Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 35.48▲ | +0.10 (+0.28%) | 35.558 | 34.78 | 893,631 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANEL | 16.57▼ | -0.40 (-2.36%) | 16.85 | 16.50 | 23,705 |
| ANET | 132.44▼ | -1.71 (-1.27%) | 134.45 | 132.37 | 4,081,053 |
| ANF | 127.55▼ | -2.21 (-1.70%) | 131.06 | 125.91 | 1,488,226 |
| ANGI | 13.00▲ | +0.23 (+1.80%) | 13.065 | 12.5935 | 569,356 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANGO | 13.00▲ | +0.13 (+1.01%) | 13.035 | 12.76 | 267,924 |
| ANGX | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.67 | 565,850 |
| ANIK | 9.55▲ | +0.02 (+0.21%) | 9.59 | 9.50 | 99,691 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| ANNX | 5.04▲ | +0.04 (+0.80%) | 5.18 | 4.95 | 1,934,723 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| AOM | 47.89▼ | -0.04 (-0.08%) | 47.94 | 47.85 | 140,376 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| APA | 24.70▲ | +0.32 (+1.31%) | 24.845 | 24.505 | 3,085,901 |
| APD | 248.82▲ | +0.97 (+0.39%) | 249.59 | 246.5575 | 1,077,697 |
| APIE | 35.737▲ | +0.152 (+0.43%) | 35.80 | 35.65 | 41,473 |
| APLS | 25.24▲ | +0.07 (+0.28%) | 25.77 | 24.85 | 1,502,489 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| APP | 693.71▼ | -5.11 (-0.73%) | 699.73 | 683.6164 | 2,249,106 |
| APPN | 35.82▲ | +0.16 (+0.45%) | 36.02 | 35.40 | 455,602 |
| APPS | 5.04▼ | -0.12 (-2.33%) | 5.265 | 5.03 | 1,511,045 |
| APYX | 3.44▼ | -0.06 (-1.71%) | 3.54 | 3.44 | 50,675 |
| AQMS | 4.76▼ | -0.01 (-0.21%) | 4.98 | 4.6901 | 84,048 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| ARCT | 6.19▲ | +0.03 (+0.49%) | 6.28 | 6.09 | 458,047 |
| ARE | 49.47▲ | +0.30 (+0.61%) | 49.60 | 48.92 | 1,678,307 |
| AREB | 0.699▼ | -0.017 (-2.37%) | 0.766 | 0.652 | 409,200 |
| AREC | 2.67▼ | -0.04 (-1.48%) | 2.78 | 2.62 | 2,387,232 |
| ARKR | 6.52▲ | +0.05 (+0.77%) | 6.9399 | 6.3703 | 9,088 |
| ARLO | 13.90▼ | -0.21 (-1.49%) | 14.14 | 13.865 | 635,158 |
| ARMP | 6.24▼ | -0.12 (-1.89%) | 6.46 | 6.13 | 33,977 |
| AROC | 26.25▲ | +0.30 (+1.16%) | 26.35 | 25.975 | 826,486 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARQT | 28.08▼ | -0.48 (-1.68%) | 28.65 | 27.71 | 1,393,297 |
| ARR | 17.54▼ | -0.02 (-0.11%) | 17.60 | 17.465 | 1,686,478 |
| ARTW | 2.35▲ | +0.01 (+0.43%) | 2.4699 | 2.2854 | 15,001 |
| ARVR | 49.2237▲ | +0.0805 (+0.16%) | 49.2237 | 49.13 | 377 |
| ASAN | 13.90▼ | -0.02 (-0.14%) | 14.045 | 13.66 | 2,855,948 |
| ASB | 25.93▼ | -0.15 (-0.58%) | 26.16 | 25.89 | 1,044,619 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASGN | 49.26▼ | -0.57 (-1.14%) | 50.10 | 49.25 | 325,772 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ASLE | 7.11▲ | +0.06 (+0.85%) | 7.155 | 7.06 | 237,222 |
| ASML | 1,072.14▲ | +6.14 (+0.58%) | 1,086.0551 | 1,070.42 | 797,759 |
| ASR | 324.02▼ | -2.94 (-0.90%) | 328.763 | 322.45 | 26,233 |
| ASUR | 9.43 | +0.00 (+0.00%) | 9.55 | 9.2459 | 66,091 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| ATAT | 39.53▼ | -0.53 (-1.32%) | 40.50 | 39.50 | 754,269 |
