Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| ANVS | 0.8743▼ | -0.027 (-3.00%) | 0.90 | 0.81 | 1,640,765 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AOMR | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.15 | 72,573 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| APAM | 40.21▲ | +0.38 (+0.95%) | 40.51 | 39.17 | 828,535 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| APD | 312.25▲ | +1.17 (+0.38%) | 313.26 | 308.22 | 735,800 |
| APLD | 16.68▼ | -0.04 (-0.24%) | 17.27 | 16.0401 | 20,829,779 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| APRE | 0.4456▼ | -0.0554 (-11.06%) | 0.514 | 0.4351 | 156,126 |
| APWC | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.12 | 2,606 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ARCC | 19.44▲ | +0.09 (+0.47%) | 19.52 | 19.26 | 3,441,500 |
| ARCO | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.83 | 1,563,200 |
| AREC | 1.08▼ | -0.09 (-7.69%) | 1.1599 | 1.05 | 1,291,872 |
| ARGT | 73.71▼ | -1.60 (-2.12%) | 74.70 | 73.17 | 86,900 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ARMP | 3.75▼ | -0.05 (-1.32%) | 3.77 | 3.43 | 64,000 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ASST | 21.55▲ | +0.09 (+0.42%) | 21.78 | 20.16 | 5,607,030 |
| ASTI | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.45 | 188,554 |
| ASYS | 12.06▲ | +0.04 (+0.33%) | 12.17 | 11.63 | 171,400 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOS | 2.14▲ | +0.01 (+0.47%) | 2.31 | 2.0755 | 55,558 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| AUB | 39.86▼ | -0.32 (-0.80%) | 40.74 | 39.46 | 815,200 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUSF | 51.74▼ | -0.01 (-0.02%) | 51.92 | 51.32 | 37,132 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVAL | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.30 | 113,308 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVIV | 80.22▼ | -0.32 (-0.40%) | 80.3649 | 79.715 | 74,345 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVLV | 93.90▲ | +0.12 (+0.13%) | 94.05 | 93.14 | 1,159,622 |
| AVNT | 45.73▼ | -0.62 (-1.34%) | 46.34 | 45.32 | 585,000 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| AVX | 4.06▼ | -0.10 (-2.40%) | 4.3943 | 3.90 | 147,741 |
| AWI | 177.01▼ | -2.11 (-1.18%) | 179.59 | 175.57 | 350,400 |
| AWR | 89.90▼ | -0.22 (-0.24%) | 90.45 | 89.17 | 162,506 |
| AX | 92.17▼ | -1.75 (-1.86%) | 94.47 | 91.98 | 251,500 |
| AXGN | 50.89▲ | +0.25 (+0.49%) | 51.10 | 49.23 | 1,105,800 |
| AXS | 107.96▲ | +1.46 (+1.37%) | 108.41 | 106.01 | 416,400 |
| AYI | 331.94▼ | -2.56 (-0.77%) | 336.23 | 329.18 | 179,600 |
| AZIO | 0.558▼ | -0.0303 (-5.15%) | 0.5947 | 0.5552 | 191,646 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| AZTA | 40.48▼ | -0.47 (-1.15%) | 40.86 | 39.70 | 675,895 |
| AZZ | 130.81▼ | -2.01 (-1.51%) | 133.50 | 130.47 | 139,700 |
| BA | 173.38▲ | +1.00 (+0.58%) | 174.33 | 170.50 | 6,213,700 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BAC | 50.68▲ | +0.13 (+0.26%) | 51.07 | 50.44 | 22,762,900 |
| BAI | 35.97▲ | +0.04 (+0.11%) | 36.77 | 35.225 | 3,051,717 |
| BALQ | 51.33▼ | -0.19 (-0.37%) | 51.55 | 50.89 | 14,000 |
| BANC | 18.00▼ | -0.12 (-0.66%) | 18.25 | 17.83 | 1,604,000 |
| BAND | 43.57▲ | +1.71 (+4.09%) | 43.80 | 40.00 | 603,530 |
| BANR | 69.63▼ | -0.73 (-1.04%) | 70.36 | 69.14 | 157,000 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BAX | 26.42▲ | +0.01 (+0.04%) | 26.49 | 25.57 | 3,830,300 |
| BBAR | 10.74▼ | -0.09 (-0.83%) | 10.81 | 10.45 | 362,800 |
| BBB | 30.687▼ | -0.206 (-0.67%) | 30.687 | 30.53 | 1,100 |
| BBCP | 10.10▲ | +0.03 (+0.30%) | 10.28 | 9.97 | 75,965 |
| BBD | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.54 | 39,615,900 |
| BBNX | 16.52▼ | -0.43 (-2.54%) | 16.99 | 16.122 | 658,676 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BC | 78.42▼ | -1.26 (-1.58%) | 80.22 | 78.00 | 571,530 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.24 | 9.03 | 159,153 |
| BCE | 21.64▲ | +0.15 (+0.70%) | 21.80 | 21.38 | 3,656,200 |
| BCH | 39.21▼ | -0.03 (-0.08%) | 39.35 | 38.86 | 253,100 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BCPC | 173.54▼ | -2.45 (-1.39%) | 178.29 | 173.42 | 197,069 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCS | 23.10▼ | -0.09 (-0.39%) | 23.39 | 22.92 | 3,888,400 |
| BCYC | 3.69▼ | -0.08 (-2.12%) | 3.78 | 3.65 | 234,733 |
| BDJ | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.605 | 306,654 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BDVL | 26.47▼ | -0.0247 (-0.09%) | 26.49 | 26.344 | 191,299 |
| BEEP | 2.37 | +0.00 (+0.00%) | 2.42 | 2.365 | 16,162 |
| BELFA | 176.85▼ | -2.715 (-1.51%) | 182.00 | 173.27 | 51,100 |
| BELFB | 223.38▼ | -0.97 (-0.43%) | 232.09 | 219.26 | 109,700 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |