Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| APEI | 46.22▲ | +1.81 (+4.08%) | 46.30 | 44.16 | 178,167 |
| APIE | 39.07▼ | -0.07 (-0.18%) | 39.27 | 38.89 | 33,993 |
| APTV | 44.72▲ | +0.83 (+1.89%) | 44.94 | 43.61 | 2,579,000 |
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| ARBB | 4.48 | +0.00 (+0.00%) | 4.48 | 4.47 | 1,395 |
| ARDT | 10.68▲ | +0.13 (+1.23%) | 10.84 | 10.49 | 270,064 |
| ARIS | 17.66▲ | +0.09 (+0.51%) | 17.80 | 17.279 | 981,000 |
| ARKO | 4.20▼ | -0.01 (-0.24%) | 4.275 | 4.14 | 504,791 |
| ARM | 302.56▼ | -0.34 (-0.11%) | 308.50 | 301.07 | 3,381,190 |
| AROW | 37.20▼ | -0.18 (-0.48%) | 37.6968 | 37.0601 | 54,046 |
| ARQQ | 23.43▼ | -0.25 (-1.06%) | 24.80 | 23.3319 | 157,238 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ARTW | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.225 | 10,190 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| AS | 27.76▲ | +0.29 (+1.06%) | 28.005 | 27.30 | 4,855,638 |
| ASCI | 37.20▲ | +0.17 (+0.46%) | 37.31 | 37.1901 | 1,097 |
| ASIC | 25.51▼ | -0.22 (-0.86%) | 25.99 | 25.0001 | 42,970 |
| ASIX | 16.70▲ | +0.22 (+1.33%) | 16.81 | 16.45 | 195,610 |
| ASM | 5.57▼ | -0.01 (-0.18%) | 5.66 | 5.45 | 2,538,700 |
| ASPN | 5.87▲ | +0.18 (+3.16%) | 5.925 | 5.69 | 599,289 |
| ASST | 29.75▼ | -0.51 (-1.69%) | 30.55 | 29.69 | 7,392,454 |
| ASTH | 37.00▲ | +0.19 (+0.52%) | 37.70 | 36.78 | 227,130 |
| ASX | 46.78▼ | -0.75 (-1.58%) | 47.23 | 46.65 | 4,427,300 |
| ATEX | 83.41▼ | -2.20 (-2.57%) | 86.50 | 82.60 | 219,111 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| ATHM | 20.72▲ | +0.11 (+0.53%) | 20.81 | 20.37 | 392,810 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| ATLO | 32.27▲ | +0.29 (+0.91%) | 32.30 | 32.02 | 15,100 |
| ATMU | 45.96▼ | -0.22 (-0.48%) | 47.17 | 45.79 | 438,411 |
| ATNI | 28.34▲ | +0.24 (+0.85%) | 28.77 | 27.96 | 56,000 |
| ATOM | 4.46▼ | -0.16 (-3.46%) | 4.73 | 4.46 | 327,135 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| ATRO | 69.16▲ | +0.75 (+1.10%) | 69.66 | 66.45 | 334,200 |
| ATXG | 3.26▼ | -0.14 (-4.12%) | 3.28 | 3.26 | 3,122 |
| AUAU | 37.936▲ | +0.267 (+0.71%) | 37.936 | 37.65 | 900 |
| AUR | 5.75 | +0.00 (+0.00%) | 5.866 | 5.62 | 19,355,854 |
| AURA | 6.17▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 607,526 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVLV | 92.34▲ | +0.42 (+0.46%) | 92.605 | 92.00 | 946,737 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVMV | 78.15▲ | +0.42 (+0.54%) | 78.34 | 77.90 | 36,153 |
| AVNM | 83.79▲ | +0.12 (+0.14%) | 84.07 | 83.70 | 51,310 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| AWRE | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 21,400 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| AYTU | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 21,600 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.1781 | 1.11 | 43,479 |
| AZN | 158.61▲ | +2.08 (+1.33%) | 159.96 | 156.26 | 2,050,200 |
| BAB | 25.34▲ | +0.07 (+0.28%) | 25.39 | 25.27 | 269,800 |
| BABX | 16.70▼ | -0.47 (-2.74%) | 17.04 | 16.34 | 514,209 |
| BAC | 54.09▲ | +0.09 (+0.17%) | 54.46 | 53.88 | 25,370,300 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BALY | 14.00▲ | +0.21 (+1.52%) | 14.31 | 13.7812 | 87,276 |
| BAM | 45.21▲ | +0.48 (+1.07%) | 45.415 | 44.72 | 1,876,474 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BANR | 67.12▼ | -0.28 (-0.42%) | 67.90 | 66.99 | 154,000 |
| BANX | 19.96▼ | -0.21 (-1.04%) | 20.45 | 19.96 | 27,310 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBLG | 0.4795▼ | -0.0057 (-1.17%) | 0.4962 | 0.462 | 53,748 |
| BBNX | 18.63▼ | -0.32 (-1.69%) | 19.24 | 18.305 | 920,853 |
| BBT | 27.93▼ | -0.20 (-0.71%) | 28.27 | 27.82 | 634,300 |
| BBUC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.66 | 206,175 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCEM | 27.55▲ | +0.04 (+0.15%) | 27.57 | 27.50 | 3,900 |
| BCSM | 24.893▼ | -0.0203 (-0.08%) | 25.07 | 24.893 | 1,924 |
| BDVL | 26.48▲ | +0.0305 (+0.12%) | 26.52 | 26.4101 | 146,165 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BELFA | 209.58▲ | +0.87 (+0.42%) | 212.74 | 208.97 | 46,000 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BETE | 41.599▼ | -0.168 (-0.40%) | 42.02 | 41.599 | 900 |
| BF.A | 26.90▲ | +0.11 (+0.41%) | 27.10 | 26.80 | 113,800 |
| BFC | 150.33▼ | -0.89 (-0.59%) | 152.37 | 150.25 | 46,909 |
| BFLX | 26.1113▲ | +0.0264 (+0.10%) | 26.19 | 26.085 | 226,392 |
| BFOC | 17.14▲ | +0.05 (+0.29%) | 17.14 | 17.0801 | 2,841 |
| BFRI | 0.932▲ | +0.0411 (+4.61%) | 0.9478 | 0.86 | 390,331 |
| BFRZ | 27.44▲ | +0.094 (+0.34%) | 27.90 | 27.385 | 52,175 |
| BFS | 29.90▲ | +0.35 (+1.18%) | 30.02 | 29.48 | 98,600 |
| BGEG | 23.9402▼ | -0.193 (-0.80%) | 24.01 | 23.9402 | 1,163 |
| BGIA | 25.4651▼ | -0.0058 (-0.02%) | 25.515 | 25.4417 | 4,094 |
| BGR | 17.30▲ | +0.17 (+0.99%) | 17.31 | 16.975 | 72,605 |
| BGSI | 77.00▼ | -1.17 (-1.50%) | 79.1775 | 75.84 | 31,958 |
| BH | 369.87▲ | +5.47 (+1.50%) | 374.50 | 364.36 | 72,000 |
| BHB | 38.99▼ | -0.25 (-0.64%) | 39.59 | 38.89 | 57,500 |
| BHE | 85.96▼ | -0.15 (-0.17%) | 87.18 | 85.88 | 276,900 |
| BHRB | 69.20▼ | -0.08 (-0.12%) | 70.065 | 69.06 | 87,741 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILI | 14.90▲ | +0.15 (+1.02%) | 14.94 | 14.66 | 1,807,774 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BIRD | 3.17▼ | -0.24 (-7.04%) | 3.43 | 3.14 | 468,200 |
| BIRK | 34.00▲ | +0.23 (+0.68%) | 34.10 | 33.45 | 1,191,629 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BITB | 46.47▼ | -0.06 (-0.13%) | 47.04 | 46.3412 | 655,605 |
| BITC | 39.352▼ | -0.072 (-0.18%) | 39.805 | 39.28 | 4,500 |
| BITU | 15.90▼ | -0.04 (-0.25%) | 16.30 | 15.81 | 3,212,145 |
| BJ | 95.62▲ | +1.82 (+1.94%) | 95.81 | 93.30 | 1,282,577 |