Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 14.85▼ | -0.02 (-0.13%) | 14.92 | 14.80 | 54,940 |
| ARDX | 6.42▼ | -0.11 (-1.68%) | 6.59 | 6.39 | 2,880,624 |
| AREN | 5.66▼ | -0.27 (-4.55%) | 6.035 | 5.53 | 154,514 |
| ARGX | 752.32▼ | -4.51 (-0.60%) | 759.515 | 746.18 | 269,428 |
| ARHS | 11.03▲ | +0.01 (+0.09%) | 11.09 | 10.72 | 1,364,928 |
| ARL | 16.43▼ | -0.22 (-1.32%) | 17.00 | 15.96 | 1,600 |
| ARLO | 18.01▲ | +0.33 (+1.87%) | 18.095 | 17.48 | 960,502 |
| ARM | 153.85▼ | -0.01 (-0.01%) | 155.80 | 152.3462 | 2,385,321 |
| ARMH | 65.4963▼ | -0.0005 (+0.00%) | 65.4963 | 65.25 | 290 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| AROW | 28.71▼ | -0.39 (-1.34%) | 29.08 | 28.60 | 28,241 |
| ARTL | 5.46▲ | +0.21 (+4.00%) | 5.525 | 5.1103 | 70,549 |
| ARTV | 2.37▲ | +0.02 (+0.85%) | 2.50 | 2.30 | 49,912 |
| ARWR | 29.42▲ | +0.75 (+2.62%) | 29.45 | 28.48 | 1,992,823 |
| AS | 37.09▼ | -0.15 (-0.40%) | 37.29 | 36.28 | 2,698,487 |
| ASAN | 13.64▲ | +0.24 (+1.79%) | 13.70 | 13.105 | 2,966,411 |
| ASGN | 50.84▼ | -0.40 (-0.78%) | 51.60 | 50.76 | 299,899 |
| ASHR | 32.22▼ | -0.06 (-0.19%) | 32.24 | 32.085 | 5,369,283 |
| ASHS | 36.6427▲ | +0.2527 (+0.69%) | 36.6601 | 36.51 | 10,072 |
| ASIX | 20.84▼ | -0.26 (-1.23%) | 21.165 | 20.785 | 158,787 |
| ASPI | 8.97▼ | -0.29 (-3.13%) | 9.2592 | 8.71 | 2,815,027 |
| ASTE | 46.75▼ | -1.10 (-2.30%) | 47.82 | 46.5562 | 116,440 |
| ATAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.35 | 684,997 |
| ATEC | 15.03▼ | -0.02 (-0.13%) | 15.17 | 14.74 | 1,324,294 |
| ATEX | 21.16▼ | -0.33 (-1.54%) | 21.55 | 21.06 | 126,086 |
| ATFV | 34.665▲ | +0.035 (+0.10%) | 34.81 | 34.48 | 24,625 |
| ATGE | 135.60▲ | +0.19 (+0.14%) | 136.08 | 132.00 | 246,800 |
| ATKR | 61.96▲ | +0.19 (+0.31%) | 62.20 | 61.21 | 375,687 |
| ATLX | 4.73▼ | -0.05 (-1.05%) | 4.89 | 4.57 | 404,764 |
| ATNI | 15.405▼ | -0.165 (-1.06%) | 15.6204 | 15.31 | 25,175 |
| ATNM | 1.66▲ | +0.04 (+2.47%) | 1.66 | 1.62 | 77,068 |
| ATOM | 3.46▲ | +0.13 (+3.90%) | 3.48 | 3.30 | 243,296 |
| ATS | 27.95▲ | +0.22 (+0.79%) | 27.99 | 27.64 | 87,963 |
| AUB | 34.72▼ | -0.24 (-0.69%) | 34.86 | 34.31 | 723,497 |
| AUID | 2.95▼ | -0.16 (-5.14%) | 3.1375 | 2.85 | 36,189 |
| AUPH | 12.52▼ | -0.29 (-2.26%) | 12.8631 | 12.465 | 1,402,312 |
| AUST | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.70 | 88,183 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVBP | 18.20▼ | -0.75 (-3.96%) | 19.20 | 18.02 | 215,745 |
| AVD | 5.56▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 149,591 |
| AVDL | 15.41▲ | +0.22 (+1.45%) | 15.545 | 15.125 | 1,035,027 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVGX | 57.26▼ | -1.37 (-2.34%) | 59.00 | 56.40 | 279,684 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AVK | 12.63▲ | +0.01 (+0.08%) | 12.65 | 12.59 | 99,341 |
| AVL | 62.72▼ | -1.40 (-2.18%) | 64.56 | 61.713 | 212,064 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNS | 11.89▼ | -0.38 (-3.10%) | 12.26 | 11.83 | 541,256 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVS | 9.75▲ | +0.12 (+1.25%) | 9.83 | 9.62 | 370,144 |
