Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AORT | 20.68▲ | +0.55 (+2.73%) | 20.715 | 20.085 | 568,709 |
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| AOUT | 10.17▲ | +0.20 (+2.01%) | 10.24 | 9.695 | 30,996 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APAM | 35.43▼ | -0.55 (-1.53%) | 36.08 | 35.245 | 368,526 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.84 | 2,683,252 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| ARBE | 0.7092▼ | -0.0066 (-0.92%) | 0.7299 | 0.6775 | 2,278,866 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| ARQT | 26.27▼ | -0.39 (-1.46%) | 27.17 | 26.18 | 1,214,522 |
| ARTV | 9.80▲ | +0.44 (+4.70%) | 9.9999 | 9.21 | 479,566 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASG | 5.31▼ | -0.08 (-1.48%) | 5.345 | 5.2769 | 153,089 |
| ASGI | 22.13▼ | -0.32 (-1.43%) | 22.29 | 22.11 | 115,683 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASIC | 21.58▲ | +0.14 (+0.65%) | 22.09 | 21.11 | 39,232 |
| ASIX | 19.35▼ | -0.13 (-0.67%) | 19.63 | 19.21 | 122,013 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| ASTL | 4.16▼ | -0.13 (-3.03%) | 4.27 | 4.125 | 758,462 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATCH | 0.197▼ | -0.0057 (-2.81%) | 0.2066 | 0.193 | 1,204,767 |
| ATEC | 8.50▼ | -0.05 (-0.58%) | 8.70 | 8.37 | 2,031,844 |
| ATGL | 11.002▼ | -0.248 (-2.20%) | 11.05 | 10.55 | 2,178 |
| ATLX | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.53 | 466,901 |
| ATO | 171.09▲ | +1.50 (+0.88%) | 172.77 | 170.00 | 676,159 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| AUAU | 33.7264▼ | -1.6196 (-4.58%) | 33.99 | 33.66 | 1,652 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AURE | 2.18▲ | +0.02 (+0.93%) | 2.18 | 1.8523 | 25,653 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| AVD | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 204,254 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVEX | 17.94▲ | +0.46 (+2.63%) | 18.59 | 17.285 | 1,300,913 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVIE | 73.8529▲ | +0.5428 (+0.74%) | 73.8529 | 73.6801 | 910 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVIR | 4.48▲ | +0.09 (+2.05%) | 4.555 | 4.37 | 192,753 |
| AVK | 12.83▼ | -0.09 (-0.70%) | 12.85 | 12.6948 | 91,774 |
| AVL | 44.99▼ | -3.30 (-6.83%) | 47.5742 | 44.1639 | 522,412 |
| AVMA | 72.2751▼ | -0.7237 (-0.99%) | 72.51 | 72.23 | 3,440 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVT | 89.60▼ | -2.85 (-3.08%) | 91.485 | 89.00 | 959,880 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AVXL | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.49 | 775,942 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| AXP | 337.78▼ | -0.29 (-0.09%) | 338.53 | 333.94 | 1,936,291 |
| AZZ | 152.64▼ | -5.60 (-3.54%) | 157.07 | 152.54 | 121,153 |
| B | 38.18▼ | -1.96 (-4.88%) | 39.02 | 37.95 | 7,698,542 |
| BA | 216.71▼ | -4.12 (-1.87%) | 221.48 | 216.65 | 4,479,419 |
| BAIV | 25.2383▼ | -0.1617 (-0.64%) | 25.32 | 25.22 | 8,500 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BB | 8.82▲ | +0.03 (+0.34%) | 8.975 | 8.5009 | 22,258,198 |
| BBAI | 3.77▼ | -0.06 (-1.57%) | 3.88 | 3.76 | 25,902,645 |
| BBBL | 47.9966▲ | +0.0996 (+0.21%) | 47.9966 | 47.97 | 539 |
| BBHL | 16.84▼ | -0.19 (-1.12%) | 16.95 | 16.84 | 23,964 |
| BBHM | 11.62▼ | -0.10 (-0.85%) | 11.66 | 11.56 | 90,715 |
| BBLG | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.2819 | 49,042 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BCAT | 15.60▼ | -0.23 (-1.45%) | 15.7302 | 15.60 | 440,201 |
| BCC | 71.80▼ | -0.74 (-1.02%) | 73.19 | 71.72 | 190,703 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BCOR | 23.145▼ | -0.7519 (-3.15%) | 23.35 | 23.145 | 375 |
| BCTK | 30.3363▼ | -1.2723 (-4.03%) | 30.765 | 30.18 | 13,383 |
| BDIV | 24.2927▼ | -0.1073 (-0.44%) | 24.34 | 24.28 | 1,637 |
| BDJ | 9.27▼ | -0.04 (-0.43%) | 9.325 | 9.25 | 334,390 |
| BDRY | 11.77▲ | +0.19 (+1.64%) | 11.90 | 11.70 | 42,418 |
| BDVL | 25.7565▼ | -0.2535 (-0.97%) | 25.85 | 25.67 | 188,685 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.76 | 37,827 |
| BEKE | 14.91▼ | -0.09 (-0.60%) | 14.955 | 14.62 | 3,157,184 |
| BENF | 3.465▼ | -0.045 (-1.28%) | 3.5389 | 3.3675 | 13,224 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BF.B | 27.24▼ | -0.02 (-0.07%) | 27.6525 | 27.15 | 1,584,008 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFRZ | 26.7999▼ | -0.195 (-0.72%) | 26.91 | 26.78 | 20,255 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BGSI | 90.23▲ | +1.17 (+1.31%) | 90.88 | 89.28 | 27,679 |
| BHC | 4.80▲ | +0.13 (+2.78%) | 4.80 | 4.68 | 1,189,158 |
| BHK | 8.98▲ | +0.02 (+0.22%) | 8.995 | 8.94 | 165,939 |
| BIDU | 110.14▼ | -1.60 (-1.43%) | 110.71 | 108.16 | 1,651,421 |
| BIGY | 51.7065▼ | -0.3406 (-0.65%) | 51.86 | 51.60 | 8,181 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BIT | 12.37▲ | +0.01 (+0.08%) | 12.39 | 12.34 | 193,185 |