Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 6.17▼ | -0.11 (-1.75%) | 6.36 | 6.01 | 4,416,274 |
| ASPN | 3.30 | +0.00 (+0.00%) | 3.345 | 3.20 | 1,585,000 |
| ASR | 307.75▲ | +1.44 (+0.47%) | 310.71 | 304.06 | 35,800 |
| ASST | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9459 | 74,962,733 |
| ATAT | 41.26▼ | -0.12 (-0.29%) | 41.39 | 40.81 | 1,056,103 |
| ATGE | 93.02▼ | -1.08 (-1.15%) | 94.87 | 92.68 | 530,446 |
| ATHE | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.325 | 9,891 |
| ATLX | 4.45▼ | -0.05 (-1.11%) | 4.5899 | 4.38 | 381,622 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATNM | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.41 | 146,332 |
| ATOM | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.50 | 289,295 |
| ATR | 117.17▲ | +1.45 (+1.25%) | 117.80 | 115.1301 | 525,124 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AUMI | 89.157▲ | +1.9404 (+2.22%) | 89.35 | 86.53 | 4,200 |
| AUNA | 4.64▲ | +0.01 (+0.22%) | 4.898 | 4.58 | 88,846 |
| AVDV | 93.43▲ | +0.73 (+0.79%) | 93.64 | 92.3739 | 615,044 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVNW | 21.73▲ | +0.59 (+2.79%) | 21.8957 | 21.07 | 88,205 |
| AVRE | 43.67▲ | +0.14 (+0.32%) | 43.89 | 43.52 | 39,825 |
| AVTX | 19.95▲ | +0.71 (+3.69%) | 20.25 | 19.2539 | 228,810 |
| AVUQ | 60.8562▲ | +0.2746 (+0.45%) | 60.8562 | 60.381 | 5,969 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| AXSM | 149.26▲ | +4.04 (+2.78%) | 149.84 | 144.97 | 320,876 |
| AZYY | 20.99▲ | +0.315 (+1.52%) | 21.05 | 20.898 | 2,700 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BAIG | 14.273▼ | -0.464 (-3.15%) | 16.00 | 13.761 | 440,900 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BATL | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.19 | 49,700 |
| BB | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 4,130,700 |
| BBAR | 16.79▲ | +0.41 (+2.50%) | 17.13 | 16.29 | 779,300 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBIO | 72.70▲ | +1.03 (+1.44%) | 73.0599 | 70.35 | 1,606,415 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBSC | 77.2391▲ | +1.0411 (+1.37%) | 77.78 | 75.87 | 2,894 |
| BBUC | 36.18▲ | +0.01 (+0.03%) | 36.54 | 35.56 | 66,769 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BCAX | 19.11▲ | +0.39 (+2.08%) | 19.24 | 18.08 | 438,427 |
| BCD | 36.18▲ | +0.226 (+0.63%) | 36.185 | 35.90 | 35,163 |
| BCH | 37.88▲ | +0.18 (+0.48%) | 38.08 | 37.60 | 174,800 |
| BCIC | 13.12▼ | -0.18 (-1.35%) | 13.33 | 13.06 | 39,000 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BCX | 10.76▲ | +0.12 (+1.13%) | 10.76 | 10.58 | 120,100 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BETH | 57.737▼ | -0.112 (-0.19%) | 58.52 | 57.285 | 3,300 |
| BF.B | 30.38▲ | +0.73 (+2.46%) | 30.38 | 29.75 | 3,495,900 |
| BFLY | 3.05▼ | -0.05 (-1.61%) | 3.19 | 3.03 | 4,082,325 |
| BG | 91.50▲ | +0.05 (+0.05%) | 92.43 | 90.12 | 1,068,590 |
| BGH | 15.17▼ | -0.02 (-0.13%) | 15.22 | 15.12 | 36,000 |
| BGSF | 4.34▼ | -0.05 (-1.14%) | 4.45 | 4.25 | 31,300 |
| BHK | 9.50▲ | +0.02 (+0.21%) | 9.53 | 9.45 | 248,600 |
| BHVN | 10.60▲ | +0.12 (+1.15%) | 10.88 | 10.20 | 2,685,487 |
| BIB | 79.43▲ | +1.63 (+2.10%) | 79.85 | 77.43 | 11,900 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILI | 25.34▼ | -0.03 (-0.12%) | 25.48 | 24.94 | 1,188,598 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BITB | 50.29▼ | -0.31 (-0.61%) | 51.38 | 49.78 | 2,241,900 |
| BITF | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.89 | 41,627,779 |
| BITQ | 23.55▼ | -0.41 (-1.71%) | 24.095 | 23.301 | 115,200 |
| BJ | 89.61▼ | -0.75 (-0.83%) | 90.87 | 89.10 | 1,323,871 |
| BKD | 10.46▼ | -0.12 (-1.13%) | 10.69 | 10.45 | 2,194,187 |
| BKH | 71.21▲ | +0.69 (+0.98%) | 71.28 | 70.35 | 805,194 |
| BKKT | 12.85▼ | -0.22 (-1.68%) | 13.41 | 12.50 | 882,977 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BKSY | 19.32▲ | +0.62 (+3.32%) | 20.00 | 18.05 | 1,207,287 |
| BL | 58.37 | +0.00 (+0.00%) | 58.865 | 57.87 | 439,094 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLDP | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.7401 | 3,253,946 |
| BLGR | 29.54▲ | +0.117 (+0.40%) | 29.61 | 29.35 | 14,400 |
| BLND | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.275 | 2,341,727 |
| BLSH | 46.13▲ | +0.02 (+0.04%) | 46.55 | 44.3001 | 1,195,782 |
| BLUC | 28.901▲ | +0.151 (+0.53%) | 28.96 | 28.69 | 14,300 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BLUX | 28.57▲ | +0.332 (+1.18%) | 28.67 | 28.24 | 25,700 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMN | 25.14▼ | -0.22 (-0.87%) | 25.38 | 25.10 | 9,481 |
| BNDD | 97.5656▼ | -0.7065 (-0.72%) | 98.5842 | 97.5656 | 861 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNED | 9.25▲ | +0.19 (+2.10%) | 9.43 | 9.005 | 219,944 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.65 | 186,090 |
| BNTC | 12.81▼ | -0.51 (-3.83%) | 13.33 | 12.80 | 184,169 |
| BOED | 19.6926▲ | +0.1529 (+0.78%) | 19.6926 | 19.53 | 1,517 |
| BOEU | 32.76▼ | -0.5231 (-1.57%) | 33.33 | 32.45 | 31,062 |
| BOF | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.25 | 95,744 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1984 | 1.12 | 110,546 |
| BOTT | 41.0421▲ | +0.5849 (+1.45%) | 41.28 | 40.4485 | 3,270 |
| BOTZ | 37.03▲ | +0.15 (+0.41%) | 37.135 | 36.59 | 655,949 |
| BOW | 26.63▼ | -0.20 (-0.75%) | 27.08 | 26.45 | 101,671 |
| BQ | 2.00▼ | -0.10 (-4.76%) | 2.16 | 2.00 | 1,950,682 |
| BRF | 16.8349▼ | -0.0251 (-0.15%) | 16.8349 | 16.66 | 2,137 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRLT | 1.95▲ | +0.10 (+5.41%) | 2.02 | 1.87 | 60,281 |
| BRO | 77.51▼ | -0.90 (-1.15%) | 78.55 | 76.805 | 1,679,397 |
| BRTX | 1.10▲ | +0.03 (+2.80%) | 1.16 | 1.00 | 44,428 |