Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 54.15▼ | -1.35 (-2.43%) | 55.83 | 53.58 | 1,167,723 |
| ATOS | 5.16 | +0.00 (+0.00%) | 5.31 | 5.15 | 31,995 |
| ATRC | 26.59▼ | -0.10 (-0.37%) | 27.015 | 26.41 | 558,989 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AUST | 1.36 | +0.00 (+0.00%) | 1.385 | 1.35 | 60,238 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVD | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.8763 | 179,180 |
| AVDS | 79.3029▲ | +0.3729 (+0.47%) | 79.31 | 78.915 | 14,562 |
| AVEM | 94.88▲ | +1.76 (+1.89%) | 95.2299 | 93.66 | 1,378,275 |
| AVES | 67.11▲ | +0.81 (+1.22%) | 67.34 | 66.65 | 52,737 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVLC | 87.7391▲ | +0.4033 (+0.46%) | 87.8752 | 87.085 | 43,078 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVO | 12.46▼ | -0.17 (-1.35%) | 12.75 | 12.365 | 690,419 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AWP | 11.86▼ | -0.03 (-0.25%) | 11.905 | 11.79 | 68,489 |
| AWR | 77.53▼ | -0.16 (-0.21%) | 77.69 | 76.61 | 257,397 |
| AXGN | 40.29▼ | -0.64 (-1.56%) | 41.14 | 40.09 | 593,174 |
| AXR | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.50 | 6,141 |
| AXTA | 27.91▲ | +0.12 (+0.43%) | 28.07 | 27.63 | 1,033,630 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| AZN | 187.72▲ | +3.18 (+1.72%) | 187.78 | 183.34 | 1,352,503 |
| AZTR | 0.2168▼ | -0.0033 (-1.50%) | 0.23 | 0.2145 | 387,903 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BALL | 56.45▼ | -1.12 (-1.95%) | 58.25 | 56.41 | 1,322,051 |
| BALQ | 56.2154▲ | +0.6818 (+1.23%) | 56.34 | 55.57 | 2,848 |
| BALY | 12.31▲ | +0.61 (+5.21%) | 12.415 | 11.71 | 33,124 |
| BANC | 18.41▼ | -0.21 (-1.13%) | 18.635 | 18.355 | 1,426,034 |
| BANX | 19.62▼ | -0.03 (-0.15%) | 19.7239 | 19.44 | 30,400 |
| BAP | 317.68▼ | -6.14 (-1.90%) | 324.7375 | 312.00 | 224,216 |
| BASG | 25.455▲ | +0.0034 (+0.01%) | 25.5299 | 25.34 | 24,245 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BBNX | 9.63▼ | -0.19 (-1.93%) | 9.74 | 9.385 | 755,601 |
| BBOT | 8.08▼ | -0.05 (-0.62%) | 8.10 | 7.60 | 281,267 |
| BC | 78.18▲ | +0.68 (+0.88%) | 78.52 | 76.99 | 377,653 |
| BCAR | 10.38 | +0.00 (+0.00%) | 10.41 | 10.36 | 295,094 |
| BCBP | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.54 | 68,991 |
| BCDA | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 138,069 |
| BCH | 34.96▼ | -0.54 (-1.52%) | 35.93 | 34.86 | 231,225 |
| BCSF | 13.42▼ | -0.08 (-0.59%) | 13.6667 | 13.38 | 250,089 |
| BCTX | 4.18▲ | +0.10 (+2.45%) | 4.19 | 4.05 | 86,596 |
| BCYC | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.645 | 249,544 |
| BDJ | 9.16▲ | +0.03 (+0.33%) | 9.1672 | 9.10 | 325,467 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BDTX | 2.86▲ | +0.03 (+1.06%) | 2.87 | 2.80 | 497,423 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BETR | 29.00▼ | -1.38 (-4.54%) | 30.62 | 28.86 | 454,412 |
| BETZ | 18.344▲ | +0.094 (+0.52%) | 18.38 | 18.15 | 6,177 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFH | 83.39▼ | -1.24 (-1.47%) | 84.66 | 82.69 | 317,514 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BG | 126.02▼ | -0.19 (-0.15%) | 127.75 | 124.50 | 1,135,859 |
| BGIG | 34.94▲ | +0.02 (+0.06%) | 34.9651 | 34.75 | 103,195 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BHV | 11.375▼ | -0.0149 (-0.13%) | 11.40 | 11.37 | 3,026 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BIS | 8.2318▼ | -0.0982 (-1.18%) | 8.39 | 8.21 | 10,286 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKCH | 87.42▲ | +0.51 (+0.59%) | 88.62 | 84.53 | 61,190 |
| BKDV | 32.29▲ | +0.01 (+0.03%) | 32.3557 | 32.125 | 260,601 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKMI | 26.2225▲ | +0.0025 (+0.01%) | 26.32 | 26.20 | 41,195 |
| BKR | 65.41▲ | +0.17 (+0.26%) | 65.65 | 64.525 | 5,469,100 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLIV | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.30 | 987 |
| BLRX | 3.13▲ | +0.02 (+0.64%) | 3.2807 | 3.0701 | 15,675 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 19,728 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BMA | 71.51▼ | -1.77 (-2.42%) | 74.43 | 71.02 | 167,374 |
| BMNR | 21.18▼ | -0.49 (-2.26%) | 21.685 | 21.03 | 25,358,532 |
| BMNZ | 15.48▲ | +0.73 (+4.95%) | 15.62 | 14.765 | 1,254,205 |
| BMR | 1.84▲ | +0.03 (+1.66%) | 1.8473 | 1.79 | 77,238 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BOIL | 13.06▲ | +0.06 (+0.46%) | 13.47 | 12.95 | 7,007,570 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BOXL | 0.7563▼ | -0.0438 (-5.47%) | 0.80 | 0.70 | 150,758 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BRKC | 41.4393▼ | -0.0406 (-0.10%) | 41.4393 | 41.19 | 2,680 |
| BRKU | 22.0398▼ | -0.0225 (-0.10%) | 22.165 | 21.68 | 143,500 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSCV | 16.45▲ | +0.005 (+0.03%) | 16.46 | 16.425 | 280,143 |