Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AOK 40.95 +0.17 (+0.42%) 40.97 40.86 97,985
AOM 49.01 +0.26 (+0.53%) 49.0351 48.89 94,016
AORT 35.91 +0.38 (+1.07%) 36.13 34.70 215,615
APAM 37.58 +0.73 (+1.98%) 37.855 36.94 438,982
APCB 29.34 +0.03 (+0.10%) 29.38 29.33 40,508
APD 303.93 +5.58 (+1.87%) 305.3899 297.15 583,573
APPS 3.89 -0.06 (-1.52%) 4.01 3.8501 1,563,345
APPX 37.88 +0.33 (+0.88%) 38.7424 36.70 424,654
AQB 0.9374 -0.0001 (-0.01%) 0.9374 0.9101 16,989
AQMS 5.42 +0.10 (+1.88%) 5.49 5.25 24,899
ARAY 0.4608 +0.0007 (+0.15%) 0.465 0.436 715,128
ARBE 0.824 -0.0137 (-1.64%) 0.8414 0.792 599,568
ARCC 19.35 +0.17 (+0.89%) 19.42 18.975 4,307,275
ARGT 90.34 +0.46 (+0.51%) 90.87 89.85 167,107
ARGX 794.70 -16.39 (-2.02%) 815.86 790.54 213,335
ARI 11.02 +0.03 (+0.27%) 11.055 10.96 765,844
ARIS 17.29 -0.23 (-1.31%) 17.88 17.27 645,978
ARTNA 31.41 +0.12 (+0.38%) 31.685 31.32 30,196
ARTV 10.60 -0.69 (-6.11%) 11.37 10.5286 152,902
ARWR 74.93 -1.46 (-1.91%) 77.89 73.615 1,073,134
ARX 13.22 +0.24 (+1.85%) 13.42 12.69 853,884
ASG 5.22 +0.02 (+0.38%) 5.25 5.1887 181,323
ASGI 24.09 +0.11 (+0.46%) 24.1425 23.97 100,575
ASND 225.28 -3.43 (-1.50%) 230.235 223.79 422,556
ASPI 5.13 -0.03 (-0.58%) 5.31 5.005 2,495,247
ASRV 3.76 -0.14 (-3.59%) 3.955 3.76 6,827
ASST 16.51 +0.155 (+0.95%) 17.065 16.2007 2,561,281
ASTL 4.86 +0.14 (+2.97%) 4.94 4.71 708,638
ASUR 8.68 +0.14 (+1.64%) 8.805 8.44 45,527
ATAI 4.00 -0.20 (-4.76%) 4.23 3.945 4,550,394
ATAT 37.97 +0.57 (+1.52%) 38.40 37.32 826,651
ATCH 0.2763 -0.0152 (-5.21%) 0.2912 0.2695 2,400,925
ATCL 25.14 +0.0619 (+0.25%) 25.15 25.115 18,098
ATEX 50.55 +2.17 (+4.49%) 50.62 48.39 218,493
ATHE 4.53 +0.01 (+0.22%) 4.605 4.51 12,413
ATI 155.35 +1.46 (+0.95%) 157.00 153.00 1,267,557
ATLO 28.48 +0.23 (+0.81%) 28.85 28.28 45,548
ATNI 27.66 +0.31 (+1.13%) 28.08 26.9824 46,982
ATNM 1.26 +0.06 (+5.00%) 1.29 1.19 131,963
ATRA 4.76 -0.12 (-2.46%) 4.88 4.68 46,574
ATRO 73.78 +1.68 (+2.33%) 74.295 72.445 276,113
AUB 37.84 +0.63 (+1.69%) 38.16 37.15 485,086
AUGO 80.70 -1.00 (-1.22%) 84.12 80.57 524,084
AUID 1.26 -0.05 (-3.82%) 1.31 1.23 129,881
AUPH 16.04 +0.27 (+1.71%) 16.105 15.67 817,507
AVA 40.93 +0.37 (+0.91%) 41.37 40.585 307,929
AVAH 6.47 -0.16 (-2.41%) 6.62 6.415 597,789
AVB 185.25 +2.81 (+1.54%) 186.46 182.0069 534,730
AVBP 29.83 -0.55 (-1.81%) 31.185 28.99 333,699
AVD 2.95 +0.28 (+10.49%) 2.96 2.68 221,989
AVIR 5.60 -0.10 (-1.75%) 5.83 5.54 211,889
AVIV 77.67 +0.90 (+1.17%) 77.75 77.2805 59,787
AVNS 24.70 +0.04 (+0.16%) 24.74 24.66 918,517
AVR 6.19 +0.06 (+0.98%) 6.35 6.15 407,758
AVRE 47.43 +0.20 (+0.42%) 47.54 47.21 35,445
AVS 7.325 -0.195 (-2.59%) 7.4502 7.22 855,651
AVSD 78.09 +0.86 (+1.11%) 78.15 77.735 7,243
AVT 82.40 +1.98 (+2.46%) 83.43 81.05 670,644
AVTR 8.05 +0.06 (+0.75%) 8.26 7.93 5,450,070
AVX 0.5205 -0.0436 (-7.73%) 0.5709 0.5114 296,519
AVXC 79.192 +1.9289 (+2.50%) 79.52 78.90 21,380
AWP 11.84 +0.03 (+0.25%) 11.87 11.72 91,251
AWR 76.20 +0.13 (+0.17%) 76.80 76.03 190,254
AXGN 43.74 +1.11 (+2.60%) 43.80 41.75 603,534
AXP 315.95 -3.26 (-1.02%) 320.60 314.50 2,037,905
AXPG 11.9359 -0.2446 (-2.01%) 12.04 11.835 3,902
AXTI 107.55 +1.55 (+1.46%) 110.24 102.80 7,885,091
AZZ 144.08 +2.83 (+2.00%) 145.9899 141.79 119,198
B 38.72 +0.38 (+0.99%) 39.19 38.54 7,859,499
BA 224.38 +3.08 (+1.39%) 225.53 221.74 3,209,649
BABA 132.26 -1.01 (-0.76%) 134.72 132.17 6,606,253
BABU 14.7919 -0.2583 (-1.72%) 15.20 14.7919 15,791
BABX 26.93 -0.44 (-1.61%) 27.90 26.89 364,183
BAC 53.12 +0.93 (+1.78%) 53.355 52.28 17,135,291
BANC 18.83 +0.24 (+1.29%) 18.965 18.57 1,348,964
BATRA 53.27 +0.13 (+0.24%) 53.43 52.69 44,600
BATRK 49.41 -0.04 (-0.08%) 49.69 49.04 175,683
BATT 16.89 +0.23 (+1.38%) 16.97 16.80 38,438
BAX 16.75 +0.13 (+0.78%) 16.95 16.48 4,986,176
BBBY 4.98 -0.22 (-4.23%) 5.30 4.97 2,355,143
BBCP 8.02 +0.11 (+1.39%) 8.10 7.9101 77,763
BBN 16.10 +0.06 (+0.37%) 16.13 16.02 104,857
BBVA 21.39 +0.56 (+2.69%) 21.43 21.165 962,169
BCBP 10.14 -0.12 (-1.17%) 10.3306 10.14 71,375
BCDF 32.79 +0.0596 (+0.18%) 32.95 32.73 2,072
BCE 24.10 +0.17 (+0.71%) 24.22 23.91 1,510,582
BCH 36.51 +0.16 (+0.44%) 37.11 36.37 303,308
BCI 25.39 -0.13 (-0.51%) 25.52 25.35 813,702
BCOR 26.7049 +0.4579 (+1.74%) 26.77 26.7049 380
BCSM 22.9071 +0.0211 (+0.09%) 22.91 22.80 4,353
BCYC 4.90 -0.04 (-0.81%) 5.08 4.83 306,238
BDJ 9.18 +0.06 (+0.66%) 9.205 9.15 329,536
BDN 3.03 +0.11 (+3.77%) 3.05 2.93 1,596,730
BE 295.25 +6.61 (+2.29%) 299.51 287.10 7,380,886
BEDY 28.0173 +0.2367 (+0.85%) 28.12 27.855 23,816
BEEP 1.88 +0.00 (+0.00%) 1.9001 1.86 19,814
BELFA 262.97 +5.56 (+2.16%) 269.985 262.70 46,647
BELFB 297.17 +10.48 (+3.66%) 303.9799 287.8025 132,440
BETR 42.43 +0.86 (+2.07%) 42.89 40.8001 304,293
BETZ 19.1373 +0.1172 (+0.62%) 19.15 18.91 6,416