Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 353.98▼ | -0.85 (-0.24%) | 356.325 | 353.19 | 561,037 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APAM | 43.53▼ | -0.11 (-0.25%) | 43.70 | 43.11 | 515,537 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| APLE | 16.55▼ | -0.19 (-1.14%) | 16.7497 | 16.525 | 1,663,139 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPF | 223.18▲ | +0.13 (+0.06%) | 223.55 | 217.82 | 239,202 |
| APPS | 10.84▲ | +0.01 (+0.09%) | 11.25 | 10.58 | 2,527,949 |
| APPX | 12.55▼ | -0.20 (-1.57%) | 13.22 | 12.46 | 625,342 |
| APVO | 2.41▼ | -0.05 (-2.03%) | 2.5499 | 2.41 | 27,242 |
| APWC | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 8,133 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| AQLG | 26.4191▲ | +0.0725 (+0.28%) | 26.4191 | 26.4191 | 8 |
| AQMS | 2.85 | +0.00 (+0.00%) | 2.9245 | 2.77 | 16,493 |
| AQN | 5.71▼ | -0.04 (-0.70%) | 5.755 | 5.69 | 2,317,222 |
| ARAI | 0.2356▼ | -0.0019 (-0.80%) | 0.2389 | 0.225 | 329,597 |
| ARB | 29.765▲ | +0.005 (+0.02%) | 29.80 | 29.75 | 9,969 |
| ARBE | 0.6699▼ | -0.0298 (-4.26%) | 0.699 | 0.658 | 791,045 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARCO | 8.01▼ | -0.12 (-1.48%) | 8.19 | 7.99 | 629,458 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.345 | 12.26 | 59,858 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| AREC | 2.67▼ | -0.05 (-1.84%) | 2.77 | 2.58 | 1,789,142 |
| ARHS | 8.94▲ | +0.02 (+0.22%) | 9.085 | 8.77 | 978,335 |
| ARI | 6.81▼ | -0.05 (-0.73%) | 6.88 | 6.80 | 1,966,930 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| ARLO | 13.06▼ | -0.26 (-1.95%) | 13.445 | 12.915 | 770,925 |
| ARMK | 59.52▲ | +0.44 (+0.74%) | 59.67 | 59.10 | 1,633,642 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARQQ | 20.36▼ | -0.06 (-0.29%) | 20.99 | 19.90 | 176,138 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ARTV | 11.77 | +0.00 (+0.00%) | 11.93 | 11.60 | 262,556 |
| ARTY | 74.77▲ | +0.70 (+0.95%) | 74.95 | 74.14 | 328,486 |
| ARVN | 9.32▼ | -0.28 (-2.92%) | 9.53 | 9.28 | 532,462 |
| ARWR | 89.12▲ | +0.24 (+0.27%) | 89.825 | 86.80 | 859,443 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASHS | 42.3302▲ | +0.0002 (+0.00%) | 42.40 | 42.30 | 5,548 |
| ASML | 1,745.64▲ | +1.48 (+0.08%) | 1,761.58 | 1,732.3501 | 847,368 |
| ASPI | 3.945▼ | -0.055 (-1.38%) | 4.15 | 3.88 | 2,640,187 |
| ASTE | 43.98▲ | +0.18 (+0.41%) | 44.50 | 43.57 | 166,743 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ASTL | 4.16▲ | +0.17 (+4.26%) | 4.195 | 3.91 | 959,720 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ATCH | 0.1983▲ | +0.0009 (+0.46%) | 0.2059 | 0.1959 | 1,419,993 |
| ATEC | 9.42▲ | +0.09 (+0.96%) | 9.485 | 9.20 | 1,418,757 |
| ATEX | 94.16▲ | +1.79 (+1.94%) | 95.43 | 90.90 | 241,199 |
| ATLC | 92.92▼ | -1.03 (-1.10%) | 94.19 | 92.17 | 90,679 |
