Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 7.89▲ | +0.09 (+1.15%) | 8.1144 | 7.79 | 2,852,563 |
| ARHS | 10.44▲ | +0.14 (+1.36%) | 10.51 | 10.252 | 732,118 |
| ARI | 10.12▲ | +0.10 (+1.00%) | 10.135 | 9.98 | 536,608 |
| ARKO | 5.23▲ | +0.04 (+0.77%) | 5.23 | 5.09 | 262,612 |
| ARM | 114.88▲ | +0.15 (+0.13%) | 117.39 | 114.235 | 4,500,562 |
| AROC | 28.52▲ | +0.35 (+1.24%) | 28.63 | 28.1201 | 583,513 |
| ARQ | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.70 | 277,100 |
| ARQQ | 23.31▲ | +0.04 (+0.17%) | 23.95 | 22.66 | 246,100 |
| ARTNA | 33.40▲ | +0.40 (+1.21%) | 33.55 | 32.86 | 19,933 |
| ASH | 62.30▼ | -0.16 (-0.26%) | 62.80 | 61.96 | 308,714 |
| ASHS | 44.434▲ | +0.244 (+0.55%) | 44.49 | 44.235 | 10,572 |
| ASLE | 7.59▲ | +0.12 (+1.61%) | 7.675 | 7.303 | 153,533 |
| ASO | 54.17▼ | -1.18 (-2.13%) | 55.62 | 53.91 | 1,212,498 |
| ASTE | 48.41▲ | +0.08 (+0.17%) | 48.83 | 47.82 | 101,114 |
| ASTS | 111.34▲ | +6.56 (+6.26%) | 112.23 | 103.27 | 10,650,727 |
| ASUR | 9.69▲ | +0.18 (+1.89%) | 9.83 | 9.49 | 55,923 |
| ATCH | 0.2691▲ | +0.0128 (+4.99%) | 0.2691 | 0.251 | 2,935,168 |
| ATER | 0.7242▼ | -0.0434 (-5.65%) | 0.7799 | 0.7049 | 97,193 |
| ATI | 124.15▲ | +0.79 (+0.64%) | 125.90 | 122.45 | 886,568 |
| ATKR | 70.77▼ | -0.39 (-0.55%) | 71.40 | 70.325 | 172,511 |
| ATMU | 56.73▼ | -0.57 (-0.99%) | 57.80 | 56.415 | 398,170 |
| ATNM | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.26 | 87,378 |
| ATR | 124.74▼ | -1.61 (-1.27%) | 126.30 | 124.1701 | 245,983 |
| ATRA | 5.56▲ | +0.27 (+5.10%) | 5.68 | 5.20 | 292,211 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| ATYR | 0.707▲ | +0.0063 (+0.90%) | 0.72 | 0.69 | 859,748 |
| AUB | 39.32▲ | +0.37 (+0.95%) | 39.42 | 38.80 | 819,343 |
| AURA | 5.66▲ | +0.07 (+1.25%) | 5.68 | 5.50 | 141,234 |
| AUSF | 48.25▲ | +0.02 (+0.04%) | 48.2899 | 48.04 | 36,187 |
| AUST | 2.22▼ | -0.08 (-3.48%) | 2.2899 | 1.94 | 1,360,207 |
| AUTL | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.39 | 1,370,075 |
| AVBC | 17.10▲ | +0.15 (+0.88%) | 17.10 | 16.82 | 39,528 |
| AVGO | 332.79▲ | +7.94 (+2.44%) | 334.76 | 327.02 | 25,537,634 |
| AVGU | 31.36▲ | +1.54 (+5.16%) | 31.695 | 30.3929 | 69,383 |
| AVMV | 74.30▼ | -0.21 (-0.28%) | 74.57 | 74.11 | 28,000 |
| AVPT | 12.38▼ | -0.42 (-3.28%) | 12.935 | 12.31 | 1,278,300 |
| AVR | 6.31▲ | +0.02 (+0.32%) | 6.495 | 6.12 | 724,700 |
| AVRE | 44.585▲ | +0.125 (+0.28%) | 44.61 | 44.34 | 45,272 |
| AVS | 9.76▼ | -0.26 (-2.59%) | 9.94 | 9.715 | 587,839 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVSU | 78.93▲ | +0.37 (+0.47%) | 79.12 | 78.81 | 8,009 |
| AVY | 186.94▼ | -1.37 (-0.73%) | 188.35 | 185.85 | 394,285 |
| AWP | 3.89▲ | +0.01 (+0.26%) | 3.8999 | 3.88 | 241,182 |
| AWRE | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.82 | 17,489 |
| AXP | 359.45▼ | -3.80 (-1.05%) | 363.415 | 355.77 | 1,916,225 |
| AXR | 20.81▼ | -0.07 (-0.34%) | 21.71 | 20.75 | 3,700 |
| AXSM | 188.02▲ | +3.50 (+1.90%) | 189.9399 | 185.26 | 390,299 |
| AXTA | 33.60▼ | -0.10 (-0.30%) | 33.77 | 33.425 | 2,012,020 |
| AYI | 312.80▲ | +1.15 (+0.37%) | 314.41 | 308.61 | 216,516 |
| AZO | 3,799.99▲ | +13.96 (+0.37%) | 3,818.97 | 3,742.72 | 121,500 |
| AZTA | 40.13▲ | +0.28 (+0.70%) | 40.36 | 39.435 | 316,870 |
| BABA | 172.72▲ | +1.35 (+0.79%) | 176.4599 | 172.2207 | 8,198,919 |
| BAC | 52.17▲ | +0.15 (+0.29%) | 52.2451 | 51.812 | 26,494,298 |
| BALL | 57.01▼ | -0.20 (-0.35%) | 57.37 | 56.70 | 1,268,524 |
| BANF | 109.25▲ | +0.66 (+0.61%) | 109.52 | 108.19 | 73,756 |
| BANX | 21.20▲ | +0.42 (+2.02%) | 21.21 | 20.80 | 30,100 |
| BAX | 19.57▼ | -0.08 (-0.41%) | 19.658 | 19.27 | 5,868,771 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BBC | 42.80▲ | +0.70 (+1.66%) | 42.88 | 42.01 | 14,697 |
| BBIO | 77.87▲ | +0.06 (+0.08%) | 79.76 | 77.365 | 1,341,582 |
| BBN | 16.24▲ | +0.02 (+0.12%) | 16.28 | 16.23 | 285,697 |
| BBSI | 37.36▼ | -0.37 (-0.98%) | 37.925 | 36.975 | 95,816 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BBWI | 21.44▼ | -0.01 (-0.05%) | 21.60 | 21.08 | 3,286,200 |
| BCAB | 0.3252▼ | -0.0282 (-7.98%) | 0.3455 | 0.305 | 1,365,892 |
| BCAL | 18.43▼ | -0.03 (-0.16%) | 18.775 | 18.29 | 158,911 |
| BCAX | 16.77▲ | +0.35 (+2.13%) | 16.79 | 16.41 | 314,151 |
| BCC | 81.74▼ | -1.66 (-1.99%) | 82.75 | 81.04 | 246,500 |
| BCD | 34.07▲ | +0.42 (+1.25%) | 34.07 | 33.57 | 52,800 |
| BCI | 21.82▲ | +0.28 (+1.30%) | 21.8298 | 21.445 | 899,166 |
| BCO | 125.48▲ | +0.18 (+0.14%) | 125.68 | 124.07 | 141,846 |
| BCUS | 33.136▲ | +0.029 (+0.09%) | 33.136 | 33.02 | 5,000 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BCYC | 7.07▲ | +0.07 (+1.00%) | 7.19 | 6.94 | 160,224 |
| BDC | 117.57▲ | +0.15 (+0.13%) | 118.565 | 116.875 | 140,651 |
| BDN | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.82 | 3,122,300 |
| BDTX | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.55 | 564,187 |
| BDVL | 25.4281▲ | +0.1131 (+0.45%) | 25.44 | 25.31 | 171,639 |
| BDYN | 26.4565▲ | +0.2595 (+0.99%) | 26.465 | 26.25 | 242,046 |
| BEAM | 30.70▼ | -0.25 (-0.81%) | 32.26 | 30.32 | 1,167,205 |
| BEEP | 2.84▼ | -0.10 (-3.40%) | 2.945 | 2.73 | 51,542 |
| BEEZ | 34.10▼ | -0.095 (-0.28%) | 34.105 | 34.10 | 300 |
| BF.A | 27.13▼ | -0.56 (-2.02%) | 27.57 | 27.00 | 129,414 |
| BF.B | 26.77▼ | -0.64 (-2.33%) | 27.33 | 26.66 | 2,921,889 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BGC | 8.86▼ | -0.26 (-2.85%) | 9.12 | 8.835 | 1,498,484 |
| BGL | 3.72▼ | -0.40 (-9.71%) | 3.93 | 3.20 | 1,311,491 |
| BGM | 3.44▼ | -0.18 (-4.97%) | 3.6921 | 3.2532 | 6,476 |
| BGMS | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.28 | 19,214 |
| BGRN | 48.0359▼ | -0.0241 (-0.05%) | 48.07 | 48.0301 | 18,098 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BGY | 6.02▲ | +0.07 (+1.18%) | 6.02 | 5.98 | 200,105 |
| BH | 398.36▼ | -1.61 (-0.40%) | 405.36 | 383.86 | 45,900 |
| BHB | 33.19▲ | +0.12 (+0.36%) | 33.58 | 32.92 | 54,500 |
| BHRB | 64.06▼ | -0.06 (-0.09%) | 64.58 | 63.595 | 49,471 |
| BHVN | 12.67▼ | -0.07 (-0.55%) | 12.87 | 12.26 | 2,363,100 |
| BIAF | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.25 | 37,474 |
| BIDU | 157.64▲ | +1.56 (+1.00%) | 161.79 | 157.1801 | 2,005,489 |
| BIGY | 52.41▲ | +0.051 (+0.10%) | 52.5099 | 52.389 | 7,948 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |