Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 17.91▲ | +0.01 (+0.06%) | 18.12 | 17.77 | 1,202,762 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| AMZA | 49.87▲ | +0.07 (+0.14%) | 50.10 | 49.38 | 24,545 |
| AMZD | 8.4762▲ | +0.0562 (+0.67%) | 8.535 | 8.41 | 7,382,665 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANL | 13.70▼ | -0.02 (-0.15%) | 14.275 | 13.52 | 103,042 |
| ANNA | 2.84▼ | -0.01 (-0.35%) | 2.98 | 2.78 | 135,871 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AON | 355.11▲ | +3.18 (+0.90%) | 356.85 | 350.565 | 480,354 |
| AORT | 28.08▲ | +0.10 (+0.36%) | 28.59 | 27.82 | 383,352 |
| AOS | 63.08▲ | +0.65 (+1.04%) | 63.415 | 62.14 | 761,546 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APO | 132.69▲ | +2.71 (+2.08%) | 134.14 | 131.17 | 2,214,868 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APPS | 10.87▲ | +0.16 (+1.49%) | 11.00 | 10.625 | 1,834,590 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| AQWA | 19.2567▲ | +0.0867 (+0.45%) | 19.28 | 19.2083 | 3,325 |
| AR | 37.94▲ | +0.28 (+0.74%) | 38.205 | 37.45 | 2,710,541 |
| ARBE | 0.715▼ | -0.0341 (-4.55%) | 0.7799 | 0.711 | 712,714 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| ARLO | 13.10▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 730,228 |
| ARM | 243.32▼ | -7.40 (-2.95%) | 255.93 | 242.50 | 3,613,922 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMK | 59.77▲ | +0.40 (+0.67%) | 59.80 | 58.9175 | 1,352,318 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARTV | 10.93▼ | -0.21 (-1.89%) | 11.5995 | 10.7601 | 199,424 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ARWR | 87.11▼ | -0.36 (-0.41%) | 88.46 | 85.94 | 1,052,698 |
| ARXS | 53.26▼ | -0.44 (-0.82%) | 54.965 | 52.515 | 520,787 |
| ASAN | 9.58▲ | +0.08 (+0.84%) | 9.65 | 9.25 | 3,573,056 |
| ASB | 30.84▲ | +0.08 (+0.26%) | 31.14 | 30.72 | 805,889 |
| ASH | 72.66▼ | -0.16 (-0.22%) | 73.585 | 72.62 | 334,531 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASHS | 42.7801▲ | +0.024 (+0.06%) | 42.835 | 42.73 | 7,267 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASML | 1,763.76▲ | +13.4499 (+0.77%) | 1,771.00 | 1,741.01 | 858,512 |
| ASND | 253.29▼ | -1.52 (-0.60%) | 257.885 | 252.87 | 363,762 |
| ASPN | 5.18▲ | +0.07 (+1.37%) | 5.255 | 5.10 | 713,647 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASX | 36.51 | +0.00 (+0.00%) | 36.94 | 35.83 | 3,904,258 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATEC | 9.48▲ | +0.19 (+2.05%) | 9.505 | 9.11 | 1,383,671 |
| ATLC | 96.09▲ | +2.43 (+2.59%) | 96.975 | 93.595 | 108,370 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATR | 134.80▲ | +1.84 (+1.38%) | 135.125 | 133.135 | 225,824 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AUDC | 9.60▲ | +0.03 (+0.31%) | 9.66 | 9.54 | 76,185 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVDS | 80.49▲ | +0.74 (+0.93%) | 80.65 | 80.3901 | 16,105 |
| AVEX | 18.31▲ | +0.23 (+1.27%) | 18.90 | 18.07 | 1,069,745 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVIR | 5.43▲ | +0.07 (+1.31%) | 5.62 | 5.31 | 207,192 |
| AVK | 12.67▲ | +0.06 (+0.48%) | 12.75 | 12.6307 | 77,040 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVO | 13.29▲ | +0.05 (+0.38%) | 13.44 | 13.25 | 409,045 |
| AVPT | 13.37▲ | +0.24 (+1.83%) | 13.38 | 12.9405 | 1,154,752 |
| AVR | 8.98▼ | -0.27 (-2.92%) | 9.41 | 8.95 | 566,647 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVS | 7.9258▼ | -0.1042 (-1.30%) | 8.005 | 7.79 | 7,642,596 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| AVTX | 19.83▲ | +0.01 (+0.05%) | 20.19 | 19.58 | 567,364 |
| AVXL | 3.24▲ | +0.11 (+3.51%) | 3.285 | 3.16 | 480,685 |
| AVY | 183.71▲ | +1.03 (+0.56%) | 185.23 | 181.83 | 370,355 |
| AWI | 178.54▲ | +0.43 (+0.24%) | 179.865 | 176.97 | 276,351 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWR | 88.63▼ | -0.68 (-0.76%) | 89.29 | 88.48 | 159,663 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXON | 627.75▲ | +13.49 (+2.20%) | 636.3633 | 603.76 | 594,786 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| AXTA | 36.20▲ | +0.70 (+1.97%) | 36.45 | 35.76 | 944,224 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| BAK | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.91 | 1,206,499 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |