Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARDC | 12.50▼ | -0.15 (-1.19%) | 12.6598 | 12.50 | 96,039 |
| ARGT | 94.75▼ | -3.05 (-3.12%) | 97.19 | 94.75 | 164,644 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 10.99 | 10.865 | 692,564 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARL | 14.66▼ | -0.62 (-4.06%) | 15.00 | 14.66 | 2,808 |
| ARLO | 12.90▼ | -0.47 (-3.52%) | 13.35 | 12.68 | 871,303 |
| ARMH | 172.578▲ | +4.811 (+2.87%) | 173.245 | 164.88 | 3,188 |
| AROC | 34.21 | +0.00 (+0.00%) | 34.8212 | 34.16 | 1,069,632 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ARRY | 8.75▼ | -0.47 (-5.10%) | 9.14 | 8.73 | 3,566,005 |
| ARTNA | 32.06▼ | -0.53 (-1.63%) | 32.90 | 32.00 | 22,247 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| ASA | 60.74▼ | -2.30 (-3.65%) | 62.78 | 60.59 | 46,340 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASHR | 36.17▼ | -0.05 (-0.14%) | 36.30 | 36.12 | 2,523,620 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| ASMU | 33.73▲ | +0.84 (+2.55%) | 34.0878 | 32.3445 | 40,672 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTH | 36.70▼ | -0.21 (-0.57%) | 36.955 | 36.12 | 332,778 |
| ATAT | 35.27▲ | +0.29 (+0.83%) | 35.53 | 34.15 | 831,632 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATEC | 7.68▲ | +0.20 (+2.67%) | 7.77 | 7.391 | 2,404,595 |
| ATHE | 4.01▼ | -0.01 (-0.25%) | 4.0948 | 3.98 | 15,890 |
| ATLN | 1.33▼ | -0.13 (-8.90%) | 1.43 | 1.28 | 430,392 |
| ATLX | 4.25▼ | -0.30 (-6.59%) | 4.4677 | 4.215 | 520,315 |
| ATR | 112.53▲ | +0.35 (+0.31%) | 114.02 | 111.69 | 270,964 |
| ATRC | 26.20▲ | +0.34 (+1.31%) | 26.63 | 25.51 | 581,244 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUID | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 82,575 |
| AUMI | 86.4636▼ | -2.6055 (-2.93%) | 87.75 | 86.4636 | 2,492 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AVB | 183.19▼ | -0.19 (-0.10%) | 184.74 | 182.88 | 446,393 |
| AVDS | 78.17▼ | -0.86 (-1.09%) | 78.61 | 78.17 | 10,959 |
| AVEE | 71.00▼ | -0.90 (-1.25%) | 71.18 | 70.88 | 4,480 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVNV | 85.3609▼ | -0.7669 (-0.89%) | 85.76 | 85.36 | 4,072 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVTR | 9.07▲ | +0.08 (+0.89%) | 9.135 | 8.83 | 5,558,061 |
| AVX | 0.4755▼ | -0.0245 (-4.90%) | 0.5066 | 0.4751 | 292,395 |
| AVXC | 85.47▼ | -1.2494 (-1.44%) | 86.29 | 85.315 | 19,028 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AXGN | 40.63▲ | +1.17 (+2.97%) | 40.765 | 39.25 | 563,785 |
| AXTI | 106.70▼ | -4.15 (-3.74%) | 115.12 | 103.8072 | 6,029,812 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| AZTA | 23.89▲ | +0.46 (+1.96%) | 24.36 | 23.045 | 1,042,620 |
| BABO | 9.61▼ | -0.15 (-1.54%) | 9.71 | 9.58 | 31,983 |
| BABU | 13.3566▼ | -0.7634 (-5.41%) | 13.63 | 13.24 | 22,134 |
| BAI | 51.71▼ | -0.21 (-0.40%) | 52.5167 | 50.92 | 2,727,086 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BAR | 43.74▼ | -0.45 (-1.02%) | 43.895 | 43.60 | 156,465 |
| BATL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.48 | 3,624,740 |
| BATT | 17.41▼ | -0.29 (-1.64%) | 17.6599 | 17.287 | 68,418 |
| BAX | 18.54▼ | -0.14 (-0.75%) | 18.855 | 18.42 | 4,590,852 |
| BBLG | 1.262▼ | -0.008 (-0.63%) | 1.27 | 1.24 | 8,231 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BBW | 35.27▼ | -0.65 (-1.81%) | 35.9399 | 34.63 | 199,528 |
| BCAB | 3.40▼ | -0.13 (-3.68%) | 3.58 | 3.28 | 24,148 |
| BCHI | 41.36▼ | -0.5826 (-1.39%) | 41.45 | 41.33 | 648 |
| BCIL | 29.685▼ | -0.3323 (-1.11%) | 29.7884 | 29.62 | 2,508 |
| BCML | 30.61▼ | -0.59 (-1.89%) | 31.20 | 30.50 | 38,164 |
| BCTK | 32.015▼ | -0.245 (-0.76%) | 32.32 | 31.575 | 14,319 |
| BCTX | 3.31▲ | +0.04 (+1.22%) | 3.45 | 3.1801 | 142,934 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BDYN | 27.6891▼ | -0.2405 (-0.86%) | 27.84 | 27.66 | 236,763 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BEEM | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.40 | 484,150 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BF.A | 25.54▼ | -0.25 (-0.97%) | 26.02 | 25.455 | 110,608 |
| BFRG | 0.7302▼ | -0.0398 (-5.17%) | 0.77 | 0.7201 | 242,696 |
| BGR | 16.07▲ | +0.10 (+0.63%) | 16.27 | 15.965 | 66,497 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BH | 292.51▼ | -3.46 (-1.17%) | 297.275 | 286.585 | 50,622 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BIDU | 132.68▼ | -4.04 (-2.95%) | 136.96 | 132.59 | 1,799,816 |
| BILI | 17.85▼ | -0.80 (-4.29%) | 18.18 | 17.805 | 2,223,564 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITC | 38.9992▼ | -0.0005 (+0.00%) | 39.035 | 38.9519 | 1,669 |
| BITS | 65.33▼ | -1.9809 (-2.94%) | 67.06 | 65.32 | 2,077 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKTI | 81.97▼ | -0.86 (-1.04%) | 83.5267 | 81.54 | 31,248 |
| BKV | 26.92▲ | +0.17 (+0.64%) | 27.25 | 26.28 | 548,110 |