Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.24▲ | +0.04 (+0.95%) | 4.325 | 4.15 | 859,780 |
| ASTS | 59.27▲ | +0.50 (+0.85%) | 60.37 | 57.47 | 7,172,469 |
| ASYS | 13.85▲ | +0.04 (+0.29%) | 14.26 | 13.62 | 235,100 |
| ATEX | 76.22▲ | +0.26 (+0.34%) | 77.50 | 74.15 | 240,081 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| ATI | 189.65▲ | +2.96 (+1.59%) | 193.89 | 186.80 | 1,031,087 |
| ATLC | 93.20▲ | +0.15 (+0.16%) | 94.37 | 91.66 | 93,300 |
| ATOM | 3.87▲ | +0.03 (+0.78%) | 3.935 | 3.76 | 282,999 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| AU | 99.74▼ | -0.97 (-0.96%) | 102.16 | 98.20 | 1,819,640 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVEX | 16.17▲ | +0.04 (+0.25%) | 16.97 | 15.825 | 962,422 |
| AVGG | 20.6279▼ | -0.0321 (-0.16%) | 21.20 | 20.23 | 235,728 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AVXC | 81.0172▼ | -0.0403 (-0.05%) | 82.09 | 80.5851 | 26,954 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BABA | 107.27▼ | -2.07 (-1.89%) | 108.63 | 106.64 | 6,500,686 |
| BABO | 7.225▼ | -0.115 (-1.57%) | 7.295 | 7.20 | 26,624 |
| BABU | 8.7841▼ | -0.3759 (-4.10%) | 9.0018 | 8.716 | 52,402 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BATT | 14.45▼ | -0.14 (-0.96%) | 14.76 | 14.37 | 22,936 |
| BBDC | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 491,400 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBSI | 34.30▲ | +0.46 (+1.36%) | 34.35 | 33.40 | 147,370 |
| BBYY | 8.7751▼ | -0.0299 (-0.34%) | 8.79 | 8.765 | 1,146 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BELFA | 192.44▲ | +1.52 (+0.80%) | 195.94 | 188.60 | 97,342 |
| BELFB | 234.60▲ | +2.85 (+1.23%) | 238.04 | 230.81 | 116,160 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BESS | 2.78 | +0.00 (+0.00%) | 2.96 | 2.75 | 44,300 |
| BETH | 42.2514▼ | -0.0371 (-0.09%) | 42.43 | 41.98 | 820 |
| BETR | 12.36▼ | -0.41 (-3.21%) | 12.7602 | 11.83 | 515,200 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BIS | 12.04▼ | -0.0563 (-0.47%) | 12.11 | 11.83 | 5,600 |
| BITU | 12.72▼ | -0.05 (-0.39%) | 12.885 | 12.365 | 3,685,491 |
| BJ | 92.98▼ | -2.08 (-2.19%) | 94.805 | 92.59 | 1,218,478 |
| BKCH | 67.74▼ | -0.21 (-0.31%) | 68.83 | 66.13 | 40,910 |
| BKD | 11.67▼ | -0.18 (-1.52%) | 12.04 | 11.66 | 3,117,071 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BLCO | 17.07▼ | -0.16 (-0.93%) | 17.34 | 17.01 | 193,990 |
| BLDP | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.06 | 2,085,400 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLFS | 36.11▼ | -0.28 (-0.77%) | 36.92 | 35.92 | 467,800 |
| BLLN | 103.61▼ | -0.66 (-0.63%) | 106.5083 | 102.80 | 398,484 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLOK | 60.73▼ | -0.255 (-0.42%) | 61.65 | 59.795 | 91,019 |
| BLTE | 169.21▼ | -0.23 (-0.14%) | 173.00 | 166.26 | 107,338 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLZE | 13.11▲ | +0.12 (+0.92%) | 13.60 | 12.78 | 1,632,683 |
| BMBL | 3.00▼ | -0.02 (-0.66%) | 3.035 | 2.93 | 1,899,036 |
| BMEZ | 16.46▲ | +0.43 (+2.68%) | 16.46 | 16.0501 | 101,481 |
| BMO | 172.60▼ | -1.10 (-0.63%) | 174.63 | 170.97 | 373,967 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BNKK | 1.28▼ | -0.005 (-0.39%) | 1.33 | 1.25 | 79,564 |
| BOLD | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.785 | 102,234 |
| BOSC | 4.74▼ | -0.06 (-1.25%) | 4.83 | 4.72 | 23,400 |
| BOT | 26.09▼ | -0.60 (-2.25%) | 27.005 | 25.89 | 164,577 |
| BOW | 33.69▼ | -0.03 (-0.09%) | 33.78 | 33.69 | 266,104 |
| BRAG | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.29 | 17,977 |
| BRBR | 9.09▼ | -0.06 (-0.66%) | 9.4154 | 9.08 | 2,195,587 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRSL | 10.53▼ | -0.05 (-0.47%) | 10.79 | 10.51 | 1,351,735 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BRZE | 24.87▼ | -0.55 (-2.16%) | 25.56 | 24.78 | 1,943,774 |
| BRZU | 102.44▼ | -2.05 (-1.96%) | 104.39 | 101.40 | 23,930 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSCQ | 19.555▼ | -0.01 (-0.05%) | 19.57 | 19.5325 | 676,570 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |