Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 53.36▼ | -1.68 (-3.05%) | 54.52 | 52.23 | 444,388 |
| ANDE | 70.78▼ | -0.74 (-1.03%) | 72.26 | 70.43 | 172,939 |
| ANEW | 51.701▼ | -0.043 (-0.08%) | 51.701 | 51.701 | 100 |
| ANF | 99.54▼ | -0.72 (-0.72%) | 101.00 | 98.935 | 520,257 |
| ANGX | 4.06▼ | -0.03 (-0.73%) | 4.08 | 3.915 | 810,069 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| ANIX | 3.42▼ | -0.14 (-3.93%) | 3.56 | 3.31 | 174,814 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANNX | 5.095▼ | -0.175 (-3.32%) | 5.40 | 5.025 | 2,772,955 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| AOM | 49.08 | +0.00 (+0.00%) | 49.11 | 48.85 | 93,238 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| APPF | 180.19▲ | +4.17 (+2.37%) | 181.35 | 173.77 | 276,396 |
| APPS | 8.06▼ | -0.13 (-1.59%) | 8.695 | 7.845 | 2,345,188 |
| APRE | 0.62▼ | -0.015 (-2.36%) | 0.6564 | 0.6069 | 49,548 |
| AQWA | 19.0856▲ | +0.0478 (+0.25%) | 19.18 | 18.92 | 4,364 |
| ARCT | 5.76▼ | -0.16 (-2.70%) | 5.96 | 5.64 | 266,595 |
| ARDX | 4.95▼ | -0.09 (-1.79%) | 5.05 | 4.92 | 2,736,876 |
| ARGT | 95.15▼ | -1.00 (-1.04%) | 96.72 | 94.4405 | 114,709 |
| ARI | 6.62▲ | +0.12 (+1.85%) | 6.70 | 6.505 | 2,730,054 |
| ARKO | 7.99▼ | -0.06 (-0.75%) | 8.02 | 7.732 | 519,600 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| AROC | 35.76▲ | +0.34 (+0.96%) | 36.14 | 35.20 | 1,189,614 |
| AROW | 39.84▼ | -0.10 (-0.25%) | 40.25 | 39.25 | 74,748 |
| ARP | 32.6883▲ | +0.0428 (+0.13%) | 32.8178 | 32.62 | 2,363 |
| ARR | 16.47▲ | +0.02 (+0.12%) | 16.518 | 16.24 | 2,789,236 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ARTV | 10.10▼ | -0.33 (-3.16%) | 10.406 | 9.6749 | 361,923 |
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASCE | 34.10 | +0.00 (+0.00%) | 34.545 | 33.74 | 57,423 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |
| ASLE | 6.20▲ | +0.05 (+0.81%) | 6.23 | 6.10 | 215,350 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASML | 1,629.00▼ | -22.4399 (-1.36%) | 1,692.15 | 1,624.71 | 1,595,937 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPI | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.86 | 2,330,315 |
| ASR | 275.62▼ | -0.94 (-0.34%) | 280.59 | 275.41 | 39,379 |
| ASTI | 2.91▼ | -0.15 (-4.90%) | 3.23 | 2.91 | 303,637 |
| ASTS | 58.98▲ | +0.54 (+0.92%) | 61.12 | 56.24 | 9,661,465 |
| ASYS | 15.34▲ | +0.55 (+3.72%) | 15.78 | 14.815 | 259,933 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATEX | 93.02▼ | -0.56 (-0.60%) | 95.935 | 90.00 | 252,238 |
| ATFV | 38.36▲ | +1.00 (+2.68%) | 38.49 | 37.7722 | 40,459 |
| ATI | 187.44▲ | +5.54 (+3.05%) | 190.48 | 183.22 | 880,081 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATOM | 5.16▲ | +0.07 (+1.38%) | 5.46 | 4.97 | 541,114 |
| ATS | 27.24▲ | +0.45 (+1.68%) | 27.36 | 26.22 | 69,497 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AUBN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.12 | 1,491 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AVAT | 0.299▼ | -0.0117 (-3.77%) | 0.345 | 0.2971 | 284,343 |
| AVB | 185.61▼ | -2.17 (-1.16%) | 187.235 | 185.10 | 448,146 |
| AVBP | 29.82▼ | -0.84 (-2.74%) | 32.65 | 29.67 | 419,212 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVDV | 104.64▼ | -0.50 (-0.48%) | 104.9088 | 103.55 | 570,064 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVL | 45.86▲ | +0.37 (+0.81%) | 48.19 | 43.66 | 273,973 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVNT | 36.32▼ | -0.36 (-0.98%) | 36.55 | 35.88 | 430,903 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVSC | 72.34▼ | -0.12 (-0.17%) | 72.76 | 71.5713 | 85,188 |
| AVSD | 81.1817▼ | -0.5033 (-0.62%) | 81.32 | 80.78 | 5,507 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AZN | 169.64▼ | -1.70 (-0.99%) | 170.7214 | 168.44 | 1,573,391 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BALL | 64.90▼ | -0.41 (-0.63%) | 65.20 | 64.10 | 1,075,106 |
| BALY | 13.93▼ | -0.38 (-2.66%) | 14.575 | 13.63 | 44,762 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BANR | 70.41▲ | +0.57 (+0.82%) | 70.61 | 69.13 | 259,856 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BB | 8.50▲ | +0.06 (+0.71%) | 8.81 | 8.352 | 14,595,738 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |