Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 68.39▼ | -0.66 (-0.96%) | 68.91 | 67.62 | 1,389,869 |
| ANGH | 2.76▼ | -0.15 (-5.15%) | 2.77 | 2.5315 | 4,762 |
| ANGL | 29.49▼ | -0.01 (-0.03%) | 29.5353 | 29.45 | 470,799 |
| ANIP | 93.76▼ | -1.62 (-1.70%) | 95.83 | 92.995 | 198,031 |
| ANTA | 11.235▼ | -0.415 (-3.56%) | 11.595 | 11.04 | 15,174 |
| AOA | 88.30▼ | -0.26 (-0.29%) | 88.8899 | 87.90 | 66,968 |
| AOHY | 11.145▼ | -0.0148 (-0.13%) | 11.18 | 11.13 | 42,796 |
| AOR | 64.59▼ | -0.13 (-0.20%) | 64.81 | 64.33 | 155,495 |
| APGE | 53.48▼ | -2.39 (-4.28%) | 55.85 | 52.86 | 501,299 |
| APM | 1.49▼ | -0.11 (-6.88%) | 1.59 | 1.40 | 238,798 |
| APMU | 25.23▲ | +0.029 (+0.12%) | 25.23 | 25.206 | 9,600 |
| APO | 126.53▲ | +0.55 (+0.44%) | 127.91 | 125.40 | 2,576,100 |
| APPF | 238.01▼ | -2.30 (-0.96%) | 240.74 | 236.22 | 148,090 |
| ARB | 28.956▼ | -0.004 (-0.01%) | 29.10 | 28.95 | 6,700 |
| ARCC | 19.96▲ | +0.05 (+0.25%) | 20.01 | 19.79 | 4,099,276 |
| ARCO | 7.09▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 644,045 |
| AREA | 18.805▲ | +0.031 (+0.17%) | 18.805 | 18.805 | 100 |
| ARES | 150.10▼ | -0.01 (-0.01%) | 151.66 | 148.506 | 1,510,400 |
| ARHS | 10.45▼ | -0.15 (-1.42%) | 10.67 | 10.24 | 1,226,281 |
| ARKO | 4.26▲ | +0.03 (+0.71%) | 4.3173 | 4.2101 | 367,316 |
| ARM | 165.71▼ | -3.67 (-2.17%) | 170.835 | 160.8524 | 4,302,283 |
| ARMN | 9.61▲ | +0.13 (+1.37%) | 9.66 | 9.12 | 986,622 |
| ARQ | 6.74▼ | -0.25 (-3.58%) | 7.03 | 6.645 | 130,675 |
| ARWR | 37.63▼ | -0.40 (-1.05%) | 39.0899 | 36.90 | 1,586,876 |
| ASAN | 14.32▼ | -0.41 (-2.78%) | 14.72 | 14.18 | 2,719,025 |
| ASC | 11.91▲ | +0.41 (+3.57%) | 11.92 | 11.5301 | 322,042 |
| ASG | 5.53▼ | -0.04 (-0.72%) | 5.58 | 5.48 | 131,500 |
| ASHR | 32.48▼ | -0.03 (-0.09%) | 32.5601 | 32.31 | 6,099,341 |
| ASIX | 19.53▲ | +0.30 (+1.56%) | 19.56 | 19.075 | 156,659 |
| ASND | 202.70▲ | +2.11 (+1.05%) | 204.96 | 199.62 | 308,887 |
| ASPS | 11.40▼ | -0.31 (-2.65%) | 11.83 | 11.385 | 16,928 |
| ASRT | 0.81▼ | -0.0202 (-2.43%) | 0.833 | 0.8092 | 184,320 |
| ASST | 0.7801▼ | -0.0499 (-6.01%) | 0.8288 | 0.78 | 16,825,887 |
| ASTE | 46.98▼ | -0.94 (-1.96%) | 48.17 | 46.62 | 118,924 |
| ASUR | 8.53▼ | -0.04 (-0.47%) | 8.5594 | 8.47 | 64,243 |
| ATAT | 38.60▲ | +0.40 (+1.05%) | 38.697 | 38.06 | 807,272 |
| ATEN | 17.76▼ | -0.30 (-1.66%) | 18.15 | 17.62 | 397,441 |
| ATGE | 152.24▼ | -0.84 (-0.55%) | 154.95 | 150.235 | 218,640 |
| ATHR | 6.08▲ | +0.08 (+1.33%) | 6.0999 | 5.52 | 17,309 |
| ATPC | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.20 | 23,038 |
| ATS | 26.59▼ | -0.33 (-1.23%) | 26.85 | 26.225 | 65,010 |
| ATXG | 0.7079▲ | +0.0458 (+6.92%) | 0.7099 | 0.6034 | 443,940 |
| AUPH | 11.82▼ | -0.02 (-0.17%) | 11.855 | 11.685 | 989,267 |
| AUST | 2.26▲ | +0.09 (+4.15%) | 2.471 | 2.031 | 142,900 |
| AVA | 39.07▲ | +0.20 (+0.51%) | 39.3399 | 38.84 | 329,017 |
| AVBP | 18.49▼ | -1.10 (-5.62%) | 19.90 | 18.45 | 220,505 |
| AVD | 5.23▼ | -0.06 (-1.13%) | 5.30 | 5.14 | 90,380 |
| AVEM | 76.25▲ | +0.11 (+0.14%) | 76.71 | 75.77 | 748,700 |
| AVGX | 49.61▼ | -0.70 (-1.39%) | 51.87 | 48.24 | 405,400 |
| AVIG | 42.42 | +0.00 (+0.00%) | 42.435 | 42.365 | 121,400 |
