Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| ALTL | 44.3886▲ | +0.0261 (+0.06%) | 44.4085 | 44.26 | 4,558 |
| ALTO | 4.58▼ | -0.09 (-1.93%) | 4.6988 | 4.34 | 1,277,429 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| ALVO | 3.79▲ | +0.14 (+3.84%) | 3.925 | 3.69 | 438,389 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMKR | 47.03▲ | +0.33 (+0.71%) | 48.88 | 46.81 | 1,822,132 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPG | 1.92▼ | -0.01 (-0.52%) | 2.0178 | 1.915 | 326,451 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMTM | 27.06▲ | +0.02 (+0.07%) | 27.45 | 26.85 | 1,020,202 |
| AMTX | 3.11▼ | -0.05 (-1.58%) | 3.27 | 3.085 | 1,120,091 |
| AMZA | 45.76▲ | +0.09 (+0.20%) | 45.8389 | 45.1501 | 33,869 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANDG | 29.17▼ | -0.50 (-1.69%) | 29.81 | 29.17 | 199,033 |
| ANEL | 13.3902▼ | -0.1085 (-0.80%) | 13.83 | 13.22 | 25,408 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANGI | 7.02▲ | +0.17 (+2.48%) | 7.185 | 6.82 | 735,710 |
| ANGX | 2.99 | +0.00 (+0.00%) | 3.12 | 2.98 | 508,631 |
| ANIK | 14.75▼ | -0.05 (-0.34%) | 15.02 | 14.67 | 87,689 |
| AOA | 89.00▲ | +0.37 (+0.42%) | 89.05 | 88.64 | 111,750 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOK | 39.95▲ | +0.05 (+0.13%) | 39.97 | 39.81 | 145,317 |
| AOM | 47.34▲ | +0.08 (+0.17%) | 47.3601 | 47.16 | 103,643 |
| AOMR | 8.25▲ | +0.09 (+1.10%) | 8.275 | 8.16 | 61,215 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| AOR | 64.54▲ | +0.15 (+0.23%) | 64.61 | 64.38 | 311,747 |
| AOS | 64.68▲ | +0.33 (+0.51%) | 64.815 | 63.685 | 912,869 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APD | 294.12▲ | +0.57 (+0.19%) | 294.17 | 289.50 | 811,989 |
| APG | 42.21▲ | +0.18 (+0.43%) | 42.225 | 41.11 | 1,844,697 |
| APGE | 84.01▼ | -0.33 (-0.39%) | 84.96 | 83.25 | 626,907 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| APUE | 40.60▲ | +0.23 (+0.57%) | 40.60 | 40.34 | 82,065 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.245 | 6.17 | 3,271,880 |
| ARAY | 0.4188▲ | +0.0035 (+0.84%) | 0.4351 | 0.4085 | 827,257 |
| ARBK | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.7808 | 9,820 |
| ARCC | 18.30▲ | +0.21 (+1.16%) | 18.345 | 17.95 | 5,729,080 |
| ARCO | 8.35 | +0.00 (+0.00%) | 8.41 | 8.29 | 537,037 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| AREC | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.395 | 1,595,763 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |
| ARGT | 92.97▼ | -0.92 (-0.98%) | 94.07 | 92.28 | 162,301 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARR | 17.34▲ | +0.20 (+1.17%) | 17.42 | 17.0776 | 2,072,943 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ARWR | 61.12▲ | +0.09 (+0.15%) | 62.01 | 59.90 | 1,202,322 |
| AS | 33.90▲ | +0.50 (+1.50%) | 34.05 | 33.10 | 3,255,446 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASND | 226.69▼ | -2.56 (-1.12%) | 230.89 | 226.44 | 368,814 |
| ASPN | 3.78▲ | +0.09 (+2.44%) | 3.97 | 3.68 | 992,835 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ASTE | 55.25▲ | +0.19 (+0.35%) | 55.535 | 54.225 | 138,483 |
| ASTI | 4.23▼ | -0.12 (-2.76%) | 4.68 | 4.20 | 524,341 |
| ATAI | 3.85▲ | +0.06 (+1.58%) | 3.965 | 3.78 | 3,365,295 |
| ATEC | 10.97▲ | +0.14 (+1.29%) | 11.26 | 10.66 | 1,282,724 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATHR | 2.135▲ | +0.125 (+6.22%) | 2.3499 | 2.05 | 9,448 |
| ATLX | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.36 | 179,802 |
| ATNI | 27.26▼ | -0.12 (-0.44%) | 27.73 | 27.08 | 56,074 |
| ATO | 187.81▼ | -1.16 (-0.61%) | 190.00 | 187.56 | 614,154 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.346 | 0.31 | 288,346 |
| ATOS | 5.15▼ | -0.215 (-4.01%) | 5.41 | 5.10 | 54,707 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| ATRO | 71.47▲ | +1.63 (+2.33%) | 71.855 | 69.99 | 383,859 |
| ATS | 28.72▲ | +0.26 (+0.91%) | 28.76 | 28.11 | 95,002 |
| ATYR | 0.824▼ | -0.0229 (-2.70%) | 0.8642 | 0.8201 | 728,780 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUR | 4.20▲ | +0.05 (+1.20%) | 4.37 | 4.15 | 12,612,660 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AUTL | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.3818 | 1,298,225 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |
| AVB | 166.47▲ | +0.45 (+0.27%) | 167.27 | 165.14 | 673,418 |
| AVGV | 78.49▲ | +0.48 (+0.62%) | 78.49 | 77.945 | 18,684 |
| AVGX | 36.04▲ | +0.01 (+0.03%) | 36.3053 | 35.11 | 394,449 |