Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 3.01▼ | -0.05 (-1.63%) | 3.06 | 2.92 | 313,300 |
| ANY | 0.279▲ | +0.0009 (+0.32%) | 0.2996 | 0.27 | 302,711 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOK | 40.69▲ | +0.04 (+0.10%) | 40.69 | 40.58 | 107,549 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| AOS | 72.46▼ | -0.63 (-0.86%) | 73.1898 | 71.975 | 687,328 |
| AOSL | 22.03▼ | -1.14 (-4.92%) | 23.02 | 21.80 | 197,634 |
| AOUT | 8.46▼ | -0.31 (-3.53%) | 8.905 | 8.37 | 46,567 |
| APD | 261.35▼ | -2.69 (-1.02%) | 264.21 | 259.60 | 1,295,005 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| APG | 41.83▼ | -0.58 (-1.37%) | 42.59 | 41.60 | 1,249,196 |
| APLM | 18.00▼ | -0.69 (-3.69%) | 19.9299 | 17.755 | 13,072 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |
| APPS | 5.27▲ | +0.10 (+1.93%) | 5.475 | 5.0601 | 1,748,373 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.82 | 4.70 | 17,700 |
| APTV | 76.47▼ | -1.06 (-1.37%) | 77.89 | 76.04 | 1,507,800 |
| AQST | 3.24▼ | -0.01 (-0.31%) | 3.38 | 3.23 | 2,591,844 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |
| ARCB | 89.68▼ | -2.32 (-2.52%) | 92.45 | 89.30 | 221,150 |
| ARCC | 20.78▼ | -0.12 (-0.57%) | 20.95 | 20.69 | 3,250,214 |
| ARCT | 7.53▼ | -0.06 (-0.79%) | 7.77 | 7.41 | 423,289 |
| ARDT | 8.56▼ | -0.07 (-0.81%) | 8.605 | 8.41 | 249,804 |
| AREN | 4.04▼ | -0.09 (-2.18%) | 4.15 | 3.99 | 51,099 |
| ARI | 9.92▼ | -0.07 (-0.70%) | 10.07 | 9.90 | 686,655 |
| ARKO | 5.13▼ | -0.04 (-0.77%) | 5.22 | 5.0836 | 299,656 |
| ARMP | 6.00▼ | -0.19 (-3.07%) | 6.15 | 5.84 | 28,294 |
| AROC | 27.85▼ | -0.06 (-0.21%) | 28.52 | 27.745 | 766,958 |
| ARQ | 3.79▲ | +0.06 (+1.61%) | 3.83 | 3.70 | 230,000 |
| ARQQ | 24.20▼ | -1.15 (-4.54%) | 25.31 | 23.912 | 177,200 |
| ARQT | 26.20▼ | -0.45 (-1.69%) | 26.90 | 26.09 | 1,317,252 |
| ARR | 18.36▼ | -0.08 (-0.43%) | 18.49 | 18.275 | 2,459,644 |
| ARTW | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.44 | 10,694 |
| ARTY | 52.15▲ | +0.45 (+0.87%) | 52.40 | 51.495 | 316,045 |
| ARWR | 67.05▼ | -2.54 (-3.65%) | 71.16 | 66.85 | 1,930,448 |
| ASGN | 51.04▼ | -0.48 (-0.93%) | 51.76 | 50.31 | 381,298 |
| ASH | 63.32▲ | +0.23 (+0.36%) | 63.75 | 62.32 | 376,567 |
| ASLE | 7.50▼ | -0.10 (-1.32%) | 7.61 | 7.475 | 186,643 |
| ASMB | 28.01▲ | +0.39 (+1.41%) | 28.35 | 27.38 | 72,827 |
| ASO | 56.82▼ | -0.21 (-0.37%) | 58.04 | 56.58 | 1,016,092 |
| ASPN | 3.82▼ | -0.08 (-2.05%) | 3.91 | 3.75 | 1,208,857 |
| ASPS | 5.82▼ | -0.06 (-1.02%) | 6.08 | 5.80 | 16,682 |
| ASRV | 3.29 | +0.00 (+0.00%) | 3.30 | 3.225 | 11,457 |
| ASTH | 27.16▼ | -0.44 (-1.59%) | 28.19 | 26.99 | 309,506 |
| ASTS | 113.57▼ | -2.80 (-2.41%) | 119.00 | 111.25 | 11,544,699 |
| ASYS | 16.47▼ | -0.06 (-0.36%) | 16.83 | 16.00 | 241,985 |
| ATCH | 0.2607▲ | +0.0047 (+1.84%) | 0.2725 | 0.257 | 2,715,716 |
| ATEC | 15.62▼ | -0.18 (-1.14%) | 16.225 | 15.55 | 2,184,161 |
| ATGE | 121.28▼ | -0.39 (-0.32%) | 122.31 | 119.14 | 296,987 |
