Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 42.91▲ | +0.94 (+2.24%) | 43.82 | 41.85 | 163,742 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| ANGX | 4.09▲ | +0.04 (+0.99%) | 4.13 | 3.975 | 821,112 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AOM | 49.27▲ | +0.32 (+0.65%) | 49.39 | 49.17 | 112,524 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| AP | 7.98▲ | +0.29 (+3.77%) | 8.34 | 7.88 | 114,744 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APG | 41.51▲ | +0.11 (+0.27%) | 42.30 | 41.26 | 1,823,187 |
| APH | 158.37▲ | +2.38 (+1.53%) | 159.98 | 155.2985 | 5,207,935 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPN | 25.18▼ | -0.87 (-3.34%) | 25.85 | 24.51 | 552,517 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| ARAY | 0.264▼ | -0.0083 (-3.05%) | 0.29 | 0.2569 | 1,112,633 |
| ARB | 29.6943▲ | +0.0043 (+0.01%) | 29.84 | 29.675 | 6,983 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARCB | 151.58▲ | +2.08 (+1.39%) | 152.705 | 148.785 | 288,168 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARDX | 5.16▲ | +0.02 (+0.39%) | 5.20 | 5.0715 | 2,652,368 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| ARRY | 6.28▲ | +0.16 (+2.61%) | 6.40 | 6.20 | 3,177,731 |
| ARTNA | 34.42▼ | -0.06 (-0.17%) | 34.7499 | 34.11 | 20,988 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASCE | 34.24▲ | +0.49 (+1.45%) | 34.24 | 33.84 | 31,731 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ASH | 66.74▲ | +0.82 (+1.24%) | 66.95 | 65.975 | 397,780 |
| ASIA | 41.8787▲ | +0.911 (+2.22%) | 41.89 | 41.81 | 3,674 |
| ASM | 5.98▲ | +0.24 (+4.18%) | 6.085 | 5.895 | 2,157,973 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ASO | 46.43▼ | -0.06 (-0.13%) | 47.55 | 45.89 | 1,017,166 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ASPN | 5.27▲ | +0.09 (+1.74%) | 5.38 | 5.205 | 640,297 |
| ASST | 12.41▲ | +0.58 (+4.90%) | 12.57 | 12.0304 | 2,474,099 |
| ASUR | 8.19▲ | +0.01 (+0.12%) | 8.39 | 8.12 | 79,852 |
| ASX | 40.36▼ | -0.20 (-0.49%) | 42.08 | 40.16 | 7,301,454 |
| ASYS | 18.68▲ | +0.67 (+3.72%) | 19.05 | 18.225 | 393,186 |
| ATCH | 0.1791▲ | +0.0061 (+3.53%) | 0.1832 | 0.1747 | 728,959 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATER | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.194 | 108,186 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATLX | 3.19▲ | +0.02 (+0.63%) | 3.345 | 3.17 | 298,484 |
| ATOM | 6.39▲ | +0.14 (+2.24%) | 6.60 | 6.24 | 572,407 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| ATRO | 72.45▲ | +0.42 (+0.58%) | 74.21 | 72.32 | 415,624 |
| AUBN | 27.00 | +0.00 (+0.00%) | 27.85 | 27.00 | 1,217 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AUNA | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.01 | 187,861 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AUSF | 50.0844▼ | -0.2856 (-0.57%) | 50.3473 | 50.01 | 29,324 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AVA | 41.82▼ | -0.26 (-0.62%) | 42.53 | 41.78 | 379,650 |
| AVAV | 143.47▲ | +1.67 (+1.18%) | 147.50 | 142.225 | 1,073,175 |
| AVBC | 20.38▲ | +0.05 (+0.25%) | 20.66 | 20.36 | 47,147 |
| AVDV | 104.14▲ | +1.04 (+1.01%) | 105.00 | 104.04 | 576,297 |
| AVEE | 67.3847▲ | +0.1725 (+0.26%) | 67.47 | 67.07 | 7,819 |
| AVGE | 99.145▲ | +0.575 (+0.58%) | 99.26 | 98.76 | 51,936 |
| AVGO | 389.11▲ | +5.06 (+1.32%) | 397.33 | 384.6404 | 20,117,716 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVO | 13.36▲ | +0.09 (+0.68%) | 13.62 | 13.07 | 1,066,799 |
| AVR | 8.95▼ | -0.41 (-4.38%) | 9.45 | 8.915 | 790,549 |
| AVSC | 72.50▲ | +0.19 (+0.26%) | 72.94 | 72.23 | 91,402 |
| AVSE | 77.8626▲ | +0.9578 (+1.25%) | 77.97 | 77.55 | 10,998 |
| AVUQ | 66.4978▲ | +0.4736 (+0.72%) | 66.73 | 66.11 | 16,179 |
| AVXL | 2.43▲ | +0.08 (+3.40%) | 2.475 | 2.2995 | 884,874 |
| AWK | 131.57▲ | +0.04 (+0.03%) | 132.615 | 130.88 | 1,172,773 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AWRE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.26 | 26,888 |
| AXIA | 10.29▲ | +0.08 (+0.78%) | 10.425 | 10.2501 | 1,340,734 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| BA | 217.11▲ | +1.60 (+0.74%) | 220.24 | 216.38 | 3,849,471 |
| BABA | 112.32▼ | -0.03 (-0.03%) | 113.35 | 111.255 | 8,271,197 |
| BABO | 8.2338▼ | -0.0262 (-0.32%) | 8.32 | 8.23 | 23,042 |
| BAH | 63.56▼ | -1.24 (-1.91%) | 65.06 | 62.93 | 1,526,021 |
| BAI | 46.65▲ | +1.23 (+2.71%) | 47.10 | 46.05 | 2,797,836 |
| BAIG | 18.2719▲ | +0.4432 (+2.49%) | 18.65 | 17.575 | 26,386 |
| BALL | 60.46▼ | -0.84 (-1.37%) | 61.77 | 60.25 | 1,673,169 |
| BANF | 115.03▲ | +0.13 (+0.11%) | 115.96 | 114.18 | 107,748 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BAP | 392.24▲ | +3.02 (+0.78%) | 397.145 | 389.70 | 259,783 |
| BAR | 39.90▲ | +0.51 (+1.29%) | 40.30 | 39.83 | 177,250 |
| BATRA | 57.01▼ | -0.44 (-0.77%) | 57.98 | 56.66 | 37,242 |
| BATRK | 52.08▼ | -0.48 (-0.91%) | 52.82 | 51.80 | 366,978 |
| BB | 11.01▲ | +0.30 (+2.80%) | 11.41 | 10.62 | 22,239,350 |
| BBAI | 3.10▲ | +0.01 (+0.32%) | 3.17 | 3.04 | 21,343,889 |