Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 65.91▲ | +0.365 (+0.56%) | 66.04 | 64.72 | 1,852,762 |
| ASB | 26.30▲ | +0.29 (+1.11%) | 26.40 | 25.95 | 1,415,356 |
| ASEA | 18.77▲ | +0.05 (+0.27%) | 18.83 | 18.75 | 23,830 |
| ASGN | 49.38▲ | +0.58 (+1.19%) | 50.04 | 48.97 | 391,702 |
| ASH | 64.56▲ | +0.45 (+0.70%) | 64.745 | 63.74 | 498,967 |
| ASND | 217.32▲ | +2.27 (+1.06%) | 219.76 | 211.00 | 482,829 |
| ASPN | 3.46 | +0.00 (+0.00%) | 3.53 | 3.39 | 1,205,300 |
| ASR | 320.80▲ | +2.44 (+0.77%) | 324.17 | 316.56 | 25,200 |
| ASTI | 5.23▲ | +0.11 (+2.15%) | 5.23 | 4.26 | 2,087,000 |
| ASTS | 95.22▲ | +2.50 (+2.70%) | 95.45 | 88.75 | 11,702,605 |
| ASUR | 9.92▲ | +0.43 (+4.53%) | 10.03 | 9.45 | 63,897 |
| ATCH | 0.263▼ | -0.005 (-1.87%) | 0.265 | 0.259 | 2,175,700 |
| ATFV | 35.49▼ | -0.61 (-1.69%) | 36.05 | 35.26 | 25,300 |
| ATKR | 69.66▲ | +0.51 (+0.74%) | 70.00 | 68.84 | 218,603 |
| ATOM | 2.37▲ | +0.08 (+3.49%) | 2.385 | 2.265 | 303,450 |
| ATPC | 0.07▲ | +0.004 (+6.06%) | 0.072 | 0.065 | 37,502,900 |
| ATYR | 0.7179▲ | +0.0118 (+1.67%) | 0.7272 | 0.6907 | 1,021,556 |
| AUB | 37.30▲ | +0.65 (+1.77%) | 37.365 | 36.53 | 770,719 |
| AUPH | 15.23▲ | +0.24 (+1.60%) | 15.23 | 14.76 | 834,374 |
| AUR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4946 | 10,358,174 |
| AUUD | 0.9365▼ | -0.0235 (-2.45%) | 1.02 | 0.925 | 45,341 |
| AVA | 39.60▲ | +0.38 (+0.97%) | 39.81 | 39.25 | 515,505 |
| AVBP | 22.47▲ | +0.50 (+2.28%) | 23.33 | 21.80 | 338,078 |
| AVGE | 88.95▲ | +0.15 (+0.17%) | 88.95 | 88.479 | 21,400 |
| AVIR | 3.54▲ | +0.03 (+0.85%) | 3.555 | 3.44 | 210,692 |
| AVMV | 74.50▲ | +0.26 (+0.35%) | 74.63 | 74.24 | 22,300 |
| AVR | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.431 | 129,900 |
| AVRE | 44.46▲ | +0.3178 (+0.72%) | 44.49 | 44.14 | 47,907 |
| AVY | 188.38▲ | +0.65 (+0.35%) | 190.00 | 186.12 | 516,000 |
| AXGN | 30.80▼ | -0.13 (-0.42%) | 31.25 | 29.95 | 528,141 |
| AXIA | 9.42▲ | +0.22 (+2.39%) | 9.44 | 9.29 | 1,246,300 |
| AXSM | 177.01▲ | +2.68 (+1.54%) | 179.00 | 172.73 | 377,677 |
| AXTI | 22.10▲ | +0.59 (+2.74%) | 22.44 | 20.70 | 4,113,649 |
| AYTU | 2.75▲ | +0.12 (+4.56%) | 2.755 | 2.6206 | 86,758 |
| AZO | 3,472.6599▼ | -33.0901 (-0.94%) | 3,529.76 | 3,457.78 | 134,800 |
| BAB | 27.39▲ | +0.05 (+0.18%) | 27.44 | 27.28 | 72,977 |
| BACQ | 10.78▼ | -0.02 (-0.19%) | 10.83 | 10.77 | 197,100 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BAH | 96.35▲ | +1.04 (+1.09%) | 97.21 | 95.20 | 1,787,400 |
| BALL | 56.03▲ | +0.53 (+0.95%) | 56.24 | 55.07 | 1,703,250 |
| BANF | 111.57▲ | +2.53 (+2.32%) | 111.63 | 108.3177 | 92,573 |
| BANR | 64.07▲ | +0.81 (+1.28%) | 64.14 | 63.10 | 117,901 |
| BASV | 28.34 | +0.00 (+0.00%) | 28.36 | 28.28 | 24,526 |
| BATRA | 43.34▲ | +0.34 (+0.79%) | 43.61 | 42.8247 | 32,646 |
| BATRK | 40.29▲ | +0.17 (+0.42%) | 40.47 | 39.95 | 222,765 |
| BBCB | 46.065▲ | +0.10 (+0.22%) | 46.08 | 46.055 | 1,500 |
| BBH | 192.2862▲ | +0.3934 (+0.21%) | 192.2862 | 191.23 | 3,623 |
| BBP | 81.1677▲ | +1.0264 (+1.28%) | 81.1677 | 80.10 | 5,936 |
| BBSI | 39.20▲ | +0.41 (+1.06%) | 39.25 | 38.83 | 98,686 |
