Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APH | 148.96▲ | +1.98 (+1.35%) | 149.07 | 145.39 | 6,460,081 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| AQN | 6.41▲ | +0.04 (+0.63%) | 6.43 | 6.355 | 3,121,226 |
| AQST | 4.26▲ | +0.02 (+0.47%) | 4.30 | 4.15 | 952,874 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARAY | 0.4452▲ | +0.0067 (+1.53%) | 0.458 | 0.4129 | 1,084,298 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ARDT | 9.44 | +0.00 (+0.00%) | 9.54 | 9.325 | 216,794 |
| ARDX | 6.28▼ | -0.02 (-0.32%) | 6.35 | 6.185 | 1,653,825 |
| AROC | 36.19▼ | -0.12 (-0.33%) | 36.57 | 36.00 | 791,324 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| ARW | 171.84▲ | +2.86 (+1.69%) | 172.26 | 167.6898 | 342,394 |
| ARX | 13.70 | +0.00 (+0.00%) | 13.78 | 13.39 | 704,163 |
| AS | 36.02▼ | -0.39 (-1.07%) | 36.655 | 35.88 | 2,207,639 |
| ASA | 68.24▲ | +0.89 (+1.32%) | 68.94 | 67.9361 | 41,863 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASC | 15.47 | +0.00 (+0.00%) | 15.60 | 15.305 | 404,132 |
| ASGI | 24.29▲ | +0.17 (+0.70%) | 24.34 | 24.06 | 90,606 |
| ASH | 57.47▲ | +1.80 (+3.23%) | 57.64 | 55.55 | 391,026 |
| ASHR | 34.50▲ | +0.15 (+0.44%) | 34.645 | 34.47 | 3,546,193 |
| ASHS | 43.06▲ | +0.2765 (+0.65%) | 43.29 | 43.06 | 7,965 |
| ASIA | 38.062▲ | +0.0956 (+0.25%) | 38.1101 | 38.0301 | 2,399 |
| ASIX | 23.70▲ | +0.68 (+2.95%) | 23.83 | 22.995 | 295,037 |
| ASLE | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.725 | 237,634 |
| ASM | 7.20▲ | +0.04 (+0.56%) | 7.32 | 7.085 | 3,474,045 |
| ASO | 57.99▼ | -1.10 (-1.86%) | 60.655 | 57.83 | 1,140,109 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| ASTL | 4.77▼ | -0.14 (-2.85%) | 4.995 | 4.725 | 1,017,619 |
| ASYS | 16.40▲ | +0.50 (+3.14%) | 16.41 | 15.76 | 113,196 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLC | 66.96▼ | -1.40 (-2.05%) | 68.25 | 66.54 | 49,729 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| ATMU | 61.06▼ | -1.13 (-1.82%) | 62.685 | 60.535 | 974,119 |
| ATOM | 5.32▲ | +0.18 (+3.50%) | 5.40 | 4.975 | 582,708 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| ATRO | 74.85▼ | -1.41 (-1.85%) | 76.75 | 73.63 | 403,530 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| ATYR | 0.8305▼ | -0.0122 (-1.45%) | 0.8699 | 0.825 | 602,973 |
| AUB | 37.83▼ | -0.20 (-0.53%) | 38.07 | 37.77 | 541,934 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AUID | 1.14▼ | -0.04 (-3.39%) | 1.2499 | 1.12 | 161,673 |
| AUPH | 15.83▼ | -0.22 (-1.37%) | 16.03 | 15.71 | 783,511 |
| AUSF | 49.15▲ | +0.17 (+0.35%) | 49.28 | 48.99 | 60,090 |
| AVAV | 201.99▲ | +3.57 (+1.80%) | 207.23 | 197.70 | 1,073,483 |
| AVB | 169.63▼ | -1.66 (-0.97%) | 172.33 | 168.925 | 494,216 |
| AVBC | 20.55▼ | -0.19 (-0.92%) | 20.97 | 20.53 | 52,706 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVDV | 106.43▲ | +0.09 (+0.08%) | 107.1039 | 106.27 | 664,297 |
| AVEM | 88.11▲ | +0.27 (+0.31%) | 88.47 | 87.579 | 1,147,211 |
| AVES | 64.59▲ | +0.20 (+0.31%) | 64.75 | 64.3578 | 80,974 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVGV | 81.61▲ | +0.20 (+0.25%) | 81.6694 | 81.3846 | 12,776 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVIV | 78.62▼ | -0.15 (-0.19%) | 78.91 | 78.38 | 54,496 |
| AVK | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.35 | 121,959 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVNM | 81.56▼ | -0.01 (-0.01%) | 81.7964 | 81.3489 | 42,215 |
| AVPT | 9.965▲ | +0.215 (+2.21%) | 10.04 | 9.8605 | 990,063 |
| AVR | 5.96▼ | -0.33 (-5.25%) | 6.30 | 5.905 | 569,578 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AWAY | 17.80▲ | +0.20 (+1.14%) | 18.02 | 17.77 | 4,883 |
| AX | 94.74▼ | -0.03 (-0.03%) | 95.335 | 93.60 | 220,028 |
| AXP | 325.76▼ | -3.30 (-1.00%) | 331.1199 | 325.23 | 2,014,975 |
| AXSM | 184.19▲ | +0.01 (+0.01%) | 184.96 | 180.22 | 399,971 |
| AYTU | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 29,803 |
| AZ | 8.39▼ | -0.21 (-2.44%) | 8.61 | 8.295 | 266,139 |
| AZN | 200.47▼ | -0.74 (-0.37%) | 201.79 | 199.99 | 1,294,184 |
| B | 42.40▼ | -0.67 (-1.56%) | 43.45 | 42.34 | 6,597,659 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BAER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 421,136 |
| BAFN | 7.46▲ | +0.01 (+0.13%) | 7.47 | 7.20 | 12,710 |
| BALQ | 50.8441▲ | +0.2103 (+0.42%) | 50.8441 | 50.50 | 2,723 |
| BAM | 48.52▼ | -0.31 (-0.63%) | 49.30 | 48.24 | 2,829,918 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BATRK | 45.31▲ | +0.10 (+0.22%) | 45.44 | 45.00 | 182,943 |
| BAX | 18.14▲ | +0.54 (+3.07%) | 18.175 | 17.45 | 6,055,505 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBC | 46.3839▲ | +0.4039 (+0.88%) | 46.39 | 45.67 | 13,098 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBDO | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.67 | 39,358 |
| BBLG | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 7,900 |
| BBSI | 29.56▲ | +0.24 (+0.82%) | 29.72 | 29.26 | 153,340 |
| BBT | 31.62▲ | +0.03 (+0.09%) | 31.625 | 31.32 | 422,585 |
| BBW | 37.43▲ | +0.41 (+1.11%) | 38.15 | 36.39 | 360,047 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BCAX | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.11 | 378,884 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCE | 24.16▲ | +0.34 (+1.43%) | 24.205 | 23.83 | 2,161,130 |
| BCIC | 8.02▲ | +0.10 (+1.26%) | 8.04 | 7.88 | 79,920 |