Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 208.75▼ | -4.53 (-2.12%) | 216.98 | 205.09 | 442,326 |
| ASPI | 6.44▲ | +0.13 (+2.06%) | 6.6716 | 6.276 | 3,640,230 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASTL | 4.24 | +0.00 (+0.00%) | 4.355 | 4.165 | 657,730 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATAT | 41.96▲ | +0.86 (+2.09%) | 42.687 | 40.63 | 742,902 |
| ATEX | 22.42▲ | +0.43 (+1.96%) | 22.8325 | 21.91 | 135,243 |
| ATFV | 35.51▼ | -0.47 (-1.31%) | 36.06 | 35.43 | 27,200 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATLX | 5.05▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 326,511 |
| ATNI | 22.30▲ | +0.31 (+1.41%) | 22.42 | 21.80 | 28,335 |
| ATOS | 0.653▼ | -0.0121 (-1.82%) | 0.6766 | 0.635 | 903,887 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATXG | 0.3851 | +0.00 (+0.00%) | 0.40 | 0.3851 | 26,257 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AU | 91.06▼ | -1.68 (-1.81%) | 91.92 | 89.27 | 1,578,290 |
| AUBN | 25.91▼ | -0.1525 (-0.59%) | 26.10 | 25.91 | 1,372 |
| AUDC | 8.86▼ | -0.22 (-2.42%) | 9.02 | 8.78 | 62,304 |
| AURE | 0.3009▲ | +0.0109 (+3.76%) | 0.3099 | 0.2751 | 62,799 |
| AUST | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.57 | 74,046 |
| AVA | 39.19▲ | +0.23 (+0.59%) | 39.58 | 38.84 | 464,255 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVBP | 19.62▼ | -0.02 (-0.10%) | 20.16 | 19.155 | 233,614 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| AVGE | 88.20▲ | +0.40 (+0.46%) | 88.22 | 87.651 | 24,278 |
| AVGO | 332.48▼ | -11.02 (-3.21%) | 343.68 | 330.50 | 24,385,175 |
| AVGU | 31.87▼ | -2.162 (-6.35%) | 33.435 | 31.3665 | 75,793 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVLV | 78.44▲ | +0.74 (+0.95%) | 78.61 | 77.65 | 284,300 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVNV | 76.412▲ | +0.062 (+0.08%) | 76.412 | 75.96 | 8,700 |
| AVNW | 21.18▼ | -0.42 (-1.94%) | 22.23 | 21.16 | 65,592 |
| AVPT | 13.67▼ | -0.33 (-2.36%) | 13.925 | 13.52 | 1,040,100 |
| AVR | 4.84▼ | -0.11 (-2.22%) | 4.96 | 4.775 | 132,100 |
| AVUS | 114.30▲ | +0.41 (+0.36%) | 114.445 | 113.69 | 190,294 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXON | 612.98▼ | -7.93 (-1.28%) | 640.72 | 609.14 | 591,029 |
| AXR | 19.69▲ | +0.45 (+2.34%) | 19.70 | 19.09 | 5,300 |
| AZNH | 55.6266▼ | -0.4654 (-0.83%) | 56.38 | 55.6266 | 2,533 |
| AZTA | 37.50▼ | -0.01 (-0.03%) | 37.69 | 36.86 | 380,121 |
| AZTR | 0.304 | +0.00 (+0.00%) | 0.312 | 0.297 | 202,600 |
| AZYY | 20.405▲ | +0.035 (+0.17%) | 20.44 | 20.35 | 3,003 |
| BAIG | 11.0529▲ | +0.6129 (+5.87%) | 11.39 | 10.12 | 243,021 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BBAI | 6.17▲ | +0.18 (+3.01%) | 6.28 | 5.90 | 58,187,734 |
| BBP | 80.9205▼ | -1.2545 (-1.53%) | 82.17 | 80.43 | 4,425 |
| BBT | 27.41▲ | +0.85 (+3.20%) | 27.69 | 26.37 | 527,844 |
| BBW | 65.33▲ | +0.77 (+1.19%) | 66.375 | 63.96 | 333,244 |
| BBWI | 22.77▲ | +0.82 (+3.74%) | 23.19 | 21.51 | 5,267,500 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 30,224 |
| BCAT | 14.40▼ | -0.02 (-0.14%) | 14.47 | 14.38 | 492,700 |
| BCAX | 16.56▼ | -0.61 (-3.55%) | 17.53 | 16.22 | 415,093 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCG | 2.63 | +0.00 (+0.00%) | 2.74 | 2.53 | 37,800 |
| BCI | 19.97▲ | +0.05 (+0.25%) | 19.97 | 19.76 | 668,417 |
| BCML | 28.82▲ | +0.63 (+2.23%) | 29.20 | 28.01 | 12,718 |
| BCOR | 27.4934▲ | +0.1938 (+0.71%) | 27.575 | 27.00 | 805 |
| BCV | 22.64▲ | +0.02 (+0.09%) | 22.788 | 22.37 | 11,422 |
| BCX | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.25 | 156,900 |
| BCYC | 6.63▼ | -0.24 (-3.49%) | 6.78 | 6.60 | 196,807 |
| BDN | 2.92▼ | -0.01 (-0.34%) | 2.98 | 2.91 | 3,540,538 |
| BDTX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.655 | 955,980 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BETE | 47.779▼ | -0.29 (-0.60%) | 48.12 | 47.2107 | 4,056 |
| BETZ | 20.65▲ | +0.35 (+1.72%) | 20.73 | 20.25 | 11,000 |
| BGC | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.67 | 1,572,260 |
| BGIN | 2.98▲ | +0.14 (+4.93%) | 3.04 | 2.8515 | 26,428 |
| BGL | 2.20▲ | +0.05 (+2.33%) | 2.33 | 2.16 | 151,415 |
| BGSF | 5.11▼ | -0.01 (-0.20%) | 5.29 | 5.10 | 34,600 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BGX | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.595 | 51,027 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BHAT | 1.14▼ | -0.02 (-1.72%) | 1.1806 | 1.10 | 65,374 |
| BHC | 7.77▼ | -0.13 (-1.65%) | 7.95 | 7.77 | 1,566,803 |
| BHE | 44.48▼ | -0.12 (-0.27%) | 44.56 | 43.53 | 179,000 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BIRD | 4.43▼ | -0.01 (-0.23%) | 4.66 | 4.405 | 45,573 |
| BITB | 49.35▼ | -0.06 (-0.12%) | 49.665 | 48.45 | 1,760,300 |
| BITI | 22.29▲ | +0.02 (+0.09%) | 22.702 | 22.145 | 1,303,200 |
| BITQ | 22.40▲ | +0.25 (+1.13%) | 22.732 | 21.825 | 98,900 |
| BITU | 23.65▼ | -0.03 (-0.13%) | 23.94 | 22.77 | 3,026,900 |
| BJDX | 0.6517▼ | -0.0073 (-1.11%) | 0.6711 | 0.6302 | 66,318 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BJRI | 42.82▲ | +0.26 (+0.61%) | 43.41 | 42.19 | 254,639 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.01 | 123,900 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BL | 55.20▼ | -1.25 (-2.21%) | 56.32 | 55.07 | 361,942 |
| BLCN | 24.72▼ | -0.15 (-0.60%) | 24.77 | 24.10 | 6,600 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |