Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 7.69▼ | -0.21 (-2.66%) | 8.15 | 7.665 | 3,344,182 |
| ARTNA | 33.02▲ | +0.34 (+1.04%) | 33.10 | 32.68 | 21,230 |
| ARTV | 9.32▼ | -0.48 (-4.90%) | 10.28 | 9.25 | 476,309 |
| ARTY | 73.95▼ | -0.47 (-0.63%) | 74.995 | 72.60 | 639,817 |
| ARVN | 8.05▼ | -0.09 (-1.11%) | 8.47 | 7.97 | 529,651 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| ASCE | 34.5237▲ | +0.0837 (+0.24%) | 34.90 | 34.41 | 26,646 |
| ATAT | 31.93▼ | -0.86 (-2.62%) | 32.84 | 31.89 | 570,681 |
| ATFV | 39.74▼ | -0.1246 (-0.31%) | 40.17 | 38.95 | 29,633 |
| ATII | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.76 | 189,737 |
| ATKR | 77.89▲ | +0.07 (+0.09%) | 78.85 | 76.78 | 221,309 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| AUBN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 24.95 | 2,077 |
| AUID | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 71,062 |
| AUSF | 48.93▲ | +0.1362 (+0.28%) | 49.15 | 48.845 | 52,159 |
| AUTL | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 1,105,149 |
| AVA | 41.13▲ | +0.45 (+1.11%) | 41.27 | 40.90 | 479,167 |
| AVAL | 5.17▼ | -0.15 (-2.82%) | 5.40 | 5.12 | 213,082 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| AVGU | 35.84▲ | +0.30 (+0.84%) | 37.1525 | 35.02 | 120,386 |
| AVGV | 84.53▼ | -0.12 (-0.14%) | 84.83 | 84.1701 | 31,199 |
| AVGX | 48.05▲ | +0.43 (+0.90%) | 49.71 | 46.8001 | 646,442 |
| AVK | 12.71▼ | -0.12 (-0.94%) | 12.8999 | 12.70 | 108,810 |
| AVLN | 30.09▼ | -2.20 (-6.81%) | 33.22 | 29.80 | 213,363 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AVUV | 123.17▲ | +0.79 (+0.65%) | 123.71 | 122.175 | 939,462 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AWF | 10.17▼ | -0.01 (-0.10%) | 10.215 | 10.15 | 207,632 |
| AZ | 5.40▲ | +0.14 (+2.66%) | 5.49 | 5.20 | 320,241 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| AZYY | 15.345▲ | +0.07 (+0.46%) | 15.52 | 15.32 | 1,974 |
| BA | 220.25▲ | +3.54 (+1.63%) | 222.22 | 217.69 | 3,588,560 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BAI | 49.69▼ | -0.24 (-0.48%) | 50.4466 | 48.57 | 3,596,617 |
| BALQ | 55.7036▼ | -0.3027 (-0.54%) | 56.27 | 55.61 | 1,700 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BATT | 15.44▼ | -0.34 (-2.15%) | 15.71 | 15.2701 | 55,505 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 61,679 |
| BBLU | 16.26▼ | -0.0793 (-0.49%) | 16.355 | 16.2028 | 60,192 |
| BBOT | 7.44▼ | -0.06 (-0.80%) | 7.59 | 7.3394 | 297,737 |
| BBY | 77.63▲ | +2.48 (+3.30%) | 77.935 | 75.72 | 2,360,736 |
| BCAT | 15.66▲ | +0.06 (+0.38%) | 15.70 | 15.55 | 437,121 |
| BCEM | 27.1489▼ | -0.0666 (-0.24%) | 27.30 | 27.095 | 3,822 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BCUS | 36.8307▲ | +0.0682 (+0.19%) | 37.24 | 36.725 | 17,326 |
| BCV | 25.63▼ | -0.19 (-0.74%) | 26.15 | 25.63 | 13,177 |
| BDVG | 14.41▲ | +0.0064 (+0.04%) | 14.4199 | 14.41 | 1,244 |
| BDVL | 25.725▼ | -0.0315 (-0.12%) | 25.8628 | 25.67 | 220,820 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BETR | 26.19▲ | +0.50 (+1.95%) | 27.44 | 25.49 | 262,579 |
| BETZ | 18.56▼ | -0.23 (-1.22%) | 18.75 | 18.52 | 31,843 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BGX | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 32,397 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BIGY | 51.526▼ | -0.1805 (-0.35%) | 51.92 | 51.46 | 5,836 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BINC | 52.33▲ | +0.02 (+0.04%) | 52.375 | 52.33 | 1,681,018 |
| BINT | 32.1322▼ | -0.0278 (-0.09%) | 32.30 | 32.00 | 36,521 |
| BIRD | 4.87▼ | -0.25 (-4.88%) | 5.74 | 4.80 | 1,712,204 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKH | 74.56▲ | +0.72 (+0.98%) | 74.68 | 73.5601 | 616,353 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BLBD | 75.37▲ | +1.65 (+2.24%) | 76.38 | 73.95 | 320,036 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLDX | 25.90▲ | +0.189 (+0.74%) | 25.97 | 25.85 | 5,842 |
| BLES | 47.4333▲ | +0.0833 (+0.18%) | 47.65 | 47.27 | 6,003 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLUX | 31.6802▲ | +0.0202 (+0.06%) | 31.96 | 31.61 | 49,050 |
| BME | 40.72▲ | +0.41 (+1.02%) | 40.8446 | 39.99 | 34,486 |
| BMEA | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 607,452 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BMRN | 57.33▲ | +0.83 (+1.47%) | 57.79 | 56.525 | 1,555,159 |
| BNDS | 50.8859▲ | +0.0058 (+0.01%) | 51.00 | 50.885 | 17,785 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |