Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 70.97▼ | -0.91 (-1.27%) | 72.41 | 70.38 | 275,686 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANIK | 20.86▼ | -0.13 (-0.62%) | 21.29 | 20.73 | 70,322 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOUT | 15.68▲ | +0.65 (+4.32%) | 15.73 | 15.02 | 172,718 |
| AP | 8.11▼ | -0.13 (-1.58%) | 8.4099 | 8.05 | 47,907 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| AQMS | 2.31▲ | +0.09 (+4.05%) | 2.3988 | 2.22 | 20,910 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARBK | 2.9299▲ | +0.0349 (+1.21%) | 2.9299 | 2.88 | 7,345 |
| ARCB | 134.86▼ | -0.11 (-0.08%) | 138.335 | 132.23 | 208,161 |
| ARDC | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.15 | 50,745 |
| AREC | 2.14▼ | -0.05 (-2.28%) | 2.225 | 2.12 | 1,298,210 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| ARLO | 13.19▲ | +0.19 (+1.46%) | 13.35 | 13.08 | 792,381 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| AROW | 39.15▲ | +0.08 (+0.20%) | 39.75 | 38.86 | 55,348 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARXS | 52.45▲ | +0.47 (+0.90%) | 53.85 | 51.775 | 446,839 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASMU | 29.26▲ | +0.3983 (+1.38%) | 30.16 | 29.18 | 32,810 |
| ASPN | 4.91▲ | +0.15 (+3.15%) | 4.99 | 4.75 | 688,186 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATHM | 21.68▲ | +0.01 (+0.05%) | 22.085 | 21.65 | 451,368 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| ATRO | 73.98▲ | +0.49 (+0.67%) | 76.25 | 72.67 | 393,400 |
| AU | 104.42▲ | +0.54 (+0.52%) | 106.40 | 103.73 | 2,034,050 |
| AUDC | 9.61▲ | +0.58 (+6.42%) | 9.61 | 9.18 | 69,484 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AUTL | 1.88▼ | -0.08 (-4.08%) | 1.98 | 1.87 | 1,724,835 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVL | 38.42▲ | +0.24 (+0.63%) | 39.40 | 38.36 | 568,085 |
| AVLN | 33.57▼ | -1.10 (-3.17%) | 35.39 | 33.56 | 132,882 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |
| AVS | 8.07▼ | -0.015 (-0.19%) | 8.075 | 7.9689 | 7,603,886 |
| AVXL | 2.62▼ | -0.04 (-1.50%) | 2.737 | 2.61 | 624,300 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AXIL | 6.165▲ | +0.155 (+2.58%) | 6.25 | 5.93 | 17,200 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXTI | 64.77▲ | +0.07 (+0.11%) | 68.68 | 64.65 | 6,523,419 |
| AZN | 160.17▲ | +0.53 (+0.33%) | 161.51 | 158.13 | 2,167,466 |
| AZZ | 137.07▲ | +0.55 (+0.40%) | 138.425 | 136.44 | 126,917 |
| B | 43.68▲ | +0.22 (+0.51%) | 44.50 | 43.33 | 7,546,207 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BAIG | 14.00▲ | +0.3258 (+2.38%) | 14.383 | 13.49 | 11,400 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BATRK | 48.84▼ | -0.62 (-1.25%) | 50.15 | 48.78 | 316,467 |
| BB | 7.67▲ | +0.13 (+1.72%) | 7.7285 | 7.60 | 6,686,243 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBDC | 8.77▲ | +0.06 (+0.69%) | 8.84 | 8.695 | 515,820 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCC | 75.44▲ | +0.39 (+0.52%) | 76.3875 | 74.86 | 170,501 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BCML | 30.10▼ | -0.13 (-0.43%) | 30.65 | 29.85 | 31,036 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDIV | 24.65▲ | +0.12 (+0.49%) | 24.715 | 24.65 | 1,711 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BEN | 33.65▼ | -0.01 (-0.03%) | 34.28 | 33.40 | 2,205,313 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |