Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APM | 1.34▲ | +0.07 (+5.51%) | 1.3787 | 1.2698 | 83,369 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APO | 130.27▼ | -0.35 (-0.27%) | 132.32 | 130.27 | 2,637,800 |
| APPN | 41.08▼ | -1.10 (-2.61%) | 42.2199 | 40.802 | 611,407 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| APTV | 76.83▲ | +0.45 (+0.59%) | 77.42 | 75.64 | 1,455,900 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| ARAY | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.9945 | 680,990 |
| ARBE | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 1,249,201 |
| ARCC | 20.51▲ | +0.17 (+0.84%) | 20.62 | 20.37 | 3,382,962 |
| ARDT | 9.05▼ | -0.08 (-0.88%) | 9.21 | 9.035 | 352,500 |
| ARDX | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.66 | 2,818,285 |
| ARE | 53.57▲ | +0.92 (+1.75%) | 54.13 | 52.27 | 1,575,272 |
| ARES | 154.55▲ | +1.68 (+1.10%) | 155.33 | 152.13 | 1,103,400 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| ARM | 132.61▲ | +1.17 (+0.89%) | 134.65 | 132.36 | 2,806,661 |
| ARP | 31.669▲ | +0.2469 (+0.79%) | 31.73 | 31.49 | 3,200 |
| ARQ | 3.69▲ | +0.08 (+2.22%) | 3.735 | 3.59 | 322,077 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARTNA | 31.53 | +0.00 (+0.00%) | 32.0943 | 31.46 | 15,908 |
| ARTY | 46.83▲ | +0.65 (+1.41%) | 47.05 | 46.43 | 285,200 |
| ARVN | 12.42▲ | +0.30 (+2.48%) | 12.62 | 11.78 | 1,689,336 |
| ARW | 107.90▲ | +1.07 (+1.00%) | 108.74 | 106.3601 | 446,049 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASGN | 45.28▼ | -0.32 (-0.70%) | 45.76 | 45.12 | 435,304 |
| ASHR | 32.30▲ | +0.05 (+0.16%) | 32.3626 | 32.195 | 4,111,734 |
| ASIA | 33.374▲ | +0.238 (+0.72%) | 33.42 | 33.34 | 1,400 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASLE | 6.46▲ | +0.06 (+0.94%) | 6.50 | 6.365 | 262,871 |
| ASRT | 0.7231▲ | +0.0094 (+1.32%) | 0.73 | 0.7038 | 395,541 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ASTS | 55.52▲ | +0.01 (+0.02%) | 57.48 | 55.51 | 5,989,775 |
| ASUR | 8.05▲ | +0.02 (+0.25%) | 8.09 | 7.985 | 59,362 |
| ASX | 14.40▲ | +0.22 (+1.55%) | 14.54 | 14.30 | 5,480,400 |
| ASYS | 7.74▲ | +0.21 (+2.79%) | 7.90 | 7.49 | 82,500 |
| ATHA | 4.52▲ | +0.03 (+0.67%) | 4.8129 | 4.3776 | 15,560 |
| ATKR | 66.89▲ | +1.79 (+2.75%) | 67.03 | 65.09 | 252,359 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATOM | 2.38▼ | -0.03 (-1.24%) | 2.4375 | 2.29 | 412,270 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AUR | 4.05▲ | +0.13 (+3.32%) | 4.155 | 4.015 | 13,291,146 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AVAL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 4.071 | 74,600 |
| AVAV | 279.19▲ | +0.72 (+0.26%) | 283.95 | 273.52 | 566,410 |
| AVB | 181.87▲ | +0.23 (+0.13%) | 182.85 | 180.075 | 608,499 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVIV | 69.47▲ | +0.884 (+1.29%) | 69.545 | 68.99 | 36,038 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVNM | 71.98▲ | +0.71 (+1.00%) | 72.06 | 71.45 | 23,400 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVSC | 58.42▲ | +0.31 (+0.53%) | 58.74 | 57.93 | 63,900 |
| AVT | 47.23▲ | +0.04 (+0.08%) | 47.635 | 46.885 | 536,123 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AWAY | 20.235▼ | -0.065 (-0.32%) | 20.282 | 20.06 | 3,400 |
| AWF | 10.79▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 201,300 |
| AXP | 363.97▲ | +1.33 (+0.37%) | 366.73 | 362.71 | 1,679,908 |
| AXTA | 29.76▲ | +0.01 (+0.03%) | 30.29 | 29.75 | 2,691,285 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AYI | 365.97▲ | +1.99 (+0.55%) | 370.00 | 362.84 | 149,400 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| BABO | 14.46▲ | +0.03 (+0.21%) | 14.605 | 14.11 | 56,700 |
| BAH | 83.25▼ | -0.40 (-0.48%) | 84.35 | 83.20 | 1,405,700 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BANC | 18.43▼ | -0.17 (-0.91%) | 18.70 | 18.40 | 2,412,800 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BANX | 21.73▲ | +0.27 (+1.26%) | 21.75 | 21.48 | 5,400 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBAI | 6.02▼ | -0.17 (-2.75%) | 6.3019 | 5.99 | 85,645,253 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBDC | 9.06▲ | +0.09 (+1.00%) | 9.115 | 8.98 | 362,116 |
| BBDO | 3.18▲ | +0.10 (+3.25%) | 3.19 | 3.05 | 40,500 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BBOT | 12.18▼ | -0.18 (-1.46%) | 12.68 | 12.09 | 98,871 |
| BBSI | 35.31▼ | -0.17 (-0.48%) | 35.645 | 34.91 | 142,726 |
| BBVA | 21.50▲ | +0.33 (+1.56%) | 21.59 | 21.33 | 957,400 |
| BC | 66.57▼ | -0.74 (-1.10%) | 67.79 | 66.51 | 629,800 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCH | 37.35▲ | +0.51 (+1.38%) | 37.56 | 37.27 | 184,500 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |