Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 92.77▲ | +0.18 (+0.19%) | 93.51 | 92.46 | 5,555,024 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BARK | 0.89▲ | +0.0272 (+3.15%) | 0.89 | 0.82 | 1,134,200 |
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBDC | 9.09▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 411,119 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BBN | 16.30▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 259,600 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BBP | 81.625▼ | -1.0861 (-1.31%) | 82.63 | 81.23 | 2,600 |
| BCAX | 16.80▼ | -0.11 (-0.65%) | 17.16 | 16.24 | 297,400 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.291 | 1.21 | 58,413 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BCIC | 12.28▼ | -0.01 (-0.08%) | 12.48 | 12.13 | 46,100 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BEDY | 27.5945▼ | -0.0684 (-0.25%) | 27.73 | 27.42 | 23,399 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BGB | 11.78▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 92,400 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BGT | 11.45▼ | -0.02 (-0.17%) | 11.49 | 11.42 | 112,600 |
| BH | 375.03▲ | +3.49 (+0.94%) | 386.39 | 369.00 | 38,500 |
| BHF | 64.06▼ | -0.14 (-0.22%) | 64.30 | 64.00 | 500,509 |
| BHK | 9.53▼ | -0.01 (-0.10%) | 9.54 | 9.51 | 197,700 |
| BHM | 8.70▼ | -0.395 (-4.34%) | 9.245 | 8.70 | 5,011 |
| BHV | 10.5873▲ | +0.0573 (+0.54%) | 10.6172 | 10.545 | 4,435 |
| BHVN | 11.83▼ | -0.27 (-2.23%) | 12.285 | 11.53 | 1,810,100 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BIDD | 30.25▼ | -0.30 (-0.98%) | 30.53 | 30.16 | 36,400 |
| BIDU | 153.18▼ | -4.33 (-2.75%) | 157.40 | 152.54 | 2,119,900 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIOA | 18.99▼ | -0.11 (-0.58%) | 19.83 | 18.70 | 580,829 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKKT | 13.39▼ | -0.24 (-1.76%) | 13.7722 | 12.95 | 895,096 |
| BKMC | 114.353▼ | -0.987 (-0.86%) | 115.61 | 113.71 | 8,800 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKTI | 76.28▼ | -2.74 (-3.47%) | 79.00 | 76.0516 | 22,398 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BLCO | 16.70▼ | -0.15 (-0.89%) | 16.934 | 16.60 | 194,707 |
| BLFY | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.945 | 237,314 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.32 | 15.15 | 188,400 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNED | 8.95▼ | -0.06 (-0.67%) | 9.04 | 8.81 | 207,770 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOE | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.82 | 116,700 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRCE | 26.62▼ | -0.19 (-0.71%) | 26.78 | 26.56 | 800 |
| BRIA | 1.99 | +0.00 (+0.00%) | 1.99 | 1.945 | 8,900 |
| BRIF | 30.489▼ | -0.111 (-0.36%) | 30.59 | 30.43 | 6,400 |
| BRKC | 42.914▲ | +0.359 (+0.84%) | 42.914 | 42.56 | 2,800 |
| BRLT | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 48,573 |
| BRNY | 51.345▼ | -0.641 (-1.23%) | 51.84 | 51.18 | 12,500 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRT | 14.69▲ | +0.13 (+0.89%) | 14.72 | 14.41 | 25,600 |
| BRTR | 51.044▲ | +0.004 (+0.01%) | 51.07 | 51.00 | 40,000 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 20,256 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSCW | 20.86▲ | +0.01 (+0.05%) | 20.875 | 20.84 | 291,300 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.61 | 22.52 | 121,100 |
| BSMR | 23.705▲ | +0.02 (+0.08%) | 23.74 | 23.70 | 53,640 |
| BSVN | 44.44▲ | +0.63 (+1.44%) | 44.75 | 43.83 | 9,270 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTT | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.66 | 81,700 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWEN | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.955 | 163,504 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BYRE | 24.993▼ | -0.027 (-0.11%) | 24.993 | 24.79 | 2,000 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CARK | 44.052▼ | -0.583 (-1.31%) | 44.052 | 44.052 | 100 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBLL | 20.61▲ | +0.18 (+0.88%) | 20.91 | 20.08 | 277,100 |