Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 48.64▲ | +0.06 (+0.12%) | 48.695 | 48.475 | 89,253 |
| AOSL | 20.42▼ | -0.07 (-0.34%) | 21.00 | 20.25 | 271,188 |
| APD | 274.20▲ | +1.16 (+0.42%) | 274.95 | 270.86 | 1,175,133 |
| APIE | 36.98▲ | +0.14 (+0.38%) | 37.23 | 36.59 | 39,072 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLU | 25.0852▼ | -0.0398 (-0.16%) | 25.10 | 25.08 | 11,742 |
| APLY | 12.15▼ | -0.09 (-0.74%) | 12.305 | 12.15 | 152,992 |
| APOG | 38.29▼ | -0.13 (-0.34%) | 38.87 | 37.88 | 143,856 |
| APPN | 26.82▼ | -0.08 (-0.30%) | 27.10 | 26.385 | 845,681 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| AQWA | 20.4138▲ | +0.0756 (+0.37%) | 20.4499 | 20.195 | 29,468 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARCB | 104.96▲ | +0.40 (+0.38%) | 107.09 | 104.50 | 218,831 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| AREN | 3.06▲ | +0.10 (+3.38%) | 3.07 | 2.94 | 39,462 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| ARQQ | 16.66▲ | +0.73 (+4.58%) | 16.75 | 16.06 | 142,016 |
| ARTNA | 34.30▲ | +0.49 (+1.45%) | 34.525 | 33.63 | 15,395 |
| ARTV | 5.46▼ | -0.01 (-0.18%) | 5.75 | 5.37 | 83,810 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.25 | 20,449 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| ASEA | 19.49▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 41,424 |
| ASG | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 210,145 |
| ASGN | 41.95▼ | -0.03 (-0.07%) | 42.74 | 41.35 | 436,578 |
| ASHS | 43.44▲ | +0.6631 (+1.55%) | 43.56 | 43.30 | 17,155 |
| ASIA | 36.5436▲ | +0.5118 (+1.42%) | 36.5436 | 36.0214 | 2,811 |
| ASIC | 22.15▼ | -0.20 (-0.89%) | 22.74 | 21.73 | 94,153 |
| ASMB | 29.79▲ | +0.99 (+3.44%) | 30.08 | 28.335 | 64,869 |
| ASPI | 5.31▲ | +0.05 (+0.95%) | 5.555 | 5.26 | 2,971,301 |
| ASPN | 3.35▲ | +0.01 (+0.30%) | 3.43 | 3.27 | 1,151,880 |
| ATEC | 13.00▼ | -0.02 (-0.15%) | 13.21 | 12.74 | 1,447,040 |
| ATEX | 37.83▲ | +1.28 (+3.50%) | 38.73 | 36.94 | 335,129 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| ATRC | 30.99▼ | -0.47 (-1.49%) | 32.56 | 30.86 | 529,609 |
| AUB | 37.34▼ | -0.21 (-0.56%) | 37.785 | 37.29 | 726,227 |
| AUDC | 7.96▲ | +0.335 (+4.39%) | 7.975 | 7.70 | 119,623 |
| AUGO | 86.19▲ | +1.98 (+2.35%) | 88.31 | 85.72 | 562,248 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVBC | 19.07▲ | +0.38 (+2.03%) | 19.16 | 18.54 | 58,389 |
| AVDS | 76.47▲ | +0.69 (+0.91%) | 76.51 | 75.78 | 23,075 |
| AVES | 62.33▼ | -0.06 (-0.10%) | 62.73 | 61.62 | 170,878 |
| AVGE | 91.67▲ | +0.56 (+0.61%) | 91.7888 | 90.91 | 23,916 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVK | 12.49▲ | +0.13 (+1.05%) | 12.51 | 12.36 | 104,221 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVO | 14.30▲ | +0.13 (+0.92%) | 14.33 | 14.00 | 392,341 |
| AVR | 6.35▼ | -0.09 (-1.40%) | 6.85 | 6.32 | 902,298 |
| AVSC | 64.59▲ | +0.55 (+0.86%) | 64.887 | 63.94 | 63,150 |
| AVUQ | 59.9456▲ | +0.62 (+1.05%) | 60.14 | 59.57 | 6,381 |
| AVX | 0.758▲ | +0.0526 (+7.46%) | 0.80 | 0.7071 | 866,952 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.5301 | 2,523 |
| AX | 90.14▲ | +0.17 (+0.19%) | 91.2699 | 88.91 | 299,993 |
| AXGN | 29.22▼ | -0.61 (-2.04%) | 30.49 | 29.0287 | 580,337 |
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| AXSM | 164.08▲ | +0.03 (+0.02%) | 166.09 | 163.37 | 409,524 |
| AZZ | 132.58▲ | +1.39 (+1.06%) | 133.5876 | 130.66 | 91,714 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BA | 227.31▲ | +3.19 (+1.42%) | 227.53 | 221.79 | 5,068,068 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BAER | 2.49▲ | +0.10 (+4.18%) | 2.51 | 2.365 | 618,662 |
| BAH | 78.35▼ | -0.85 (-1.07%) | 79.22 | 77.91 | 2,025,482 |
| BAI | 34.25▲ | +0.76 (+2.27%) | 34.475 | 33.62 | 1,118,346 |
| BAIG | 3.61▲ | +0.07 (+1.98%) | 3.8387 | 3.53 | 329,829 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BANX | 19.33▲ | +0.15 (+0.78%) | 19.45 | 19.18 | 38,481 |
| BAP | 339.23▲ | +6.55 (+1.97%) | 341.63 | 333.16 | 310,662 |
| BATRA | 48.72▲ | +0.37 (+0.77%) | 48.94 | 48.29 | 46,582 |
| BBAI | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.76 | 31,823,867 |
| BBAR | 14.18▲ | +0.23 (+1.65%) | 14.35 | 13.71 | 477,671 |
| BBBY | 5.09▲ | +0.03 (+0.59%) | 5.30 | 5.07 | 1,005,251 |
| BBCB | 46.026▲ | +0.021 (+0.05%) | 46.065 | 46.00 | 3,100 |
| BBH | 195.0423▲ | +2.7123 (+1.41%) | 195.0423 | 192.285 | 4,245 |
| BBMC | 114.10▲ | +0.43 (+0.38%) | 114.30 | 113.31 | 39,847 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBT | 30.08▲ | +0.25 (+0.84%) | 30.41 | 29.81 | 634,623 |
| BC | 78.23▼ | -0.59 (-0.75%) | 80.45 | 78.09 | 649,404 |
| BCC | 78.32▼ | -0.43 (-0.55%) | 79.00 | 77.50 | 240,772 |
| BCG | 2.10▲ | +0.032 (+1.55%) | 2.15 | 2.10 | 4,178 |
| BCH | 38.90▲ | +0.79 (+2.07%) | 39.52 | 38.61 | 238,696 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BCML | 29.78▲ | +0.10 (+0.34%) | 29.98 | 29.52 | 14,523 |
| BCSF | 12.75▲ | +0.19 (+1.51%) | 12.835 | 12.49 | 364,305 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |
| BCTX | 4.07▲ | +0.05 (+1.24%) | 4.25 | 3.84 | 244,992 |
| BCV | 22.845▲ | +0.285 (+1.26%) | 23.015 | 22.72 | 9,642 |
| BCYC | 5.63▲ | +0.13 (+2.36%) | 5.75 | 5.49 | 223,363 |
| BDIV | 23.7183▲ | +0.0155 (+0.07%) | 23.75 | 23.59 | 2,763 |
| BDJ | 9.55▲ | +0.01 (+0.10%) | 9.575 | 9.50 | 206,580 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BEEM | 1.55▲ | +0.02 (+1.31%) | 1.5899 | 1.5297 | 326,063 |
| BELFA | 195.95▲ | +1.17 (+0.60%) | 199.99 | 194.12 | 36,099 |