Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 11.56▼ | -0.36 (-3.02%) | 12.055 | 11.53 | 100,829 |
| APAM | 36.45▲ | +0.39 (+1.08%) | 36.72 | 36.33 | 453,653 |
| APH | 158.81▲ | +0.22 (+0.14%) | 162.10 | 157.065 | 7,947,202 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| APTV | 65.68▼ | -0.94 (-1.41%) | 67.07 | 65.43 | 2,015,017 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| AQST | 4.26▲ | +0.04 (+0.95%) | 4.2999 | 4.20 | 1,047,972 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ARGT | 97.50▼ | -0.63 (-0.64%) | 99.41 | 97.2101 | 111,103 |
| ARLO | 13.25▲ | +0.04 (+0.30%) | 13.48 | 13.21 | 691,727 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ARMK | 54.37▲ | +0.17 (+0.31%) | 54.91 | 54.175 | 1,698,601 |
| AROC | 35.75▼ | -0.54 (-1.49%) | 36.57 | 35.58 | 962,043 |
| ARVN | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.28 | 511,424 |
| ARW | 228.76▼ | -0.51 (-0.22%) | 234.46 | 228.76 | 446,937 |
| ARWR | 76.55▼ | -0.60 (-0.78%) | 78.05 | 74.79 | 917,022 |
| ARXS | 41.16▲ | +0.19 (+0.46%) | 41.83 | 40.00 | 447,905 |
| ASAN | 7.37▼ | -0.06 (-0.81%) | 7.70 | 7.295 | 3,819,426 |
| ASC | 16.78▼ | -0.08 (-0.47%) | 17.12 | 16.4193 | 388,987 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASPI | 6.44▼ | -0.20 (-3.01%) | 6.85 | 6.31 | 3,258,224 |
| ASPS | 6.79▲ | +0.13 (+1.95%) | 6.92 | 6.65 | 10,493 |
| ASTI | 6.79▲ | +0.07 (+1.04%) | 6.97 | 6.41 | 1,404,765 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATLX | 3.85▼ | -0.16 (-3.99%) | 3.965 | 3.74 | 576,802 |
| ATMU | 51.67▲ | +1.65 (+3.30%) | 52.20 | 49.8169 | 497,406 |
| ATO | 169.63▲ | +0.03 (+0.02%) | 171.28 | 168.93 | 686,090 |
| ATR | 120.65▲ | +2.57 (+2.18%) | 121.035 | 113.77 | 301,333 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUB | 39.61▲ | +0.06 (+0.15%) | 40.28 | 39.34 | 510,646 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUR | 6.14▼ | -0.25 (-3.91%) | 6.4099 | 6.00 | 24,532,774 |
| AURA | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.2201 | 496,682 |
| AUTL | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 877,298 |
| AVAL | 5.47 | +0.00 (+0.00%) | 5.5429 | 5.385 | 160,305 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AVDE | 90.83▲ | +0.25 (+0.28%) | 91.21 | 90.795 | 749,767 |
| AVEM | 96.91▼ | -1.75 (-1.77%) | 98.50 | 96.82 | 1,256,488 |
| AVIG | 41.42▲ | +0.065 (+0.16%) | 41.455 | 41.3601 | 194,658 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AVNM | 84.08▼ | -0.26 (-0.31%) | 84.52 | 84.00 | 29,502 |
| AVNS | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 705,501 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AVTX | 14.33▼ | -0.27 (-1.85%) | 14.675 | 14.00 | 1,543,471 |
| AVUS | 127.78▼ | -0.66 (-0.51%) | 128.86 | 127.69 | 253,835 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| AWP | 11.74▼ | -0.01 (-0.09%) | 11.805 | 11.71 | 62,465 |
| AWR | 77.85▲ | +0.25 (+0.32%) | 78.42 | 76.84 | 197,343 |
| AX | 89.42▼ | -0.16 (-0.18%) | 90.79 | 89.22 | 203,527 |
| AXIA | 10.42▼ | -0.05 (-0.48%) | 10.565 | 10.32 | 1,255,197 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AXTA | 33.32▼ | -0.45 (-1.33%) | 34.56 | 33.30 | 1,611,106 |
| AYI | 306.34▲ | +3.81 (+1.26%) | 313.11 | 297.1107 | 140,315 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| B | 42.77▲ | +0.94 (+2.25%) | 43.165 | 42.14 | 8,664,907 |
| BA | 227.49▼ | -1.46 (-0.64%) | 230.27 | 225.30 | 3,690,376 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BAFN | 4.98▲ | +0.03 (+0.61%) | 5.04 | 4.95 | 25,398 |
| BAH | 73.98▼ | -0.57 (-0.76%) | 75.70 | 73.70 | 1,214,032 |
| BAIG | 30.761▼ | -1.2964 (-4.04%) | 32.775 | 29.01 | 44,716 |
| BAIV | 25.8106▼ | -0.0643 (-0.25%) | 25.99 | 25.807 | 10,726 |
| BAM | 48.58▲ | +0.39 (+0.81%) | 49.195 | 48.37 | 1,876,496 |
| BB | 9.17▼ | -0.07 (-0.76%) | 9.325 | 8.98 | 20,683,732 |
| BBAI | 3.96▼ | -0.09 (-2.22%) | 4.11 | 3.86 | 27,819,328 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBH | 187.9693▼ | -0.1574 (-0.08%) | 188.7029 | 187.24 | 2,476 |
| BBLU | 16.63▼ | -0.09 (-0.54%) | 16.73 | 16.60 | 51,149 |
| BBSI | 33.03▼ | -0.45 (-1.34%) | 34.5857 | 32.475 | 153,815 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BCAX | 21.95▲ | +0.39 (+1.81%) | 22.21 | 20.7801 | 380,294 |
| BCC | 71.56▼ | -0.03 (-0.04%) | 73.29 | 71.42 | 241,907 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCML | 31.71▼ | -0.16 (-0.50%) | 32.37 | 31.65 | 43,891 |
| BCO | 100.14▼ | -0.41 (-0.41%) | 102.205 | 99.895 | 222,526 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BCX | 11.71▲ | +0.13 (+1.12%) | 11.79 | 11.62 | 128,999 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDGS | 36.565▼ | -0.1888 (-0.51%) | 36.67 | 36.52 | 2,038 |
| BDIV | 24.5868▼ | -0.0083 (-0.03%) | 24.67 | 24.5868 | 1,119 |
| BDN | 3.20 | +0.00 (+0.00%) | 3.2566 | 3.19 | 1,022,906 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BDVL | 26.0376▼ | -0.088 (-0.34%) | 26.20 | 26.02 | 161,686 |
| BDYN | 27.67▼ | -0.19 (-0.68%) | 27.90 | 27.67 | 237,286 |
| BEAM | 30.99▼ | -0.13 (-0.42%) | 31.72 | 30.23 | 1,182,318 |