Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGD | 26.5009▲ | +0.598 (+2.31%) | 26.529 | 26.16 | 1,726 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCIL | 30.80▲ | +0.6493 (+2.15%) | 30.80 | 30.74 | 12,555 |
| BCOR | 27.4316▲ | +0.7267 (+2.72%) | 27.4316 | 27.19 | 353 |
| BCTK | 28.7264▲ | +0.7361 (+2.63%) | 28.7264 | 28.33 | 12,858 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDVL | 26.2153▲ | +0.2711 (+1.04%) | 26.2601 | 26.1248 | 261,640 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BETE | 38.61▼ | -0.3195 (-0.82%) | 39.005 | 38.5301 | 2,718 |
| BETH | 45.5086▼ | -0.161 (-0.35%) | 45.92 | 45.46 | 1,499 |
| BF.A | 27.55▲ | +0.70 (+2.61%) | 27.88 | 26.66 | 149,532 |
| BFOC | 17.415▼ | -0.035 (-0.20%) | 17.415 | 17.40 | 1,504 |
| BFST | 27.65▲ | +0.20 (+0.73%) | 27.89 | 27.58 | 109,686 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BGIG | 34.94▲ | +0.16 (+0.46%) | 35.00 | 34.84 | 84,328 |
| BGL | 1.19▲ | +0.01 (+0.85%) | 1.31 | 1.185 | 351,579 |
| BGSI | 118.04▼ | -3.73 (-3.06%) | 123.83 | 118.04 | 21,854 |
| BGT | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.92 | 80,179 |
| BHK | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.14 | 154,241 |
| BIB | 86.3709▲ | +3.5256 (+4.26%) | 86.4823 | 83.825 | 7,053 |
| BIBL | 53.58▲ | +0.47 (+0.88%) | 53.60 | 53.1149 | 47,966 |
| BIIB | 190.68▲ | +1.55 (+0.82%) | 191.165 | 188.30 | 741,346 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BIOX | 0.4822▲ | +0.0128 (+2.73%) | 0.4994 | 0.474 | 205,181 |
| BITB | 44.22▼ | -0.10 (-0.23%) | 44.54 | 44.05 | 1,004,867 |
| BITI | 21.44▲ | +0.06 (+0.28%) | 21.53 | 21.27 | 1,066,600 |
| BIV | 77.03▲ | +0.34 (+0.44%) | 77.06 | 76.94 | 1,259,038 |
| BKAG | 42.045▲ | +0.18 (+0.43%) | 42.0599 | 41.9875 | 90,815 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BLCN | 26.00▲ | +1.00 (+4.00%) | 26.00 | 23.31 | 15,723 |
| BLCV | 39.31▲ | +0.4463 (+1.15%) | 39.34 | 39.13 | 18,936 |
| BLDX | 27.2658▲ | +0.2053 (+0.76%) | 27.2658 | 27.20 | 8,629 |
| BLND | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.50 | 2,023,046 |
| BLV | 68.77▲ | +0.52 (+0.76%) | 68.84 | 68.6622 | 435,865 |
| BLW | 12.83▲ | +0.05 (+0.39%) | 12.8599 | 12.79 | 117,563 |
| BMEZ | 14.21▲ | +0.10 (+0.71%) | 14.25 | 14.13 | 127,556 |
| BMOP | 24.8849▲ | +0.0549 (+0.22%) | 24.95 | 24.84 | 69,289 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNGO | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 117,199 |
| BNT | 46.48▲ | +0.63 (+1.37%) | 46.645 | 45.90 | 17,457 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOEU | 39.92▲ | +2.0062 (+5.29%) | 40.30 | 39.19 | 18,251 |
| BOKF | 135.54▲ | +0.78 (+0.58%) | 136.99 | 135.28 | 209,162 |
| BOLT | 4.59▼ | -0.07 (-1.50%) | 4.775 | 4.58 | 16,333 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BOOT | 171.90▲ | +6.00 (+3.62%) | 172.92 | 167.44 | 423,026 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BPI | 26.9211▼ | -0.0589 (-0.22%) | 26.98 | 26.88 | 1,130 |
| BQ | 0.8227▲ | +0.0279 (+3.51%) | 0.84 | 0.7705 | 65,890 |
| BR | 152.83▲ | +0.69 (+0.45%) | 154.38 | 151.08 | 856,561 |
| BRCE | 28.1895▲ | +0.3644 (+1.31%) | 28.1895 | 28.08 | 808 |
| BRF | 19.4848▲ | +0.3484 (+1.82%) | 19.60 | 19.435 | 4,561 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRT | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.47 | 27,276 |
| BRTX | 0.2448▼ | -0.0092 (-3.62%) | 0.2593 | 0.2345 | 1,210,932 |
| BSCX | 21.235▲ | +0.09 (+0.43%) | 21.24 | 21.21 | 96,525 |
| BSCZ | 20.6231▲ | +0.0981 (+0.48%) | 20.635 | 20.60 | 71,442 |
| BSJW | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.45 | 5,594 |
| BSMR | 23.6151▼ | -0.0049 (-0.02%) | 23.63 | 23.61 | 31,738 |
| BSMS | 23.4467▲ | +0.0017 (+0.01%) | 23.47 | 23.44 | 30,442 |
| BSMZ | 25.495▲ | +0.0834 (+0.33%) | 25.55 | 25.46 | 7,964 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTI | 59.56▲ | +0.16 (+0.27%) | 59.98 | 59.455 | 2,314,477 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.175 | 166,312 |
| BTOP | 31.1319▲ | +0.2071 (+0.67%) | 31.36 | 31.1319 | 509 |
| BTOT | 49.7286▲ | +0.1936 (+0.39%) | 49.7286 | 49.70 | 982 |
| BTZ | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.3001 | 154,615 |
| BU | 20.8306▲ | +2.6509 (+14.58%) | 20.8306 | 19.83 | 963 |
| BUG | 27.97 | +0.00 (+0.00%) | 27.98 | 27.314 | 778,972 |
| BUI | 27.88▼ | -0.05 (-0.18%) | 28.00 | 27.80 | 77,402 |
| BULL | 7.32▼ | -0.01 (-0.14%) | 7.44 | 7.24 | 9,083,072 |
| BUR | 5.30▲ | +0.09 (+1.73%) | 5.405 | 5.17 | 3,394,815 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| BWZ | 27.54▲ | +0.28 (+1.03%) | 27.56 | 27.49 | 32,002 |
| BX | 124.69▲ | +1.97 (+1.61%) | 125.6329 | 122.91 | 4,850,211 |
| BYRN | 5.51▲ | +0.10 (+1.85%) | 5.57 | 5.325 | 433,395 |
| BZUN | 2.77▲ | +0.03 (+1.09%) | 2.86 | 2.75 | 272,660 |
| CAAA | 20.4083▲ | +0.0733 (+0.36%) | 20.4097 | 20.26 | 4,683 |
| CALI | 50.405▲ | +0.02 (+0.04%) | 50.4199 | 50.3911 | 70,915 |
| CALM | 76.05▼ | -0.82 (-1.07%) | 77.83 | 75.905 | 564,827 |
| CALX | 44.34▼ | -1.48 (-3.23%) | 45.75 | 43.735 | 675,652 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAPR | 34.38▲ | +1.42 (+4.31%) | 34.50 | 32.885 | 710,607 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CARY | 20.82▲ | +0.02 (+0.10%) | 20.83 | 20.7748 | 285,762 |
| CASS | 47.09▼ | -0.08 (-0.17%) | 47.95 | 46.96 | 60,583 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |