Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| AQN | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.66 | 2,343,169 |
| AQST | 5.21▼ | -0.13 (-2.43%) | 5.4163 | 5.155 | 1,982,982 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARVN | 9.08▼ | -0.31 (-3.30%) | 9.34 | 8.97 | 570,209 |
| ASC | 17.99▼ | -0.18 (-0.99%) | 18.34 | 17.79 | 421,838 |
| ASEA | 22.00▲ | +0.06 (+0.27%) | 22.03 | 21.92 | 14,587 |
| ASGI | 22.23▲ | +0.07 (+0.32%) | 22.3416 | 22.06 | 118,447 |
| ASHR | 34.09▼ | -0.11 (-0.32%) | 34.185 | 34.04 | 2,462,957 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASPN | 4.91▼ | -0.01 (-0.20%) | 5.08 | 4.89 | 681,979 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| ATCH | 0.1857▼ | -0.0039 (-2.06%) | 0.1947 | 0.1855 | 588,787 |
| ATEN | 24.52▼ | -0.07 (-0.28%) | 24.86 | 24.09 | 636,072 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| ATFV | 40.281▲ | +0.1704 (+0.42%) | 40.535 | 39.93 | 25,500 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATOS | 2.515▼ | -0.005 (-0.20%) | 2.5871 | 2.4446 | 41,370 |
| ATRO | 76.00▼ | -0.26 (-0.34%) | 76.49 | 74.02 | 406,800 |
| AU | 107.83▼ | -1.24 (-1.14%) | 109.49 | 107.73 | 1,814,787 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AVBH | 31.70▼ | -0.22 (-0.69%) | 32.25 | 31.65 | 56,502 |
| AVD | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 146,267 |
| AVDS | 80.31▼ | -0.79 (-0.97%) | 80.72 | 80.235 | 12,700 |
| AVDV | 112.36▼ | -1.39 (-1.22%) | 112.90 | 112.24 | 545,547 |
| AVES | 66.78▼ | -1.07 (-1.58%) | 67.03 | 66.75 | 68,513 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVIR | 5.68▼ | -0.15 (-2.57%) | 5.85 | 5.635 | 215,977 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AVMV | 80.84▼ | -1.10 (-1.34%) | 81.87 | 80.8277 | 31,415 |
| AVPT | 13.175▼ | -0.255 (-1.90%) | 13.345 | 12.95 | 1,176,822 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVUQ | 66.95▼ | -0.4596 (-0.68%) | 67.20 | 66.93 | 21,993 |
| AVXL | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.77 | 559,100 |
| AWI | 170.41▼ | -2.92 (-1.68%) | 172.67 | 170.32 | 289,658 |
| AWR | 88.68▲ | +0.15 (+0.17%) | 88.8832 | 88.11 | 122,297 |
| AXGN | 46.69▼ | -1.59 (-3.29%) | 47.975 | 46.26 | 541,046 |
| AXSM | 207.82▲ | +1.14 (+0.55%) | 210.855 | 202.00 | 385,771 |
| AYA | 29.15▲ | +0.24 (+0.83%) | 29.7528 | 28.872 | 483,316 |
| AZZ | 139.47▼ | -0.55 (-0.39%) | 142.095 | 138.284 | 105,468 |
| B | 44.10▼ | -0.65 (-1.45%) | 44.90 | 44.075 | 5,287,014 |
| BABA | 112.66▼ | -0.58 (-0.51%) | 113.115 | 111.2683 | 6,911,999 |
| BABX | 18.04▼ | -0.19 (-1.04%) | 18.18 | 17.60 | 516,577 |
| BAI | 45.25▲ | +0.66 (+1.48%) | 45.6554 | 44.66 | 2,190,791 |
| BAIG | 14.58▼ | -0.1166 (-0.79%) | 14.97 | 14.28 | 13,100 |
| BAK | 1.92▲ | +0.03 (+1.59%) | 2.035 | 1.8802 | 1,419,255 |
| BAND | 43.62▼ | -0.15 (-0.34%) | 45.00 | 41.58 | 693,658 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BBAI | 2.92 | +0.00 (+0.00%) | 2.98 | 2.88 | 14,754,068 |
| BBAR | 14.92▲ | +0.10 (+0.67%) | 15.10 | 14.65 | 482,209 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBC | 53.17▼ | -0.54 (-1.01%) | 53.73 | 52.44 | 8,600 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BBSI | 32.55▼ | -1.36 (-4.01%) | 33.60 | 32.08 | 150,323 |
| BBVA | 29.29▼ | -0.22 (-0.75%) | 29.465 | 29.25 | 829,411 |
| BCAT | 16.08▲ | +0.08 (+0.50%) | 16.09 | 15.9601 | 357,528 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCHT | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 45,846 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BCML | 30.10▼ | -0.70 (-2.27%) | 30.89 | 30.05 | 31,425 |
| BCO | 105.47▼ | -3.40 (-3.12%) | 108.74 | 105.25 | 233,886 |
| BCS | 26.80▼ | -0.20 (-0.74%) | 27.115 | 26.765 | 2,415,616 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BDTX | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.0719 | 366,666 |
| BDYN | 28.1684▼ | -0.0616 (-0.22%) | 28.29 | 28.165 | 284,245 |
| BEAT | 0.4453▲ | +0.0185 (+4.33%) | 0.4522 | 0.4316 | 261,833 |
| BEEX | 27.7461▼ | -0.1949 (-0.70%) | 27.84 | 27.74 | 4,893 |
| BELFB | 247.76▲ | +3.97 (+1.63%) | 252.2599 | 243.085 | 143,315 |
| BETR | 13.60▼ | -0.875 (-6.04%) | 14.612 | 13.3387 | 455,030 |
| BFLY | 7.52▲ | +0.16 (+2.17%) | 7.605 | 7.22 | 3,500,484 |
| BFOR | 23.84▼ | -0.2617 (-1.09%) | 24.06 | 23.84 | 33,100 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BGC | 11.97▼ | -0.20 (-1.64%) | 12.17 | 11.925 | 1,697,935 |
| BGDE | 7.03▲ | +0.16 (+2.33%) | 7.27 | 6.75 | 41,633 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BGX | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 39,505 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,312 |
| BHB | 40.05▼ | -0.34 (-0.84%) | 40.3701 | 39.89 | 59,082 |
| BHF | 52.24▼ | -1.34 (-2.50%) | 53.7154 | 51.92 | 665,714 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BIIB | 212.50▼ | -8.33 (-3.77%) | 217.28 | 210.54 | 617,600 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 135,197 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BIRD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 288,926 |
| BIT | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.8402 | 253,605 |