Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMKR | 49.53▼ | -1.82 (-3.54%) | 50.235 | 48.9109 | 3,159,294 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMPX | 9.55▼ | -0.32 (-3.24%) | 9.9399 | 9.53 | 3,580,476 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMRN | 14.04▼ | -0.35 (-2.43%) | 14.298 | 13.895 | 51,753 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| AMTM | 19.56▲ | +0.25 (+1.29%) | 19.78 | 19.21 | 1,201,145 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| AMZN | 251.89▼ | -0.51 (-0.20%) | 253.15 | 249.58 | 25,484,814 |
| AMZY | 10.41▼ | -0.06 (-0.57%) | 10.43 | 10.31 | 176,680 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANIP | 71.46▲ | +0.76 (+1.07%) | 71.48 | 70.07 | 228,887 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| ANY | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.32 | 324,814 |
| AOD | 10.51▼ | -0.13 (-1.22%) | 10.58 | 10.50 | 261,963 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APAM | 39.70▼ | -0.51 (-1.27%) | 40.37 | 39.55 | 463,312 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APO | 127.91▼ | -3.07 (-2.34%) | 131.27 | 127.73 | 2,133,314 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| APWC | 1.39▲ | +0.0204 (+1.49%) | 1.43 | 1.35 | 6,500 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARAY | 0.243▼ | -0.0071 (-2.84%) | 0.2567 | 0.2377 | 620,256 |
| ARBE | 0.7588▼ | -0.0351 (-4.42%) | 0.8273 | 0.74 | 3,229,654 |
| ARBK | 2.895▼ | -0.0349 (-1.19%) | 3.05 | 2.85 | 9,037 |
| ARCB | 134.97▼ | -1.23 (-0.90%) | 137.51 | 134.61 | 202,538 |
| ARDC | 12.17▼ | -0.10 (-0.81%) | 12.315 | 12.14 | 51,933 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ARGT | 96.88▲ | +0.76 (+0.79%) | 97.725 | 95.17 | 92,330 |
| ARLO | 13.00▼ | -0.13 (-0.99%) | 13.50 | 12.95 | 950,539 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARMY | 23.352▼ | -0.068 (-0.29%) | 24.36 | 23.352 | 1,700 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ARTY | 74.46▼ | -1.86 (-2.44%) | 75.53 | 74.43 | 267,060 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ASGI | 21.90▼ | -0.23 (-1.04%) | 22.27 | 21.81 | 113,846 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASLE | 5.37▼ | -0.16 (-2.89%) | 5.555 | 5.27 | 338,246 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ASR | 251.16▼ | -2.48 (-0.98%) | 253.98 | 250.5047 | 29,107 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ASTH | 38.03▼ | -0.03 (-0.08%) | 39.40 | 37.48 | 264,192 |
| ASTL | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.14 | 764,280 |
| ATCH | 0.182▲ | +0.0028 (+1.56%) | 0.1858 | 0.181 | 677,572 |
| ATEN | 24.39▼ | -0.40 (-1.61%) | 25.24 | 24.335 | 824,764 |
| ATHR | 3.16▼ | -0.015 (-0.47%) | 3.3899 | 3.00 | 7,281 |
| ATMU | 45.41▼ | -1.01 (-2.18%) | 46.16 | 45.28 | 345,839 |
| ATNI | 30.65▲ | +0.73 (+2.44%) | 30.81 | 29.96 | 52,062 |
| ATOM | 4.07▼ | -0.04 (-0.97%) | 4.14 | 3.95 | 371,960 |
| AUID | 0.3588▼ | -0.0212 (-5.58%) | 0.39 | 0.3528 | 297,477 |
| AUNA | 5.18▲ | +0.01 (+0.19%) | 5.24 | 5.17 | 93,934 |
| AUPH | 16.11▼ | -0.14 (-0.86%) | 16.195 | 15.90 | 687,161 |
| AUR | 6.33▼ | -0.17 (-2.62%) | 6.52 | 6.30 | 19,766,950 |
| AVEX | 15.91▼ | -0.46 (-2.81%) | 16.98 | 15.875 | 883,863 |
| AVGG | 23.43▼ | -0.48 (-2.01%) | 24.0199 | 23.09 | 158,122 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVGX | 40.14▼ | -0.86 (-2.10%) | 41.20 | 39.50 | 450,004 |
| AVL | 38.18▼ | -0.77 (-1.98%) | 39.15 | 37.59 | 589,398 |
| AVLN | 34.67▼ | -1.21 (-3.37%) | 36.18 | 34.22 | 129,054 |
| AVLV | 92.89▼ | -0.38 (-0.41%) | 93.17 | 92.785 | 1,259,939 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVNV | 86.051▼ | -1.479 (-1.69%) | 86.42 | 86.03 | 5,200 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AVXL | 2.66▼ | -0.09 (-3.27%) | 2.735 | 2.615 | 433,600 |
| AWP | 11.12▼ | -0.13 (-1.16%) | 11.597 | 11.09 | 85,781 |
| AWR | 87.47▼ | -0.81 (-0.92%) | 89.5999 | 87.43 | 139,158 |
| AXIL | 6.01▲ | +0.14 (+2.39%) | 6.13 | 5.89 | 22,676 |
| AXIN | 10.33▼ | -0.02 (-0.19%) | 10.335 | 10.33 | 17,937 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| AXTI | 64.70▼ | -4.21 (-6.11%) | 69.32 | 64.55 | 7,163,723 |
| AZ | 5.73▼ | -0.30 (-4.98%) | 6.035 | 5.67 | 308,350 |
| BABA | 108.56▼ | -0.84 (-0.77%) | 109.19 | 107.72 | 6,572,796 |
| BABU | 9.04▼ | -0.1741 (-1.89%) | 9.13 | 8.91 | 78,983 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BANX | 20.955▼ | -0.115 (-0.55%) | 21.06 | 20.80 | 22,863 |
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BATRK | 49.46▼ | -0.19 (-0.38%) | 50.03 | 49.23 | 319,702 |
| BBAR | 15.34▲ | +0.18 (+1.19%) | 15.6756 | 15.00 | 398,674 |
| BBDO | 3.19▲ | +0.05 (+1.59%) | 3.2384 | 3.1001 | 58,860 |
| BBH | 228.6361▼ | -2.5839 (-1.12%) | 229.225 | 228.60 | 7,449 |
| BBSI | 32.86▲ | +0.33 (+1.01%) | 32.93 | 32.36 | 153,413 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |