Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APT | 4.56▲ | +0.16 (+3.64%) | 4.6499 | 4.40 | 20,615 |
| AQMS | 3.75▲ | +0.12 (+3.31%) | 3.8489 | 3.60 | 25,095 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARCB | 93.45▲ | +0.98 (+1.06%) | 94.78 | 92.57 | 206,097 |
| ARCO | 7.93▼ | -0.14 (-1.73%) | 8.11 | 7.85 | 869,979 |
| ARDX | 5.55▲ | +0.07 (+1.28%) | 5.59 | 5.35 | 2,557,653 |
| AREC | 2.24▼ | -0.04 (-1.75%) | 2.41 | 2.195 | 1,615,648 |
| ARES | 107.66▲ | +1.38 (+1.30%) | 110.08 | 105.50 | 2,124,066 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| ARMP | 8.59▲ | +0.22 (+2.63%) | 9.115 | 8.37 | 29,190 |
| ARR | 16.15▲ | +0.42 (+2.67%) | 16.3117 | 15.82 | 2,280,892 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ASA | 57.77▼ | -0.74 (-1.26%) | 59.65 | 57.10 | 59,073 |
| ASC | 14.99▼ | -0.19 (-1.25%) | 15.41 | 14.89 | 441,863 |
| ASCE | 26.85▼ | -0.2653 (-0.98%) | 27.51 | 26.80 | 10,941 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASGN | 38.24▲ | +0.68 (+1.81%) | 38.875 | 37.66 | 526,636 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ASPC | 10.822▲ | +0.122 (+1.14%) | 10.85 | 10.77 | 3,924 |
| ASPS | 6.55▼ | -0.25 (-3.68%) | 6.8963 | 6.351 | 22,226 |
| ASTE | 51.49▼ | -0.65 (-1.25%) | 52.93 | 51.19 | 174,505 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ASUR | 8.35▲ | +0.44 (+5.56%) | 8.37 | 7.7517 | 106,710 |
| ASYS | 11.10▼ | -0.35 (-3.06%) | 11.73 | 10.90 | 115,572 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| ATLC | 51.32▼ | -1.38 (-2.62%) | 52.81 | 50.75 | 42,741 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| ATR | 123.36▲ | +1.37 (+1.12%) | 123.94 | 121.10 | 343,234 |
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| AUDC | 8.29▼ | -0.04 (-0.48%) | 8.45 | 8.26 | 93,325 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVBP | 21.01▼ | -0.42 (-1.96%) | 21.51 | 20.72 | 308,160 |
| AVDE | 82.23▲ | +0.11 (+0.13%) | 83.05 | 81.89 | 995,399 |
| AVDS | 69.59▼ | -0.30 (-0.43%) | 70.29 | 69.47 | 18,790 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVIR | 5.08▼ | -0.04 (-0.78%) | 5.135 | 5.025 | 304,148 |
| AVL | 29.68▼ | -1.49 (-4.78%) | 32.01 | 28.95 | 270,181 |
| AVNM | 73.93▼ | -0.21 (-0.28%) | 74.65 | 73.73 | 48,262 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AWK | 138.82▲ | +1.96 (+1.43%) | 139.49 | 137.00 | 1,150,207 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 2,445 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |
| AZZ | 121.09▼ | -1.63 (-1.33%) | 124.08 | 120.735 | 129,387 |
| BABA | 121.98▼ | -0.71 (-0.58%) | 123.78 | 121.55 | 7,097,480 |
| BABO | 10.10▼ | -0.03 (-0.30%) | 10.2199 | 10.09 | 48,988 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BANC | 16.98▲ | +0.09 (+0.53%) | 17.135 | 16.90 | 1,762,430 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |
| BAOS | 2.46▼ | -0.06 (-2.38%) | 2.52 | 2.46 | 3,252 |
| BAP | 319.43▼ | -3.00 (-0.93%) | 323.91 | 316.79 | 237,704 |
| BAR | 44.46▼ | -0.01 (-0.02%) | 45.01 | 44.25 | 338,894 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BBAR | 14.31▲ | +0.29 (+2.07%) | 14.48 | 13.835 | 534,456 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBCB | 45.0638▲ | +0.2161 (+0.48%) | 45.115 | 45.0638 | 1,360 |
| BBDC | 8.10▲ | +0.11 (+1.38%) | 8.145 | 7.98 | 488,133 |
| BBIO | 69.36▼ | -0.34 (-0.49%) | 69.95 | 68.83 | 1,493,610 |
| BBOT | 8.68▼ | -0.20 (-2.25%) | 9.1199 | 8.51 | 122,561 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BBT | 29.26▲ | +0.01 (+0.03%) | 29.515 | 29.135 | 550,527 |
| BBVA | 20.33▼ | -0.09 (-0.44%) | 20.685 | 20.26 | 1,594,163 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCC | 74.95▲ | +0.52 (+0.70%) | 75.61 | 74.14 | 247,905 |
| BCD | 36.02▼ | -0.03 (-0.08%) | 36.29 | 35.9591 | 34,454 |
| BCS | 20.21▼ | -0.03 (-0.15%) | 20.505 | 20.065 | 5,054,318 |
| BCTX | 4.13▲ | +0.38 (+10.13%) | 4.14 | 3.71 | 147,876 |
| BDRY | 9.94▲ | +0.01 (+0.10%) | 10.02 | 9.50 | 167,905 |
| BDTX | 2.03 | +0.00 (+0.00%) | 2.09 | 2.00 | 420,463 |
| BDVL | 24.1483▲ | +0.0883 (+0.37%) | 24.31 | 24.08 | 285,490 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BEEM | 1.37 | +0.00 (+0.00%) | 1.395 | 1.335 | 143,728 |