Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 35.08▲ | +0.84 (+2.45%) | 35.135 | 33.87 | 425,995 |
| AMPH | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.625 | 259,787 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMPY | 4.71▲ | +0.13 (+2.84%) | 4.75 | 4.51 | 570,430 |
| AMRX | 18.01▲ | +0.02 (+0.11%) | 18.105 | 17.60 | 1,010,110 |
| AMSC | 29.84▲ | +0.35 (+1.19%) | 30.49 | 29.30 | 541,057 |
| AMSF | 26.14▼ | -0.15 (-0.57%) | 26.18 | 25.73 | 203,062 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANGX | 4.48▲ | +0.01 (+0.22%) | 4.52 | 4.34 | 791,432 |
| ANL | 14.32▼ | -0.74 (-4.91%) | 15.20 | 14.10 | 137,005 |
| ANNA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.69 | 135,488 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOTG | 65.5884▲ | +1.1684 (+1.81%) | 65.5884 | 65.15 | 2,134 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APEI | 46.10▲ | +0.09 (+0.20%) | 46.87 | 45.5134 | 172,523 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APO | 133.44▼ | -0.23 (-0.17%) | 135.61 | 133.22 | 1,839,878 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| AREC | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.52 | 1,482,885 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ARMK | 58.88▼ | -0.64 (-1.08%) | 59.46 | 58.75 | 1,256,127 |
| AROW | 38.30▲ | +0.25 (+0.66%) | 38.30 | 37.4583 | 59,901 |
| ARQ | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 140,990 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ARTY | 75.73▲ | +0.96 (+1.28%) | 76.0135 | 74.995 | 364,370 |
| ARVN | 9.24▼ | -0.08 (-0.86%) | 9.43 | 9.15 | 526,851 |
| ARW | 208.96▲ | +1.86 (+0.90%) | 210.61 | 205.975 | 357,558 |
| ARWR | 88.59▼ | -0.53 (-0.59%) | 89.59 | 88.07 | 857,491 |
| ASEA | 21.55▼ | -0.14 (-0.65%) | 21.60 | 21.4401 | 15,149 |
| ASG | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2502 | 172,582 |
| ASH | 73.94▼ | -0.38 (-0.51%) | 74.38 | 73.21 | 372,300 |
| ASIA | 41.60▲ | +0.22 (+0.53%) | 41.60 | 41.485 | 3,725 |
| ASIC | 26.33▼ | -0.39 (-1.46%) | 26.50 | 25.0601 | 47,490 |
| ASML | 1,735.01▼ | -10.63 (-0.61%) | 1,751.4399 | 1,719.11 | 950,353 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ASTH | 38.41▼ | -0.20 (-0.52%) | 38.59 | 37.5311 | 280,934 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ATEX | 94.67▲ | +0.51 (+0.54%) | 95.95 | 92.54 | 229,890 |
| ATLC | 93.03▲ | +0.11 (+0.12%) | 93.46 | 90.3939 | 86,649 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 92,866 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.60 | 9.165 | 26,839 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AUGO | 89.12▼ | -0.18 (-0.20%) | 89.97 | 88.095 | 583,381 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AVAL | 5.34▼ | -0.11 (-2.02%) | 5.41 | 5.30 | 90,092 |
| AVBP | 31.00▼ | -0.14 (-0.45%) | 31.765 | 30.24 | 299,970 |
| AVDE | 94.29▼ | -0.07 (-0.07%) | 94.30 | 93.9149 | 731,099 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVEM | 95.21▲ | +0.62 (+0.66%) | 95.272 | 94.63 | 1,361,603 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVGE | 101.65▼ | -0.24 (-0.24%) | 102.00 | 101.29 | 62,341 |
| AVGV | 88.26▼ | -0.16 (-0.18%) | 88.45 | 87.85 | 37,050 |
| AVIV | 83.26▼ | -0.31 (-0.37%) | 83.37 | 82.97 | 66,764 |
| AVLN | 36.51▼ | -0.53 (-1.43%) | 37.52 | 36.19 | 129,003 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AVRE | 47.95▼ | -0.39 (-0.81%) | 48.19 | 47.87 | 47,017 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVSD | 83.21▼ | -0.14 (-0.17%) | 83.21 | 82.83 | 8,427 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AVTX | 20.05▼ | -0.50 (-2.43%) | 20.50 | 19.93 | 420,209 |
| AVXL | 3.13▼ | -0.11 (-3.40%) | 3.26 | 3.12 | 652,495 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AWP | 11.70▼ | -0.09 (-0.76%) | 11.7899 | 11.6737 | 101,196 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| AXIN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.315 | 30,209 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AXR | 22.95▼ | -0.10 (-0.43%) | 22.99 | 22.66 | 6,436 |
| AXS | 99.03▼ | -0.98 (-0.98%) | 99.64 | 98.44 | 360,044 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| AYI | 341.76▲ | +0.41 (+0.12%) | 343.07 | 336.66 | 133,842 |
| AZN | 164.52▼ | -1.75 (-1.05%) | 165.58 | 163.98 | 2,495,160 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAIV | 29.071▲ | +0.011 (+0.04%) | 29.11 | 28.97 | 19,163 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BAM | 52.07▲ | +0.06 (+0.12%) | 52.74 | 52.02 | 1,374,618 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BANR | 70.17▼ | -0.19 (-0.27%) | 70.33 | 69.41 | 220,596 |
| BANX | 20.65▲ | +0.09 (+0.44%) | 20.80 | 20.615 | 20,521 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |