Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMLX | 37.46▼ | -0.66 (-1.73%) | 38.88 | 36.84 | 2,147,376 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPH | 21.98▲ | +0.44 (+2.04%) | 22.0699 | 21.405 | 283,774 |
| AMPL | 13.11▼ | -0.04 (-0.30%) | 13.27 | 12.915 | 1,188,591 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMRX | 17.92▲ | +0.135 (+0.76%) | 17.96 | 17.61 | 1,093,056 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMTB | 28.60▼ | -0.20 (-0.69%) | 28.99 | 28.1094 | 232,194 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AMZD | 8.40▲ | +0.035 (+0.42%) | 8.445 | 8.32 | 8,662,916 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANET | 190.94▲ | +2.79 (+1.48%) | 193.15 | 188.06 | 4,383,641 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANGO | 15.95▲ | +0.19 (+1.21%) | 15.99 | 15.60 | 280,389 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| AOM | 49.97▲ | +0.25 (+0.50%) | 49.97 | 49.76 | 90,085 |
| AON | 354.83▼ | -4.27 (-1.19%) | 360.30 | 354.14 | 616,251 |
| AOR | 70.09▲ | +0.36 (+0.52%) | 70.095 | 69.81 | 194,534 |
| AOTG | 64.6148▼ | -0.0525 (-0.08%) | 64.6148 | 64.24 | 2,855 |
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APAM | 43.64▲ | +0.675 (+1.57%) | 43.64 | 42.585 | 542,723 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLE | 16.74▲ | +0.15 (+0.90%) | 16.78 | 16.57 | 1,492,578 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| APPS | 10.83▲ | +0.07 (+0.65%) | 10.89 | 10.43 | 1,773,942 |
| APT | 5.36 | +0.00 (+0.00%) | 5.36 | 5.2091 | 22,218 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARCC | 19.93▼ | -0.12 (-0.60%) | 20.0775 | 19.86 | 2,909,152 |
| ARGT | 95.49▲ | +0.73 (+0.77%) | 95.53 | 94.03 | 76,411 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARMK | 59.08▼ | -0.21 (-0.35%) | 59.39 | 58.96 | 1,663,349 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARR | 16.40▲ | +0.03 (+0.18%) | 16.44 | 16.28 | 2,106,414 |
| ARTV | 11.77▲ | +0.23 (+1.99%) | 11.91 | 11.53 | 266,361 |
| ARVN | 9.60▲ | +0.26 (+2.78%) | 9.74 | 9.39 | 530,264 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ASH | 73.76▲ | +0.12 (+0.16%) | 74.01 | 72.445 | 460,708 |
| ASHR | 34.08▲ | +0.15 (+0.44%) | 34.09 | 33.97 | 2,275,596 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ASX | 37.08▲ | +0.85 (+2.35%) | 37.41 | 36.66 | 4,595,253 |
| ASYS | 14.25▲ | +0.22 (+1.57%) | 14.44 | 14.00 | 230,887 |
| ATAI | 7.44▲ | +0.07 (+0.95%) | 7.44 | 7.35 | 9,685,796 |
| ATEC | 9.33▲ | +0.095 (+1.03%) | 9.4715 | 9.08 | 1,582,212 |
| ATLC | 93.95▼ | -1.06 (-1.12%) | 97.00 | 92.77 | 113,659 |
| ATLX | 3.44▲ | +0.105 (+3.15%) | 3.45 | 3.30 | 156,012 |
| ATNI | 30.71▼ | -0.405 (-1.30%) | 31.115 | 30.325 | 56,262 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATR | 134.72▼ | -0.01 (-0.01%) | 135.59 | 133.22 | 280,894 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AUBN | 26.18▼ | -0.37 (-1.39%) | 26.18 | 26.15 | 783 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AUPH | 16.75▲ | +0.17 (+1.03%) | 16.83 | 16.54 | 780,569 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AUTL | 2.44▲ | +0.095 (+4.05%) | 2.45 | 2.36 | 1,521,482 |
| AVAL | 5.54▲ | +0.015 (+0.27%) | 5.56 | 5.41 | 99,840 |
| AVBH | 31.80▼ | -0.37 (-1.15%) | 32.40 | 31.69 | 60,030 |
| AVD | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.16 | 171,711 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVEE | 69.0715▲ | +1.2015 (+1.77%) | 69.0715 | 68.7104 | 9,183 |
| AVEM | 94.73▲ | +1.66 (+1.78%) | 94.76 | 93.945 | 1,319,927 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |