Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARMY | 24.6271▲ | +0.3375 (+1.39%) | 24.78 | 24.56 | 1,788 |
| AROC | 38.39▲ | +0.03 (+0.08%) | 38.76 | 37.60 | 1,164,391 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARTNA | 33.92▲ | +0.01 (+0.03%) | 34.61 | 33.78 | 24,216 |
| ARTY | 69.17▼ | -0.30 (-0.43%) | 69.965 | 68.48 | 446,935 |
| ARX | 13.77▲ | +0.31 (+2.30%) | 13.7875 | 13.14 | 1,015,481 |
| ASA | 50.56▼ | -1.04 (-2.02%) | 51.02 | 49.695 | 52,810 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASIC | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.23 | 41,286 |
| ASLE | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.03 | 262,953 |
| ASMH | 12.3593▲ | +0.0003 (+0.00%) | 12.50 | 12.33 | 5,396 |
| ASML | 1,803.00▲ | +1.14 (+0.06%) | 1,823.575 | 1,780.2375 | 1,102,129 |
| ASMU | 34.0961▼ | -0.0539 (-0.16%) | 34.78 | 33.44 | 117,916 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ASPC | 10.6501▼ | -0.1599 (-1.48%) | 10.6501 | 10.62 | 1,443 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASPN | 5.16▼ | -0.15 (-2.82%) | 5.28 | 5.035 | 828,701 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ASX | 39.46▼ | -1.03 (-2.54%) | 40.19 | 38.84 | 7,058,703 |
| ASYS | 17.25▼ | -0.09 (-0.52%) | 17.555 | 16.84 | 255,579 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 9,037,998 |
| ATAT | 31.46 | +0.00 (+0.00%) | 31.58 | 31.22 | 447,233 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATFV | 38.20▼ | -0.37 (-0.96%) | 38.30 | 37.6201 | 49,617 |
| ATGL | 10.50▼ | -0.60 (-5.41%) | 11.10 | 10.50 | 3,654 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| ATLX | 2.82▼ | -0.16 (-5.37%) | 3.03 | 2.82 | 306,348 |
| ATMU | 53.08▲ | +0.55 (+1.05%) | 53.555 | 52.18 | 431,770 |
| ATO | 178.04▼ | -0.43 (-0.24%) | 179.71 | 177.40 | 697,871 |
| ATOM | 5.58▼ | -0.20 (-3.46%) | 5.93 | 5.5101 | 563,472 |
| ATRA | 8.17▲ | +0.045 (+0.55%) | 8.36 | 7.81 | 46,521 |
| ATYR | 0.4981▲ | +0.0111 (+2.28%) | 0.51 | 0.4555 | 1,372,118 |
| AUDC | 9.53▲ | +0.09 (+0.95%) | 9.55 | 9.38 | 74,558 |
| AUGO | 55.10▼ | -0.79 (-1.41%) | 55.26 | 53.19 | 537,164 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AVBH | 31.86▲ | +0.06 (+0.19%) | 32.01 | 31.285 | 96,909 |
| AVBP | 31.54▲ | +1.10 (+3.61%) | 31.65 | 29.88 | 312,229 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVDV | 103.51▼ | -1.22 (-1.16%) | 104.20 | 103.085 | 488,829 |
| AVEE | 65.6624▼ | -0.4255 (-0.64%) | 66.05 | 65.53 | 8,363 |
| AVGO | 392.47▼ | -4.34 (-1.09%) | 397.60 | 386.82 | 16,307,026 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |
| AVIR | 4.75▼ | -0.06 (-1.25%) | 4.81 | 4.67 | 181,536 |
| AVK | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.45 | 84,084 |
| AVL | 46.79▼ | -1.01 (-2.11%) | 48.00 | 45.53 | 256,210 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AVMC | 79.05▼ | -0.265 (-0.33%) | 79.29 | 78.79 | 22,689 |