| AVL | 54.43▼ | -0.87 (-1.57%) | 56.98 | 52.96 | 288,500 |
| AVMA | 65.2493▼ | -0.2087 (-0.32%) | 65.44 | 65.2493 | 2,335 |
| AVMV | 68.0404▼ | -0.7207 (-1.05%) | 68.88 | 67.79 | 8,914 |
| AVNT | 31.80▼ | -0.29 (-0.90%) | 32.32 | 31.71 | 333,800 |
| AVPT | 14.69▼ | -0.25 (-1.67%) | 14.955 | 14.66 | 756,482 |
| AVS | 10.13▲ | +0.08 (+0.80%) | 10.27 | 9.915 | 338,200 |
| AVXC | 61.7048▲ | +0.2364 (+0.38%) | 62.0799 | 61.4297 | 9,953 |
| AWF | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.00 | 152,800 |
| AWI | 201.26▼ | -2.45 (-1.20%) | 204.89 | 201.02 | 149,302 |
| AWK | 143.73▼ | -0.43 (-0.30%) | 145.42 | 142.85 | 828,400 |
| AWP | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 214,700 |
| AWRE | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.39 | 20,306 |
| AYI | 357.30▼ | -7.63 (-2.09%) | 365.94 | 353.57 | 213,500 |
| AZ | 6.53▼ | -0.18 (-2.68%) | 6.76 | 6.41 | 267,700 |
| AZN | 83.43▲ | +0.21 (+0.25%) | 84.21 | 83.278 | 3,313,353 |
| AZNH | 50.376▲ | +0.13 (+0.26%) | 50.72 | 50.376 | 3,000 |
| AZO | 3,997.26▼ | -8.95 (-0.22%) | 4,040.00 | 3,974.3799 | 79,600 |
| AZTA | 31.71▼ | -0.10 (-0.31%) | 32.16 | 31.3125 | 418,226 |
| BABA | 165.86▼ | -0.81 (-0.49%) | 169.67 | 163.58 | 14,974,900 |
| BAIG | 17.475▼ | -2.885 (-14.17%) | 19.65 | 16.29 | 551,700 |
| BATRA | 43.13▼ | -0.07 (-0.16%) | 43.485 | 43.01 | 38,830 |
| BBAR | 9.52▲ | +0.10 (+1.06%) | 9.64 | 9.17 | 831,000 |
| BBBI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.536 | 3,500 |
| BBBY | 8.24▼ | -0.14 (-1.67%) | 8.35 | 7.99 | 1,351,300 |
| BBDC | 8.76▲ | +0.04 (+0.46%) | 8.7755 | 8.66 | 357,216 |
| BBDO | 2.84▼ | -0.09 (-3.07%) | 2.88 | 2.81 | 25,800 |
| BBIO | 53.24▼ | -1.12 (-2.06%) | 54.57 | 52.85 | 1,373,156 |
| BBLG | 2.20▼ | -0.25 (-10.20%) | 2.495 | 2.15 | 81,000 |
| BBN | 16.66▼ | -0.06 (-0.36%) | 16.72 | 16.60 | 90,500 |
| BBSC | 74.386▼ | -1.213 (-1.60%) | 75.19 | 74.05 | 2,700 |
| BBUC | 35.19▼ | -0.40 (-1.12%) | 35.5625 | 34.51 | 137,914 |
| BBW | 56.10 | +0.00 (+0.00%) | 56.39 | 54.76 | 236,400 |
| BCAB | 0.6563▼ | -0.0337 (-4.88%) | 0.7151 | 0.6303 | 898,808 |
| BCD | 34.96▲ | +0.17 (+0.49%) | 35.03 | 34.772 | 25,900 |
| BCG | 1.77▼ | -0.17 (-8.76%) | 1.97 | 1.76 | 40,330 |
| BCIC | 11.62▲ | +0.27 (+2.38%) | 11.68 | 11.30 | 38,300 |
| BCOR | 32.683▼ | -1.6082 (-4.69%) | 33.525 | 32.683 | 1,200 |
| BDVG | 12.694▼ | -0.041 (-0.32%) | 12.73 | 12.68 | 1,822 |
| BEDU | 2.17▲ | +0.01 (+0.46%) | 2.195 | 2.17 | 13,062 |
| BEN | 22.59▼ | -0.06 (-0.26%) | 22.74 | 22.41 | 2,282,300 |
| BFAM | 102.50▼ | -0.24 (-0.23%) | 104.11 | 102.435 | 475,791 |
| BFIX | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.364 | 1,300 |
| BFOR | 80.172▼ | -0.7276 (-0.90%) | 80.88 | 80.1394 | 2,375 |
| BFS | 30.90▲ | +0.33 (+1.08%) | 30.95 | 30.51 | 41,111 |
| BFZ | 10.93 | +0.00 (+0.00%) | 10.96 | 10.89 | 90,800 |
| BG | 95.48▲ | +0.75 (+0.79%) | 95.54 | 93.28 | 1,361,411 |
| BGB | 11.79▲ | +0.04 (+0.34%) | 11.88 | 11.75 | 109,200 |
| BGH | 15.11▼ | -0.08 (-0.53%) | 15.16 | 15.00 | 74,800 |
| BGIG | 32.178▼ | -0.052 (-0.16%) | 32.29 | 32.12 | 26,381 |
| BGRN | 48.4406▼ | -0.0006 (+0.00%) | 48.46 | 48.37 | 19,839 |