Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| ATEN | 27.35▼ | -0.67 (-2.39%) | 28.327 | 27.30 | 682,443 |
| ATI | 161.01▼ | -0.15 (-0.09%) | 162.40 | 156.7995 | 1,261,003 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| ATLN | 1.60▲ | +0.04 (+2.56%) | 1.7297 | 1.5401 | 337,016 |
| ATNM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.2848 | 137,779 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATS | 33.31▼ | -0.94 (-2.74%) | 34.22 | 32.89 | 88,186 |
| AUAU | 42.1285▲ | +0.0545 (+0.13%) | 42.225 | 41.0001 | 1,786 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUID | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 118,611 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AVD | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 213,678 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGE | 96.98▼ | -0.42 (-0.43%) | 97.045 | 96.13 | 33,003 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGV | 83.63▼ | -0.4013 (-0.48%) | 84.06 | 83.01 | 14,603 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVIV | 79.04▼ | -0.21 (-0.26%) | 79.09 | 78.2964 | 65,386 |
| AVLC | 87.3358▼ | -0.1942 (-0.22%) | 87.4099 | 86.48 | 44,467 |
| AVMC | 77.39▼ | -0.22 (-0.28%) | 77.45 | 76.5796 | 23,688 |
| AVMV | 77.95▼ | -0.10 (-0.13%) | 78.06 | 77.1404 | 20,834 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| AWP | 11.89▲ | +0.01 (+0.08%) | 11.9103 | 11.80 | 89,982 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AX | 84.37▼ | -1.12 (-1.31%) | 86.46 | 82.86 | 214,271 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXIA | 11.74▲ | +0.06 (+0.51%) | 11.835 | 11.57 | 1,692,876 |
| AXP | 314.31▲ | +1.99 (+0.64%) | 314.95 | 311.08 | 1,811,398 |
| AXPG | 11.7697▲ | +0.1325 (+1.14%) | 11.792 | 11.53 | 3,560 |
| AXTA | 27.79▼ | -0.60 (-2.11%) | 28.32 | 27.52 | 1,461,897 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| BAIV | 25.135▼ | -0.0656 (-0.26%) | 25.135 | 24.9599 | 22,999 |
| BALL | 57.57▼ | -0.15 (-0.26%) | 58.07 | 57.22 | 1,508,900 |
| BAM | 48.74▼ | -0.19 (-0.39%) | 49.20 | 48.29 | 2,012,798 |
| BASG | 25.4516▼ | -0.1464 (-0.57%) | 25.50 | 25.30 | 23,075 |
| BATRA | 54.22▼ | -0.12 (-0.22%) | 55.12 | 53.5701 | 45,576 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BBBY | 4.69▼ | -0.21 (-4.29%) | 4.89 | 4.66 | 2,394,397 |
| BBC | 44.5413▼ | -0.1419 (-0.32%) | 44.55 | 43.765 | 14,997 |
| BBLG | 1.31▲ | +0.03 (+2.34%) | 1.3111 | 1.28 | 7,053 |
| BBOT | 8.13▲ | +0.24 (+3.04%) | 8.14 | 7.675 | 222,318 |
| BC | 77.50▼ | -2.03 (-2.55%) | 80.865 | 76.80 | 455,864 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BCH | 35.50▲ | +0.03 (+0.08%) | 35.70 | 33.60 | 201,976 |
| BCIC | 8.04▼ | -0.06 (-0.74%) | 8.1499 | 7.94 | 69,602 |
| BCTX | 4.08▼ | -0.08 (-1.92%) | 4.195 | 4.02 | 84,657 |
| BCYC | 4.72▲ | +0.02 (+0.43%) | 4.74 | 4.585 | 218,431 |
| BDN | 3.04 | +0.00 (+0.00%) | 3.05 | 2.98 | 1,529,023 |
| BDSX | 15.75▼ | -0.36 (-2.23%) | 16.50 | 15.2254 | 40,797 |
| BDTX | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.73 | 661,626 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BE | 280.69▼ | -3.23 (-1.14%) | 289.4501 | 265.39 | 7,439,773 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BEAT | 0.9116▲ | +0.0248 (+2.80%) | 0.96 | 0.90 | 848,557 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BETH | 44.9669▼ | -0.6918 (-1.52%) | 44.99 | 44.50 | 1,358 |
| BFH | 84.63▼ | -0.30 (-0.35%) | 85.24 | 82.8701 | 355,551 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFLY | 4.16▼ | -0.04 (-0.95%) | 4.245 | 4.08 | 3,357,389 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGDV | 30.0228▲ | +0.0778 (+0.26%) | 30.0228 | 29.84 | 5,005 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |
| BGL | 1.03 | +0.00 (+0.00%) | 1.054 | 1.01 | 260,599 |
| BGLC | 2.015▼ | -0.045 (-2.18%) | 2.03 | 2.00 | 2,510 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BGX | 10.89▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 40,855 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.74 | 202,996 |
| BH.A | 1,346.96▲ | +13.12 (+0.98%) | 1,352.00 | 1,283.01 | 10,839 |
| BHC | 5.41▲ | +0.04 (+0.74%) | 5.43 | 5.31 | 954,540 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILI | 21.42▼ | -0.66 (-2.99%) | 21.929 | 21.28 | 1,423,053 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 256,988 |
| BIPC | 40.59▲ | +1.07 (+2.71%) | 40.68 | 39.35 | 608,838 |
| BITB | 43.87▼ | -0.64 (-1.44%) | 43.895 | 43.33 | 1,192,983 |
| BITI | 21.64▲ | +0.33 (+1.55%) | 21.905 | 21.615 | 971,022 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BIZD | 12.67▲ | +0.05 (+0.40%) | 12.695 | 12.535 | 2,522,303 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKD | 12.98▲ | +0.17 (+1.33%) | 13.175 | 12.83 | 2,373,261 |
| BKR | 65.24▲ | +0.64 (+0.99%) | 65.71 | 63.61 | 5,925,595 |
| BKV | 28.32▼ | -0.02 (-0.07%) | 28.66 | 27.83 | 561,311 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| BLSH | 42.80▼ | -1.23 (-2.79%) | 43.341 | 41.25 | 625,633 |
| BLTE | 155.54▲ | +3.57 (+2.35%) | 157.00 | 151.03 | 86,831 |
| BLV | 68.06▼ | -0.37 (-0.54%) | 68.20 | 68.0025 | 389,759 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |