Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 326.86▼ | -8.46 (-2.52%) | 334.92 | 324.3225 | 816,116 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| AOTS | 23.0777▲ | +0.2677 (+1.17%) | 23.0777 | 23.005 | 637 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| APD | 296.76▲ | +1.98 (+0.67%) | 297.51 | 294.3675 | 710,962 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APGE | 90.68▼ | -0.18 (-0.20%) | 92.55 | 89.51 | 527,166 |
| APO | 129.06▲ | +1.80 (+1.41%) | 130.30 | 127.00 | 3,069,877 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APPF | 158.41▲ | +0.28 (+0.18%) | 159.91 | 155.5601 | 244,134 |
| APPS | 3.71▲ | +0.02 (+0.54%) | 3.76 | 3.645 | 1,546,307 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARCC | 19.10▲ | +0.14 (+0.74%) | 19.235 | 18.99 | 5,447,977 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARHS | 7.80▼ | -0.17 (-2.13%) | 8.235 | 7.78 | 844,818 |
| ARI | 11.04▲ | +0.04 (+0.36%) | 11.1487 | 11.01 | 732,888 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ARQT | 23.75▲ | +0.35 (+1.50%) | 23.91 | 23.45 | 805,730 |
| ARR | 17.56▲ | +0.11 (+0.63%) | 17.751 | 17.45 | 2,096,227 |
| ARVN | 10.63▲ | +0.01 (+0.09%) | 10.735 | 10.515 | 626,172 |
| AS | 36.24▲ | +0.09 (+0.25%) | 36.71 | 35.745 | 2,510,968 |
| ASAN | 6.41▲ | +0.05 (+0.79%) | 6.51 | 6.225 | 4,446,182 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASGN | 40.43▼ | -0.12 (-0.30%) | 41.10 | 40.09 | 515,251 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASO | 58.24▲ | +0.17 (+0.29%) | 58.9358 | 57.55 | 863,053 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ASTI | 4.97▲ | +0.07 (+1.43%) | 5.2275 | 4.84 | 812,613 |
| ASUR | 9.33▲ | +0.25 (+2.75%) | 9.53 | 9.10 | 52,013 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATHM | 18.70 | +0.00 (+0.00%) | 18.94 | 18.57 | 438,120 |
| ATNI | 28.595▲ | +0.195 (+0.69%) | 28.855 | 28.26 | 48,901 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| ATOS | 5.95▲ | +0.18 (+3.12%) | 6.02 | 5.75 | 40,243 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AUSF | 49.28▼ | -0.08 (-0.16%) | 49.58 | 49.13 | 52,965 |
| AUTL | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.53 | 1,037,323 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVBH | 30.31▲ | +0.38 (+1.27%) | 30.57 | 29.93 | 52,740 |
| AVEM | 89.82▲ | +1.82 (+2.07%) | 89.875 | 89.03 | 1,568,265 |
| AVES | 65.48▲ | +1.09 (+1.69%) | 65.6499 | 65.25 | 61,116 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVLV | 85.71▲ | +0.55 (+0.65%) | 85.76 | 85.39 | 473,865 |
| AVNM | 81.36▲ | +0.60 (+0.74%) | 81.49 | 81.20 | 45,835 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVPT | 10.24▲ | +0.18 (+1.79%) | 10.285 | 10.1002 | 1,034,635 |
| AVR | 5.69▼ | -0.01 (-0.18%) | 5.89 | 5.625 | 537,046 |
| AVSC | 67.59▲ | +0.20 (+0.30%) | 68.02 | 67.3501 | 75,281 |
| AVTX | 14.50▲ | +0.21 (+1.47%) | 14.78 | 13.92 | 609,876 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| AXIA | 12.69▼ | -0.09 (-0.70%) | 12.92 | 12.59 | 1,663,561 |
| B | 40.73▲ | +0.28 (+0.69%) | 41.3301 | 40.575 | 6,479,682 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BANX | 19.78▲ | +0.05 (+0.25%) | 19.8599 | 19.75 | 24,210 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BBCP | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.535 | 90,103 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBUC | 33.96▼ | -0.11 (-0.32%) | 34.62 | 33.67 | 185,275 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BCD | 36.58▲ | +0.30 (+0.83%) | 36.65 | 36.4701 | 45,068 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDVG | 13.49▼ | -0.0359 (-0.27%) | 13.49 | 13.46 | 2,641 |
| BDVL | 25.74▲ | +0.06 (+0.23%) | 25.84 | 25.65 | 199,590 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BELT | 37.1046▲ | +0.1547 (+0.42%) | 37.1046 | 36.93 | 1,005 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BFAM | 84.99▼ | -0.28 (-0.33%) | 86.69 | 84.765 | 551,960 |
| BFC | 138.99▼ | -0.84 (-0.60%) | 140.24 | 137.20 | 55,869 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BG | 125.77▼ | -0.06 (-0.05%) | 127.575 | 124.86 | 1,189,670 |