| AVT | 53.52▲ | +0.17 (+0.32%) | 53.79 | 52.885 | 703,603 |
| AVTR | 12.71▲ | +0.32 (+2.58%) | 12.775 | 12.31 | 8,410,500 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AWI | 195.05▼ | -1.55 (-0.79%) | 196.95 | 194.35 | 272,428 |
| AX | 88.24▼ | -2.05 (-2.27%) | 90.07 | 87.685 | 228,858 |
| AXGN | 16.73▲ | +0.36 (+2.20%) | 16.79 | 16.11 | 914,210 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| AZ | 8.59▼ | -0.01 (-0.12%) | 8.75 | 8.355 | 159,023 |
| BARK | 0.8264▼ | -0.0146 (-1.74%) | 0.8463 | 0.8209 | 494,386 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BBAG | 46.8455▲ | +0.0355 (+0.08%) | 46.89 | 46.81 | 32,370 |
| BBH | 165.525▲ | +0.1044 (+0.06%) | 165.82 | 165.322 | 2,246 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BBP | 68.9658▲ | +0.0537 (+0.08%) | 69.19 | 68.77 | 963 |
| BBUC | 34.48▲ | +0.14 (+0.41%) | 34.51 | 33.82 | 63,314 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BCO | 114.99▼ | -0.20 (-0.17%) | 115.47 | 113.95 | 212,244 |
| BCOR | 33.9922▲ | +0.5403 (+1.62%) | 34.00 | 33.9273 | 1,226 |
| BCPC | 153.43▼ | -1.13 (-0.73%) | 155.175 | 152.80 | 99,361 |
| BCS | 20.63▼ | -0.42 (-2.00%) | 20.815 | 20.54 | 7,275,194 |
| BDC | 129.45▼ | -2.95 (-2.23%) | 132.52 | 128.545 | 171,339 |
| BDX | 186.21▲ | +0.47 (+0.25%) | 188.04 | 185.16 | 1,211,488 |
| BEDZ | 34.3847▼ | -0.1153 (-0.33%) | 34.3847 | 34.27 | 409 |
| BEN | 24.24▼ | -0.12 (-0.49%) | 24.44 | 24.145 | 1,880,020 |
| BETE | 83.6385▲ | +0.5285 (+0.64%) | 83.6385 | 82.445 | 2,626 |
| BETH | 84.0184▲ | +0.9705 (+1.17%) | 84.0184 | 82.60 | 3,145 |
| BETR | 25.55▼ | -0.71 (-2.70%) | 27.2912 | 25.335 | 47,833 |
| BFC | 124.39▼ | -0.99 (-0.79%) | 125.74 | 123.28 | 63,517 |
| BFLY | 1.63▼ | -0.03 (-1.81%) | 1.6794 | 1.60 | 1,980,878 |
| BGC | 9.76▼ | -0.09 (-0.91%) | 9.815 | 9.66 | 1,747,806 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 83,560 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.8401 | 5.75 | 142,578 |
| BH | 309.72▼ | -3.70 (-1.18%) | 314.42 | 304.285 | 17,332 |
| BH.A | 1,505.02▼ | -37.64 (-2.44%) | 1,577.00 | 1,505.02 | 7,345 |
| BHRB | 61.38▼ | -0.46 (-0.74%) | 62.875 | 60.69 | 25,819 |
| BHVN | 13.49▼ | -0.25 (-1.82%) | 13.95 | 13.41 | 1,375,182 |
| BILL | 51.37▼ | -0.21 (-0.41%) | 51.65 | 50.1629 | 2,956,003 |
| BITB | 63.57▲ | +0.84 (+1.34%) | 63.63 | 62.39 | 873,727 |
| BITI | 18.02▼ | -0.24 (-1.31%) | 18.36 | 17.99 | 1,749,900 |
| BITU | 56.24▲ | +1.43 (+2.61%) | 56.42 | 54.23 | 1,251,125 |
| BIYA | 0.5801▼ | -0.0447 (-7.15%) | 0.63 | 0.57 | 513,965 |
| BJ | 99.44▼ | -0.31 (-0.31%) | 99.845 | 97.95 | 1,778,263 |
| BKEM | 73.3982▲ | +0.7474 (+1.03%) | 73.3982 | 72.941 | 3,161 |
| BKHY | 48.7168▼ | -0.0132 (-0.03%) | 48.78 | 48.6701 | 17,565 |
| BKIE | 89.49▼ | -0.29 (-0.32%) | 89.725 | 89.21 | 18,808 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.02 | 21.00 | 4,324,116 |