Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 7.53▲ | +0.05 (+0.67%) | 7.75 | 7.48 | 598,763 |
| ANGL | 29.30▲ | +0.01 (+0.03%) | 29.32 | 29.27 | 622,648 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| AOD | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.005 | 304,002 |
| AOHY | 11.1157▲ | +0.0007 (+0.01%) | 11.13 | 11.09 | 50,771 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AOTS | 22.7896▲ | +0.0696 (+0.31%) | 22.8099 | 22.74 | 782 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| AP | 10.58▲ | +0.22 (+2.12%) | 10.96 | 10.07 | 154,116 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| APCB | 29.51▼ | -0.04 (-0.14%) | 29.5499 | 29.50 | 40,703 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| API | 3.55▼ | -0.05 (-1.39%) | 3.612 | 3.485 | 202,657 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APO | 123.33▼ | -0.93 (-0.75%) | 126.13 | 122.735 | 2,892,739 |
| APPS | 3.57▲ | +0.11 (+3.18%) | 3.60 | 3.42 | 1,362,818 |
| APYX | 3.76▲ | +0.04 (+1.08%) | 3.83 | 3.70 | 84,522 |
| AQMS | 4.60▼ | -0.06 (-1.29%) | 4.70 | 4.4001 | 28,721 |
| AQST | 4.10▲ | +0.02 (+0.49%) | 4.18 | 4.06 | 784,054 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARCT | 8.30▼ | -0.29 (-3.38%) | 8.80 | 8.275 | 253,572 |
| ARDT | 10.04▲ | +0.35 (+3.61%) | 10.10 | 9.475 | 204,814 |
| ARDX | 5.99▲ | +0.04 (+0.67%) | 6.155 | 5.93 | 2,243,806 |
| ARES | 112.18▼ | -3.05 (-2.65%) | 116.50 | 110.75 | 2,486,748 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARR | 17.61▼ | -0.01 (-0.06%) | 17.645 | 17.48 | 1,900,995 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ARWR | 73.60▼ | -0.31 (-0.42%) | 75.01 | 73.205 | 1,143,571 |
| ASA | 66.27▼ | -0.32 (-0.48%) | 67.015 | 64.68 | 38,465 |
| ASAN | 6.24▼ | -0.15 (-2.35%) | 6.475 | 6.24 | 3,741,757 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASCI | 36.6608▼ | -0.1988 (-0.54%) | 36.82 | 36.6301 | 2,175 |
| ASEA | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.43 | 18,038 |
| ASGI | 23.70▲ | +0.02 (+0.08%) | 23.795 | 23.65 | 101,350 |
| ASHR | 34.72▼ | -0.17 (-0.49%) | 34.83 | 34.705 | 2,882,639 |
| ASMB | 27.52▼ | -0.35 (-1.26%) | 28.57 | 27.385 | 48,558 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASMU | 24.03▼ | -0.76 (-3.07%) | 24.95 | 23.63 | 44,334 |
| ASO | 56.52▼ | -0.67 (-1.17%) | 57.70 | 56.26 | 968,479 |
| ASPI | 5.65▲ | +0.30 (+5.61%) | 5.845 | 5.35 | 3,177,605 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ASTL | 4.70▲ | +0.18 (+3.98%) | 4.77 | 4.525 | 837,154 |
| ATHM | 18.46▼ | -0.04 (-0.22%) | 18.6993 | 18.3701 | 390,036 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| ATLO | 28.06▲ | +0.01 (+0.04%) | 28.41 | 27.89 | 43,945 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| ATRA | 4.99▼ | -0.02 (-0.40%) | 5.21 | 4.761 | 50,840 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| AUB | 38.01▲ | +0.61 (+1.63%) | 38.21 | 37.215 | 682,848 |
| AUGO | 87.95▼ | -2.36 (-2.61%) | 89.65 | 86.355 | 568,070 |
| AUNA | 5.31▲ | +0.11 (+2.12%) | 5.385 | 5.15 | 228,823 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.09 | 4.875 | 13,202,334 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AUST | 1.39▼ | -0.03 (-2.11%) | 1.415 | 1.32 | 75,001 |
| AVA | 41.05▼ | -0.07 (-0.17%) | 41.60 | 41.035 | 349,956 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVBH | 30.41▲ | +0.26 (+0.86%) | 31.05 | 30.10 | 40,741 |
| AVEM | 89.49▼ | -0.30 (-0.33%) | 90.01 | 89.305 | 1,179,747 |
| AVES | 64.43▼ | -0.56 (-0.86%) | 64.7695 | 64.33 | 60,168 |
| AVGE | 94.85▲ | +0.01 (+0.01%) | 95.02 | 94.70 | 35,699 |
| AVGG | 36.28▼ | -0.73 (-1.97%) | 36.99 | 35.73 | 76,742 |
| AVGO | 418.20▼ | -4.56 (-1.08%) | 422.75 | 414.63 | 17,397,609 |
| AVGU | 46.52▼ | -1.0809 (-2.27%) | 47.46 | 45.7001 | 34,807 |
| AVGX | 62.45▼ | -1.35 (-2.12%) | 63.67 | 61.35 | 287,731 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.43 | 12.34 | 114,362 |
| AVL | 58.88▼ | -1.23 (-2.05%) | 60.05 | 57.88 | 213,043 |
| AVMC | 77.14▼ | -0.05 (-0.06%) | 77.295 | 77.105 | 15,272 |
| AVMV | 78.1513▲ | +0.1553 (+0.20%) | 78.24 | 77.986 | 23,942 |
| AVNT | 37.16▼ | -0.40 (-1.06%) | 37.71 | 36.54 | 301,943 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AVXC | 76.7463▼ | -0.0018 (+0.00%) | 77.05 | 76.61 | 24,543 |
| AWAY | 17.1737▼ | -0.0713 (-0.41%) | 17.27 | 17.17 | 4,105 |
| AWF | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 250,034 |
| AWP | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.92 | 74,131 |
| AX | 98.51▲ | +3.01 (+3.15%) | 98.76 | 95.485 | 190,276 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| AXTA | 29.43▼ | -0.24 (-0.81%) | 29.84 | 29.41 | 1,307,586 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| AYI | 291.85▲ | +2.28 (+0.79%) | 293.71 | 286.83 | 286,882 |
| AZ | 7.37▼ | -0.22 (-2.90%) | 7.96 | 7.28 | 239,410 |
| AZTA | 25.15▼ | -0.76 (-2.93%) | 26.47 | 24.98 | 654,475 |