Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 57.1782▲ | +2.2182 (+4.04%) | 57.44 | 54.95 | 85,169 |
| AMWD | 41.83▲ | +1.18 (+2.90%) | 42.38 | 39.96 | 139,522 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AN | 200.42▲ | +3.51 (+1.78%) | 201.0199 | 193.10 | 248,967 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANDG | 27.99▼ | -0.85 (-2.95%) | 29.05 | 27.195 | 152,451 |
| ANF | 103.49▲ | +1.52 (+1.49%) | 104.81 | 101.08 | 863,621 |
| ANIK | 15.22▲ | +0.01 (+0.07%) | 15.475 | 15.01 | 87,557 |
| ANIX | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.6197 | 64,788 |
| ANRO | 22.40▲ | +0.69 (+3.18%) | 22.55 | 20.82 | 194,049 |
| AOA | 91.61▲ | +0.12 (+0.13%) | 91.79 | 90.855 | 129,148 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AON | 325.40▼ | -4.36 (-1.32%) | 328.16 | 322.755 | 998,475 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APEI | 58.12▲ | +0.41 (+0.71%) | 58.615 | 57.09 | 242,509 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APH | 137.68▲ | +2.36 (+1.74%) | 138.17 | 134.15 | 6,787,695 |
| APLY | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.70 | 160,564 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| APO | 106.98▼ | -0.07 (-0.07%) | 107.8183 | 104.50 | 3,730,111 |
| APPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.935 | 1,248,726 |
| AR | 38.21▼ | -0.96 (-2.45%) | 39.62 | 37.82 | 3,831,847 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARCB | 109.22▲ | +0.88 (+0.81%) | 110.575 | 107.30 | 198,094 |
| ARCO | 8.54▲ | +0.14 (+1.67%) | 8.615 | 8.32 | 561,452 |
| ARCT | 8.22▼ | -0.28 (-3.29%) | 8.46 | 8.20 | 329,956 |
| ARE | 43.99▼ | -0.85 (-1.90%) | 45.085 | 43.70 | 1,495,540 |
| ARES | 104.80▼ | -0.03 (-0.03%) | 105.445 | 102.801 | 2,624,876 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |
| ARIS | 20.45▼ | -0.17 (-0.82%) | 21.06 | 19.7823 | 907,746 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARMK | 43.45▲ | +0.14 (+0.32%) | 43.96 | 43.02 | 1,334,037 |
| ARQT | 24.57▼ | -0.04 (-0.16%) | 25.03 | 24.03 | 801,790 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTY | 51.12▲ | +0.23 (+0.45%) | 51.20 | 50.17 | 441,021 |
| ARWR | 66.23▲ | +1.87 (+2.91%) | 66.28 | 63.55 | 1,422,919 |
| AS | 35.77▲ | +0.70 (+2.00%) | 36.185 | 34.53 | 3,264,245 |
| ASB | 27.64▲ | +0.42 (+1.54%) | 27.775 | 27.055 | 1,592,755 |
| ASC | 15.44▼ | -0.02 (-0.13%) | 15.77 | 15.33 | 436,984 |
| ASCE | 29.8769▲ | +0.1769 (+0.60%) | 30.05 | 29.61 | 13,373 |
| ASCI | 35.1421▲ | +0.1471 (+0.42%) | 35.20 | 34.78 | 2,270 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 153,245 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| ASH | 56.32▲ | +0.09 (+0.16%) | 56.695 | 55.23 | 397,604 |
| ASIA | 37.1019▲ | +0.0445 (+0.12%) | 37.1019 | 36.61 | 2,556 |
| ASIC | 21.04▲ | +0.09 (+0.43%) | 21.28 | 20.7401 | 56,008 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ASLE | 6.59▲ | +0.10 (+1.54%) | 6.675 | 6.42 | 231,055 |
| ASM | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.76 | 3,860,829 |
| ASMF | 25.335▲ | +0.155 (+0.62%) | 25.35 | 25.21 | 4,397 |
| ASRV | 3.69▼ | -0.04 (-1.07%) | 3.80 | 3.60 | 8,246 |
| ASTE | 61.18▲ | +2.23 (+3.78%) | 61.41 | 58.145 | 149,547 |
| ASTH | 28.23▲ | +0.82 (+2.99%) | 28.46 | 26.93 | 289,984 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| ASTL | 4.67▲ | +0.09 (+1.97%) | 4.755 | 4.54 | 1,079,972 |
| ASTS | 91.61▼ | -4.85 (-5.03%) | 98.50 | 90.61 | 9,159,972 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.65 | 8.24 | 67,492 |
| ATAT | 36.57▼ | -0.97 (-2.58%) | 37.445 | 35.93 | 889,985 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| ATLX | 4.39▼ | -0.16 (-3.52%) | 4.74 | 4.37 | 270,947 |
| ATNM | 1.14▼ | -0.03 (-2.56%) | 1.175 | 1.105 | 88,642 |
| ATOS | 4.98▲ | +0.16 (+3.32%) | 5.05 | 4.73 | 42,925 |
| ATRO | 73.79▲ | +0.94 (+1.29%) | 75.01 | 72.39 | 339,357 |
| ATS | 30.68▲ | +0.35 (+1.15%) | 30.81 | 30.35 | 97,695 |
| AU | 108.55▲ | +1.13 (+1.05%) | 108.87 | 105.96 | 2,227,035 |
| AUDC | 9.06▼ | -0.01 (-0.11%) | 9.12 | 8.96 | 68,219 |
| AUNA | 5.98▲ | +0.04 (+0.67%) | 6.03 | 5.83 | 311,216 |
| AUPH | 15.96▲ | +0.07 (+0.44%) | 16.1255 | 15.75 | 886,382 |
| AUR | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.015 | 12,243,465 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVAH | 6.61▼ | -0.02 (-0.30%) | 6.64 | 6.44 | 898,595 |
| AVAV | 177.70▼ | -9.24 (-4.94%) | 186.81 | 175.87 | 1,263,403 |
| AVB | 168.51▲ | +0.01 (+0.01%) | 169.77 | 167.42 | 655,680 |
| AVDV | 104.96▼ | -0.46 (-0.44%) | 105.65 | 104.18 | 615,747 |
| AVGO | 354.91▲ | +4.28 (+1.22%) | 358.69 | 351.50 | 19,305,774 |
| AVIE | 73.0702▲ | +0.0078 (+0.01%) | 73.38 | 73.0702 | 901 |
| AVIV | 78.27▼ | -0.10 (-0.13%) | 78.5582 | 77.69 | 54,433 |
| AVL | 42.96▲ | +1.17 (+2.80%) | 43.77 | 42.14 | 361,417 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AVMC | 75.10▲ | +0.11 (+0.15%) | 75.37 | 74.71 | 15,903 |
| AVNM | 80.48▲ | +0.07 (+0.09%) | 80.68 | 79.64 | 42,719 |
| AVNS | 14.09▲ | +0.17 (+1.22%) | 14.21 | 13.83 | 268,628 |
| AVNV | 82.2834▲ | +0.1315 (+0.16%) | 82.52 | 81.72 | 7,448 |
| AVR | 5.51▲ | +0.07 (+1.29%) | 5.595 | 5.2837 | 534,525 |
| AVRE | 46.20▲ | +0.29 (+0.63%) | 46.505 | 45.82 | 44,662 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWAY | 16.593▼ | -0.3333 (-1.97%) | 16.67 | 16.3262 | 4,933 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AWP | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.79 | 121,999 |
| AX | 93.61▲ | +0.46 (+0.49%) | 94.595 | 91.91 | 303,638 |