Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| AOHY | 11.185 | +0.00 (+0.00%) | 11.20 | 11.165 | 34,094 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| AOSL | 22.38▲ | +0.11 (+0.49%) | 22.94 | 21.685 | 217,862 |
| AOUT | 9.39▲ | +0.36 (+3.99%) | 9.4124 | 9.00 | 45,891 |
| APH | 151.04▼ | -0.16 (-0.11%) | 153.63 | 149.69 | 7,459,600 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| APLD | 29.04▼ | -2.49 (-7.90%) | 31.29 | 28.365 | 23,874,570 |
| APLY | 12.39▲ | +0.11 (+0.90%) | 12.40 | 12.174 | 108,100 |
| APPS | 4.21▲ | +0.10 (+2.43%) | 4.36 | 4.01 | 2,583,325 |
| AR | 35.54▲ | +0.51 (+1.46%) | 35.63 | 34.255 | 4,138,299 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARE | 53.65▲ | +0.25 (+0.47%) | 53.90 | 52.62 | 1,270,500 |
| AREN | 3.35▲ | +0.04 (+1.21%) | 3.49 | 3.28 | 38,300 |
| ARGT | 95.50▲ | +1.29 (+1.37%) | 95.50 | 93.44 | 157,530 |
| ARGX | 844.41▼ | -2.85 (-0.34%) | 852.245 | 828.285 | 245,300 |
| ARI | 10.63▲ | +0.09 (+0.85%) | 10.6502 | 10.495 | 691,750 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.65 | 17.10 | 1,137 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARMK | 40.92▲ | +0.39 (+0.96%) | 41.04 | 40.21 | 1,742,900 |
| ARQ | 3.46▼ | -0.07 (-1.98%) | 3.53 | 3.40 | 153,600 |
| ARRY | 11.23▲ | +0.30 (+2.74%) | 11.275 | 10.6944 | 3,989,608 |
| ARTV | 4.68▲ | +0.15 (+3.31%) | 4.69 | 4.4405 | 129,692 |
| ARTY | 51.25▲ | +0.16 (+0.31%) | 51.66 | 50.59 | 389,800 |
| ARVR | 46.8099▲ | +0.1369 (+0.29%) | 46.8099 | 46.8099 | 116 |
| ASGI | 24.37▲ | +0.26 (+1.08%) | 24.385 | 24.02 | 206,803 |
| ASHS | 43.97▲ | +0.2179 (+0.50%) | 44.0124 | 43.39 | 9,712 |
| ASLE | 7.58▲ | +0.09 (+1.20%) | 7.64 | 7.42 | 124,881 |
| ASML | 1,469.59▲ | +10.6599 (+0.73%) | 1,487.01 | 1,448.3199 | 1,090,671 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ASTH | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.18 | 280,000 |
| ASTS | 80.20▼ | -6.20 (-7.18%) | 87.0899 | 79.51 | 10,209,480 |
| ATCH | 0.2413▲ | +0.0018 (+0.75%) | 0.2419 | 0.2294 | 3,746,802 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| ATNM | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 85,743 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATRO | 78.25▼ | -0.63 (-0.80%) | 79.71 | 77.00 | 538,913 |
| ATYR | 1.04▼ | -0.01 (-0.95%) | 1.075 | 0.9975 | 1,523,162 |
| AUB | 40.65▲ | +0.73 (+1.83%) | 40.67 | 39.39 | 754,262 |
| AUGO | 74.59▲ | +4.03 (+5.71%) | 74.80 | 70.32 | 592,705 |
| AUMI | 110.6121▲ | +2.203 (+2.03%) | 110.6121 | 107.0502 | 6,606 |
| AUPH | 14.40 | +0.00 (+0.00%) | 14.45 | 14.12 | 520,020 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVAV | 264.63▼ | -17.04 (-6.05%) | 285.00 | 263.95 | 1,116,691 |
| AVBC | 18.98▲ | +0.24 (+1.28%) | 19.045 | 17.3301 | 43,912 |
| AVBP | 22.99▼ | -0.10 (-0.43%) | 23.50 | 22.489 | 302,535 |
| AVDS | 78.38▲ | +0.53 (+0.68%) | 78.46 | 77.75 | 26,276 |
| AVGO | 332.65▼ | -1.34 (-0.40%) | 340.11 | 329.58 | 17,658,930 |
| AVK | 12.59▼ | -0.01 (-0.08%) | 12.67 | 12.5784 | 101,646 |
| AVL | 39.18▼ | -0.37 (-0.94%) | 41.00 | 38.57 | 326,600 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVMV | 78.34▲ | +0.54 (+0.69%) | 78.52 | 77.52 | 46,129 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVRE | 47.17▲ | +0.44 (+0.94%) | 47.17 | 46.66 | 41,200 |
| AVSC | 65.21▲ | +0.23 (+0.35%) | 65.38 | 64.523 | 85,500 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVXL | 4.12 | +0.00 (+0.00%) | 4.185 | 4.07 | 793,604 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| AXGN | 35.30▲ | +0.29 (+0.83%) | 35.80 | 34.55 | 563,600 |
| AXON | 433.91▼ | -7.21 (-1.63%) | 449.89 | 429.01 | 648,198 |
| AXTA | 34.48▼ | -0.14 (-0.40%) | 35.15 | 34.32 | 2,072,041 |
| AYI | 310.80▼ | -1.27 (-0.41%) | 317.71 | 308.38 | 241,760 |
| AZTA | 29.28▼ | -0.39 (-1.31%) | 30.1437 | 29.04 | 569,769 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| AZZ | 134.90▼ | -0.36 (-0.27%) | 136.89 | 134.235 | 101,252 |
| BA | 232.03▼ | -1.68 (-0.72%) | 236.08 | 231.14 | 5,460,857 |
| BABA | 154.45▲ | +0.18 (+0.12%) | 155.49 | 150.43 | 8,701,915 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BAI | 35.17▲ | +0.36 (+1.03%) | 35.55 | 34.585 | 1,120,600 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BATT | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.38 | 48,800 |
| BB | 3.45▲ | +0.02 (+0.58%) | 3.49 | 3.4114 | 5,073,688 |
| BBAG | 46.885▲ | +0.01 (+0.02%) | 46.90 | 46.816 | 40,200 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBAR | 17.14▲ | +0.60 (+3.63%) | 17.14 | 16.24 | 471,200 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBD | 4.19▲ | +0.11 (+2.70%) | 4.205 | 4.072 | 26,490,654 |
| BBHL | 15.805▲ | +0.045 (+0.29%) | 15.83 | 15.71 | 45,500 |
| BBHM | 11.73▲ | +0.03 (+0.26%) | 11.84 | 11.68 | 65,800 |
| BBLG | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 16,391 |
| BBN | 16.59▼ | -0.02 (-0.12%) | 16.6264 | 16.54 | 126,515 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BBUC | 35.50▲ | +0.04 (+0.11%) | 36.04 | 35.03 | 51,215 |
| BBVA | 23.51▲ | +0.31 (+1.34%) | 23.53 | 23.11 | 1,214,525 |
| BCAT | 14.88▲ | +0.04 (+0.27%) | 14.92 | 14.83 | 506,025 |
| BCBP | 8.53▲ | +0.08 (+0.95%) | 8.56 | 8.41 | 76,354 |
| BCD | 33.66▲ | +0.374 (+1.12%) | 33.661 | 33.36 | 54,400 |