Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| ARE | 47.84▲ | +2.00 (+4.36%) | 48.16 | 45.8568 | 1,166,390 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARKO | 7.27▲ | +0.12 (+1.68%) | 7.325 | 7.10 | 629,859 |
| ARL | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.70 | 1,889 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |
| ASAN | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 4,323,806 |
| ASCE | 31.7725▲ | +0.7965 (+2.57%) | 31.7725 | 31.13 | 13,202 |
| ASEA | 20.06▲ | +0.158 (+0.79%) | 20.11 | 19.88 | 16,564 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASIX | 21.42▲ | +0.12 (+0.56%) | 21.54 | 20.98 | 176,133 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASND | 241.34▲ | +3.36 (+1.41%) | 242.08 | 235.495 | 448,699 |
| ASPN | 5.10▲ | +0.04 (+0.79%) | 5.19 | 4.94 | 959,692 |
| ASTH | 38.76▼ | -0.54 (-1.37%) | 39.8699 | 37.945 | 315,530 |
| ASTI | 4.37▲ | +0.23 (+5.56%) | 4.4482 | 3.9277 | 796,195 |
| ASYS | 20.25▲ | +0.58 (+2.95%) | 20.29 | 18.54 | 180,543 |
| ATAI | 4.09▲ | +0.13 (+3.28%) | 4.105 | 3.98 | 3,414,825 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| ATLO | 28.33▲ | +0.47 (+1.69%) | 28.58 | 27.85 | 44,496 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATOS | 4.84▲ | +0.095 (+2.00%) | 4.96 | 4.6601 | 38,794 |
| ATS | 32.39▲ | +0.92 (+2.92%) | 32.41 | 31.78 | 77,432 |
| AUAU | 37.3129▲ | +0.9629 (+2.65%) | 37.315 | 36.505 | 1,780 |
| AUGO | 74.95▲ | +3.49 (+4.88%) | 75.77 | 71.705 | 404,148 |
| AUMI | 89.1519▲ | +1.807 (+2.07%) | 89.64 | 87.50 | 3,195 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AURE | 2.46▲ | +0.025 (+1.03%) | 2.515 | 2.46 | 57,459 |
| AUTL | 1.62▼ | -0.01 (-0.61%) | 1.7093 | 1.60 | 924,917 |
| AVAV | 163.87▲ | +3.64 (+2.27%) | 164.38 | 157.625 | 724,646 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AVBH | 29.95▲ | +0.44 (+1.49%) | 30.12 | 29.45 | 36,135 |
| AVGE | 96.93▲ | +1.17 (+1.22%) | 97.0099 | 95.965 | 33,200 |
| AVGG | 35.58▲ | +1.13 (+3.28%) | 36.485 | 34.60 | 77,998 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| AVGV | 83.83▲ | +1.10 (+1.33%) | 83.83 | 82.92 | 16,172 |
| AVIG | 41.12▲ | +0.25 (+0.61%) | 41.15 | 40.87 | 150,831 |
| AVIR | 4.19▲ | +0.04 (+0.96%) | 4.28 | 4.13 | 207,949 |
| AVL | 57.56▲ | +1.70 (+3.04%) | 59.29 | 56.19 | 204,454 |
| AVMC | 77.07▲ | +1.1702 (+1.54%) | 77.07 | 76.17 | 22,480 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVNW | 15.99▲ | +0.27 (+1.72%) | 16.40 | 15.5615 | 127,622 |
| AVRE | 47.73▲ | +0.52 (+1.10%) | 47.73 | 47.11 | 29,622 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVT | 84.72▲ | +2.41 (+2.93%) | 84.88 | 83.13 | 881,874 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| AVX | 0.5761▲ | +0.0543 (+10.41%) | 0.6001 | 0.5221 | 388,308 |
| AWAY | 16.535▲ | +0.1045 (+0.64%) | 16.545 | 16.22 | 4,930 |
| AWR | 75.96▲ | +0.45 (+0.60%) | 76.01 | 74.90 | 255,722 |
| AWRE | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2278 | 31,807 |
| AX | 85.97▲ | +2.33 (+2.79%) | 86.255 | 83.03 | 206,257 |
| AXS | 100.55▲ | +0.49 (+0.49%) | 100.92 | 99.405 | 335,456 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.03 | 29,433 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BALQ | 56.1084▲ | +0.9275 (+1.68%) | 56.1084 | 55.89 | 1,426 |
| BAM | 48.06▲ | +1.07 (+2.28%) | 48.115 | 46.5801 | 1,663,905 |
| BANX | 19.69▼ | -0.10 (-0.51%) | 19.835 | 19.62 | 23,535 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BARK | 9.10▼ | -0.22 (-2.36%) | 9.3834 | 8.9801 | 32,816 |
| BATRA | 53.70▼ | -0.23 (-0.43%) | 54.19 | 53.4042 | 35,363 |
| BBBL | 47.1712▲ | +0.5182 (+1.11%) | 47.1712 | 47.07 | 180 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BCAR | 10.72▲ | +0.05 (+0.47%) | 10.8401 | 10.56 | 485,268 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCIC | 7.62▲ | +0.09 (+1.20%) | 7.6997 | 7.53 | 55,445 |
| BCRX | 8.74▼ | -0.03 (-0.34%) | 8.97 | 8.72 | 2,384,655 |
| BCSF | 13.24▲ | +0.13 (+0.99%) | 13.4123 | 13.10 | 239,282 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BDN | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.93 | 1,258,692 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BDX | 146.95 | +0.00 (+0.00%) | 148.88 | 144.63 | 2,057,077 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BEPC | 36.94▲ | +0.80 (+2.21%) | 37.02 | 36.14 | 981,773 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BF.A | 26.43▼ | -0.26 (-0.97%) | 26.59 | 25.63 | 131,718 |
| BFOR | 88.5454▲ | +1.2454 (+1.43%) | 88.5454 | 87.60 | 2,939 |
| BFRI | 0.8068▲ | +0.0008 (+0.10%) | 0.8289 | 0.79 | 105,200 |
| BGB | 11.40▲ | +0.07 (+0.62%) | 11.41 | 11.35 | 75,004 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHM | 10.885▲ | +0.13 (+1.21%) | 10.885 | 10.80 | 4,776 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.51 | 2.424 | 184,052 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BITB | 42.15▲ | +0.47 (+1.13%) | 42.24 | 41.72 | 864,207 |
| BITU | 14.75▲ | +0.31 (+2.15%) | 14.83 | 14.44 | 2,419,201 |
| BIZD | 12.51▲ | +0.10 (+0.81%) | 12.5799 | 12.33 | 2,700,179 |
| BJDX | 1.7781▲ | +0.0681 (+3.98%) | 1.8499 | 1.6417 | 13,710 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BKEM | 91.1833▲ | +1.5204 (+1.70%) | 91.1833 | 90.18 | 1,389 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.54 | 20.50 | 5,602,039 |