Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMR | 192.52▲ | +7.32 (+3.95%) | 197.39 | 186.10 | 165,230 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| AMYY | 15.73▼ | -0.16 (-1.01%) | 15.765 | 15.68 | 9,432 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGO | 9.80▼ | -0.29 (-2.87%) | 10.10 | 9.70 | 294,483 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| AOM | 48.10▼ | -0.03 (-0.06%) | 48.29 | 48.045 | 118,440 |
| AOR | 66.01▼ | -0.04 (-0.06%) | 66.25 | 65.945 | 234,787 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APT | 4.51▼ | -0.11 (-2.38%) | 4.6999 | 4.46 | 28,770 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARBK | 2.893▼ | -0.027 (-0.92%) | 2.9299 | 2.8195 | 8,965 |
| ARCB | 108.48▼ | -0.74 (-0.68%) | 109.96 | 107.655 | 169,253 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| ARCT | 8.36▲ | +0.14 (+1.70%) | 8.43 | 8.19 | 373,521 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARHS | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.535 | 836,731 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARQT | 24.21▼ | -0.36 (-1.47%) | 24.54 | 23.59 | 866,967 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARTV | 6.81▲ | +0.01 (+0.15%) | 6.975 | 6.6201 | 125,885 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASCE | 29.692▼ | -0.1849 (-0.62%) | 29.8833 | 29.66 | 12,730 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.09 | 5.025 | 150,798 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASH | 56.42▲ | +0.10 (+0.18%) | 56.97 | 55.96 | 406,317 |
| ASHR | 33.81▲ | +0.40 (+1.20%) | 33.91 | 33.745 | 3,768,537 |
| ASM | 7.04▲ | +0.03 (+0.43%) | 7.1799 | 6.905 | 3,485,854 |
| ASMF | 25.39▲ | +0.055 (+0.22%) | 25.43 | 25.33 | 5,078 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ASRV | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.66 | 6,811 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |
| ASUR | 8.62▲ | +0.02 (+0.23%) | 8.66 | 8.4913 | 97,786 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATEC | 10.90▼ | -0.17 (-1.54%) | 11.22 | 10.875 | 1,588,952 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATI | 162.21▲ | +2.58 (+1.62%) | 162.23 | 158.02 | 1,081,597 |
| ATLX | 4.35▼ | -0.04 (-0.91%) | 4.51 | 4.35 | 184,441 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATR | 131.50▲ | +0.10 (+0.08%) | 132.67 | 130.85 | 320,239 |
| AU | 109.25▲ | +0.70 (+0.64%) | 110.35 | 107.92 | 2,128,997 |
| AUB | 38.03▼ | -0.75 (-1.93%) | 38.66 | 37.925 | 706,544 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVAL | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.39 | 109,088 |
| AVB | 169.78▲ | +1.27 (+0.75%) | 170.82 | 168.53 | 495,801 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVDE | 89.45▲ | +0.30 (+0.34%) | 89.88 | 89.15 | 675,405 |
| AVDS | 76.17▲ | +0.22 (+0.29%) | 76.58 | 75.9501 | 23,100 |
| AVDV | 105.53▲ | +0.57 (+0.54%) | 106.01 | 105.02 | 622,319 |
| AVEM | 85.96▲ | +0.31 (+0.36%) | 86.46 | 85.77 | 1,210,832 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVGE | 92.15▼ | -0.10 (-0.11%) | 92.62 | 91.8801 | 34,654 |
| AVIV | 78.49▲ | +0.22 (+0.28%) | 78.77 | 78.24 | 50,364 |
| AVLV | 83.57▼ | -0.48 (-0.57%) | 84.17 | 83.49 | 548,951 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AVR | 5.68▲ | +0.17 (+3.09%) | 5.705 | 5.442 | 497,127 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AVSC | 65.32▼ | -0.34 (-0.52%) | 65.7792 | 65.12 | 72,952 |