Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.08▼ | -0.25 (-3.41%) | 7.38 | 7.015 | 64,814 |
| ASYS | 12.80▼ | -0.65 (-4.83%) | 13.49 | 12.75 | 183,936 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATHR | 2.64▼ | -0.06 (-2.22%) | 2.9899 | 2.57 | 7,041 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATNI | 25.75▼ | -0.11 (-0.43%) | 26.30 | 25.4201 | 50,265 |
| AUAU | 37.648▲ | +0.299 (+0.80%) | 37.648 | 37.34 | 800 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| AVAV | 121.79▼ | -1.43 (-1.16%) | 124.90 | 120.46 | 1,234,750 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVGU | 24.11▼ | -2.4881 (-9.35%) | 25.7884 | 24.10 | 107,135 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AVMU | 43.46▼ | -0.19 (-0.44%) | 43.68 | 43.46 | 24,034 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNW | 18.94▼ | -0.50 (-2.57%) | 19.755 | 18.93 | 80,290 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AVT | 90.03▼ | -2.91 (-3.13%) | 92.74 | 89.445 | 917,246 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AVXC | 77.79▼ | -1.20 (-1.52%) | 78.83 | 77.564 | 22,000 |
| AVY | 175.31▼ | -0.57 (-0.32%) | 178.475 | 174.555 | 563,333 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AYA | 26.67▲ | +0.67 (+2.58%) | 27.44 | 25.82 | 773,663 |
| AYTU | 2.04▲ | +0.03 (+1.49%) | 2.14 | 1.96 | 29,948 |
| AZI | 1.03▼ | -0.05 (-4.63%) | 1.095 | 1.03 | 27,565 |
| AZIO | 0.9929▼ | -0.0671 (-6.33%) | 1.10 | 0.9929 | 132,958 |
| BAB | 25.69▼ | -0.08 (-0.31%) | 25.78 | 25.6454 | 228,641 |
| BAFN | 6.20▼ | -0.135 (-2.13%) | 6.69 | 6.06 | 102,153 |
| BANC | 17.18▼ | -0.06 (-0.35%) | 17.555 | 17.135 | 1,740,472 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BARK | 7.73▼ | -0.11 (-1.40%) | 7.86 | 7.62 | 29,043 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBAR | 12.78▼ | -0.16 (-1.24%) | 13.065 | 12.65 | 385,603 |
| BBBI | 49.075▼ | -0.015 (-0.03%) | 49.17 | 48.995 | 28,197 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBT | 27.50▲ | +0.01 (+0.04%) | 27.86 | 27.385 | 706,870 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BC | 64.37▼ | -1.26 (-1.92%) | 66.67 | 64.145 | 563,778 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BCHT | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 79,900 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCIL | 28.0963▼ | -0.0537 (-0.19%) | 28.38 | 28.0963 | 2,075 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BDVG | 15.037▲ | +0.047 (+0.31%) | 15.11 | 15.00 | 2,300 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BFC | 147.70▲ | +0.74 (+0.50%) | 150.145 | 147.55 | 38,715 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BFS | 29.49▲ | +0.35 (+1.20%) | 29.715 | 29.19 | 106,211 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGRN | 45.915▼ | -0.015 (-0.03%) | 45.995 | 45.88 | 30,469 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BGSI | 81.50▼ | -0.15 (-0.18%) | 82.83 | 80.41 | 30,974 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BHF | 47.77▼ | -0.93 (-1.91%) | 49.20 | 47.73 | 572,639 |
| BHRB | 69.69▼ | -0.06 (-0.09%) | 70.89 | 69.46 | 87,613 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BILL | 45.60▼ | -1.32 (-2.81%) | 47.55 | 45.15 | 985,167 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BIRD | 2.375▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 242,326 |
| BIT | 11.10▼ | -0.06 (-0.54%) | 11.17 | 11.0928 | 347,018 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BKDV | 34.37▼ | -0.11 (-0.32%) | 34.64 | 34.265 | 327,249 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BKMC | 38.48▼ | -0.423 (-1.09%) | 39.03 | 38.39 | 17,500 |
| BKTI | 65.01▼ | -1.67 (-2.50%) | 67.25 | 65.01 | 32,700 |
| BL | 29.80▼ | -0.71 (-2.33%) | 30.94 | 29.245 | 643,633 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BMO | 167.07▲ | +1.02 (+0.61%) | 168.14 | 165.84 | 350,563 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BNDW | 66.37▼ | -0.028 (-0.04%) | 66.475 | 66.245 | 90,312 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BNT | 36.54▼ | -0.24 (-0.65%) | 36.9007 | 36.46 | 8,281 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BODI | 4.41▼ | -0.04 (-0.90%) | 4.625 | 4.4066 | 11,994 |
| BOEU | 24.303▲ | +0.3521 (+1.47%) | 24.80 | 23.80 | 70,300 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BOTT | 35.941▼ | -0.625 (-1.71%) | 36.79 | 35.85 | 7,000 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |