Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 21.50▼ | -0.60 (-2.71%) | 22.25 | 21.50 | 6,621 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| APLY | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.745 | 47,916 |
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| APTV | 44.22▼ | -0.50 (-1.12%) | 44.38 | 43.47 | 2,331,959 |
| APUE | 47.845▼ | -0.1492 (-0.31%) | 47.86 | 47.6501 | 69,966 |
| AQST | 4.62▲ | +0.01 (+0.22%) | 4.665 | 4.5301 | 1,356,917 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARES | 115.75▼ | -1.99 (-1.69%) | 117.11 | 114.78 | 1,449,364 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMK | 55.42▼ | -0.03 (-0.05%) | 55.45 | 54.83 | 1,489,691 |
| AROW | 36.60▼ | -0.60 (-1.61%) | 36.97 | 36.32 | 50,791 |
| ARQQ | 22.55▼ | -0.88 (-3.76%) | 22.686 | 22.0005 | 170,862 |
| ARQT | 24.17▲ | +0.25 (+1.05%) | 24.38 | 23.51 | 1,699,001 |
| ARTNA | 33.55▼ | -0.14 (-0.42%) | 33.835 | 33.38 | 16,770 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| AS | 27.13▼ | -0.63 (-2.27%) | 27.55 | 26.745 | 5,228,169 |
| ASAN | 9.33▲ | +0.04 (+0.43%) | 9.55 | 9.225 | 5,473,021 |
| ASCI | 37.03▼ | -0.17 (-0.46%) | 37.03 | 36.94 | 1,338 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASIC | 25.47▼ | -0.04 (-0.16%) | 25.84 | 25.24 | 43,187 |
| ASIX | 16.64▼ | -0.06 (-0.36%) | 16.70 | 16.43 | 175,914 |
| ASMB | 22.95▲ | +0.77 (+3.47%) | 23.134 | 21.87 | 190,782 |
| ASX | 45.76▼ | -1.02 (-2.18%) | 46.06 | 45.23 | 4,051,678 |
| ATHR | 3.136▲ | +0.0168 (+0.54%) | 3.23 | 3.10 | 9,889 |
| ATLO | 31.89▼ | -0.38 (-1.18%) | 32.20 | 31.70 | 14,990 |
| ATNM | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.05 | 100,092 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| ATRC | 53.31▼ | -0.37 (-0.69%) | 54.88 | 52.98 | 753,529 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUR | 5.72▼ | -0.03 (-0.52%) | 5.735 | 5.625 | 17,358,702 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVBC | 21.92▼ | -0.28 (-1.26%) | 22.03 | 21.80 | 92,561 |
| AVBH | 31.16▼ | -0.26 (-0.83%) | 31.58 | 31.15 | 41,010 |
| AVES | 65.74▼ | -0.71 (-1.07%) | 65.88 | 65.45 | 49,927 |
| AVGO | 376.51▲ | +0.70 (+0.19%) | 376.97 | 369.12 | 17,059,003 |
| AVGV | 84.90▼ | -0.78 (-0.91%) | 85.29 | 84.64 | 38,126 |
| AVGX | 43.08▲ | +0.05 (+0.12%) | 43.20 | 41.48 | 555,245 |
| AVMA | 72.2211▼ | -0.3597 (-0.50%) | 72.38 | 72.08 | 6,809 |
| AVMV | 77.22▼ | -0.93 (-1.19%) | 77.76 | 76.92 | 32,687 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVT | 102.53▼ | -3.84 (-3.61%) | 106.15 | 102.34 | 875,048 |
| AVTR | 15.35▼ | -0.08 (-0.52%) | 15.515 | 15.04 | 6,007,453 |
| AVTX | 13.58▼ | -0.01 (-0.07%) | 13.98 | 13.30 | 718,224 |
| AVX | 6.145▲ | +0.225 (+3.80%) | 6.37 | 5.95 | 236,710 |
| AVXX | 20.0848▼ | -1.4414 (-6.70%) | 20.60 | 18.73 | 223,889 |
| AVY | 166.97▼ | -1.48 (-0.88%) | 168.455 | 166.38 | 575,209 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| AXTA | 32.79▼ | -0.61 (-1.83%) | 33.18 | 32.61 | 1,393,602 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| BAB | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.16 | 233,716 |
| BABX | 15.99▼ | -0.71 (-4.25%) | 16.12 | 15.79 | 392,788 |
| BACC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 44,914 |
| BAI | 49.32▼ | -0.41 (-0.82%) | 49.36 | 48.6205 | 2,821,704 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BANX | 19.61▼ | -0.35 (-1.75%) | 20.02 | 19.51 | 26,580 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBGI | 10.64▲ | +0.57 (+5.66%) | 11.00 | 10.22 | 25,454 |
| BBH | 237.87▲ | +1.57 (+0.66%) | 239.97 | 234.82 | 8,200 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BBYY | 8.715▼ | -0.01 (-0.11%) | 8.715 | 8.71 | 700 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 167,756 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BCHT | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 65,089 |
| BCML | 30.80▼ | -0.17 (-0.55%) | 31.04 | 30.69 | 38,394 |
| BDC | 109.41▼ | -3.80 (-3.36%) | 110.73 | 107.695 | 285,453 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BDVG | 14.826▼ | -0.037 (-0.25%) | 14.87 | 14.77 | 3,500 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BEKE | 16.92▲ | +0.16 (+0.95%) | 16.96 | 16.79 | 2,728,145 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BESS | 2.27 | +0.00 (+0.00%) | 2.35 | 2.19 | 43,460 |
| BETA | 20.26▼ | -0.64 (-3.06%) | 20.595 | 19.78 | 1,799,944 |
| BF.A | 26.46▼ | -0.44 (-1.64%) | 27.11 | 26.44 | 111,682 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BF.B | 25.94▼ | -0.41 (-1.56%) | 26.535 | 25.925 | 1,723,490 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFS | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.50 | 94,481 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGRO | 45.2439▼ | -0.2911 (-0.64%) | 45.2439 | 45.195 | 536 |
| BGSI | 76.81▼ | -0.19 (-0.25%) | 77.69 | 75.42 | 29,568 |
| BHB | 38.47▼ | -0.52 (-1.33%) | 38.905 | 38.25 | 49,383 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BHYP | 49.11▼ | -2.64 (-5.10%) | 50.19 | 48.96 | 322,652 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILI | 14.92▲ | +0.02 (+0.13%) | 15.00 | 14.76 | 2,007,331 |
| BILL | 44.00▲ | +0.04 (+0.09%) | 44.595 | 43.65 | 1,042,057 |