Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| ALXO | 2.03▲ | +0.01 (+0.50%) | 2.075 | 1.97 | 1,011,372 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMLP | 54.99▲ | +0.06 (+0.11%) | 55.62 | 54.9799 | 905,767 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANAB | 54.15▼ | -0.76 (-1.38%) | 55.16 | 53.26 | 476,428 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANEW | 50.408▲ | +0.004 (+0.01%) | 50.408 | 50.408 | 100 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| ANGO | 13.59▲ | +0.15 (+1.12%) | 13.755 | 13.42 | 314,788 |
| ANIK | 14.95▲ | +0.28 (+1.91%) | 15.11 | 14.58 | 45,206 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| ANL | 12.50▼ | -0.72 (-5.45%) | 13.15 | 12.04 | 130,567 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| AOMR | 8.80▲ | +0.03 (+0.34%) | 8.8839 | 8.784 | 85,842 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| AOUT | 12.95▲ | +0.15 (+1.17%) | 13.26 | 12.6301 | 80,992 |
| APA | 36.15▼ | -0.27 (-0.74%) | 36.96 | 36.04 | 3,366,476 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APC | 20.83▲ | +0.075 (+0.36%) | 21.7097 | 20.55 | 90,436 |
| APG | 39.57▲ | +0.01 (+0.03%) | 39.865 | 39.245 | 1,694,005 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APPS | 8.45▲ | +0.42 (+5.23%) | 8.71 | 8.05 | 3,059,633 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| APYX | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.84 | 51,723 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARE | 50.94▲ | +0.82 (+1.64%) | 51.15 | 49.76 | 779,720 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARKO | 7.93▼ | -0.05 (-0.63%) | 8.13 | 7.88 | 441,151 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARMK | 57.18▲ | +0.18 (+0.32%) | 57.94 | 57.08 | 1,330,645 |
| ARMY | 24.5939▼ | -0.0332 (-0.13%) | 24.70 | 24.57 | 1,307 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| ARW | 212.27▼ | -2.84 (-1.32%) | 216.51 | 211.19 | 325,904 |
| ARWR | 85.60▼ | -1.18 (-1.36%) | 87.50 | 85.06 | 1,812,756 |
| AS | 33.92▲ | +0.62 (+1.86%) | 34.06 | 32.985 | 1,695,226 |
| ASC | 16.61▲ | +0.03 (+0.18%) | 17.03 | 16.46 | 330,017 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ASHR | 34.36▼ | -0.42 (-1.21%) | 34.54 | 34.335 | 2,481,402 |
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASM | 5.63▼ | -0.06 (-1.05%) | 5.815 | 5.5305 | 2,060,406 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| ASO | 46.58▼ | -0.48 (-1.02%) | 47.75 | 45.94 | 960,268 |
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ASTH | 40.31▼ | -0.68 (-1.66%) | 42.14 | 40.15 | 423,731 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ASUR | 7.66▲ | +0.12 (+1.59%) | 7.7499 | 7.25 | 70,498 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATLX | 2.79▼ | -0.03 (-1.06%) | 2.899 | 2.77 | 235,776 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| ATNI | 23.45▲ | +0.13 (+0.56%) | 23.94 | 23.15 | 56,138 |
| ATO | 179.22▲ | +1.18 (+0.66%) | 179.99 | 178.12 | 580,365 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AU | 79.67▲ | +1.25 (+1.59%) | 80.9299 | 78.71 | 1,926,130 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AUNA | 5.04▲ | +0.16 (+3.28%) | 5.20 | 4.89 | 115,421 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVBH | 31.86 | +0.00 (+0.00%) | 32.40 | 30.41 | 96,216 |
| AVD | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.50 | 211,547 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVES | 62.88▼ | -0.65 (-1.02%) | 63.54 | 62.88 | 78,822 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVNM | 81.31▼ | -0.10 (-0.12%) | 81.85 | 81.245 | 30,904 |