| BBT | 26.79▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 447,344 |
| BBUC | 35.34▲ | +0.02 (+0.06%) | 35.52 | 34.795 | 72,654 |
| BBW | 70.55▲ | +1.59 (+2.31%) | 71.04 | 68.3946 | 298,218 |
| BCAL | 18.49▲ | +0.14 (+0.76%) | 18.49 | 18.24 | 165,023 |
| BCAX | 18.02▲ | +0.49 (+2.80%) | 18.02 | 17.32 | 327,002 |
| BCDA | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.39 | 59,383 |
| BCPC | 160.00▲ | +0.97 (+0.61%) | 160.60 | 157.85 | 120,812 |
| BCSF | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 258,076 |
| BCUS | 32.99▼ | -0.035 (-0.11%) | 32.99 | 32.83 | 3,900 |
| BCV | 23.435▲ | +0.005 (+0.02%) | 23.50 | 23.3101 | 8,321 |
| BDBT | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 34,283 |
| BDJ | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.47 | 335,600 |
| BDL | 32.15▲ | +0.40 (+1.26%) | 32.18 | 30.00 | 1,306 |
| BDTX | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.72 | 910,219 |
| BEEZ | 34.014▼ | -0.007 (-0.02%) | 34.014 | 33.84 | 300 |
| BEKE | 17.32▲ | +0.28 (+1.64%) | 17.555 | 17.11 | 2,866,335 |
| BELFA | 175.25▼ | -0.76 (-0.43%) | 178.33 | 173.99 | 23,120 |
| BELFB | 192.96▼ | -0.86 (-0.44%) | 200.0997 | 190.515 | 92,893 |
| BETZ | 19.939▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 13,600 |
| BFK | 10.10▲ | +0.01 (+0.10%) | 10.14 | 10.08 | 97,700 |
| BFRZ | 26.9756▼ | -0.0501 (-0.19%) | 26.99 | 26.88 | 57,104 |
| BGB | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.89 | 107,300 |
| BGH | 15.18▼ | -0.03 (-0.20%) | 15.23 | 15.17 | 40,100 |
| BGIN | 3.34▲ | +0.10 (+3.09%) | 3.34 | 3.16 | 28,921 |
| BGSF | 5.47 | +0.00 (+0.00%) | 5.54 | 5.39 | 32,800 |
| BGT | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.59 | 127,303 |
| BH.A | 2,278.79▲ | +50.97 (+2.29%) | 2,299.00 | 2,204.00 | 12,290 |
| BHB | 31.70▲ | +0.44 (+1.41%) | 31.87 | 31.27 | 43,400 |
| BHC | 7.45▼ | -0.05 (-0.67%) | 7.73 | 7.425 | 1,232,838 |
| BHE | 48.03▲ | +0.40 (+0.84%) | 48.70 | 47.28 | 162,200 |
| BHRB | 63.68▼ | -0.09 (-0.14%) | 64.165 | 63.41 | 48,560 |
| BIAF | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.215 | 43,182 |
| BIBL | 47.49▲ | +0.04 (+0.08%) | 47.49 | 47.145 | 24,600 |
| BINT | 29.33▲ | +0.05 (+0.17%) | 29.33 | 29.21 | 20,700 |
| BIRD | 4.09▼ | -0.20 (-4.66%) | 4.32 | 4.05 | 44,256 |
| BIT | 13.28▼ | -0.02 (-0.15%) | 13.31 | 13.27 | 183,976 |
| BITS | 74.7528▲ | +1.4768 (+2.02%) | 75.0099 | 73.555 | 3,782 |
| BJDX | 0.6521▼ | -0.0059 (-0.90%) | 0.69 | 0.65 | 88,560 |
| BJRI | 45.22▼ | -0.05 (-0.11%) | 45.99 | 44.92 | 278,102 |
| BKEM | 79.092▲ | +0.32 (+0.41%) | 79.092 | 79.06 | 1,300 |
| BKHY | 48.31▲ | +0.01 (+0.02%) | 48.339 | 48.25 | 29,900 |
| BKIE | 95.66▲ | +0.375 (+0.39%) | 95.66 | 95.30 | 28,200 |
| BKT | 11.12▼ | -0.04 (-0.36%) | 11.1599 | 11.12 | 108,390 |
| BKV | 25.69▼ | -0.36 (-1.38%) | 26.303 | 25.465 | 642,251 |
| BKYI | 0.5987▲ | +0.0237 (+4.12%) | 0.61 | 0.5775 | 139,931 |
| BLBX | 10.19▲ | +0.20 (+2.00%) | 10.45 | 9.61 | 67,363 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLNK | 0.9137▲ | +0.0198 (+2.22%) | 0.9672 | 0.8821 | 3,848,843 |
| BLST | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.27 | 11,452 |