10.98 | 732,564 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARMP | 13.53▼ | -0.38 (-2.73%) | 14.24 | 13.2601 | 29,631 |
| AROC | 36.19▲ | +0.33 (+0.92%) | 36.77 | 36.00 | 908,122 |
| AROW | 36.54▲ | +0.23 (+0.63%) | 36.68 | 36.07 | 53,512 |
| ARR | 17.50▼ | -0.06 (-0.34%) | 17.645 | 17.43 | 1,820,633 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARVN | 10.42▼ | -0.21 (-1.98%) | 10.72 | 10.30 | 524,266 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASLE | 6.81▼ | -0.04 (-0.58%) | 6.895 | 6.735 | 173,978 |
| ASMG | 35.78▼ | -1.52 (-4.08%) | 37.40 | 34.73 | 78,889 |
| ASMU | 23.49▼ | -0.91 (-3.73%) | 24.569 | 22.8285 | 34,511 |
| ASPC | 11.03▼ | -0.5391 (-4.66%) | 11.695 | 11.03 | 8,499 |
| ASRT | 18.02▼ | -0.01 (-0.06%) | 18.07 | 18.02 | 123,445 |
| ASTE | 59.22▲ | +1.26 (+2.17%) | 60.00 | 58.29 | 107,383 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ASUR | 9.04▼ | -0.29 (-3.11%) | 9.505 | 8.92 | 54,428 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| ATOS | 5.73▼ | -0.22 (-3.70%) | 5.93 | 5.61 | 39,354 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AUAU | 40.0704▼ | -0.8431 (-2.06%) | 40.675 | 40.00 | 2,541 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVAH | 6.51▲ | +0.04 (+0.62%) | 6.565 | 6.39 | 760,509 |
| AVAV | 201.91▼ | -8.19 (-3.90%) | 209.365 | 196.74 | 1,049,632 |
| AVB | 173.35▲ | +2.04 (+1.19%) | 173.69 | 170.63 | 450,867 |
| AVDV | 104.61▼ | -0.72 (-0.68%) | 105.54 | 103.44 | 504,144 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVEM | 88.18▼ | -1.64 (-1.83%) | 89.19 | 87.26 | 1,450,266 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVIV | 77.18▼ | -0.40 (-0.52%) | 77.71 | 76.455 | 60,714 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVNV | 82.17▼ | -0.7913 (-0.95%) | 82.69 | 81.935 | 5,577 |
| AVPT | 9.62▼ | -0.62 (-6.05%) | 9.91 | 9.38 | 991,290 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AVXC | 75.3866▼ | -1.515 (-1.97%) | 76.30 | 74.71 | 21,856 |
| AVXL | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.26 | 986,876 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AX | 97.67▲ | +1.05 (+1.09%) | 98.09 | 95.98 | 218,046 |
| AXIA | 12.66▼ | -0.03 (-0.24%) | 12.91 | 12.585 | 1,776,737 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| AYI | 289.42▼ | -2.59 (-0.89%) | 294.905 | 285.00 | 272,678 |
| AZ | 7.57▼ | -0.15 (-1.94%) | 7.86 | 7.42 | 282,552 |
| BAER | 2.10▼ | -0.03 (-1.41%) | 2.12 | 2.0213 | 311,838 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BALY | 11.89▼ | -0.03 (-0.25%) | 12.03 | 11.46 | 45,414 |
| BAX | 18.41▲ | +0.10 (+0.55%) | 18.48 | 18.075 | 4,793,654 |
| BBBI | 51.75▼ | -0.11 (-0.21%) | 51.88 | 51.6851 | 10,458 |
| BBD | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.93 | 27,772,967 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBH | 187.9391▼ | -2.8422 (-1.49%) | 190.32 | 186.97 | 4,025 |
| BBHL | 16.3422▲ | +0.0022 (+0.01%) | 16.40 | 16.26 | 38,641 |
| BBHM | 12.03▼ | -0.057 (-0.47%) | 12.13 | 11.9025 | 96,620 |
| BBSI | 29.89▼ | -0.41 (-1.35%) | 30.24 | 29.54 | 143,582 |
| BBWI | 20.50▼ | -0.04 (-0.19%) | 20.89 | 19.82 | 3,533,124 |
| BBY | 61.50▼ | -2.03 (-3.20%) | 63.505 | 61.01 | 2,300,238 |
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BCAL | 18.51▲ | +0.01 (+0.05%) | 18.65 | 18.31 | 130,815 |
| BCAT | 14.83▼ | -0.08 (-0.54%) | 14.92 | 14.755 | 460,229 |
| BCC | 83.82▲ | +1.58 (+1.92%) | 84.37 | 82.40 | 196,670 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BCE | 24.10▲ | +0.37 (+1.56%) | 24.10 | 23.705 | 2,308,785 |