Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJK | 42.0945▲ | +0.0595 (+0.14%) | 42.17 | 41.98 | 1,219 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCG | 36.141▲ | +0.267 (+0.74%) | 36.141 | 36.14 | 1,500 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BLBX | 8.16▲ | +0.07 (+0.87%) | 8.50 | 8.10 | 76,100 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLTD | 25.62▼ | -0.08 (-0.31%) | 25.67 | 25.61 | 9,900 |
| BLUX | 28.30▲ | +0.17 (+0.60%) | 28.37 | 28.27 | 18,300 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BMI | 181.64▼ | -1.02 (-0.56%) | 183.64 | 180.81 | 147,810 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| BMVP | 49.20▲ | +0.22 (+0.45%) | 49.27 | 49.20 | 1,300 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BNT | 45.22▲ | +0.35 (+0.78%) | 45.56 | 44.72 | 21,617 |
| BNTC | 11.50▲ | +0.12 (+1.05%) | 11.64 | 11.075 | 173,088 |
| BOF | 3.38▼ | -0.12 (-3.43%) | 3.66 | 3.38 | 65,300 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRLT | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.7337 | 55,567 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 21,485 |
| BRNS | 0.739▲ | +0.0076 (+1.04%) | 0.739 | 0.71 | 73,238 |
| BRTX | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 46,875 |
| BRZU | 77.2051▼ | -0.2749 (-0.35%) | 79.30 | 77.01 | 23,958 |
| BSMY | 24.635▲ | +0.01 (+0.04%) | 24.69 | 24.615 | 11,900 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |
| BTE | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.06 | 12,230,200 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BUR | 9.27▲ | +0.01 (+0.11%) | 9.325 | 9.17 | 1,824,158 |
| BURU | 0.215▲ | +0.0098 (+4.78%) | 0.226 | 0.20 | 23,095,500 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BV | 12.73▲ | +0.01 (+0.08%) | 12.81 | 12.61 | 494,751 |
| BVAL | 27.90▲ | +0.12 (+0.43%) | 27.96 | 27.86 | 12,900 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CATX | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.67 | 969,500 |
| CDLR | 18.53▲ | +0.56 (+3.12%) | 18.61 | 18.21 | 141,100 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CF | 78.70▲ | +0.41 (+0.52%) | 79.35 | 77.89 | 1,634,842 |
| CGGE | 31.56▲ | +0.27 (+0.86%) | 31.61 | 31.41 | 568,146 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 314,400 |
| CINT | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.685 | 91,246 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLSK | 12.03▲ | +0.83 (+7.41%) | 12.12 | 11.50 | 25,198,602 |
| CMBS | 49.12▼ | -0.17 (-0.34%) | 49.18 | 49.02 | 34,495 |
| CMBT | 9.60▲ | +0.12 (+1.27%) | 9.645 | 9.42 | 1,409,076 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| CNTB | 2.27▼ | -0.03 (-1.30%) | 2.40 | 2.11 | 247,202 |
| COCP | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.98 | 49,207 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COLO | 36.89▲ | +0.34 (+0.93%) | 37.31 | 36.66 | 50,700 |
| CONX | 21.0282▲ | +0.8837 (+4.39%) | 21.0282 | 20.4801 | 2,349 |
| CORO | 31.238▲ | +0.2502 (+0.81%) | 31.35 | 31.238 | 1,900 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CPAI | 40.41▲ | +0.44 (+1.10%) | 40.59 | 40.25 | 10,900 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CRF | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.845 | 618,132 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRML | 7.53▲ | +0.35 (+4.87%) | 7.65 | 7.21 | 4,925,666 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CSBR | 7.22 | +0.00 (+0.00%) | 7.22 | 6.8341 | 12,514 |
| CSIQ | 24.49▲ | +0.76 (+3.20%) | 25.50 | 24.15 | 3,385,776 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CWEN | 32.64▲ | +0.22 (+0.68%) | 32.735 | 32.41 | 586,963 |