Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASBH | 19.38▼ | -0.12 (-0.62%) | 19.67 | 19.17 | 124,800 |
| ASD | 27.26▲ | +0.05 (+0.18%) | 27.32 | 27.26 | 800 |
| ASLE | 4.92▲ | +0.06 (+1.23%) | 4.98 | 4.82 | 322,200 |
| ASMB | 19.92▲ | +0.41 (+2.10%) | 20.32 | 19.50 | 170,886 |
| ASMH | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.97 | 6,900 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ASR | 258.20▲ | +2.79 (+1.09%) | 261.865 | 252.99 | 37,570 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| ASTC | 4.86▲ | +0.15 (+3.18%) | 4.95 | 4.71 | 20,988 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ASTS | 37.15▲ | +0.82 (+2.26%) | 38.68 | 36.6209 | 9,208,746 |
| ATAT | 33.42▼ | -0.40 (-1.18%) | 33.855 | 33.33 | 425,720 |
| ATC | 21.4563▲ | +0.6695 (+3.22%) | 21.60 | 21.4563 | 300 |
| ATHR | 2.48▼ | -0.15 (-5.70%) | 2.98 | 2.4501 | 7,480 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| ATRA | 8.20▼ | -0.28 (-3.30%) | 8.65 | 8.17 | 17,002 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AURA | 6.24▲ | +0.21 (+3.48%) | 6.325 | 6.045 | 643,082 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AVAV | 123.53▲ | +0.45 (+0.37%) | 128.10 | 123.48 | 910,292 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVBP | 13.02▼ | -0.33 (-2.47%) | 13.96 | 13.01 | 1,224,513 |
| AVDS | 76.10▼ | -0.36 (-0.47%) | 76.56 | 75.985 | 16,400 |
| AVK | 10.75▲ | +0.01 (+0.09%) | 10.8299 | 10.68 | 118,953 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| AVRE | 46.44▲ | +0.04 (+0.09%) | 46.50 | 46.279 | 57,000 |
| AVSE | 71.893▼ | -0.216 (-0.30%) | 72.263 | 71.80 | 7,800 |
| AVSU | 86.97▲ | +0.14 (+0.16%) | 87.1801 | 86.87 | 9,325 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| AXGN | 49.50▼ | -0.35 (-0.70%) | 50.84 | 49.18 | 1,037,380 |
| AXP | 325.50▼ | -2.48 (-0.76%) | 328.993 | 324.30 | 2,349,512 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AYI | 331.26▲ | +1.61 (+0.49%) | 335.21 | 330.02 | 250,374 |
| AZ | 6.28▲ | +0.16 (+2.61%) | 6.31 | 6.119 | 267,607 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| AZZ | 138.21▲ | +1.18 (+0.86%) | 140.20 | 138.108 | 173,365 |
| BA | 173.31▼ | -2.09 (-1.19%) | 176.45 | 173.27 | 6,943,775 |
| BAB | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.85 | 187,400 |
| BABO | 6.43▼ | -0.05 (-0.77%) | 6.54 | 6.417 | 21,900 |
| BABX | 13.89▼ | -0.32 (-2.25%) | 14.33 | 13.743 | 415,200 |
| BAFE | 29.89▲ | +0.048 (+0.16%) | 29.98 | 29.81 | 37,600 |
| BALQ | 52.193▲ | +0.516 (+1.00%) | 52.366 | 52.01 | 16,100 |
| BALY | 13.00▼ | -0.52 (-3.85%) | 13.60 | 12.80 | 72,603 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BAND | 43.39▲ | +0.42 (+0.98%) | 45.735 | 42.64 | 671,840 |
| BANX | 19.58▲ | +0.02 (+0.10%) | 19.64 | 19.48 | 23,651 |
| BATL | 0.8311▲ | +0.019 (+2.34%) | 0.8337 | 0.786 | 1,932,535 |
| BBAR | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.09 | 378,588 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |
| BBP | 103.52▲ | +1.55 (+1.52%) | 104.12 | 102.73 | 7,583 |
| BBSI | 32.73▼ | -0.67 (-2.01%) | 33.40 | 32.56 | 108,116 |
| BCBP | 8.84▼ | -0.09 (-1.01%) | 8.97 | 8.56 | 224,265 |
| BCDA | 0.9216▲ | +0.0197 (+2.18%) | 0.978 | 0.9026 | 70,085 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BCS | 22.40▼ | -0.21 (-0.93%) | 22.76 | 22.365 | 4,188,711 |
| BCTX | 3.01▼ | -0.08 (-2.59%) | 3.1831 | 2.98 | 52,806 |
| BEEP | 2.42▲ | +0.02 (+0.83%) | 2.48 | 2.40 | 14,077 |
| BEKE | 17.60▼ | -0.31 (-1.73%) | 17.855 | 17.58 | 2,530,998 |
| BELFA | 192.00▲ | +2.46 (+1.30%) | 197.53 | 191.91 | 66,376 |
| BFJL | 18.89▲ | +0.064 (+0.34%) | 18.89 | 18.89 | 100 |
| BFLY | 6.40▲ | +0.26 (+4.23%) | 6.4594 | 6.22 | 4,037,798 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |
| BGR | 18.11▼ | -0.05 (-0.28%) | 18.25 | 17.3892 | 64,510 |
| BGS | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.315 | 1,392,471 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.61 | 10.50 | 58,164 |
| BH | 371.81▼ | -16.42 (-4.23%) | 391.07 | 368.41 | 54,210 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BHRB | 70.60▼ | -1.45 (-2.01%) | 72.12 | 68.31 | 106,625 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIB | 118.78▲ | +1.68 (+1.43%) | 120.43 | 117.73 | 5,800 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 55,558 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BIOX | 0.2262▲ | +0.0045 (+2.03%) | 0.24 | 0.22 | 138,934 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BIT | 11.36▲ | +0.05 (+0.44%) | 11.36 | 11.2377 | 237,888 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BITU | 12.89▲ | +0.40 (+3.20%) | 12.895 | 12.61 | 1,894,881 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |