Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIX | 3.41 | +0.00 (+0.00%) | 3.54 | 3.37 | 181,309 |
| ANL | 13.07▲ | +0.07 (+0.54%) | 13.345 | 12.86 | 111,491 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AON | 359.97▲ | +3.32 (+0.93%) | 360.595 | 355.22 | 651,665 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| AOSL | 32.54▼ | -1.24 (-3.67%) | 34.14 | 32.48 | 448,148 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APEI | 53.82▲ | +0.40 (+0.75%) | 54.9398 | 53.12 | 204,305 |
| API | 4.13▲ | +0.04 (+0.98%) | 4.135 | 4.07 | 231,365 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APO | 129.74▼ | -3.46 (-2.60%) | 135.37 | 127.53 | 3,058,595 |
| APOG | 42.96▲ | +0.43 (+1.01%) | 43.525 | 42.31 | 154,255 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| ARAI | 0.2404▼ | -0.004 (-1.64%) | 0.2523 | 0.24 | 357,058 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| AROW | 40.53▼ | -0.26 (-0.64%) | 41.06 | 40.37 | 51,837 |
| ARQQ | 20.97▼ | -1.01 (-4.60%) | 21.83 | 20.0101 | 339,775 |
| ARTL | 0.7513▼ | -0.0138 (-1.80%) | 0.79 | 0.7513 | 114,148 |
| ARTY | 72.22▼ | -1.01 (-1.38%) | 73.72 | 72.19 | 312,400 |
| ARWR | 86.91▼ | -2.68 (-2.99%) | 90.81 | 85.975 | 1,662,933 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| ASB | 31.53▼ | -0.22 (-0.69%) | 31.92 | 31.46 | 929,399 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASIX | 20.03▼ | -0.23 (-1.14%) | 20.45 | 19.88 | 154,864 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.61 | 6.43 | 241,153 |
| ASMB | 26.535▲ | +0.095 (+0.36%) | 26.915 | 26.18 | 112,175 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASML | 1,678.22▼ | -33.67 (-1.97%) | 1,729.0601 | 1,671.75 | 1,214,990 |
| ASND | 244.20▼ | -0.39 (-0.16%) | 249.50 | 243.5725 | 436,746 |
| ASO | 47.87▼ | -0.84 (-1.72%) | 49.08 | 47.43 | 782,016 |
| ASST | 12.45▲ | +0.03 (+0.24%) | 12.61 | 11.98 | 2,129,210 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |
| ASTS | 68.38▼ | -1.93 (-2.74%) | 70.38 | 66.45 | 12,113,085 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ATAI | 7.22▲ | +0.04 (+0.56%) | 7.22 | 7.17 | 9,546,637 |
| ATAT | 34.84▲ | +0.23 (+0.66%) | 35.20 | 34.36 | 452,624 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| ATFV | 39.43▼ | -0.85 (-2.11%) | 40.589 | 39.43 | 37,516 |
| ATII | 10.73▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 137,819 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATRC | 39.34▲ | +0.34 (+0.87%) | 39.40 | 37.98 | 742,866 |
| ATRO | 77.14▲ | +1.56 (+2.06%) | 77.69 | 76.11 | 414,456 |
| AUB | 43.02▼ | -0.37 (-0.85%) | 43.525 | 42.98 | 562,256 |
| AUPH | 15.19▲ | +0.26 (+1.74%) | 15.24 | 14.8954 | 1,024,571 |
| AURA | 7.18▲ | +0.03 (+0.42%) | 7.29 | 6.96 | 314,869 |
| AVAV | 168.06▼ | -0.96 (-0.57%) | 176.2092 | 166.6451 | 993,156 |
| AVB | 189.61▲ | +0.36 (+0.19%) | 190.52 | 188.23 | 392,855 |
| AVGG | 32.518▲ | +0.158 (+0.49%) | 33.60 | 32.17 | 150,485 |
| AVGO | 418.28▲ | +0.12 (+0.03%) | 427.00 | 416.93 | 15,710,613 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AVK | 12.71▼ | -0.02 (-0.16%) | 12.80 | 12.675 | 95,962 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AWF | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.1501 | 184,430 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AWR | 84.94▼ | -0.46 (-0.54%) | 85.67 | 84.16 | 247,725 |
| AX | 103.81▼ | -1.29 (-1.23%) | 105.30 | 102.5144 | 214,169 |
| AXGN | 45.22▼ | -0.74 (-1.61%) | 45.59 | 44.2501 | 943,565 |
| AXP | 348.99▲ | +2.28 (+0.66%) | 352.325 | 346.64 | 1,485,347 |
| AXSM | 212.85▲ | +0.68 (+0.32%) | 217.25 | 209.2601 | 651,759 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| BABA | 128.53▼ | -0.46 (-0.36%) | 130.99 | 128.22 | 9,301,413 |
| BABX | 24.09▼ | -0.15 (-0.62%) | 24.9962 | 23.98 | 491,848 |
| BAFE | 30.3206▼ | -0.0369 (-0.12%) | 30.495 | 30.28 | 22,353 |
| BAK | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 1,282,383 |
| BAND | 45.67▼ | -0.53 (-1.15%) | 46.47 | 44.30 | 918,001 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BANR | 70.64▼ | -1.17 (-1.63%) | 71.85 | 70.54 | 266,424 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBCP | 9.74▼ | -0.13 (-1.32%) | 9.98 | 9.6801 | 123,045 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BBIO | 81.99▼ | -0.08 (-0.10%) | 83.57 | 81.46 | 2,424,430 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BCIC | 7.34▲ | +0.02 (+0.27%) | 7.3776 | 7.28 | 30,635 |
| BCML | 30.71▼ | -0.25 (-0.81%) | 31.15 | 30.49 | 45,671 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BDSX | 22.78▲ | +0.025 (+0.11%) | 23.40 | 22.41 | 42,374 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BE | 234.33▲ | +6.22 (+2.73%) | 241.89 | 222.747 | 11,439,367 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BEKE | 16.89▼ | -0.25 (-1.46%) | 17.14 | 16.80 | 2,181,541 |
| BENF | 3.14▲ | +0.06 (+1.95%) | 3.15 | 2.97 | 7,486 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BETE | 30.9143▲ | +0.5028 (+1.65%) | 30.9143 | 30.45 | 1,477 |