Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AQWA | 19.2669▼ | -0.20 (-1.03%) | 19.45 | 19.19 | 6,097 |
| ARDC | 12.76▼ | -0.08 (-0.62%) | 12.8386 | 12.66 | 69,955 |
| ARDT | 10.82 | +0.00 (+0.00%) | 11.01 | 10.75 | 402,595 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARKO | 7.85▼ | -0.10 (-1.26%) | 8.05 | 7.685 | 576,218 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMY | 25.2003▼ | -0.5296 (-2.06%) | 25.69 | 25.2003 | 1,981 |
| ARTC | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 36,176 |
| ARTV | 9.48▲ | +0.04 (+0.42%) | 10.00 | 9.11 | 316,853 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| AS | 34.03▼ | -0.81 (-2.32%) | 35.065 | 33.77 | 1,772,555 |
| ASA | 52.17▼ | -2.43 (-4.45%) | 55.325 | 51.64 | 60,074 |
| ASEA | 20.23▲ | +0.15 (+0.75%) | 20.30 | 20.08 | 23,453 |
| ASHR | 35.12▼ | -0.45 (-1.27%) | 35.28 | 35.04 | 2,941,868 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASST | 12.70▼ | -0.41 (-3.13%) | 13.31 | 12.4499 | 3,035,862 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATLX | 3.37▼ | -0.175 (-4.94%) | 3.5963 | 3.3201 | 428,653 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| ATS | 27.57▼ | -0.90 (-3.16%) | 28.31 | 27.405 | 120,027 |
| AU | 82.08▼ | -1.97 (-2.34%) | 84.20 | 81.00 | 2,066,297 |
| AUID | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.08 | 402,888 |
| AUMI | 79.2697▼ | -3.2687 (-3.96%) | 80.40 | 78.91 | 3,394 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AUTL | 1.61▼ | -0.02 (-1.23%) | 1.6369 | 1.58 | 755,323 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AVB | 195.39▲ | +1.04 (+0.54%) | 198.63 | 194.96 | 516,470 |
| AVBC | 20.76▼ | -0.01 (-0.05%) | 21.02 | 20.2501 | 51,801 |
| AVBP | 34.18▼ | -0.31 (-0.90%) | 35.15 | 34.055 | 402,215 |
| AVDE | 89.74▼ | -1.13 (-1.24%) | 90.54 | 89.5054 | 777,068 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVGG | 26.13▼ | -0.4835 (-1.82%) | 26.39 | 24.94 | 257,376 |
| AVGO | 370.78▼ | -3.12 (-0.83%) | 372.9599 | 362.01 | 22,775,715 |
| AVGU | 33.3444▼ | -0.7143 (-2.10%) | 33.76 | 31.92 | 106,351 |
| AVIV | 78.52▼ | -0.72 (-0.91%) | 79.095 | 78.285 | 81,023 |
| AVK | 12.95▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 93,496 |
| AVLC | 89.20▼ | -0.60 (-0.67%) | 89.92 | 88.88 | 44,347 |
| AVLV | 90.94▼ | -0.21 (-0.23%) | 91.27 | 90.6389 | 743,887 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.95 | 24.92 | 790,617 |
| AVNW | 20.54▼ | -0.53 (-2.52%) | 21.99 | 20.34 | 104,686 |
| AVSC | 72.20▼ | -0.57 (-0.78%) | 72.83 | 72.05 | 100,422 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVSU | 87.30▼ | -0.7845 (-0.89%) | 88.03 | 87.16 | 7,474 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| AVUQ | 65.5154▼ | -0.533 (-0.81%) | 65.58 | 65.24 | 13,955 |
| AVUV | 123.15▼ | -0.67 (-0.54%) | 124.17 | 122.98 | 1,012,192 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.60 | 849,991 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AYA | 18.78▼ | -1.17 (-5.86%) | 20.15 | 18.50 | 294,220 |
| AZO | 3,074.8601▲ | +117.1501 (+3.96%) | 3,093.70 | 2,986.4651 | 303,862 |
| B | 36.86▼ | -1.25 (-3.28%) | 37.98 | 36.595 | 7,477,918 |
| BA | 231.68▼ | -2.86 (-1.22%) | 237.20 | 230.4801 | 4,355,832 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BALL | 62.66▼ | -0.29 (-0.46%) | 63.895 | 62.65 | 1,615,108 |
| BANF | 114.32▲ | +0.02 (+0.02%) | 115.965 | 114.06 | 118,353 |
| BAR | 40.51▼ | -0.49 (-1.20%) | 41.12 | 40.33 | 159,577 |
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBY | 5.57▲ | +0.01 (+0.18%) | 5.659 | 5.495 | 1,541,940 |
| BBCP | 11.18▼ | -0.02 (-0.18%) | 11.23 | 10.87 | 269,789 |
| BBCQ | 10.32▼ | -0.08 (-0.77%) | 10.40 | 10.30 | 214,515 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1599 | 16.00 | 111,167 |
| BBUC | 30.21▼ | -1.49 (-4.70%) | 32.07 | 29.90 | 421,538 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BCAL | 20.61▼ | -0.30 (-1.43%) | 21.15 | 20.59 | 153,670 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BCOR | 22.7694▼ | -0.8084 (-3.43%) | 22.9199 | 22.7694 | 389 |
| BCSF | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.61 | 216,716 |
| BCSM | 25.0818▼ | -0.3882 (-1.52%) | 25.23 | 25.0818 | 3,957 |
| BCX | 11.62▲ | +0.24 (+2.11%) | 11.62 | 11.41 | 114,244 |
| BEAT | 0.659▼ | -0.032 (-4.63%) | 0.70 | 0.6421 | 437,062 |
| BEEP | 1.54▼ | -0.07 (-4.35%) | 1.6648 | 1.40 | 51,628 |
| BEKE | 14.86▼ | -0.16 (-1.07%) | 15.005 | 14.75 | 3,291,159 |
| BELT | 39.2936▼ | -0.7584 (-1.89%) | 39.2936 | 39.13 | 1,043 |
| BENF | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.5388 | 13,452 |
| BF.A | 26.51▲ | +0.05 (+0.19%) | 27.55 | 26.50 | 86,780 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BF.B | 25.91▲ | +0.16 (+0.62%) | 27.055 | 25.865 | 1,934,278 |
| BFC | 149.57▼ | -1.74 (-1.15%) | 152.01 | 149.53 | 63,640 |
| BFH | 102.36▼ | -1.16 (-1.12%) | 105.40 | 102.305 | 345,175 |
| BFJA | 17.48▼ | -0.0001 (+0.00%) | 17.48 | 17.48 | 100 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BGC | 11.09▼ | -0.01 (-0.09%) | 11.33 | 11.05 | 2,247,368 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |