Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| ARI | 6.86▲ | +0.05 (+0.73%) | 6.88 | 6.79 | 1,544,979 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ARM | 234.86▲ | +0.04 (+0.02%) | 236.44 | 229.39 | 2,421,932 |
| ARMP | 5.53▲ | +0.25 (+4.73%) | 5.62 | 5.2708 | 70,062 |
| ARTY | 73.12▼ | -0.08 (-0.11%) | 73.3679 | 72.6615 | 260,792 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| ASCI | 36.4491▲ | +0.1714 (+0.47%) | 36.4491 | 36.28 | 1,783 |
| ASGI | 22.62▲ | +0.36 (+1.62%) | 22.88 | 22.36 | 127,763 |
| ASHR | 33.99▼ | -0.22 (-0.64%) | 34.045 | 33.97 | 2,464,161 |
| ASIC | 26.71▲ | +0.45 (+1.71%) | 27.15 | 26.10 | 53,219 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ASML | 1,682.30▲ | +17.16 (+1.03%) | 1,688.655 | 1,650.201 | 873,735 |
| ASMU | 28.88▲ | +0.56 (+1.98%) | 29.0162 | 27.8414 | 48,538 |
| ASPN | 4.92▲ | +0.08 (+1.65%) | 4.94 | 4.80 | 695,047 |
| ASRV | 4.83▼ | -0.13 (-2.62%) | 5.08 | 4.77 | 13,421 |
| ASTH | 38.57▼ | -0.03 (-0.08%) | 39.235 | 38.44 | 305,121 |
| ASTI | 2.94▲ | +0.13 (+4.63%) | 2.96 | 2.81 | 197,219 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ASX | 37.08▼ | -0.35 (-0.94%) | 37.41 | 36.42 | 3,412,068 |
| ASYS | 14.60▲ | +0.08 (+0.55%) | 14.66 | 14.31 | 272,400 |
| ATCX | 3.325▼ | -0.045 (-1.34%) | 3.48 | 3.2582 | 5,442 |
| ATEC | 9.19▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 1,435,095 |
| ATHE | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.50 | 7,364 |
| ATHM | 21.93▼ | -0.17 (-0.77%) | 22.17 | 21.83 | 447,937 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.705 | 10.65 | 123,384 |
| ATLX | 3.22▲ | +0.09 (+2.88%) | 3.27 | 3.13 | 106,700 |
| ATNM | 1.00▲ | +0.0045 (+0.45%) | 1.04 | 1.00 | 77,567 |
| ATTO | 23.13▲ | +0.91 (+4.10%) | 23.49 | 21.70 | 81,161 |
| AUDC | 10.085▲ | +0.095 (+0.95%) | 10.13 | 9.94 | 69,948 |
| AUID | 0.41▼ | -0.0419 (-9.27%) | 0.4699 | 0.4091 | 263,443 |
| AUMI | 101.608▲ | +3.1266 (+3.17%) | 102.25 | 101.16 | 1,700 |
| AURA | 7.50▲ | +0.07 (+0.94%) | 7.67 | 7.00 | 495,494 |
| AVAH | 13.20▼ | -0.26 (-1.93%) | 13.6099 | 13.055 | 1,879,068 |
| AVAT | 0.7214▲ | +0.0014 (+0.19%) | 0.7398 | 0.67 | 326,660 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVGV | 88.007▲ | +0.6501 (+0.74%) | 88.15 | 87.57 | 35,937 |
| AVLC | 91.2094▲ | +0.4494 (+0.50%) | 91.37 | 90.83 | 43,931 |
| AVLV | 94.13▲ | +0.63 (+0.67%) | 94.42 | 93.55 | 1,054,741 |
| AVMA | 73.651▲ | +0.3459 (+0.47%) | 73.69 | 73.53 | 5,528 |
| AVMC | 79.5908▲ | +0.5108 (+0.65%) | 79.7244 | 79.36 | 10,253 |
| AVO | 12.77▼ | -0.05 (-0.39%) | 12.87 | 12.62 | 464,775 |
| AVR | 8.59▲ | +0.14 (+1.66%) | 8.86 | 8.4927 | 470,414 |
| AVXL | 2.89▲ | +0.02 (+0.70%) | 2.978 | 2.815 | 587,400 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AWI | 169.11▲ | +0.17 (+0.10%) | 171.40 | 166.77 | 311,727 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| AWX | 2.61▼ | -0.05 (-1.88%) | 2.70 | 2.59 | 21,848 |
| AXS | 99.67▼ | -0.13 (-0.13%) | 101.01 | 99.38 | 415,878 |
| AXTA | 35.79▲ | +0.71 (+2.02%) | 36.22 | 35.34 | 842,074 |
| AXTI | 56.95▲ | +0.84 (+1.50%) | 59.90 | 55.725 | 5,596,892 |
| AZZ | 135.15▼ | -0.60 (-0.44%) | 136.62 | 133.925 | 138,212 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAFE | 29.7388▲ | +0.1235 (+0.42%) | 29.85 | 29.59 | 29,000 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BAX | 25.70▲ | +0.22 (+0.86%) | 26.05 | 25.48 | 4,167,628 |
| BBAI | 2.95 | +0.00 (+0.00%) | 3.0199 | 2.925 | 14,049,582 |
| BBBI | 50.1162▲ | +0.0262 (+0.05%) | 50.1399 | 50.0559 | 11,107 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BBNX | 19.415▲ | +0.345 (+1.81%) | 19.57 | 18.905 | 645,038 |
| BBSI | 33.71▼ | -0.08 (-0.24%) | 34.53 | 33.47 | 160,150 |
| BBVA | 29.16▲ | +0.52 (+1.82%) | 29.18 | 28.94 | 974,170 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCEM | 26.7115▲ | +0.2285 (+0.86%) | 26.72 | 26.55 | 6,888 |
| BCG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.34 | 26,431 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BCOR | 25.371▼ | -0.0486 (-0.19%) | 25.371 | 25.195 | 1,000 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BE | 217.28▲ | +3.65 (+1.71%) | 217.2981 | 204.30 | 9,107,017 |
| BEKE | 17.94▲ | +0.20 (+1.13%) | 18.02 | 17.85 | 2,228,033 |
| BELFA | 202.51▼ | -0.07 (-0.03%) | 204.26 | 197.85 | 116,295 |
| BELFB | 240.71▼ | -2.71 (-1.11%) | 244.97 | 238.05 | 164,380 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BETE | 37.553▼ | -0.1993 (-0.53%) | 37.553 | 37.345 | 1,252 |
| BETH | 42.839▼ | -0.0872 (-0.20%) | 42.839 | 42.47 | 900 |
| BETR | 12.30▲ | +0.07 (+0.57%) | 12.62 | 11.99 | 374,675 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGMS | 0.8326▼ | -0.0174 (-2.05%) | 0.8499 | 0.83 | 17,801 |
| BGSI | 85.23▲ | +2.63 (+3.18%) | 86.43 | 82.26 | 33,004 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BHF | 53.62▲ | +0.63 (+1.19%) | 54.09 | 53.14 | 528,643 |
| BHST | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.90 | 49,365 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BILL | 48.76▲ | +1.14 (+2.39%) | 48.84 | 47.225 | 1,442,691 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BITO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.30 | 65,478,000 |