Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTS | 23.69▲ | +0.2916 (+1.25%) | 23.80 | 23.68 | 1,041 |
| APG | 42.40▲ | +0.14 (+0.33%) | 42.8259 | 41.91 | 1,362,202 |
| APH | 146.77▼ | -0.85 (-0.58%) | 147.84 | 141.82 | 5,619,368 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| APLY | 12.67▼ | -0.06 (-0.47%) | 12.71 | 12.6175 | 77,287 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.18 | 72,861 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AQWA | 18.6747▲ | +0.0338 (+0.18%) | 18.86 | 18.62 | 5,451 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| AREC | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.3401 | 2,344,188 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARGX | 842.27▲ | +29.13 (+3.58%) | 850.0375 | 826.57 | 210,774 |
| ARHS | 6.64▲ | +0.13 (+2.00%) | 6.725 | 6.55 | 793,575 |
| ARI | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.89 | 738,896 |
| ARKO | 7.76▲ | +0.26 (+3.47%) | 7.79 | 7.515 | 443,166 |
| ARLO | 12.93▲ | +0.03 (+0.23%) | 13.28 | 12.73 | 661,249 |
| AROC | 34.77▲ | +0.56 (+1.64%) | 34.79 | 34.00 | 1,041,130 |
| ARQT | 21.95▲ | +0.60 (+2.81%) | 22.075 | 21.27 | 1,039,699 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ARWR | 75.16▲ | +2.61 (+3.60%) | 75.885 | 72.01 | 1,078,111 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASB | 27.74▲ | +0.86 (+3.20%) | 27.84 | 27.24 | 1,060,791 |
| ASEA | 20.02▼ | -0.05 (-0.25%) | 20.25 | 20.015 | 21,124 |
| ASG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 215,570 |
| ASHR | 35.98▼ | -0.19 (-0.53%) | 36.04 | 35.895 | 2,300,769 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASND | 218.84▲ | +2.05 (+0.95%) | 222.87 | 217.48 | 465,629 |
| ASPN | 6.23▲ | +0.33 (+5.59%) | 6.24 | 5.71 | 1,248,836 |
| ASR | 292.80▼ | -3.97 (-1.34%) | 299.25 | 292.42 | 44,914 |
| ASTL | 5.48▼ | -0.05 (-0.90%) | 5.735 | 5.44 | 780,409 |
| ASTS | 107.29▼ | -0.44 (-0.41%) | 111.57 | 101.10 | 16,629,388 |
| ATAT | 34.03▼ | -1.24 (-3.52%) | 35.30 | 34.00 | 708,363 |
| ATCL | 25.108▲ | +0.008 (+0.03%) | 25.11 | 25.06 | 20,171 |
| ATI | 181.10▲ | +1.16 (+0.64%) | 182.34 | 176.47 | 1,181,055 |
| ATKR | 84.93▼ | -0.09 (-0.11%) | 85.31 | 83.35 | 330,903 |
| ATR | 112.55▲ | +0.02 (+0.02%) | 115.3699 | 111.545 | 243,760 |
| ATRC | 27.27▲ | +1.07 (+4.08%) | 28.12 | 26.69 | 544,173 |
| AU | 92.17▲ | +2.32 (+2.58%) | 93.30 | 91.07 | 1,225,745 |
| AUAU | 37.3878▲ | +0.5378 (+1.46%) | 37.845 | 37.3878 | 1,614 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AUGO | 66.86▲ | +2.63 (+4.09%) | 68.50 | 65.29 | 564,979 |
| AUNA | 4.50▲ | +0.02 (+0.45%) | 4.626 | 4.45 | 254,456 |
| AUR | 6.84▼ | -0.11 (-1.58%) | 7.15 | 6.83 | 15,565,314 |
| AURA | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.75 | 492,043 |
| AUSF | 49.20▲ | +0.35 (+0.72%) | 49.5325 | 49.09 | 59,835 |
