Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOY | 9.79▲ | +0.13 (+1.35%) | 10.35 | 9.51 | 1,228,281 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| ALVO | 3.34▼ | -0.04 (-1.18%) | 3.435 | 3.31 | 196,894 |
| ALX | 246.22▼ | -3.82 (-1.53%) | 250.00 | 245.65 | 25,776 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMBP | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.035 | 579,078 |
| AMBR | 1.86▲ | +0.03 (+1.64%) | 1.96 | 1.83 | 29,721 |
| AMC | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 19,397,260 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMGN | 339.30▲ | +1.88 (+0.56%) | 343.80 | 338.40 | 1,470,684 |
| AMH | 32.27▲ | +0.16 (+0.50%) | 32.445 | 31.97 | 1,560,783 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMLP | 54.52▲ | +0.34 (+0.63%) | 54.6099 | 54.0006 | 837,080 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMOM | 58.155▲ | +0.6251 (+1.09%) | 58.39 | 58.045 | 2,321 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMRN | 14.43▼ | -0.12 (-0.82%) | 14.81 | 14.4286 | 35,925 |
| AMRX | 12.42 | +0.00 (+0.00%) | 12.53 | 12.335 | 855,222 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| AMZA | 48.17▲ | +0.30 (+0.63%) | 48.75 | 47.90 | 28,442 |
| AMZE | 0.15▼ | -0.0033 (-2.15%) | 0.1625 | 0.143 | 4,845,883 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |
| AMZY | 12.16▼ | -0.06 (-0.49%) | 12.25 | 12.16 | 325,176 |
| AMZZ | 39.40▼ | -0.5504 (-1.38%) | 40.40 | 39.26 | 108,731 |
| ANAB | 59.71▼ | -0.70 (-1.16%) | 62.18 | 59.07 | 401,437 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANGO | 11.92▼ | -0.04 (-0.33%) | 12.20 | 11.91 | 205,096 |
| ANTA | 8.02▼ | -0.18 (-2.20%) | 8.02 | 7.80 | 2,104 |
| ANY | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.85 | 118,122 |
| AOD | 10.41▼ | -0.01 (-0.10%) | 10.49 | 10.3901 | 227,399 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APG | 41.63▲ | +0.13 (+0.31%) | 42.025 | 41.015 | 1,499,724 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APRE | 0.95▲ | +0.02 (+2.15%) | 0.9699 | 0.8905 | 189,675 |
| APT | 6.27▲ | +0.09 (+1.46%) | 6.32 | 6.0981 | 67,541 |
| APYX | 4.13▼ | -0.12 (-2.82%) | 4.40 | 4.11 | 127,068 |
| AQMS | 3.96▼ | -0.01 (-0.25%) | 4.101 | 3.93 | 35,086 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| ARCT | 7.03▲ | +0.01 (+0.14%) | 7.27 | 7.0101 | 266,400 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARGX | 806.46▼ | -9.76 (-1.20%) | 827.37 | 804.20 | 170,886 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |
| ARQ | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.42 | 193,332 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARTV | 7.87▼ | -0.12 (-1.50%) | 8.13 | 7.70 | 309,495 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| AS | 35.26▼ | -0.07 (-0.20%) | 35.50 | 34.90 | 2,841,279 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASB | 28.01▼ | -0.04 (-0.14%) | 28.17 | 27.88 | 953,642 |
| ASH | 57.21▲ | +0.95 (+1.69%) | 57.615 | 56.12 | 418,631 |
| ASHR | 35.35▲ | +0.10 (+0.28%) | 35.39 | 35.225 | 2,761,260 |
| ASIA | 42.9286▲ | +0.1277 (+0.30%) | 43.17 | 42.9286 | 2,158 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASPN | 5.79▲ | +0.32 (+5.85%) | 5.895 | 5.55 | 1,294,298 |
| ASRT | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.38 | 284,405 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVGG | 34.81▼ | -0.1381 (-0.40%) | 35.715 | 34.225 | 71,957 |
| AVGO | 414.14▼ | -0.43 (-0.10%) | 419.91 | 410.21 | 14,017,536 |
| AVGX | 59.92▼ | -0.22 (-0.37%) | 61.5553 | 58.7855 | 236,244 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |