Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 47.53▲ | +0.08 (+0.17%) | 47.64 | 46.60 | 4,614,735 |
| ASYS | 17.83▼ | -0.18 (-1.00%) | 17.98 | 17.30 | 221,866 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATEX | 85.61▲ | +1.28 (+1.52%) | 85.89 | 83.19 | 189,718 |
| ATHM | 20.61▲ | +0.05 (+0.24%) | 20.97 | 20.46 | 420,045 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| ATPC | 2.12▲ | +0.0587 (+2.85%) | 2.17 | 2.08 | 14,142 |
| ATS | 18.53▲ | +0.27 (+1.48%) | 18.56 | 17.9875 | 181,751 |
| AU | 94.48▼ | -0.44 (-0.46%) | 95.20 | 93.21 | 1,745,017 |
| AUAU | 37.669▲ | +0.027 (+0.07%) | 37.83 | 37.233 | 900 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AURA | 6.22▲ | +0.13 (+2.13%) | 6.42 | 6.05 | 589,813 |
| AVAV | 139.30▼ | -1.52 (-1.08%) | 143.50 | 138.70 | 1,293,301 |
| AVBH | 31.34▲ | +0.08 (+0.26%) | 31.60 | 31.16 | 48,853 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVGG | 23.40▲ | +0.94 (+4.19%) | 23.50 | 22.595 | 228,188 |
| AVIE | 78.416▲ | +0.6677 (+0.86%) | 78.416 | 77.9585 | 1,287 |
| AVNV | 84.87▲ | +0.196 (+0.23%) | 84.907 | 84.448 | 3,700 |
| AVNW | 20.54▼ | -0.14 (-0.68%) | 20.75 | 20.295 | 98,900 |
| AVTX | 14.60▼ | -0.39 (-2.60%) | 15.09 | 14.39 | 736,747 |
| AXR | 21.18▼ | -0.36 (-1.67%) | 21.42 | 21.18 | 6,029 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AYA | 27.03▼ | -0.09 (-0.33%) | 27.35 | 26.2572 | 770,152 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| AZO | 2,807.73▲ | +15.70 (+0.56%) | 2,812.00 | 2,730.65 | 214,920 |
| BABO | 7.213▲ | +0.253 (+3.64%) | 7.235 | 7.04 | 21,900 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BALY | 13.79▼ | -0.30 (-2.13%) | 14.10 | 13.38 | 85,237 |
| BAND | 62.53▼ | -1.21 (-1.90%) | 63.19 | 61.26 | 511,551 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BAR | 40.74▼ | -0.09 (-0.22%) | 40.87 | 40.60 | 174,879 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 2,195,906 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBT | 28.13▼ | -0.21 (-0.74%) | 28.43 | 28.04 | 679,676 |
| BBUC | 25.95▲ | +0.35 (+1.37%) | 25.95 | 25.17 | 244,542 |
| BBUL | 13.96▼ | -0.70 (-4.77%) | 14.79 | 13.83 | 17,000 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BCCQ | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.895 | 241,136 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BDVG | 14.752▲ | +0.019 (+0.13%) | 14.77 | 14.655 | 3,800 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BEKE | 16.50▲ | +0.07 (+0.43%) | 16.55 | 16.365 | 3,306,452 |
| BELFA | 208.71▼ | -0.60 (-0.29%) | 209.61 | 206.50 | 50,112 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BF.A | 26.79▲ | +0.12 (+0.45%) | 26.91 | 26.2466 | 121,290 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHC | 5.89▲ | +0.09 (+1.55%) | 5.96 | 5.71 | 1,448,422 |
| BHF | 49.82▼ | -0.20 (-0.40%) | 50.63 | 49.56 | 582,049 |
| BHST | 1.465▼ | -0.005 (-0.34%) | 1.49 | 1.455 | 18,304 |
| BHVN | 12.97▲ | +0.10 (+0.78%) | 13.31 | 12.45 | 1,671,707 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIOX | 0.3457▲ | +0.0039 (+1.14%) | 0.3558 | 0.315 | 271,116 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BKKT | 7.57▼ | -0.18 (-2.32%) | 7.91 | 7.48 | 916,743 |
| BKTI | 75.94▼ | -0.03 (-0.04%) | 76.22 | 74.97 | 28,909 |
| BLBD | 57.03▲ | +0.50 (+0.88%) | 57.46 | 55.76 | 323,217 |
| BLCV | 41.6977▲ | +0.2025 (+0.49%) | 41.815 | 41.615 | 4,783 |
| BLES | 47.90▲ | +0.24 (+0.50%) | 47.923 | 47.50 | 7,000 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTE | 159.18▼ | -0.38 (-0.24%) | 160.00 | 156.40 | 133,263 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLZE | 13.88▼ | -0.48 (-3.34%) | 14.43 | 13.735 | 1,212,478 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMO | 164.45▼ | -1.25 (-0.75%) | 166.16 | 164.09 | 446,613 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BNAI | 5.84▼ | -0.18 (-2.99%) | 6.0599 | 5.67 | 94,530 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNED | 11.54▼ | -0.17 (-1.45%) | 11.70 | 11.47 | 147,858 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BNT | 36.82▼ | -0.10 (-0.27%) | 37.07 | 36.68 | 8,302 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.6699 | 4.60 | 18,334 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BPRE | 12.73▲ | +0.04 (+0.32%) | 12.7982 | 12.62 | 644,097 |
| BR | 159.08▲ | +2.15 (+1.37%) | 159.08 | 155.68 | 701,953 |
| BRCC | 9.45▲ | +0.40 (+4.42%) | 9.49 | 8.88 | 83,357 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRKC | 39.488▲ | +0.148 (+0.38%) | 39.51 | 39.31 | 2,500 |
| BRNY | 58.543▲ | +0.297 (+0.51%) | 58.69 | 58.34 | 11,300 |