Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| APT | 4.59▲ | +0.12 (+2.68%) | 4.63 | 4.5301 | 19,737 |
| APTV | 60.80▼ | -0.03 (-0.05%) | 62.43 | 60.68 | 1,688,550 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARBB | 4.4802▲ | +0.1702 (+3.95%) | 4.499 | 4.32 | 3,840 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARCT | 8.82▼ | -0.08 (-0.90%) | 9.05 | 8.73 | 302,807 |
| ARE | 47.81▼ | -1.17 (-2.39%) | 49.00 | 46.9335 | 1,420,171 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| AROC | 35.19▼ | -0.68 (-1.90%) | 36.64 | 35.13 | 927,093 |
| ARQT | 23.40▼ | -1.07 (-4.37%) | 24.27 | 23.27 | 736,471 |
| ARRY | 7.57▼ | -0.09 (-1.17%) | 8.005 | 7.515 | 3,425,859 |
| ARVN | 10.62▼ | -0.19 (-1.76%) | 10.81 | 10.52 | 640,897 |
| ARW | 178.11▲ | +2.14 (+1.22%) | 179.7199 | 176.10 | 355,804 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASGI | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.105 | 118,118 |
| ASGN | 40.55▲ | +0.51 (+1.27%) | 41.71 | 40.33 | 637,162 |
| ASH | 57.36▼ | -0.61 (-1.05%) | 58.6325 | 56.575 | 320,257 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASHS | 43.3177▼ | -0.8223 (-1.86%) | 43.73 | 43.2864 | 7,385 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASML | 1,458.97▼ | -17.53 (-1.19%) | 1,480.17 | 1,446.25 | 1,271,350 |
| ASMU | 24.88▼ | -0.68 (-2.66%) | 25.58 | 24.73 | 29,627 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ASYS | 16.81▲ | +0.09 (+0.54%) | 17.40 | 16.50 | 129,345 |
| ATHM | 18.70▼ | -0.19 (-1.01%) | 18.915 | 18.57 | 453,972 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| ATMU | 60.84▼ | -2.19 (-3.47%) | 63.66 | 60.27 | 864,040 |
| ATNI | 28.40▲ | +0.15 (+0.53%) | 28.575 | 28.00 | 47,597 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| ATYR | 0.8235▼ | -0.0297 (-3.48%) | 0.858 | 0.8179 | 582,851 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUID | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.1801 | 139,584 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AUNA | 5.27▼ | -0.25 (-4.53%) | 5.60 | 5.25 | 215,368 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AUTL | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 974,634 |
| AVB | 172.14▼ | -4.22 (-2.39%) | 176.25 | 172.14 | 525,694 |
| AVBH | 29.93▼ | -0.42 (-1.38%) | 30.75 | 29.89 | 53,483 |
| AVD | 2.76▼ | -0.21 (-7.07%) | 3.01 | 2.75 | 276,833 |
| AVDS | 76.22▼ | -1.54 (-1.98%) | 77.49 | 76.15 | 20,276 |
| AVEE | 69.5251▼ | -0.7552 (-1.07%) | 70.58 | 69.5251 | 7,736 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVGG | 33.69▲ | +0.41 (+1.23%) | 33.93 | 32.4599 | 71,772 |
| AVGO | 402.17▲ | +2.54 (+0.64%) | 403.60 | 394.57 | 16,160,086 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVL | 54.63▲ | +0.54 (+1.00%) | 55.05 | 52.67 | 278,975 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVPT | 10.06 | +0.00 (+0.00%) | 10.39 | 9.995 | 1,068,670 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVY | 169.46▼ | -2.66 (-1.55%) | 173.34 | 169.19 | 338,302 |
| AWF | 10.41▼ | -0.08 (-0.76%) | 10.50 | 10.40 | 270,817 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| AXG | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 279,745 |
| AXS | 102.08▲ | +0.30 (+0.29%) | 102.85 | 101.185 | 305,059 |
| AYI | 296.32▼ | -0.19 (-0.06%) | 301.5059 | 295.19 | 282,237 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BAH | 81.00▲ | +0.29 (+0.36%) | 82.29 | 80.26 | 949,610 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BAP | 333.22▼ | -2.63 (-0.78%) | 345.725 | 330.965 | 207,905 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBN | 16.31▼ | -0.05 (-0.31%) | 16.39 | 16.30 | 111,030 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BBW | 39.05▼ | -0.38 (-0.96%) | 40.09 | 39.00 | 305,016 |
| BBY | 66.59▼ | -0.35 (-0.52%) | 68.205 | 65.3212 | 2,673,814 |
| BCAT | 14.85▲ | +0.05 (+0.34%) | 14.8589 | 14.76 | 412,995 |
| BCC | 82.45▼ | -1.52 (-1.81%) | 85.295 | 81.95 | 187,533 |
| BCIC | 8.06▼ | -0.04 (-0.49%) | 8.15 | 7.99 | 82,991 |
| BCO | 110.77▼ | -3.14 (-2.76%) | 115.44 | 110.22 | 270,810 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BCSF | 13.30▼ | -0.27 (-1.99%) | 13.65 | 13.25 | 371,137 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BEDZ | 34.048▼ | -0.545 (-1.58%) | 34.048 | 34.048 | 300 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BEKE | 16.14▼ | -0.30 (-1.82%) | 16.40 | 16.03 | 2,719,686 |
| BF.B | 28.75▼ | -0.51 (-1.74%) | 29.36 | 28.72 | 3,418,982 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |