Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 78.50▼ | -1.10 (-1.38%) | 81.01 | 78.37 | 216,073 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ANTX | 4.74▼ | -0.06 (-1.25%) | 5.03 | 4.61 | 268,898 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AON | 321.68▼ | -2.10 (-0.65%) | 328.95 | 320.53 | 848,889 |
| AORT | 36.33▼ | -0.70 (-1.89%) | 37.41 | 35.97 | 284,287 |
| AOUT | 9.61▲ | +0.14 (+1.48%) | 9.77 | 9.455 | 23,477 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| APD | 303.35▲ | +0.97 (+0.32%) | 306.105 | 299.58 | 709,684 |
| APEI | 57.36▲ | +0.36 (+0.63%) | 57.9099 | 56.60 | 248,482 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APGE | 85.37▼ | -1.10 (-1.27%) | 87.685 | 85.15 | 730,063 |
| APLE | 13.39▲ | +0.05 (+0.37%) | 13.47 | 13.205 | 1,932,308 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APLY | 12.00▲ | +0.13 (+1.10%) | 12.025 | 11.91 | 119,196 |
| APO | 123.57▲ | +0.24 (+0.19%) | 125.365 | 122.67 | 2,717,543 |
| APP | 449.03▼ | -11.26 (-2.45%) | 462.9999 | 441.50 | 2,777,032 |
| APPS | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.44 | 1,710,649 |
| APVO | 4.905▼ | -0.015 (-0.30%) | 5.00 | 4.80 | 19,020 |
| AQN | 6.26▼ | -0.04 (-0.63%) | 6.30 | 6.22 | 2,552,123 |
| AQST | 4.09▼ | -0.01 (-0.24%) | 4.1901 | 4.06 | 873,804 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| AR | 38.55▲ | +0.36 (+0.94%) | 39.115 | 38.40 | 3,525,437 |
| ARB | 29.52 | +0.00 (+0.00%) | 29.52 | 29.44 | 12,538 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.4882 | 89,224 |
| ARDX | 5.97▼ | -0.02 (-0.33%) | 6.09 | 5.96 | 1,883,996 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| ARES | 113.01▲ | +0.83 (+0.74%) | 114.36 | 110.18 | 2,366,351 |
| ARGT | 91.22▼ | -0.75 (-0.82%) | 91.97 | 90.5001 | 189,261 |
| ARKO | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.40 | 654,195 |
| AROW | 36.97▲ | +0.39 (+1.07%) | 37.34 | 36.4165 | 56,387 |
| ARP | 32.4643▼ | -0.0667 (-0.21%) | 32.4643 | 32.38 | 4,179 |
| ARQQ | 14.09▼ | -0.49 (-3.36%) | 14.423 | 13.8852 | 185,918 |
| ARR | 17.61 | +0.00 (+0.00%) | 17.62 | 17.52 | 1,733,580 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARVN | 10.22▼ | -0.07 (-0.68%) | 10.51 | 10.165 | 428,489 |
| ARW | 184.02▼ | -2.49 (-1.34%) | 187.11 | 181.02 | 335,247 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASHR | 34.63▼ | -0.09 (-0.26%) | 34.645 | 34.515 | 2,700,734 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| ASLE | 6.83 | +0.00 (+0.00%) | 6.88 | 6.72 | 168,817 |
| ASMB | 27.00▼ | -0.52 (-1.89%) | 28.25 | 26.834 | 54,470 |
| ASMG | 34.35▼ | -2.50 (-6.78%) | 34.70 | 33.35 | 89,559 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ASPI | 5.24▼ | -0.41 (-7.26%) | 5.47 | 5.16 | 2,872,648 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASR | 305.17▼ | -2.97 (-0.96%) | 306.90 | 303.575 | 43,341 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ASTI | 4.39▼ | -0.44 (-9.11%) | 4.79 | 4.35 | 811,537 |
| ASUR | 9.21▲ | +0.15 (+1.66%) | 9.59 | 9.19 | 65,073 |
| ATHM | 18.26▼ | -0.20 (-1.08%) | 18.35 | 18.02 | 379,350 |
| ATI | 151.70▼ | -1.75 (-1.14%) | 154.8499 | 149.6901 | 1,233,639 |
| ATNI | 28.62▲ | +0.38 (+1.35%) | 28.87 | 28.32 | 47,412 |
| ATON | 0.2428▲ | +0.0149 (+6.54%) | 0.2526 | 0.22 | 5,961,427 |
| ATRO | 71.57▼ | -1.84 (-2.51%) | 73.45 | 69.625 | 268,723 |
| ATYR | 0.7936▲ | +0.0027 (+0.34%) | 0.813 | 0.78 | 579,493 |
| AUB | 38.10▲ | +0.09 (+0.24%) | 38.44 | 37.96 | 639,578 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUGO | 83.61▼ | -4.34 (-4.93%) | 85.24 | 82.0601 | 731,644 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AUMI | 93.7353▼ | -3.4797 (-3.58%) | 95.415 | 93.29 | 2,940 |
| AVA | 41.21▲ | +0.16 (+0.39%) | 41.51 | 40.90 | 280,806 |
| AVAV | 192.34▼ | -3.40 (-1.74%) | 192.99 | 185.53 | 872,345 |
| AVDE | 88.41▼ | -0.30 (-0.34%) | 88.66 | 88.0855 | 844,996 |
| AVDV | 104.65▲ | +0.09 (+0.09%) | 105.105 | 104.249 | 509,193 |
| AVEE | 69.8695▼ | -0.0905 (-0.13%) | 69.97 | 69.715 | 5,562 |
| AVGE | 94.48▼ | -0.37 (-0.39%) | 94.6789 | 94.22 | 37,361 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVMU | 46.46▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 7,627 |
| AVMV | 78.01▼ | -0.1413 (-0.18%) | 78.56 | 77.77 | 29,157 |
| AVNS | 24.63▲ | +0.01 (+0.04%) | 24.66 | 24.61 | 1,062,935 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVUS | 120.91▼ | -0.61 (-0.50%) | 121.27 | 120.47 | 204,909 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.38 | 245,733 |
| AWK | 132.67▲ | +0.71 (+0.54%) | 134.6125 | 131.555 | 962,122 |
| AWP | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.90 | 107,682 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXTA | 28.56▼ | -0.87 (-2.96%) | 29.50 | 28.32 | 1,473,094 |
| AXTI | 68.71▼ | -1.44 (-2.05%) | 69.50 | 65.02 | 9,155,978 |
| AYI | 285.11▼ | -6.74 (-2.31%) | 290.195 | 282.93 | 216,368 |
| AZ | 7.21▼ | -0.16 (-2.17%) | 7.65 | 7.12 | 312,500 |
| BA | 230.72▼ | -0.61 (-0.26%) | 231.29 | 227.07 | 3,691,442 |
| BABA | 130.85▼ | -1.67 (-1.26%) | 130.92 | 128.95 | 6,056,069 |
| BABX | 26.39▼ | -0.73 (-2.69%) | 26.45 | 25.66 | 341,078 |
| BAER | 2.12▲ | +0.01 (+0.47%) | 2.135 | 2.035 | 271,118 |
| BAFE | 28.0057▼ | -0.1589 (-0.56%) | 28.04 | 27.95 | 56,505 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BAI | 40.91▼ | -1.53 (-3.61%) | 41.47 | 40.19 | 1,929,939 |
| BALY | 13.02▲ | +0.13 (+1.01%) | 13.11 | 12.37 | 36,762 |
| BAM | 46.49▼ | -0.47 (-1.00%) | 47.17 | 46.23 | 1,829,579 |
| BANC | 18.88▲ | +0.10 (+0.53%) | 19.10 | 18.815 | 1,857,840 |
| BANR | 67.37▼ | -0.14 (-0.21%) | 68.48 | 67.15 | 155,275 |
| BAP | 320.72▲ | +0.78 (+0.24%) | 320.72 | 316.27 | 238,984 |
| BAR | 45.25▼ | -0.82 (-1.78%) | 45.305 | 44.88 | 240,198 |
| BATL | 3.67▼ | -0.03 (-0.81%) | 3.97 | 3.66 | 9,187,491 |