Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ARDX | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.0301 | 2,355,601 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARKO | 7.15▲ | +0.11 (+1.56%) | 7.23 | 6.84 | 682,618 |
| ARL | 13.70▼ | -0.20 (-1.44%) | 13.80 | 13.66 | 2,003 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMY | 24.255▲ | +0.1875 (+0.78%) | 24.38 | 24.15 | 3,442 |
| AROW | 35.91▼ | -0.03 (-0.08%) | 36.285 | 35.51 | 51,867 |
| ASB | 27.17▼ | -0.32 (-1.16%) | 27.395 | 27.06 | 1,107,017 |
| ASEA | 19.902▼ | -0.0181 (-0.09%) | 19.95 | 19.81 | 14,649 |
| ASG | 5.10▼ | -0.05 (-0.97%) | 5.13 | 5.08 | 209,603 |
| ASIC | 20.78▲ | +0.22 (+1.07%) | 21.18 | 20.39 | 42,020 |
| ASIX | 21.30▼ | -0.53 (-2.43%) | 21.43 | 21.085 | 163,269 |
| ASND | 237.98▲ | +0.34 (+0.14%) | 242.00 | 234.0801 | 503,015 |
| ASPN | 5.06▼ | -0.27 (-5.07%) | 5.25 | 4.9008 | 1,288,411 |
| ASPS | 6.19▼ | -0.14 (-2.21%) | 6.3299 | 6.05 | 13,402 |
| ASST | 16.16▲ | +0.37 (+2.34%) | 16.26 | 15.28 | 2,621,020 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ASTI | 4.14▲ | +0.07 (+1.72%) | 4.2376 | 3.83 | 784,793 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATAT | 36.43▼ | -0.55 (-1.49%) | 37.23 | 36.39 | 835,321 |
| ATCX | 4.68▼ | -0.22 (-4.49%) | 5.09 | 4.66 | 25,334 |
| ATEC | 8.22▲ | +0.13 (+1.61%) | 8.29 | 7.91 | 2,376,053 |
| ATEN | 28.28▲ | +0.16 (+0.57%) | 28.42 | 27.70 | 605,463 |
| ATI | 150.44▲ | +0.82 (+0.55%) | 151.93 | 146.34 | 1,196,923 |
| AUAU | 36.35▼ | -1.4843 (-3.92%) | 37.14 | 36.345 | 1,820 |
| AUDC | 8.08▼ | -0.12 (-1.46%) | 8.24 | 8.042 | 69,931 |
| AUPH | 15.55▼ | -0.05 (-0.32%) | 15.73 | 15.38 | 775,504 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVAV | 160.23▼ | -1.29 (-0.80%) | 162.03 | 157.005 | 712,984 |
| AVD | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.61 | 136,267 |
| AVDS | 77.12▼ | -0.8426 (-1.08%) | 77.4492 | 76.99 | 10,417 |
| AVEE | 68.5438▼ | -0.8462 (-1.22%) | 68.6869 | 68.02 | 4,326 |
| AVGG | 34.45▼ | -1.56 (-4.33%) | 35.345 | 33.585 | 86,512 |
| AVGV | 82.73▼ | -0.64 (-0.77%) | 83.13 | 82.375 | 15,830 |
| AVGX | 59.12▼ | -2.91 (-4.69%) | 60.97 | 57.60 | 300,711 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVL | 55.86▼ | -2.66 (-4.55%) | 57.505 | 54.4427 | 240,909 |
| AVMC | 75.8998▼ | -0.6219 (-0.81%) | 76.32 | 75.72 | 23,963 |
| AVRE | 47.21▲ | +0.13 (+0.28%) | 47.26 | 46.81 | 31,632 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVXX | 7.40▼ | -0.11 (-1.46%) | 7.52 | 7.10 | 140,212 |
| AWF | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.9601 | 325,380 |
| AWK | 124.16▼ | -0.67 (-0.54%) | 126.32 | 123.85 | 965,588 |
| AWR | 75.51▼ | -0.41 (-0.54%) | 76.815 | 75.33 | 181,793 |
| AWX | 2.55▼ | -0.035 (-1.35%) | 2.57 | 2.525 | 5,486 |
| AX | 83.64▼ | -0.83 (-0.98%) | 84.45 | 83.10 | 238,328 |
| AXON | 392.34▼ | -7.03 (-1.76%) | 402.03 | 382.00 | 747,635 |
| AXR | 24.72▲ | +0.57 (+2.36%) | 24.975 | 24.12 | 6,561 |
| AXSM | 226.67▼ | -0.73 (-0.32%) | 228.9999 | 223.72 | 426,131 |
| AZ | 5.93▼ | -0.30 (-4.82%) | 6.21 | 5.87 | 333,122 |
| AZN | 184.64▲ | +0.72 (+0.39%) | 186.36 | 184.20 | 1,015,401 |
| AZTR | 0.19 | +0.00 (+0.00%) | 0.194 | 0.1843 | 401,103 |
| AZZ | 135.55▼ | -4.23 (-3.03%) | 138.51 | 134.51 | 126,761 |
| BABO | 10.20▲ | +0.0869 (+0.86%) | 10.27 | 10.08 | 22,930 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BAI | 45.00▼ | -0.51 (-1.12%) | 45.6999 | 43.50 | 2,027,454 |
| BAM | 46.99▼ | -1.63 (-3.35%) | 48.64 | 46.99 | 1,935,472 |
| BANR | 63.49▼ | -0.56 (-0.87%) | 63.925 | 63.19 | 151,183 |
| BANX | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.58 | 28,874 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BATRK | 50.50▼ | -0.62 (-1.21%) | 51.31 | 50.40 | 219,993 |
| BBAI | 3.84▼ | -0.08 (-2.04%) | 3.9075 | 3.75 | 24,359,691 |
| BBAR | 13.97▼ | -0.79 (-5.35%) | 14.635 | 13.94 | 301,885 |
| BBB | 30.1897▼ | -0.1508 (-0.50%) | 30.1897 | 30.14 | 544 |
| BBBS | 50.81▼ | -0.06 (-0.12%) | 50.85 | 50.77 | 19,374 |
| BBBY | 4.58▼ | -0.04 (-0.87%) | 4.64 | 4.495 | 1,843,819 |
| BBNX | 9.42▲ | +0.02 (+0.21%) | 9.52 | 9.16 | 583,957 |
| BBT | 27.99▼ | -0.10 (-0.36%) | 28.20 | 27.69 | 318,206 |
| BCAR | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.55 | 462,443 |
| BCGD | 25.5475▼ | -0.1945 (-0.76%) | 25.63 | 25.5475 | 1,735 |
| BCI | 25.73▲ | +0.10 (+0.39%) | 25.785 | 25.6049 | 756,959 |
| BCIC | 7.53▼ | -0.09 (-1.18%) | 7.70 | 7.53 | 64,109 |
| BCO | 102.30▼ | -2.68 (-2.55%) | 105.32 | 102.30 | 270,657 |
| BCPC | 159.21▼ | -0.26 (-0.16%) | 160.845 | 158.11 | 139,945 |
| BCS | 22.63▼ | -0.31 (-1.35%) | 22.96 | 22.605 | 4,373,448 |
| BCSF | 13.11▼ | -0.03 (-0.23%) | 13.3166 | 13.10 | 227,705 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDRY | 12.65▼ | -0.20 (-1.56%) | 12.81 | 12.56 | 50,809 |
| BDSX | 13.94▼ | -0.31 (-2.18%) | 14.48 | 13.5873 | 36,886 |
| BDVL | 25.8935▼ | -0.0293 (-0.11%) | 26.025 | 25.84 | 222,477 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BELFA | 224.26▼ | -10.225 (-4.36%) | 233.23 | 220.70 | 39,874 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BFAP | 15.2651▲ | +0.0051 (+0.03%) | 15.2651 | 15.24 | 707 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BFOR | 87.30▼ | -0.645 (-0.73%) | 87.75 | 87.284 | 3,240 |
| BFRZ | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.675 | 32,261 |