| ATNI | 30.63▼ | -0.08 (-0.26%) | 30.88 | 30.33 | 48,990 |
| ATR | 135.24▲ | +0.52 (+0.39%) | 136.64 | 134.89 | 281,376 |
| AUB | 40.70▲ | +0.18 (+0.44%) | 40.91 | 40.39 | 595,131 |
| AUGO | 89.30▼ | -1.17 (-1.29%) | 90.11 | 88.07 | 624,084 |
| AUID | 0.471▲ | +0.0009 (+0.19%) | 0.5011 | 0.4704 | 123,126 |
| AUPH | 16.54▼ | -0.21 (-1.25%) | 16.65 | 16.34 | 777,980 |
| AUR | 5.76▼ | -0.01 (-0.17%) | 5.88 | 5.66 | 19,859,785 |
| AUTL | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.315 | 1,433,319 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVBH | 31.75▼ | -0.05 (-0.16%) | 32.155 | 31.69 | 58,733 |
| AVD | 2.21▼ | -0.03 (-1.34%) | 2.3001 | 2.20 | 131,880 |
| AVDS | 80.7729▼ | -0.2871 (-0.35%) | 81.0303 | 80.6913 | 11,511 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVES | 66.11▼ | -0.02 (-0.03%) | 66.31 | 66.04 | 76,171 |
| AVGV | 88.42▲ | +0.01 (+0.01%) | 88.60 | 88.14 | 35,157 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.59 | 5.30 | 214,099 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVMC | 81.2028▲ | +0.2628 (+0.32%) | 81.385 | 80.90 | 13,481 |
| AVMV | 82.48▲ | +0.23 (+0.28%) | 82.8099 | 82.01 | 38,278 |
| AVO | 12.95▼ | -0.08 (-0.61%) | 13.17 | 12.90 | 466,159 |
| AVPT | 13.21▲ | +0.14 (+1.07%) | 13.385 | 12.78 | 1,097,156 |
| AVR | 8.95▲ | +0.06 (+0.67%) | 9.045 | 8.75 | 558,838 |
| AVRE | 48.34▼ | -0.225 (-0.46%) | 48.6235 | 48.32 | 43,763 |
| AVS | 8.215▲ | +0.0206 (+0.25%) | 8.345 | 8.14 | 7,271,125 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| AWI | 177.78▼ | -2.03 (-1.13%) | 181.93 | 177.78 | 317,044 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| AWR | 89.83▼ | -0.41 (-0.45%) | 90.602 | 89.3942 | 167,383 |
| AXP | 336.15▲ | +0.20 (+0.06%) | 337.50 | 334.20 | 1,624,377 |
| AXSM | 207.15▲ | +1.67 (+0.81%) | 210.68 | 203.70 | 378,422 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.28 | 17,486 |
| AZN | 166.27▼ | -3.39 (-2.00%) | 167.86 | 165.17 | 2,680,494 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BALL | 64.05▼ | -0.03 (-0.05%) | 64.92 | 63.95 | 1,050,652 |
| BAM | 52.01▼ | -0.49 (-0.93%) | 52.49 | 51.95 | 1,071,527 |
| BANC | 18.82▲ | +0.23 (+1.24%) | 19.005 | 18.60 | 1,770,807 |
| BANF | 111.80▲ | +0.71 (+0.64%) | 112.43 | 110.255 | 89,560 |
| BANR | 70.36▲ | +0.05 (+0.07%) | 70.98 | 70.00 | 204,829 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BATT | 15.97▼ | -0.10 (-0.62%) | 16.1399 | 15.90 | 23,480 |
| BBAI | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.03 | 11,994,550 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BCAL | 21.36▼ | -0.01 (-0.05%) | 21.595 | 21.125 | 135,249 |
| BCAR | 5.74▲ | +0.26 (+4.74%) | 6.035 | 5.54 | 211,870 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCAX | 24.73▲ | +0.15 (+0.61%) | 24.87 | 24.04 | 423,819 |