Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APC | 19.22▼ | -0.12 (-0.62%) | 19.64 | 19.00 | 103,050 |
| APH | 158.22▼ | -0.39 (-0.25%) | 158.55 | 153.15 | 6,247,327 |
| API | 4.16▲ | +0.05 (+1.22%) | 4.19 | 4.07 | 335,697 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APTV | 58.57▼ | -0.28 (-0.48%) | 58.805 | 56.5101 | 2,335,519 |
| AQMS | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.64 | 79,404 |
| AQST | 4.31▼ | -0.02 (-0.46%) | 4.34 | 4.235 | 1,215,943 |
| ARCB | 145.87▲ | +0.72 (+0.50%) | 148.63 | 142.26 | 304,745 |
| ARCO | 8.18▼ | -0.06 (-0.73%) | 8.2499 | 8.13 | 733,241 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| AREC | 1.83▼ | -0.06 (-3.17%) | 1.9284 | 1.795 | 2,019,715 |
| ARGT | 92.44▼ | -0.37 (-0.40%) | 93.055 | 92.20 | 140,915 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARKO | 8.09▲ | +0.24 (+3.06%) | 8.135 | 7.74 | 599,725 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ARW | 198.52▲ | +4.64 (+2.39%) | 198.52 | 193.895 | 393,063 |
| ARXS | 43.11▲ | +0.62 (+1.46%) | 43.80 | 41.665 | 683,823 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASG | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.30 | 184,910 |
| ASML | 1,768.65▲ | +21.37 (+1.22%) | 1,780.66 | 1,729.40 | 1,390,562 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASPN | 5.19▲ | +0.05 (+0.97%) | 5.21 | 5.04 | 942,032 |
| ASRV | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 6,880 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| ATEX | 104.92▲ | +4.02 (+3.98%) | 105.16 | 99.13 | 363,058 |
| ATI | 185.60▲ | +2.34 (+1.28%) | 185.89 | 179.06 | 932,661 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| ATMU | 49.52▼ | -1.30 (-2.56%) | 50.265 | 48.71 | 369,828 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| ATO | 177.09▼ | -0.49 (-0.28%) | 179.13 | 176.18 | 666,915 |
| ATOM | 6.82▲ | +0.04 (+0.59%) | 6.94 | 6.47 | 673,596 |
| ATOS | 2.45▼ | -0.04 (-1.61%) | 2.539 | 2.38 | 127,999 |
| ATS | 27.24▼ | -0.33 (-1.20%) | 27.35 | 26.39 | 134,780 |
| AU | 79.83▼ | -2.25 (-2.74%) | 80.71 | 77.54 | 2,051,962 |
| AUGO | 59.82▼ | -3.55 (-5.60%) | 62.8069 | 58.12 | 806,486 |
| AUR | 6.15▼ | -0.16 (-2.54%) | 6.34 | 6.08 | 17,944,577 |
| AUSF | 49.63▼ | -0.52 (-1.04%) | 49.8772 | 49.61 | 32,219 |
| AUUD | 1.31▲ | +0.07 (+5.65%) | 1.35 | 1.1807 | 596,264 |
| AVB | 189.12▼ | -6.27 (-3.21%) | 195.645 | 188.85 | 522,478 |
| AVBC | 20.24▼ | -0.52 (-2.50%) | 20.63 | 20.195 | 42,472 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVES | 64.61 | +0.00 (+0.00%) | 64.73 | 63.785 | 52,492 |
| AVEX | 17.35▼ | -0.07 (-0.40%) | 17.76 | 16.85 | 1,743,474 |
| AVGB | 50.975▼ | -0.08 (-0.16%) | 50.975 | 50.93 | 612 |
| AVLV | 90.62▼ | -0.32 (-0.35%) | 90.71 | 90.14 | 925,007 |
| AVMA | 72.20▼ | -0.23 (-0.32%) | 72.269 | 71.86 | 4,983 |
| AVMC | 78.78▼ | -0.67 (-0.84%) | 78.78 | 78.1601 | 16,144 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| AVSE | 78.631▲ | +0.3485 (+0.45%) | 78.631 | 77.50 | 10,536 |
| AVT | 83.24▲ | +1.76 (+2.16%) | 83.41 | 81.14 | 831,842 |
| AVTR | 9.76▼ | -0.44 (-4.31%) | 10.15 | 9.745 | 5,729,359 |
| AVTX | 19.21▼ | -0.04 (-0.21%) | 19.84 | 18.36 | 1,296,636 |
| AVXL | 2.70▼ | -0.01 (-0.37%) | 2.785 | 2.655 | 772,058 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| AWP | 11.90▼ | -0.09 (-0.75%) | 12.00 | 11.90 | 77,071 |
| AWRE | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.34 | 21,850 |
| AXIA | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.20 | 1,414,140 |
| AXR | 25.46▲ | +0.23 (+0.91%) | 25.50 | 24.75 | 5,792 |
| AZO | 3,070.1699▼ | -4.6902 (-0.15%) | 3,093.01 | 3,047.7251 | 263,579 |
| AZTA | 24.51▼ | -0.86 (-3.39%) | 25.33 | 24.245 | 556,520 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BAER | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.85 | 419,895 |
| BAFE | 29.02▼ | -0.27 (-0.92%) | 29.09 | 28.90 | 42,886 |
| BALL | 60.29▼ | -2.37 (-3.78%) | 61.79 | 59.94 | 1,499,395 |
| BATRK | 51.75▼ | -1.12 (-2.12%) | 53.18 | 51.73 | 395,030 |
| BBAI | 3.31▼ | -0.12 (-3.50%) | 3.45 | 3.27 | 23,160,980 |
| BBAR | 19.49▼ | -0.59 (-2.94%) | 20.0999 | 19.22 | 408,186 |
| BBBY | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.175 | 1,822,272 |
| BBDO | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.97 | 55,982 |
| BBGI | 23.125▼ | -1.395 (-5.69%) | 24.58 | 22.93 | 18,236 |
| BBH | 209.2755▼ | -3.112 (-1.47%) | 210.37 | 208.64 | 3,365 |
| BBIO | 78.33▲ | +0.42 (+0.54%) | 78.46 | 76.01 | 1,883,397 |
| BBN | 16.02▲ | +0.01 (+0.06%) | 16.1394 | 15.8701 | 110,313 |
| BBUC | 29.36▼ | -0.85 (-2.81%) | 29.995 | 28.92 | 353,025 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BCAL | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.19 | 136,745 |
| BCAR | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 336,144 |
| BCG | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 17,545 |
| BCH | 39.67▼ | -0.85 (-2.10%) | 40.37 | 39.45 | 212,875 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCLO | 49.48▼ | -0.095 (-0.19%) | 49.58 | 49.4501 | 2,992 |
| BCOR | 22.4928▼ | -0.2766 (-1.21%) | 22.4928 | 22.13 | 455 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BCYC | 4.28▼ | -0.10 (-2.28%) | 4.375 | 4.18 | 335,120 |
| BDC | 105.84▼ | -1.57 (-1.46%) | 108.43 | 104.13 | 273,153 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BEAT | 0.6255▼ | -0.0335 (-5.08%) | 0.659 | 0.60 | 433,421 |
| BELFB | 258.67▲ | +7.14 (+2.84%) | 259.885 | 249.54 | 205,541 |
| BETA | 17.01▲ | +0.04 (+0.24%) | 17.08 | 16.50 | 932,097 |
| BF.A | 26.36▼ | -0.15 (-0.57%) | 26.83 | 26.31 | 87,907 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BF.B | 25.78▼ | -0.13 (-0.50%) | 26.14 | 25.6901 | 1,757,408 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFLY | 7.34▼ | -0.24 (-3.17%) | 7.51 | 7.215 | 5,792,770 |
| BGDE | 7.16▼ | -0.22 (-2.98%) | 7.35 | 7.0006 | 99,419 |