| ATCH | 0.26▲ | +0.004 (+1.56%) | 0.264 | 0.251 | 2,783,400 |
| ATEC | 20.86▼ | -0.12 (-0.57%) | 21.16 | 20.84 | 1,189,414 |
| ATER | 0.67▲ | +0.008 (+1.21%) | 0.6799 | 0.6575 | 82,821 |
| ATEX | 21.38▼ | -0.34 (-1.57%) | 21.915 | 21.25 | 155,328 |
| ATFV | 35.26▼ | -0.11 (-0.31%) | 35.38 | 35.22 | 27,329 |
| ATGE | 104.00▼ | -0.53 (-0.51%) | 104.735 | 103.59 | 322,201 |
| ATHR | 6.26▼ | -0.04 (-0.63%) | 6.28 | 5.99 | 6,200 |
| ATI | 116.17▼ | -0.46 (-0.39%) | 117.4693 | 115.91 | 735,661 |
| ATLC | 69.50▼ | -0.18 (-0.26%) | 70.95 | 68.66 | 40,863 |
| ATRA | 17.88▼ | -0.11 (-0.61%) | 18.25 | 17.54 | 47,888 |
| ATS | 27.80▼ | -0.14 (-0.50%) | 28.10 | 27.64 | 58,100 |
| ATYR | 0.745▼ | -0.0036 (-0.48%) | 0.745 | 0.715 | 1,462,503 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AUGO | 50.84▲ | +1.18 (+2.38%) | 51.649 | 50.3689 | 391,388 |
| AUMI | 92.7303▲ | +1.9775 (+2.18%) | 93.66 | 92.71 | 4,376 |
| AUR | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.86 | 9,893,758 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AVAV | 244.00▼ | -5.15 (-2.07%) | 251.84 | 242.6289 | 715,107 |
| AVB | 185.00▲ | +1.10 (+0.60%) | 185.64 | 183.71 | 623,800 |
| AVD | 3.86▲ | +0.02 (+0.52%) | 3.90 | 3.79 | 112,361 |
| AVEM | 77.22▲ | +0.21 (+0.27%) | 77.389 | 77.08 | 799,730 |
| AVIR | 3.55▼ | -0.05 (-1.39%) | 3.60 | 3.52 | 251,699 |
| AVLC | 79.23▼ | -0.14 (-0.18%) | 79.43 | 79.19 | 31,900 |
| AVMA | 66.632▼ | -0.003 (+0.00%) | 66.71 | 66.632 | 5,600 |
| AVNM | 73.67▲ | +0.20 (+0.27%) | 73.83 | 73.615 | 33,500 |
| AVPT | 13.97▼ | -0.06 (-0.43%) | 14.15 | 13.87 | 1,311,662 |
| AVR | 5.08▼ | -0.17 (-3.24%) | 5.4308 | 5.04 | 119,423 |
| AVSD | 74.66▲ | +0.13 (+0.17%) | 74.84 | 74.66 | 5,074 |
| AVT | 48.94▼ | -0.03 (-0.06%) | 49.215 | 48.755 | 566,007 |
| AXGN | 32.73▼ | -0.72 (-2.15%) | 33.84 | 32.57 | 618,961 |
| AXON | 572.11▼ | -8.44 (-1.45%) | 580.8899 | 571.137 | 430,982 |
| AXP | 373.39▼ | -1.93 (-0.51%) | 375.43 | 372.95 | 1,319,453 |
| AZTA | 34.00▼ | -0.68 (-1.96%) | 34.71 | 33.98 | 406,338 |
| AZTR | 0.274▼ | -0.001 (-0.36%) | 0.2767 | 0.2693 | 207,900 |
| AZZ | 108.89▼ | -0.73 (-0.67%) | 110.15 | 108.40 | 114,500 |
| BA | 218.50▲ | +1.25 (+0.58%) | 221.88 | 218.40 | 5,653,521 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BAI | 33.66▼ | -0.11 (-0.33%) | 33.97 | 33.635 | 1,164,821 |
| BANC | 19.44▼ | -0.19 (-0.97%) | 19.73 | 19.365 | 1,211,822 |
| BANF | 108.06▼ | -0.24 (-0.22%) | 108.81 | 107.24 | 88,447 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BATRA | 42.61▼ | -0.06 (-0.14%) | 43.115 | 42.56 | 35,724 |
| BATRK | 39.59▲ | +0.08 (+0.20%) | 39.92 | 39.3601 | 210,213 |
| BATT | 13.88▼ | -0.26 (-1.84%) | 14.08 | 13.88 | 49,215 |
| BBAR | 18.12▼ | -0.22 (-1.20%) | 18.3353 | 17.94 | 367,928 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBC | 38.12▼ | -0.71 (-1.83%) | 38.88 | 37.97 | 18,315 |