Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 100.89▲ | +0.37 (+0.37%) | 102.13 | 100.34 | 499,700 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BAH | 80.78▲ | +0.88 (+1.10%) | 82.88 | 79.23 | 1,646,600 |
| BAK | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.915 | 753,000 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBAI | 5.40▼ | -0.11 (-2.00%) | 5.67 | 5.03 | 97,044,756 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BBOT | 12.39▲ | +0.21 (+1.72%) | 12.7299 | 11.7938 | 114,104 |
| BBT | 24.93▲ | +0.74 (+3.06%) | 25.15 | 24.16 | 712,138 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCRX | 6.97▼ | -0.06 (-0.85%) | 7.17 | 6.95 | 3,906,833 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BCV | 21.32▼ | -0.28 (-1.30%) | 21.71 | 21.32 | 11,700 |
| BDRY | 8.95▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 34,600 |
| BEEZ | 32.573▲ | +0.741 (+2.33%) | 32.573 | 32.573 | 100 |
| BETR | 45.05▲ | +0.80 (+1.81%) | 45.84 | 41.24 | 472,088 |
| BGH | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 51,100 |
| BGRN | 48.115▲ | +0.10 (+0.21%) | 48.14 | 48.0671 | 13,091 |
| BGS | 4.38▲ | +0.13 (+3.06%) | 4.45 | 4.2701 | 1,427,260 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BHR | 2.80▲ | +0.08 (+2.94%) | 2.86 | 2.73 | 228,300 |
| BHVN | 9.69▲ | +0.06 (+0.62%) | 10.0397 | 9.295 | 2,879,752 |
| BIDD | 27.62▲ | +0.30 (+1.10%) | 27.719 | 27.35 | 67,400 |
| BIDU | 110.95▲ | +0.50 (+0.45%) | 112.99 | 108.98 | 2,754,400 |
| BILI | 24.70▲ | +0.54 (+2.24%) | 25.00 | 24.05 | 2,164,642 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BIO | 316.70▲ | +13.09 (+4.31%) | 320.14 | 303.63 | 126,652 |
| BITF | 2.43▼ | -0.17 (-6.54%) | 2.625 | 2.31 | 75,904,255 |
| BIVI | 1.295▲ | +0.025 (+1.97%) | 1.39 | 1.25 | 66,266 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BKIE | 88.43▲ | +1.2699 (+1.46%) | 88.6199 | 87.5201 | 25,405 |
| BKLC | 126.31▲ | +1.21 (+0.97%) | 127.2774 | 124.8415 | 81,704 |
| BKMC | 105.342▲ | +2.432 (+2.36%) | 105.8749 | 103.38 | 7,341 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BKT | 10.96▲ | +0.08 (+0.74%) | 10.98 | 10.91 | 134,700 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BL | 54.86▲ | +1.37 (+2.56%) | 54.94 | 52.82 | 815,734 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLNE | 1.52▲ | +0.03 (+2.01%) | 1.556 | 1.43 | 542,200 |
| BMO | 121.17▲ | +1.25 (+1.04%) | 121.36 | 119.95 | 527,800 |
| BMR | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.885 | 97,971 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BNTC | 13.26▲ | +0.12 (+0.91%) | 13.50 | 12.845 | 120,078 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BRF | 16.5297▲ | +0.0982 (+0.60%) | 16.5297 | 16.321 | 2,479 |
| BRIA | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 7,300 |
| BRLT | 1.67▼ | -0.01 (-0.60%) | 1.8422 | 1.64 | 93,170 |
| BRNS | 0.715▲ | +0.0186 (+2.67%) | 0.80 | 0.6822 | 82,543 |
| BRNY | 47.6832▲ | +0.7968 (+1.70%) | 48.07 | 47.1015 | 6,964 |
| BRO | 80.32▲ | +0.70 (+0.88%) | 81.18 | 79.23 | 2,297,400 |
| BRZE | 27.41▲ | +0.41 (+1.52%) | 27.74 | 26.36 | 1,007,824 |
| BRZU | 77.7281▲ | +0.8381 (+1.09%) | 78.08 | 75.8212 | 24,515 |
| BSBR | 6.14▲ | +0.07 (+1.15%) | 6.16 | 6.05 | 411,900 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.54 | 32,200 |
| BSMR | 23.675▼ | -0.003 (-0.01%) | 23.70 | 23.67 | 25,600 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BSMU | 22.015▲ | +0.0157 (+0.07%) | 22.05 | 22.01 | 25,718 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTCT | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.62 | 83,800 |
| BTG | 3.81▲ | +0.02 (+0.53%) | 3.8599 | 3.71 | 26,326,859 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTOG | 0.2374▲ | +0.0092 (+4.03%) | 0.2471 | 0.20 | 1,871,473 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BTU | 26.36▲ | +0.36 (+1.38%) | 26.66 | 25.46 | 2,746,361 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BVN | 23.02▲ | +0.24 (+1.05%) | 23.42 | 22.43 | 822,000 |
| BWAY | 14.89▲ | +0.39 (+2.69%) | 15.5599 | 14.27 | 45,214 |
| BWEN | 2.56▲ | +0.01 (+0.39%) | 2.615 | 2.4501 | 159,296 |
| BWIN | 27.81▲ | +0.95 (+3.54%) | 28.37 | 26.63 | 600,848 |
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BXP | 70.04▲ | +1.38 (+2.01%) | 70.45 | 68.805 | 884,789 |
| BXSL | 26.55▲ | +0.40 (+1.53%) | 26.7199 | 25.99 | 1,440,052 |
| BYLD | 22.88▲ | +0.08 (+0.35%) | 22.88 | 22.80 | 24,545 |
| BYM | 10.80▼ | -0.05 (-0.46%) | 10.87 | 10.80 | 65,300 |
| BYRE | 24.73▲ | +0.23 (+0.94%) | 24.73 | 24.54 | 3,400 |
| BYRN | 17.45▲ | +0.47 (+2.77%) | 17.67 | 16.86 | 292,939 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| BZAI | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.16 | 1,924,200 |
| BZQ | 16.7001▼ | -0.1799 (-1.07%) | 17.1399 | 16.66 | 34,643 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.185 | 2.01 | 3,146,457 |
| CADE | 38.96▲ | +1.53 (+4.09%) | 39.35 | 37.57 | 3,107,966 |
| CAFX | 25.13▲ | +0.035 (+0.14%) | 25.1399 | 25.1002 | 39,355 |
| CANE | 9.4954▲ | +0.0454 (+0.48%) | 9.51 | 9.45 | 37,926 |
| CAPE | 31.858▲ | +0.486 (+1.55%) | 31.98 | 31.44 | 10,700 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CARL | 12.49▲ | +0.67 (+5.67%) | 12.50 | 11.552 | 34,595 |