Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 17.13▲ | +0.37 (+2.21%) | 17.30 | 16.78 | 46,686 |
| AVDL | 21.51▲ | +0.01 (+0.05%) | 21.52 | 21.49 | 989,394 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVNV | 78.562▲ | +1.062 (+1.37%) | 78.61 | 77.92 | 10,400 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AVSC | 63.81▲ | +1.72 (+2.77%) | 63.95 | 62.60 | 85,300 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AWAY | 19.93▲ | +0.14 (+0.71%) | 20.02 | 19.76 | 4,900 |
| AXTA | 33.47▲ | +0.19 (+0.57%) | 34.05 | 33.29 | 2,710,901 |
| AYTU | 2.61▼ | -0.07 (-2.61%) | 2.80 | 2.60 | 97,238 |
| AZ | 7.06▲ | +0.08 (+1.15%) | 7.48 | 6.97 | 309,495 |
| AZTA | 40.37▲ | +0.85 (+2.15%) | 40.7099 | 39.50 | 404,210 |
| BABO | 14.41▲ | +0.52 (+3.74%) | 14.485 | 14.191 | 35,023 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BAFE | 27.424▲ | +0.2906 (+1.07%) | 27.48 | 27.24 | 62,900 |
| BANL | 0.3486▼ | -0.0175 (-4.78%) | 0.3645 | 0.3338 | 21,734 |
| BARK | 0.939▲ | +0.023 (+2.51%) | 0.949 | 0.883 | 1,388,500 |
| BBB | 29.771▲ | +0.3154 (+1.07%) | 29.771 | 29.39 | 1,600 |
| BBBY | 7.03▲ | +0.06 (+0.86%) | 7.14 | 6.75 | 1,309,700 |
| BBC | 42.37▲ | +0.78 (+1.88%) | 42.37 | 41.31 | 18,000 |
| BBDO | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.18 | 36,057 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BCD | 32.86▲ | +0.37 (+1.14%) | 33.01 | 32.69 | 41,500 |
| BCI | 20.95▲ | +0.32 (+1.55%) | 21.00 | 20.845 | 716,500 |
| BCIC | 12.28▲ | +0.06 (+0.49%) | 12.39 | 12.25 | 42,600 |
| BCIL | 27.745▲ | +0.182 (+0.66%) | 27.79 | 27.50 | 4,100 |
| BCLO | 49.97▲ | +0.06 (+0.12%) | 50.00 | 49.91 | 2,400 |
| BCTX | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 399,936 |
| BCYC | 6.90▲ | +0.23 (+3.45%) | 6.91 | 6.65 | 141,312 |
| BDBT | 25.415▲ | +0.055 (+0.22%) | 25.425 | 25.37 | 28,500 |
| BDN | 3.11▲ | +0.06 (+1.97%) | 3.15 | 3.08 | 3,325,500 |
| BEDZ | 32.9512▲ | +0.5392 (+1.66%) | 32.9512 | 32.83 | 2,449 |
| BENJ | 51.97 | +0.00 (+0.00%) | 51.98 | 51.96 | 27,100 |
| BEPC | 39.28▲ | +0.75 (+1.95%) | 39.30 | 38.59 | 531,800 |
| BETH | 52.367▲ | +0.3795 (+0.73%) | 52.367 | 50.816 | 4,000 |
| BETR | 32.66▲ | +0.79 (+2.48%) | 32.99 | 30.60 | 316,286 |
| BFH | 70.49▲ | +0.55 (+0.79%) | 71.38 | 69.91 | 493,715 |
| BFIX | 25.54▲ | +0.0551 (+0.22%) | 25.58 | 25.46 | 1,000 |
| BFRZ | 26.81▲ | +0.08 (+0.30%) | 26.84 | 26.68 | 47,400 |
| BGB | 11.93▲ | +0.04 (+0.34%) | 11.97 | 11.8401 | 76,745 |
| BGL | 2.09▲ | +0.06 (+2.96%) | 2.16 | 1.97 | 189,100 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BGX | 11.67▲ | +0.03 (+0.26%) | 11.75 | 11.67 | 52,000 |
| BHE | 51.56▲ | +2.02 (+4.08%) | 51.95 | 49.76 | 208,363 |
| BHF | 64.14▼ | -0.28 (-0.43%) | 64.505 | 63.96 | 497,246 |
| BIGY | 51.52▲ | +0.49 (+0.96%) | 51.69 | 51.039 | 8,100 |
| BIIB | 172.62▲ | +7.24 (+4.38%) | 172.87 | 165.31 | 1,447,100 |
| BINT | 29.34▲ | +0.365 (+1.26%) | 29.42 | 29.11 | 18,800 |
| BIRD | 4.09▲ | +0.09 (+2.25%) | 4.20 | 3.9401 | 39,125 |
| BIZD | 14.50▲ | +0.17 (+1.19%) | 14.53 | 14.33 | 1,643,533 |
| BJDX | 0.7006▲ | +0.0005 (+0.07%) | 0.7215 | 0.6998 | 101,040 |
| BKH | 73.28▲ | +0.76 (+1.05%) | 73.52 | 72.24 | 657,884 |
| BKIE | 95.26▲ | +1.10 (+1.17%) | 95.43 | 94.24 | 28,400 |
| BKN | 11.32 | +0.00 (+0.00%) | 11.33 | 11.2665 | 42,851 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLGR | 28.863▲ | +0.2841 (+0.99%) | 29.03 | 28.57 | 13,200 |
| BLIN | 0.8341▼ | -0.0259 (-3.01%) | 0.8651 | 0.8311 | 50,680 |
| BLMN | 7.62▲ | +0.16 (+2.14%) | 7.65 | 7.32 | 1,381,206 |
| BLST | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.205 | 11,000 |
| BLTD | 25.48▲ | +0.151 (+0.60%) | 25.51 | 25.353 | 9,300 |
| BLUC | 28.56▲ | +0.31 (+1.10%) | 28.69 | 28.28 | 15,100 |
| BLUI | 25.55▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 7,300 |
| BLUX | 29.22▲ | +0.4832 (+1.68%) | 29.29 | 28.89 | 24,800 |
| BLW | 13.79▲ | +0.10 (+0.73%) | 13.79 | 13.7154 | 85,909 |
| BME | 41.97▲ | +0.70 (+1.70%) | 41.99 | 41.01 | 25,600 |
| BMEA | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.35 | 910,979 |
| BMR | 1.86▼ | -0.05 (-2.62%) | 1.9548 | 1.83 | 60,999 |
| BMRN | 56.77▲ | +0.46 (+0.82%) | 57.24 | 56.025 | 2,066,680 |
| BMVP | 50.93▲ | +0.5567 (+1.11%) | 50.93 | 50.69 | 1,600 |
| BNC | 5.86▲ | +0.01 (+0.17%) | 6.107 | 5.58 | 334,300 |
| BNDC | 22.365▲ | +0.045 (+0.20%) | 22.38 | 22.30 | 9,500 |
| BNDW | 68.855▲ | +0.14 (+0.20%) | 68.875 | 68.75 | 86,769 |
| BNY | 10.17 | +0.00 (+0.00%) | 10.23 | 10.15 | 43,610 |
| BOAT | 33.947▲ | +0.654 (+1.96%) | 34.05 | 33.491 | 6,700 |
| BODI | 9.70▲ | +0.22 (+2.32%) | 10.07 | 9.34 | 43,719 |
| BOF | 3.00▼ | -0.12 (-3.85%) | 3.20 | 3.00 | 30,000 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BORR | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.23 | 3,627,615 |
| BRIE | 27.66▲ | +0.335 (+1.23%) | 27.67 | 27.46 | 33,600 |
| BRKD | 24.057▲ | +0.098 (+0.41%) | 24.10 | 23.96 | 1,000 |
| BRNS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 50,543 |
| BSCU | 16.86▲ | +0.03 (+0.18%) | 16.87 | 16.83 | 646,200 |
| BSCY | 20.95▲ | +0.08 (+0.38%) | 20.965 | 20.88 | 127,168 |
| BSJU | 26.10▲ | +0.02 (+0.08%) | 26.15 | 26.07 | 72,200 |
| BSJV | 26.707▲ | +0.017 (+0.06%) | 26.78 | 26.675 | 19,100 |
| BSL | 13.61▲ | +0.07 (+0.52%) | 13.6899 | 13.605 | 31,442 |
| BSMR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 41,200 |
| BSMS | 23.551▲ | +0.026 (+0.11%) | 23.56 | 23.52 | 37,100 |
| BSMT | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.14 | 40,000 |
| BTA | 9.57▲ | +0.15 (+1.59%) | 9.57 | 9.45 | 30,800 |
| BTAL | 13.86▼ | -0.20 (-1.42%) | 14.01 | 13.80 | 560,135 |
| BTCS | 2.68▼ | -0.03 (-1.11%) | 2.805 | 2.58 | 688,791 |
| BTCT | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.46 | 46,100 |
| BTT | 22.66▲ | +0.05 (+0.22%) | 22.7108 | 22.58 | 92,660 |
| BU | 32.4369▼ | -1.1385 (-3.39%) | 34.4738 | 32.4369 | 4,439 |
| BUI | 26.37▲ | +0.13 (+0.50%) | 26.48 | 26.24 | 49,500 |
| BULL | 7.77▼ | -0.06 (-0.77%) | 7.97 | 7.64 | 9,552,900 |