| AVAL | 4.90▼ | -0.08 (-1.61%) | 5.0099 | 4.875 | 177,495 |
| AVDE | 91.48▲ | +0.58 (+0.64%) | 91.565 | 91.1113 | 737,920 |
| AVDV | 109.48▲ | +0.57 (+0.52%) | 109.675 | 109.13 | 480,498 |
| AVEM | 97.52▼ | -0.68 (-0.69%) | 97.82 | 96.0564 | 1,453,444 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| AVLC | 90.35▲ | +0.26 (+0.29%) | 90.5475 | 89.78 | 43,229 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| AVNV | 85.5648▲ | +0.2039 (+0.24%) | 85.71 | 85.33 | 4,141 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVTX | 13.61▼ | -0.13 (-0.95%) | 14.37 | 13.285 | 1,340,448 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWP | 11.39▲ | +0.09 (+0.80%) | 11.425 | 11.30 | 67,773 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AXS | 95.34▲ | +0.79 (+0.84%) | 97.11 | 94.905 | 303,437 |
| AXSM | 231.48▼ | -2.01 (-0.86%) | 236.38 | 229.0719 | 553,883 |
| AXTI | 105.99▼ | -0.71 (-0.67%) | 112.99 | 101.5001 | 5,513,648 |
| AZI | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 19,984 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BABA | 125.95▼ | -1.26 (-0.99%) | 128.17 | 125.95 | 6,235,816 |
| BABU | 13.06▼ | -0.2966 (-2.22%) | 13.46 | 13.03 | 23,512 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BAH | 80.01▲ | +1.51 (+1.92%) | 81.94 | 79.44 | 874,309 |
| BANR | 64.61▲ | +1.71 (+2.72%) | 64.95 | 63.70 | 170,343 |
| BANX | 19.71▼ | -0.05 (-0.25%) | 19.8335 | 19.6644 | 26,616 |
| BBD | 3.39▲ | +0.01 (+0.30%) | 3.4704 | 3.38 | 16,435,197 |
| BBGI | 19.96▼ | -0.22 (-1.09%) | 21.77 | 18.79 | 30,448 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BBIO | 67.33▲ | +1.85 (+2.83%) | 68.48 | 65.145 | 1,683,176 |
| BBN | 15.99▼ | -0.04 (-0.25%) | 16.05 | 15.94 | 104,151 |
| BC | 82.44▲ | +0.32 (+0.39%) | 82.965 | 80.93 | 299,066 |
| BCAR | 10.91▼ | -0.08 (-0.73%) | 11.07 | 10.85 | 530,224 |
| BCAX | 20.41▲ | +0.41 (+2.05%) | 20.76 | 19.9359 | 287,427 |
| BCC | 68.48▼ | -0.20 (-0.29%) | 70.60 | 68.12 | 192,757 |
| BCEM | 27.94▼ | -0.1725 (-0.61%) | 28.04 | 27.58 | 3,704 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BCI | 24.48▼ | -0.26 (-1.05%) | 24.585 | 24.405 | 675,989 |
| BCPC | 158.02▲ | +1.40 (+0.89%) | 159.70 | 155.87 | 129,412 |
| BCS | 25.01▲ | +0.32 (+1.30%) | 25.015 | 24.68 | 3,399,946 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BCYC | 4.27▲ | +0.07 (+1.67%) | 4.33 | 4.21 | 207,597 |
| BDBT | 25.1476▲ | +0.0276 (+0.11%) | 25.17 | 25.14 | 29,998 |
| BDIV | 24.2611▲ | +0.0819 (+0.34%) | 24.2611 | 24.17 | 1,084 |
| BDJ | 9.26▲ | +0.07 (+0.76%) | 9.27 | 9.20 | 347,432 |
| BDMD | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.24 | 108,203 |
| BDRY | 12.66▲ | +0.04 (+0.32%) | 12.76 | 12.43 | 56,065 |
| BDSX | 16.50▲ | +0.40 (+2.48%) | 16.71 | 15.91 | 41,729 |