Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 22.31▼ | -0.27 (-1.20%) | 22.50 | 21.71 | 1,876,291 |
| APOG | 41.69▼ | -0.59 (-1.40%) | 42.925 | 41.29 | 212,927 |
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| ARB | 29.229▲ | +0.0404 (+0.14%) | 29.26 | 29.215 | 5,904 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARCB | 106.03▼ | -0.03 (-0.03%) | 110.005 | 105.87 | 212,917 |
| ARCT | 7.40▼ | -0.17 (-2.25%) | 7.60 | 7.1729 | 298,855 |
| ARGT | 95.61▼ | -0.16 (-0.17%) | 97.00 | 94.35 | 139,400 |
| ARGX | 834.55▲ | +1.39 (+0.17%) | 837.545 | 822.60 | 197,000 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ARM | 125.28▼ | -0.67 (-0.53%) | 129.54 | 125.16 | 4,145,197 |
| ARMN | 20.07▲ | +0.69 (+3.56%) | 20.30 | 19.22 | 1,222,819 |
| ARMP | 8.00▼ | -0.13 (-1.60%) | 8.20 | 7.68 | 35,559 |
| ARQ | 3.80▼ | -0.05 (-1.30%) | 3.91 | 3.77 | 206,100 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ARTNA | 33.10▼ | -0.06 (-0.18%) | 33.255 | 32.5555 | 23,227 |
| ARTV | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.68 | 114,451 |
| ARTY | 51.87▲ | +0.45 (+0.88%) | 52.54 | 50.7364 | 329,628 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |
| ASG | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.17 | 199,000 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| ASHR | 34.01▼ | -0.02 (-0.06%) | 34.04 | 33.81 | 4,494,337 |
| ASHS | 43.61▲ | +0.1852 (+0.43%) | 43.62 | 43.36 | 12,000 |
| ASIC | 17.75▼ | -0.49 (-2.69%) | 18.26 | 17.74 | 56,823 |
| ASIX | 18.86▼ | -0.11 (-0.58%) | 19.50 | 18.665 | 175,291 |
| ASLE | 7.18▼ | -0.21 (-2.84%) | 7.46 | 7.1301 | 146,196 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| ASMB | 27.36▼ | -0.12 (-0.44%) | 27.50 | 26.13 | 61,185 |
| ASMH | 96.049▲ | +1.7985 (+1.91%) | 96.34 | 94.75 | 1,400 |
| ASML | 1,435.63▲ | +22.01 (+1.56%) | 1,451.49 | 1,409.344 | 1,139,284 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ASPI | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.245 | 4,211,581 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ATAI | 3.97▲ | +0.12 (+3.12%) | 3.99 | 3.745 | 2,680,188 |
| ATCH | 0.237▼ | -0.003 (-1.25%) | 0.2449 | 0.235 | 2,212,888 |
| ATOM | 2.46 | +0.00 (+0.00%) | 2.54 | 2.34 | 313,333 |
| ATRO | 75.37▲ | +0.75 (+1.01%) | 75.7746 | 72.01 | 494,074 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AUPH | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.205 | 551,822 |
| AUSF | 49.83▲ | +0.10 (+0.20%) | 49.979 | 49.69 | 41,796 |
| AVBC | 18.95▼ | -0.32 (-1.66%) | 19.37 | 18.8401 | 57,469 |
| AVBH | 30.17▼ | -0.33 (-1.08%) | 30.85 | 30.03 | 49,150 |
| AVDS | 78.51▲ | +0.39 (+0.50%) | 78.5999 | 77.85 | 27,368 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGO | 342.76▲ | +2.32 (+0.68%) | 347.20 | 333.74 | 17,004,712 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVK | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.71 | 121,900 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AWI | 200.93▼ | -2.22 (-1.09%) | 206.045 | 200.70 | 327,921 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AXIA | 11.53▲ | +0.18 (+1.59%) | 11.61 | 11.37 | 1,322,800 |
| AXIL | 6.47▼ | -0.20 (-3.00%) | 6.66 | 6.175 | 11,700 |
| AXIN | 10.116▼ | -0.034 (-0.33%) | 10.13 | 10.11 | 19,506 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| BA | 236.26▼ | -6.33 (-2.61%) | 244.70 | 235.50 | 5,791,019 |
| BABA | 164.32▼ | -2.19 (-1.32%) | 165.20 | 161.38 | 8,744,900 |
| BABO | 13.696▼ | -0.154 (-1.11%) | 13.72 | 13.50 | 45,221 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BAFN | 6.95▼ | -0.09 (-1.28%) | 7.05 | 6.90 | 9,997 |
| BANC | 20.41▼ | -0.25 (-1.21%) | 21.25 | 20.16 | 1,455,148 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BATT | 15.80▲ | +0.36 (+2.33%) | 15.83 | 15.45 | 68,500 |
| BB | 3.49▼ | -0.03 (-0.85%) | 3.525 | 3.40 | 5,308,632 |
| BBAI | 4.43▼ | -0.13 (-2.85%) | 4.6399 | 4.26 | 51,700,557 |
| BBCB | 45.9603▼ | -0.0697 (-0.15%) | 46.0084 | 45.95 | 4,254 |
| BBCP | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.4613 | 66,062 |
| BBDC | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.07 | 428,800 |
| BBHL | 15.789▼ | -0.018 (-0.11%) | 15.86 | 15.75 | 51,800 |
| BBN | 16.48▼ | -0.03 (-0.18%) | 16.53 | 16.46 | 163,400 |
| BBUC | 36.45▼ | -1.19 (-3.16%) | 38.25 | 36.33 | 62,712 |
| BC | 86.72▲ | +0.03 (+0.03%) | 88.05 | 86.0405 | 514,693 |
| BCAL | 18.89▼ | -0.02 (-0.11%) | 19.20 | 18.7401 | 140,732 |
| BCAX | 14.80▼ | -0.17 (-1.14%) | 15.50 | 14.29 | 207,842 |
| BCDF | 30.4322▼ | -0.4987 (-1.61%) | 30.77 | 30.4322 | 1,691 |
| BCE | 25.65▼ | -0.18 (-0.70%) | 25.81 | 25.58 | 2,199,939 |
| BCV | 23.45▼ | -0.14 (-0.59%) | 23.89 | 23.45 | 8,200 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BCYC | 5.54▼ | -0.09 (-1.60%) | 5.63 | 5.35 | 255,846 |
| BDJ | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 247,800 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BEPC | 43.25▲ | +0.33 (+0.77%) | 43.38 | 41.82 | 571,266 |
| BETE | 32.5588▼ | -0.7112 (-2.14%) | 33.0385 | 31.651 | 6,568 |
| BETR | 29.11▲ | +0.53 (+1.85%) | 29.6484 | 27.74 | 316,909 |
| BFH | 76.03▼ | -1.08 (-1.40%) | 77.59 | 74.63 | 660,027 |
| BFRI | 0.7699▼ | -0.0101 (-1.29%) | 0.848 | 0.73 | 515,981 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BH | 412.23▲ | +4.67 (+1.15%) | 419.46 | 401.70 | 48,300 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BHR | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.015 | 296,857 |
| BHVN | 11.78▼ | -0.42 (-3.44%) | 12.15 | 11.35 | 2,027,700 |