| ATKR | 72.20▼ | -1.31 (-1.78%) | 73.61 | 72.04 | 193,837 |
| ATNI | 22.78▼ | -0.69 (-2.94%) | 23.605 | 22.3107 | 34,713 |
| ATR | 126.00▲ | +1.53 (+1.23%) | 126.11 | 123.865 | 285,783 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| AUDC | 8.33▼ | -0.06 (-0.72%) | 8.44 | 8.21 | 59,021 |
| AUTL | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4306 | 1,879,161 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVAH | 8.68▼ | -0.24 (-2.69%) | 8.93 | 8.61 | 920,599 |
| AVAV | 307.75▼ | -4.37 (-1.40%) | 314.75 | 300.00 | 1,017,147 |
| AVBC | 17.23▼ | -0.15 (-0.86%) | 17.38 | 16.96 | 37,204 |
| AVBH | 27.58▼ | -0.03 (-0.11%) | 27.75 | 27.41 | 38,741 |
| AVD | 4.91▼ | -0.04 (-0.81%) | 4.97 | 4.80 | 123,900 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVK | 12.76▲ | +0.03 (+0.24%) | 12.7632 | 12.66 | 93,638 |
| AVMU | 46.515▲ | +0.037 (+0.08%) | 46.53 | 46.47 | 8,000 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVSC | 63.00▼ | -1.28 (-1.99%) | 64.28 | 62.92 | 81,592 |
| AVUS | 114.86▼ | -0.30 (-0.26%) | 115.2066 | 114.61 | 205,865 |
| AVXL | 5.26▼ | -0.04 (-0.75%) | 5.315 | 5.05 | 1,210,831 |
| AVXX | 11.77▼ | -0.35 (-2.89%) | 12.354 | 11.12 | 111,593 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWK | 129.71▼ | -1.85 (-1.41%) | 131.88 | 129.27 | 1,184,872 |
| AXON | 613.14▲ | +5.85 (+0.96%) | 622.3899 | 605.00 | 423,226 |
| AXSM | 185.96▼ | -1.02 (-0.55%) | 187.45 | 184.91 | 417,322 |
| AXTA | 33.62▼ | -0.51 (-1.49%) | 34.01 | 33.40 | 2,173,047 |
| AXTI | 17.40▼ | -0.52 (-2.90%) | 18.54 | 17.01 | 4,282,665 |
| AYI | 315.25▲ | +3.68 (+1.18%) | 318.30 | 311.93 | 281,869 |
| AZ | 7.43▼ | -0.18 (-2.37%) | 7.79 | 7.235 | 365,269 |
| AZN | 92.95▲ | +1.26 (+1.37%) | 92.985 | 91.44 | 4,322,864 |
| AZYY | 19.205▲ | +0.42 (+2.24%) | 19.205 | 19.1016 | 2,581 |
| AZZ | 123.60▼ | -2.50 (-1.98%) | 125.21 | 122.715 | 106,648 |
| BAFN | 6.70▼ | -0.05 (-0.74%) | 6.8499 | 6.46 | 5,946 |
| BALL | 57.36▲ | +1.07 (+1.90%) | 57.50 | 56.2672 | 1,736,624 |
| BALQ | 50.3702▲ | +0.2174 (+0.43%) | 50.529 | 50.3702 | 454 |
| BAOS | 2.94▼ | -0.11 (-3.61%) | 2.96 | 2.80 | 17,917 |
| BATRK | 39.59 | +0.00 (+0.00%) | 39.95 | 39.295 | 247,629 |
| BB | 3.82 | +0.00 (+0.00%) | 3.91 | 3.80 | 5,947,200 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBC | 42.77▼ | -1.13 (-2.57%) | 44.08 | 42.71 | 20,951 |
| BBDO | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.3526 | 36,481 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BBUC | 35.42▼ | -0.89 (-2.45%) | 36.565 | 35.215 | 49,679 |
| BBW | 63.35▼ | -0.36 (-0.57%) | 63.39 | 61.64 | 224,255 |
| BBWI | 22.20▼ | -0.38 (-1.68%) | 22.99 | 22.13 | 2,905,300 |
| BBY | 67.05▼ | -0.01 (-0.01%) | 67.44 | 66.39 | 3,154,458 |
| BCAL | 18.39▼ | -0.51 (-2.70%) | 18.96 | 18.19 | 175,865 |
| BCAR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 449,543 |
| BCAX | 16.74▼ | -0.85 (-4.83%) | 17.93 | 16.585 | 330,330 |