Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 52.28▲ | +0.97 (+1.89%) | 52.38 | 50.7001 | 159,730 |
| APLD | 47.86▼ | -0.08 (-0.17%) | 50.24 | 47.6301 | 17,269,240 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| APP | 605.63▼ | -8.07 (-1.31%) | 617.00 | 591.01 | 2,711,492 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| APWC | 1.405▼ | -0.043 (-2.97%) | 1.46 | 1.38 | 4,519 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARCB | 141.85▲ | +1.05 (+0.75%) | 142.675 | 138.69 | 223,118 |
| ARCO | 8.76▼ | -0.02 (-0.23%) | 8.915 | 8.71 | 701,652 |
| ARDT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.05 | 267,190 |
| AREN | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 50,290 |
| ARL | 15.28▲ | +0.25 (+1.66%) | 15.56 | 14.92 | 3,076 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ARQ | 2.73▼ | -0.06 (-2.15%) | 2.785 | 2.67 | 206,575 |
| ARTNA | 32.59▲ | +0.22 (+0.68%) | 32.70 | 32.28 | 23,536 |
| ARXS | 42.84▼ | -0.26 (-0.60%) | 43.37 | 41.88 | 641,619 |
| ASH | 57.58▼ | -0.43 (-0.74%) | 58.67 | 57.505 | 567,285 |
| ASM | 7.42▲ | +0.13 (+1.78%) | 7.52 | 7.16 | 3,233,767 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| ASPN | 6.22 | +0.00 (+0.00%) | 6.29 | 6.01 | 1,168,282 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ASTE | 52.02▲ | +2.27 (+4.56%) | 52.31 | 49.84 | 157,014 |
| ATCH | 0.2293▲ | +0.0018 (+0.79%) | 0.2409 | 0.21 | 2,026,181 |
| ATEC | 7.48 | +0.00 (+0.00%) | 7.525 | 7.27 | 2,077,516 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| ATI | 178.48▼ | -0.50 (-0.28%) | 183.30 | 176.53 | 1,246,870 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATLX | 4.55▲ | +0.15 (+3.41%) | 4.57 | 4.3582 | 575,464 |
| ATMU | 47.25▲ | +1.55 (+3.39%) | 47.30 | 45.39 | 734,506 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRO | 85.61▲ | +0.51 (+0.60%) | 87.64 | 84.5172 | 305,268 |
| ATS | 29.86▲ | +0.36 (+1.22%) | 30.27 | 29.63 | 81,566 |
| ATYR | 0.52▼ | -0.0266 (-4.87%) | 0.56 | 0.5172 | 1,881,599 |
| AUBN | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 2,184 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| AVB | 183.38▲ | +0.51 (+0.28%) | 183.51 | 181.49 | 491,269 |
| AVD | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 162,389 |
| AVDS | 79.03▲ | +0.35 (+0.44%) | 79.3399 | 78.84 | 14,344 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVGV | 85.84▲ | +0.62 (+0.73%) | 85.89 | 85.28 | 23,241 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVNT | 35.21▲ | +0.60 (+1.73%) | 35.28 | 34.43 | 322,999 |
| AVNW | 18.12▲ | +0.33 (+1.85%) | 18.47 | 17.765 | 119,824 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AWF | 10.33▲ | +0.04 (+0.39%) | 10.36 | 10.295 | 302,153 |
| AX | 87.75▲ | +1.40 (+1.62%) | 88.24 | 85.82 | 194,070 |
| AXGN | 39.46▲ | +0.74 (+1.91%) | 39.83 | 38.075 | 529,162 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| AXSM | 222.16▼ | -8.09 (-3.51%) | 228.345 | 218.555 | 540,021 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| AZO | 3,029.3601▲ | +8.4101 (+0.28%) | 3,044.1499 | 2,976.51 | 167,643 |
| AZTA | 23.43▲ | +0.24 (+1.03%) | 23.63 | 22.86 | 1,044,257 |
| AZTR | 0.216▼ | -0.008 (-3.57%) | 0.226 | 0.211 | 279,882 |
| BAFE | 28.8227▼ | -0.0292 (-0.10%) | 28.93 | 28.74 | 40,734 |
| BANR | 64.39▲ | +1.50 (+2.39%) | 64.66 | 62.72 | 133,901 |
| BAOS | 2.95▼ | -0.05 (-1.67%) | 2.95 | 2.7901 | 10,014 |
| BAP | 343.93▲ | +3.37 (+0.99%) | 344.88 | 337.18 | 207,113 |
| BAR | 44.19▲ | +0.09 (+0.20%) | 44.40 | 44.13 | 120,647 |
| BARK | 9.99▲ | +0.16 (+1.63%) | 10.04 | 9.70 | 29,827 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BAX | 18.68▲ | +0.28 (+1.52%) | 19.075 | 18.22 | 4,758,347 |
| BBAR | 18.87▲ | +0.06 (+0.32%) | 18.92 | 18.27 | 498,568 |
| BBBY | 6.47▲ | +0.16 (+2.54%) | 6.72 | 6.24 | 2,265,471 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBN | 16.03▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 124,076 |
| BBSI | 33.26▼ | -0.52 (-1.54%) | 33.65 | 32.9801 | 155,365 |
| BBT | 29.12▲ | +0.53 (+1.85%) | 29.15 | 28.445 | 400,333 |
| BBVA | 23.29▲ | +0.12 (+0.52%) | 23.32 | 23.0598 | 1,046,263 |
| BBW | 35.92▼ | -0.46 (-1.26%) | 36.55 | 35.335 | 238,354 |
| BCAB | 3.53 | +0.00 (+0.00%) | 3.7497 | 3.53 | 22,420 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.81 | 441,284 |
| BCD | 37.35▲ | +0.15 (+0.40%) | 37.3693 | 37.2201 | 36,999 |
| BCEM | 28.56▲ | +0.2107 (+0.74%) | 28.58 | 28.315 | 4,711 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BDVL | 26.0885▲ | +0.0622 (+0.24%) | 26.11 | 25.97 | 179,832 |
| BDX | 144.43▼ | -0.90 (-0.62%) | 146.0199 | 143.14 | 2,085,837 |
| BEAT | 0.876▼ | -0.0079 (-0.89%) | 0.8999 | 0.86 | 498,241 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 5,606 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BEEZ | 33.0807▼ | -0.2657 (-0.80%) | 33.0807 | 32.97 | 117 |
| BENF | 3.81▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 18,322 |
| BETR | 28.34▼ | -0.67 (-2.31%) | 28.86 | 27.66 | 292,452 |
| BF.B | 24.94▼ | -0.22 (-0.87%) | 25.2519 | 24.74 | 1,960,973 |
| BFLY | 4.58▼ | -0.02 (-0.43%) | 4.64 | 4.46 | 3,040,142 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BFRZ | 27.335▲ | +0.015 (+0.05%) | 27.37 | 27.27 | 20,618 |
| BGIN | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.65 | 24,149 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BGSF | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.06 | 7,079 |
| BH | 295.97▼ | -2.68 (-0.90%) | 298.37 | 282.665 | 38,662 |
| BHE | 88.14▲ | +3.11 (+3.66%) | 89.07 | 86.01 | 273,081 |