Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ASUR | 7.91▲ | +0.01 (+0.13%) | 8.06 | 7.815 | 64,164 |
| ASX | 43.50▼ | -0.43 (-0.98%) | 44.08 | 42.725 | 4,421,179 |
| ASYS | 15.40▼ | -0.03 (-0.19%) | 15.40 | 14.49 | 210,000 |
| ATAT | 32.35▲ | +0.08 (+0.25%) | 32.51 | 31.98 | 516,358 |
| ATEX | 81.33▼ | -2.65 (-3.16%) | 84.69 | 81.13 | 226,098 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| ATI | 186.21▲ | +2.03 (+1.10%) | 187.80 | 181.51 | 1,126,849 |
| ATNI | 29.14▲ | +0.06 (+0.21%) | 29.38 | 28.70 | 60,491 |
| ATOS | 2.05▼ | -0.13 (-5.96%) | 2.22 | 2.05 | 37,461 |
| ATS | 18.89▼ | -0.32 (-1.67%) | 19.22 | 18.74 | 142,858 |
| AU | 98.49▼ | -0.25 (-0.25%) | 98.63 | 96.52 | 1,800,146 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AUST | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 45,210 |
| AVDV | 110.22▼ | -0.26 (-0.24%) | 110.59 | 109.51 | 487,409 |
| AVES | 64.88▼ | -0.41 (-0.63%) | 65.3799 | 64.80 | 55,900 |
| AVGG | 21.9768▼ | -0.6032 (-2.67%) | 22.10 | 21.52 | 217,676 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVMA | 72.1833▼ | -0.1292 (-0.18%) | 72.255 | 71.9854 | 5,727 |
| AVNT | 40.78▼ | -0.19 (-0.46%) | 41.10 | 40.34 | 475,700 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| AWK | 131.53▼ | -1.53 (-1.15%) | 134.7499 | 131.40 | 1,287,086 |
| AXGN | 43.32 | +0.00 (+0.00%) | 43.95 | 42.55 | 796,628 |
| AXSM | 196.03▲ | +2.58 (+1.33%) | 197.11 | 190.72 | 386,143 |
| AZTR | 0.167▲ | +0.0015 (+0.91%) | 0.168 | 0.1586 | 591,594 |
| AZYY | 14.325▲ | +0.0113 (+0.08%) | 14.3599 | 14.20 | 2,124 |
| BABA | 110.63▼ | -0.17 (-0.15%) | 111.98 | 110.12 | 7,086,691 |
| BABX | 17.23▼ | -0.05 (-0.29%) | 17.61 | 17.07 | 545,517 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BANR | 68.79▲ | +0.72 (+1.06%) | 68.89 | 67.83 | 204,350 |
| BAP | 383.01▼ | -2.37 (-0.61%) | 388.36 | 379.44 | 200,912 |
| BAR | 42.05▼ | -0.10 (-0.24%) | 42.18 | 41.7601 | 157,926 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BAVA | 28.4564▲ | +0.366 (+1.30%) | 28.4564 | 27.94 | 2,700 |
| BBB | 32.315▼ | -0.0233 (-0.07%) | 32.3532 | 32.24 | 1,327 |
| BBCP | 9.60▼ | -0.085 (-0.88%) | 9.74 | 9.53 | 118,064 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BBNX | 21.76▼ | -0.43 (-1.94%) | 22.62 | 21.44 | 906,850 |
| BBW | 25.10▼ | -0.86 (-3.31%) | 25.73 | 24.7805 | 614,740 |
| BCEM | 26.9463▼ | -0.2537 (-0.93%) | 27.10 | 26.90 | 4,765 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCIC | 6.995▼ | -0.105 (-1.48%) | 7.1308 | 6.9601 | 39,288 |
| BCO | 105.85▲ | +0.89 (+0.85%) | 108.16 | 104.40 | 287,791 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 6,544 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BDVG | 14.8236▼ | -0.0562 (-0.38%) | 14.90 | 14.80 | 8,501 |
| BDYN | 28.0442▲ | +0.0242 (+0.09%) | 28.08 | 27.7793 | 292,827 |
| BELFA | 203.15▼ | -1.01 (-0.49%) | 204.36 | 198.00 | 56,758 |
| BELFB | 250.96▼ | -3.12 (-1.23%) | 253.80 | 244.7629 | 104,963 |
| BETA | 23.15▼ | -1.19 (-4.89%) | 24.0583 | 22.25 | 2,335,412 |
| BETE | 41.5259▲ | +0.089 (+0.21%) | 41.59 | 41.265 | 1,042 |
| BF.A | 26.40▼ | -0.22 (-0.83%) | 26.98 | 26.40 | 93,450 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| BHYP | 53.17▲ | +0.52 (+0.99%) | 53.27 | 51.445 | 341,526 |
| BIBL | 54.62▲ | +0.03 (+0.05%) | 54.7774 | 54.40 | 18,705 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 347,772 |
| BIS | 11.2656▼ | -0.2316 (-2.01%) | 11.5701 | 11.26 | 5,778 |
| BITB | 45.79▼ | -0.10 (-0.22%) | 46.09 | 45.24 | 810,942 |
| BITI | 17.42 | +0.00 (+0.00%) | 17.65 | 17.33 | 1,214,791 |
| BITQ | 27.79▲ | +0.01 (+0.04%) | 28.1006 | 27.35 | 79,722 |
| BITU | 15.54▼ | -0.04 (-0.26%) | 15.725 | 15.145 | 3,393,641 |
| BITW | 55.6058▲ | +0.2858 (+0.52%) | 55.7988 | 54.86 | 17,594 |
| BJRI | 61.96▲ | +0.42 (+0.68%) | 63.0628 | 60.735 | 267,807 |
| BKCH | 77.24▼ | -0.7547 (-0.97%) | 78.37 | 76.34 | 41,363 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLOX | 14.59▼ | -0.08 (-0.55%) | 14.76 | 14.36 | 221,993 |
| BLRX | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.44 | 11,543 |
| BLSH | 39.69▼ | -0.42 (-1.05%) | 40.799 | 38.8505 | 1,082,322 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BME | 44.98▲ | +0.36 (+0.81%) | 44.98 | 44.50 | 21,159 |
| BMEZ | 16.80▲ | +0.10 (+0.60%) | 16.85 | 16.4527 | 83,892 |
| BMNG | 31.93▲ | +1.1511 (+3.74%) | 32.7399 | 30.11 | 339,087 |
| BMO | 171.06▲ | +0.69 (+0.41%) | 172.13 | 168.86 | 494,689 |
| BMRC | 27.78▲ | +0.20 (+0.73%) | 27.83 | 27.4707 | 97,702 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.458 | 1.39 | 91,064 |
| BNS | 92.23▼ | -0.02 (-0.02%) | 92.54 | 91.41 | 765,456 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BNTX | 99.26▲ | +0.80 (+0.81%) | 99.93 | 97.05 | 803,580 |
| BOBP | 30.0927▼ | -0.0017 (-0.01%) | 30.0927 | 29.89 | 1,236 |
| BODI | 4.80▼ | -0.10 (-2.04%) | 4.9907 | 4.80 | 32,888 |
| BON | 1.21▲ | +0.015 (+1.26%) | 1.21 | 1.1716 | 3,784 |
| BORR | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.24 | 4,313,992 |
| BOTZ | 35.22▼ | -0.07 (-0.20%) | 35.35 | 34.94 | 411,899 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BROL | 26.03▲ | +0.0804 (+0.31%) | 26.03 | 25.98 | 556 |
| BROS | 38.51▲ | +0.08 (+0.21%) | 38.82 | 37.90 | 2,779,893 |
| BRR | 3.95▼ | -0.075 (-1.86%) | 4.23 | 3.925 | 1,420,008 |