Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 168.63▼ | -0.20 (-0.12%) | 171.30 | 167.79 | 2,072,045 |
| AMTX | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.565 | 813,810 |
| AMZY | 11.06▲ | +0.19 (+1.75%) | 11.115 | 10.93 | 272,687 |
| ANDE | 75.20▲ | +0.28 (+0.37%) | 75.54 | 74.47 | 200,110 |
| ANDG | 42.22▼ | -0.69 (-1.61%) | 43.69 | 42.015 | 161,991 |
| ANGL | 29.075▲ | +0.045 (+0.16%) | 29.10 | 29.04 | 422,151 |
| ANNA | 3.23▼ | -0.13 (-3.87%) | 3.3636 | 3.07 | 167,163 |
| ANRO | 27.82▲ | +0.02 (+0.07%) | 28.34 | 26.44 | 373,020 |
| AON | 355.15▼ | -3.74 (-1.04%) | 360.29 | 350.455 | 810,644 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APD | 293.69▼ | -5.71 (-1.91%) | 299.08 | 292.59 | 629,642 |
| APG | 41.20▼ | -0.31 (-0.75%) | 41.77 | 40.31 | 1,607,160 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| APOG | 39.25▲ | +0.72 (+1.87%) | 39.35 | 38.145 | 183,289 |
| APPF | 175.40▲ | +0.94 (+0.54%) | 180.095 | 172.86 | 257,282 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| APVO | 4.57▼ | -0.05 (-1.08%) | 4.57 | 4.2118 | 42,657 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.85 | 5.77 | 2,494,020 |
| AR | 33.58▼ | -0.34 (-1.00%) | 34.28 | 33.27 | 3,078,832 |
| ARCB | 147.47▼ | -4.11 (-2.71%) | 154.41 | 146.945 | 318,733 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ARDX | 5.30▲ | +0.14 (+2.71%) | 5.315 | 5.03 | 2,669,263 |
| ARHS | 8.03▲ | +0.20 (+2.55%) | 8.23 | 7.79 | 838,286 |
| ARKO | 7.70▲ | +0.05 (+0.65%) | 7.895 | 7.64 | 546,263 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| ARTV | 9.92▲ | +0.57 (+6.10%) | 10.00 | 9.20 | 456,241 |
| ARTY | 68.77▼ | -1.19 (-1.70%) | 70.72 | 67.305 | 591,575 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARX | 12.68▲ | +0.01 (+0.08%) | 13.00 | 12.36 | 982,076 |
| ARXS | 41.55▼ | -1.45 (-3.37%) | 44.4764 | 41.47 | 792,930 |
| ASAN | 7.54▲ | +0.08 (+1.07%) | 7.825 | 7.415 | 3,564,155 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.11 | 5.97 | 255,350 |
| ASM | 5.93▼ | -0.05 (-0.84%) | 6.075 | 5.69 | 1,949,022 |
| ASMB | 26.73▼ | -0.03 (-0.11%) | 27.01 | 26.25 | 124,799 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASPI | 4.58▼ | -0.12 (-2.55%) | 4.99 | 4.535 | 3,411,594 |
| ASR | 283.46▲ | +7.85 (+2.85%) | 284.36 | 276.54 | 43,544 |
| ASST | 12.61▲ | +0.20 (+1.61%) | 13.22 | 12.48 | 2,685,862 |
| ASUR | 8.34▲ | +0.15 (+1.83%) | 8.45 | 8.17 | 65,717 |
| ATAI | 5.36▼ | -0.31 (-5.47%) | 5.76 | 5.30 | 6,141,406 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATCL | 24.66▲ | +0.02 (+0.08%) | 24.69 | 24.59 | 19,381 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| ATHR | 4.38▲ | +0.01 (+0.23%) | 4.42 | 3.9077 | 11,804 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| ATKR | 73.83▲ | +0.25 (+0.34%) | 74.70 | 72.79 | 197,860 |
| ATLX | 3.21▲ | +0.02 (+0.63%) | 3.28 | 3.10 | 376,088 |
| ATMU | 51.52▼ | -0.55 (-1.06%) | 51.97 | 51.16 | 436,309 |
| ATOM | 6.14▼ | -0.25 (-3.91%) | 6.63 | 5.95 | 672,874 |
| ATRC | 34.54▲ | +0.22 (+0.64%) | 35.19 | 33.715 | 493,774 |
| ATRO | 71.46▼ | -0.99 (-1.37%) | 73.35 | 69.74 | 457,730 |
| AU | 79.14▼ | -1.20 (-1.49%) | 80.51 | 77.43 | 1,744,269 |
| AUDC | 9.79▼ | -0.18 (-1.81%) | 10.13 | 9.7346 | 71,042 |
| AUGO | 54.91▼ | -2.16 (-3.78%) | 57.48 | 54.11 | 771,856 |
| AUPH | 16.10▲ | +0.12 (+0.75%) | 16.12 | 15.58 | 930,279 |
| AUR | 6.02▼ | -0.11 (-1.79%) | 6.33 | 5.85 | 15,356,892 |
| AURE | 1.70▲ | +0.05 (+3.03%) | 1.85 | 1.6907 | 56,100 |
| AVAV | 141.22▼ | -2.25 (-1.57%) | 148.9599 | 139.10 | 1,304,773 |
| AVB | 190.29▼ | -1.46 (-0.76%) | 193.585 | 189.88 | 517,888 |
| AVBC | 20.27▼ | -0.11 (-0.54%) | 20.58 | 20.11 | 42,510 |
| AVBP | 32.95▲ | +0.41 (+1.26%) | 33.475 | 32.285 | 307,840 |
| AVDE | 90.61▲ | +0.56 (+0.62%) | 90.795 | 89.955 | 752,896 |
| AVDS | 76.2386▲ | +0.551 (+0.73%) | 76.41 | 75.698 | 19,303 |
| AVGO | 394.28▲ | +5.17 (+1.33%) | 399.00 | 386.74 | 16,167,483 |
| AVIR | 4.86▲ | +0.16 (+3.40%) | 4.87 | 4.65 | 189,992 |
| AVLN | 27.40▼ | -0.88 (-3.11%) | 28.875 | 27.29 | 208,150 |
| AVLV | 91.69▼ | -0.16 (-0.17%) | 91.95 | 91.34 | 897,787 |
| AVMA | 72.843▲ | +0.1236 (+0.17%) | 72.86 | 72.57 | 7,395 |
| AVNM | 82.42▲ | +0.35 (+0.43%) | 82.52 | 81.71 | 32,151 |
| AVNW | 20.95▼ | -0.24 (-1.13%) | 21.99 | 20.33 | 108,542 |
| AVO | 13.25▼ | -0.11 (-0.82%) | 13.405 | 12.95 | 1,118,742 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVXL | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.41 | 715,842 |
| AVXX | 4.79▼ | -0.16 (-3.23%) | 5.30 | 4.65 | 458,619 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AXR | 25.47▼ | -0.14 (-0.55%) | 25.6499 | 25.05 | 3,398 |
| AXSM | 237.53▲ | +2.27 (+0.96%) | 237.98 | 229.6389 | 696,211 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| AYI | 334.52▲ | +7.04 (+2.15%) | 338.32 | 328.65 | 262,362 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| AZZ | 150.46▲ | +0.47 (+0.31%) | 151.33 | 147.87 | 216,301 |
| BA | 218.12▲ | +1.01 (+0.47%) | 221.93 | 217.255 | 3,294,717 |
| BAB | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 105,332 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BAH | 63.94▲ | +0.38 (+0.60%) | 65.56 | 63.23 | 1,386,151 |
| BALQ | 55.8589▼ | -0.1905 (-0.34%) | 56.169 | 55.40 | 1,846 |
| BALY | 13.50▲ | +0.44 (+3.37%) | 13.66 | 12.795 | 45,439 |