Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.95▲ | +0.17 (+0.42%) | 40.97 | 40.86 | 97,985 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AORT | 35.91▲ | +0.38 (+1.07%) | 36.13 | 34.70 | 215,615 |
| APAM | 37.58▲ | +0.73 (+1.98%) | 37.855 | 36.94 | 438,982 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| APD | 303.93▲ | +5.58 (+1.87%) | 305.3899 | 297.15 | 583,573 |
| APPS | 3.89▼ | -0.06 (-1.52%) | 4.01 | 3.8501 | 1,563,345 |
| APPX | 37.88▲ | +0.33 (+0.88%) | 38.7424 | 36.70 | 424,654 |
| AQB | 0.9374▼ | -0.0001 (-0.01%) | 0.9374 | 0.9101 | 16,989 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| ARAY | 0.4608▲ | +0.0007 (+0.15%) | 0.465 | 0.436 | 715,128 |
| ARBE | 0.824▼ | -0.0137 (-1.64%) | 0.8414 | 0.792 | 599,568 |
| ARCC | 19.35▲ | +0.17 (+0.89%) | 19.42 | 18.975 | 4,307,275 |
| ARGT | 90.34▲ | +0.46 (+0.51%) | 90.87 | 89.85 | 167,107 |
| ARGX | 794.70▼ | -16.39 (-2.02%) | 815.86 | 790.54 | 213,335 |
| ARI | 11.02▲ | +0.03 (+0.27%) | 11.055 | 10.96 | 765,844 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |
| ARX | 13.22▲ | +0.24 (+1.85%) | 13.42 | 12.69 | 853,884 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.1887 | 181,323 |
| ASGI | 24.09▲ | +0.11 (+0.46%) | 24.1425 | 23.97 | 100,575 |
| ASND | 225.28▼ | -3.43 (-1.50%) | 230.235 | 223.79 | 422,556 |
| ASPI | 5.13▼ | -0.03 (-0.58%) | 5.31 | 5.005 | 2,495,247 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ASST | 16.51▲ | +0.155 (+0.95%) | 17.065 | 16.2007 | 2,561,281 |
| ASTL | 4.86▲ | +0.14 (+2.97%) | 4.94 | 4.71 | 708,638 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATAT | 37.97▲ | +0.57 (+1.52%) | 38.40 | 37.32 | 826,651 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATCL | 25.14▲ | +0.0619 (+0.25%) | 25.15 | 25.115 | 18,098 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| ATI | 155.35▲ | +1.46 (+0.95%) | 157.00 | 153.00 | 1,267,557 |
| ATLO | 28.48▲ | +0.23 (+0.81%) | 28.85 | 28.28 | 45,548 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AUID | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.23 | 129,881 |
| AUPH | 16.04▲ | +0.27 (+1.71%) | 16.105 | 15.67 | 817,507 |
| AVA | 40.93▲ | +0.37 (+0.91%) | 41.37 | 40.585 | 307,929 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVB | 185.25▲ | +2.81 (+1.54%) | 186.46 | 182.0069 | 534,730 |
| AVBP | 29.83▼ | -0.55 (-1.81%) | 31.185 | 28.99 | 333,699 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVIR | 5.60▼ | -0.10 (-1.75%) | 5.83 | 5.54 | 211,889 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVR | 6.19▲ | +0.06 (+0.98%) | 6.35 | 6.15 | 407,758 |
| AVRE | 47.43▲ | +0.20 (+0.42%) | 47.54 | 47.21 | 35,445 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVSD | 78.09▲ | +0.86 (+1.11%) | 78.15 | 77.735 | 7,243 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AXGN | 43.74▲ | +1.11 (+2.60%) | 43.80 | 41.75 | 603,534 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZZ | 144.08▲ | +2.83 (+2.00%) | 145.9899 | 141.79 | 119,198 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BABU | 14.7919▼ | -0.2583 (-1.72%) | 15.20 | 14.7919 | 15,791 |
| BABX | 26.93▼ | -0.44 (-1.61%) | 27.90 | 26.89 | 364,183 |
| BAC | 53.12▲ | +0.93 (+1.78%) | 53.355 | 52.28 | 17,135,291 |
| BANC | 18.83▲ | +0.24 (+1.29%) | 18.965 | 18.57 | 1,348,964 |
| BATRA | 53.27▲ | +0.13 (+0.24%) | 53.43 | 52.69 | 44,600 |
| BATRK | 49.41▼ | -0.04 (-0.08%) | 49.69 | 49.04 | 175,683 |
| BATT | 16.89▲ | +0.23 (+1.38%) | 16.97 | 16.80 | 38,438 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBCP | 8.02▲ | +0.11 (+1.39%) | 8.10 | 7.9101 | 77,763 |
| BBN | 16.10▲ | +0.06 (+0.37%) | 16.13 | 16.02 | 104,857 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |
| BCDF | 32.79▲ | +0.0596 (+0.18%) | 32.95 | 32.73 | 2,072 |
| BCE | 24.10▲ | +0.17 (+0.71%) | 24.22 | 23.91 | 1,510,582 |
| BCH | 36.51▲ | +0.16 (+0.44%) | 37.11 | 36.37 | 303,308 |
| BCI | 25.39▼ | -0.13 (-0.51%) | 25.52 | 25.35 | 813,702 |
| BCOR | 26.7049▲ | +0.4579 (+1.74%) | 26.77 | 26.7049 | 380 |
| BCSM | 22.9071▲ | +0.0211 (+0.09%) | 22.91 | 22.80 | 4,353 |
| BCYC | 4.90▼ | -0.04 (-0.81%) | 5.08 | 4.83 | 306,238 |
| BDJ | 9.18▲ | +0.06 (+0.66%) | 9.205 | 9.15 | 329,536 |
| BDN | 3.03▲ | +0.11 (+3.77%) | 3.05 | 2.93 | 1,596,730 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEDY | 28.0173▲ | +0.2367 (+0.85%) | 28.12 | 27.855 | 23,816 |
| BEEP | 1.88 | +0.00 (+0.00%) | 1.9001 | 1.86 | 19,814 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BETR | 42.43▲ | +0.86 (+2.07%) | 42.89 | 40.8001 | 304,293 |
| BETZ | 19.1373▲ | +0.1172 (+0.62%) | 19.15 | 18.91 | 6,416 |