| AVNM | 81.41▼ | -0.78 (-0.95%) | 81.715 | 81.1216 | 36,320 |
| AVO | 12.22▼ | -0.43 (-3.40%) | 12.59 | 12.08 | 865,876 |
| AVUS | 126.84▼ | -1.22 (-0.95%) | 127.46 | 126.425 | 258,544 |
| AVXC | 79.1687▼ | -0.8019 (-1.00%) | 79.68 | 78.61 | 21,675 |
| AWF | 10.08▼ | -0.06 (-0.59%) | 10.14 | 10.06 | 222,263 |
| AWR | 87.17▲ | +0.14 (+0.16%) | 87.84 | 86.20 | 269,268 |
| AXGN | 39.73▲ | +0.36 (+0.91%) | 39.81 | 38.38 | 851,400 |
| AXON | 491.90▲ | +0.41 (+0.08%) | 499.87 | 485.745 | 569,011 |
| AXS | 114.62▲ | +0.97 (+0.85%) | 114.75 | 111.89 | 411,998 |
| AXSM | 241.53▲ | +1.91 (+0.80%) | 244.60 | 237.00 | 500,337 |
| AXTI | 52.93▼ | -0.05 (-0.09%) | 57.616 | 51.32 | 4,841,916 |
| AZ | 5.31▼ | -0.07 (-1.30%) | 5.35 | 5.16 | 137,959 |
| AZUL | 8.32▼ | -0.24 (-2.80%) | 8.605 | 8.32 | 35,118 |
| BABA | 114.06▼ | -2.50 (-2.14%) | 116.41 | 113.10 | 8,475,683 |
| BABO | 8.23▼ | -0.21 (-2.49%) | 8.2801 | 8.13 | 28,929 |
| BAI | 45.15▼ | -0.14 (-0.31%) | 45.69 | 44.515 | 2,665,949 |
| BAK | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.4102 | 1,736,128 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |
| BANL | 4.76▲ | +0.20 (+4.39%) | 5.34 | 4.3001 | 125,918 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BARK | 8.79▼ | -0.12 (-1.35%) | 8.8121 | 8.43 | 57,167 |
| BB | 8.63▼ | -0.32 (-3.58%) | 8.90 | 8.36 | 16,318,508 |
| BBAI | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.82 | 20,686,554 |
| BBBI | 50.515▼ | -0.1599 (-0.32%) | 50.5606 | 50.47 | 10,576 |
| BBCP | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.675 | 160,409 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.705 | 3.64 | 24,578,727 |
| BBGI | 21.65▼ | -0.28 (-1.28%) | 21.945 | 20.55 | 18,375 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBHL | 16.84▼ | -0.17 (-1.00%) | 16.84 | 16.77 | 30,511 |
| BBLU | 16.52▼ | -0.17 (-1.02%) | 16.545 | 16.46 | 51,882 |
| BBOT | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.615 | 257,696 |
| BBSI | 39.79▲ | +0.29 (+0.73%) | 39.90 | 38.785 | 142,793 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BBYY | 9.725▼ | -0.04 (-0.41%) | 9.725 | 9.68 | 1,068 |
| BCAB | 3.46▲ | +0.07 (+2.06%) | 3.62 | 3.3001 | 34,341 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCIC | 6.95▼ | -0.10 (-1.42%) | 7.09 | 6.9208 | 41,417 |
| BCML | 33.13▼ | -0.17 (-0.51%) | 33.28 | 32.14 | 49,209 |
| BCPC | 161.00▼ | -1.10 (-0.68%) | 162.26 | 160.00 | 145,577 |
| BCX | 11.85▲ | +0.10 (+0.85%) | 11.8969 | 11.75 | 122,186 |
| BDJ | 9.58▼ | -0.12 (-1.24%) | 9.6525 | 9.55 | 325,124 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BDVL | 25.75▼ | -0.20 (-0.77%) | 25.83 | 25.6901 | 196,975 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BETH | 35.8291▼ | -0.7085 (-1.94%) | 36.06 | 35.81 | 1,086 |
| BETR | 21.80▼ | -1.43 (-6.16%) | 23.23 | 21.50 | 156,540 |