Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 18.68▼ | -0.60 (-3.11%) | 19.55 | 18.37 | 93,093 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASMH | 69.836▲ | +1.039 (+1.51%) | 70.08 | 69.836 | 400 |
| ASPS | 9.27▲ | +0.02 (+0.22%) | 9.60 | 9.15 | 13,601 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ASTC | 3.335▲ | +0.055 (+1.68%) | 3.39 | 3.22 | 34,998 |
| ASTS | 56.60▼ | -4.80 (-7.82%) | 61.98 | 56.16 | 9,462,473 |
| ATAI | 3.96▼ | -0.04 (-1.00%) | 4.045 | 3.85 | 4,397,454 |
| ATAT | 39.08▼ | -0.17 (-0.43%) | 39.44 | 38.76 | 684,322 |
| ATEC | 19.87▲ | +0.13 (+0.66%) | 19.94 | 19.4175 | 1,680,838 |
| ATER | 0.777▼ | -0.061 (-7.28%) | 0.90 | 0.777 | 42,643 |
| ATOS | 0.785▼ | -0.015 (-1.88%) | 0.85 | 0.7701 | 761,653 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| ATYR | 0.6802▼ | -0.073 (-9.69%) | 0.7699 | 0.676 | 4,281,578 |
| AU | 77.76▼ | -1.63 (-2.05%) | 80.5201 | 77.35 | 2,000,095 |
| AUGO | 34.64▼ | -0.66 (-1.87%) | 35.70 | 34.00 | 349,271 |
| AUID | 1.71▼ | -0.38 (-18.18%) | 2.13 | 1.645 | 60,558 |
| AUTL | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.295 | 1,793,004 |
| AVAV | 283.66▼ | -7.55 (-2.59%) | 292.345 | 278.67 | 668,623 |
| AVBH | 24.67▼ | -0.36 (-1.44%) | 25.61 | 24.51 | 12,100 |
| AVDV | 89.45▼ | -0.74 (-0.82%) | 90.275 | 89.01 | 537,000 |
| AVGO | 342.65▲ | +0.19 (+0.06%) | 352.20 | 337.52 | 14,799,565 |
| AVGU | 35.3391▼ | -0.1809 (-0.51%) | 37.40 | 34.98 | 48,439 |
| AVGX | 49.35▼ | -0.02 (-0.04%) | 52.07 | 47.90 | 383,541 |
| AVRE | 43.79▼ | -0.25 (-0.57%) | 44.12 | 43.669 | 41,400 |
| AVY | 170.76▼ | -2.15 (-1.24%) | 173.13 | 170.65 | 562,386 |
| AWAY | 20.855▼ | -0.4713 (-2.21%) | 21.264 | 20.80 | 4,300 |
| AXL | 6.09▼ | -0.09 (-1.46%) | 6.29 | 6.075 | 1,864,737 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| BA | 191.81▼ | -2.71 (-1.39%) | 194.84 | 190.2308 | 5,877,792 |
| BABO | 14.41▲ | +0.27 (+1.91%) | 14.65 | 14.27 | 100,000 |
| BABX | 42.61▲ | +2.00 (+4.92%) | 44.3414 | 42.23 | 994,265 |
| BAND | 14.09▼ | -0.28 (-1.95%) | 14.41 | 14.02 | 158,642 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BAP | 250.47▼ | -3.33 (-1.31%) | 254.80 | 248.85 | 176,900 |
| BASG | 25.6883▼ | -0.3721 (-1.43%) | 26.00 | 25.57 | 13,712 |
| BATT | 13.24▼ | -0.25 (-1.85%) | 13.51 | 13.16 | 49,714 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BBAI | 5.57▼ | -0.49 (-8.09%) | 6.03 | 5.38 | 84,540,533 |
| BBBS | 51.4501▲ | +0.0001 (+0.00%) | 51.46 | 51.43 | 11,872 |
| BBC | 32.8784▲ | +0.5384 (+1.66%) | 33.4415 | 32.16 | 11,694 |
| BBCB | 45.8713▲ | +0.0014 (+0.00%) | 45.95 | 45.87 | 1,444 |
| BBD | 3.62▼ | -0.06 (-1.63%) | 3.68 | 3.61 | 31,564,600 |
| BBLU | 15.16▼ | -0.108 (-0.71%) | 15.31 | 15.1044 | 52,745 |
| BBVA | 20.77▼ | -0.42 (-1.98%) | 20.99 | 20.63 | 1,232,500 |
| BC | 62.08▼ | -2.17 (-3.38%) | 64.24 | 61.98 | 442,141 |
| BCAL | 18.25▼ | -0.79 (-4.15%) | 19.05 | 18.21 | 97,348 |
| BCAX | 15.05▲ | +0.27 (+1.83%) | 15.43 | 14.62 | 539,391 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCI | 22.37▼ | -0.07 (-0.31%) | 22.53 | 22.335 | 641,191 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BDGS | 34.403▼ | -0.087 (-0.25%) | 34.61 | 34.37 | 2,000 |
| BDN | 3.36▼ | -0.13 (-3.72%) | 3.515 | 3.33 | 2,052,381 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BEDZ | 31.3444▼ | -0.7896 (-2.46%) | 31.3444 | 31.2388 | 203 |
| BEEM | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.6143 | 467,048 |
| BETZ | 20.0107▼ | -0.3043 (-1.50%) | 20.29 | 19.93 | 11,645 |
| BFIN | 10.96▼ | -0.42 (-3.69%) | 11.40 | 10.96 | 15,617 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.45 | 25.315 | 1,975 |
| BFS | 29.82▼ | -0.42 (-1.39%) | 30.24 | 29.77 | 38,338 |
| BGB | 11.79▼ | -0.05 (-0.42%) | 11.90 | 11.78 | 105,500 |
| BGDV | 26.52▼ | -0.217 (-0.81%) | 26.76 | 26.47 | 4,100 |
| BGIG | 32.017▼ | -0.213 (-0.66%) | 32.26 | 31.98 | 25,800 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BHC | 6.13▼ | -0.15 (-2.39%) | 6.335 | 6.03 | 1,734,906 |
| BHP | 54.59▼ | -0.64 (-1.16%) | 55.34 | 54.39 | 1,954,274 |
| BIBL | 43.838▼ | -0.532 (-1.20%) | 44.495 | 43.68 | 34,900 |
| BIO | 304.06▼ | -9.09 (-2.90%) | 315.35 | 303.30 | 165,038 |
| BIOA | 8.31▲ | +0.51 (+6.54%) | 8.355 | 7.84 | 289,096 |
| BIPC | 45.08▼ | -0.12 (-0.27%) | 45.6699 | 44.81 | 444,791 |
| BITF | 2.67▲ | +0.09 (+3.49%) | 2.7189 | 2.46 | 60,775,508 |
| BKE | 55.41▼ | -0.79 (-1.41%) | 56.205 | 55.08 | 276,189 |
| BKEM | 73.78▼ | -0.6562 (-0.88%) | 74.3358 | 73.611 | 2,110 |
| BKKT | 16.79▼ | -1.36 (-7.49%) | 18.3501 | 16.61 | 1,214,310 |
| BKU | 38.29▼ | -1.39 (-3.50%) | 39.75 | 38.14 | 772,000 |
| BLBD | 50.00▼ | -1.17 (-2.29%) | 51.19 | 49.71 | 267,726 |
| BLCN | 24.337▼ | -0.824 (-3.27%) | 24.80 | 23.96 | 5,400 |
| BLD | 403.58▼ | -15.41 (-3.68%) | 420.62 | 402.18 | 180,252 |
| BLE | 10.44▼ | -0.02 (-0.19%) | 10.49 | 10.44 | 70,200 |
| BLES | 42.013▼ | -0.554 (-1.30%) | 42.46 | 41.94 | 3,600 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.40 | 1,714 |
| BLTE | 116.91▲ | +0.19 (+0.16%) | 120.9739 | 116.29 | 52,656 |
| BLW | 13.75▼ | -0.07 (-0.51%) | 13.88 | 13.74 | 58,300 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMI | 174.59▼ | -1.31 (-0.74%) | 176.68 | 173.77 | 261,900 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0894 | 1.9148 | 143,184 |
| BMVP | 48.16▼ | -0.42 (-0.86%) | 48.65 | 48.16 | 2,100 |
| BNC | 4.89▼ | -0.12 (-2.40%) | 4.99 | 4.65 | 657,600 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNL | 18.21▼ | -0.12 (-0.65%) | 18.345 | 18.101 | 961,410 |
| BNO | 29.33▼ | -0.07 (-0.24%) | 29.53 | 29.32 | 311,024 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |
| BOEU | 31.0721▼ | -0.8264 (-2.59%) | 31.8299 | 30.5442 | 32,895 |