Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 189.79▼ | -0.45 (-0.24%) | 191.42 | 188.81 | 2,010,238 |
| AMTB | 30.42▲ | +0.12 (+0.40%) | 30.46 | 30.13 | 257,581 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| AMZU | 38.01▲ | +0.27 (+0.72%) | 39.7943 | 37.99 | 1,306,885 |
| AMZZ | 35.7906▲ | +0.3563 (+1.01%) | 37.38 | 35.715 | 76,421 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANAB | 47.77▼ | -1.00 (-2.05%) | 48.865 | 47.675 | 262,897 |
| ANF | 150.49▼ | -1.43 (-0.94%) | 153.52 | 148.5601 | 760,959 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| ANGU | 24.92▼ | -0.0853 (-0.34%) | 25.02 | 24.91 | 20,842 |
| ANTX | 4.44▼ | -0.02 (-0.45%) | 4.75 | 4.34 | 186,344 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AON | 333.42▼ | -3.13 (-0.93%) | 341.99 | 333.03 | 948,502 |
| AOS | 63.98▼ | -0.63 (-0.98%) | 65.55 | 63.97 | 1,044,056 |
| AOUT | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.50 | 80,397 |
| APAM | 38.10▼ | -0.39 (-1.01%) | 39.00 | 37.90 | 994,182 |
| APD | 316.20▲ | +1.02 (+0.32%) | 317.35 | 312.76 | 698,263 |
| APEI | 41.16▼ | -1.12 (-2.65%) | 42.98 | 41.03 | 187,792 |
| APG | 43.48▼ | -0.56 (-1.27%) | 44.51 | 43.325 | 1,836,831 |
| APLY | 12.21▼ | -0.03 (-0.25%) | 12.28 | 12.195 | 49,300 |
| APMD | 16.63▼ | -0.15 (-0.89%) | 17.52 | 16.155 | 278,599 |
| APOG | 47.41▼ | -0.50 (-1.04%) | 48.50 | 47.2851 | 205,181 |
| APP | 393.68▼ | -11.09 (-2.74%) | 408.99 | 393.05 | 3,067,888 |
| APPF | 222.80▼ | -2.05 (-0.91%) | 225.53 | 219.4401 | 221,448 |
| AQLG | 25.911▼ | -0.0504 (-0.19%) | 25.911 | 25.911 | 6 |
| AQMS | 1.37▼ | -0.05 (-3.52%) | 1.5022 | 1.335 | 24,356 |
| AR | 38.71▲ | +0.50 (+1.31%) | 39.29 | 37.88 | 2,906,973 |
| ARCC | 19.11▼ | -0.35 (-1.80%) | 19.45 | 19.10 | 3,187,370 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARE | 44.30▼ | -0.78 (-1.73%) | 45.32 | 44.18 | 1,358,129 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ARM | 199.78▼ | -3.58 (-1.76%) | 204.77 | 190.00 | 3,943,666 |
| ARMH | 8.624▼ | -0.146 (-1.66%) | 8.722 | 8.37 | 9,200 |
| ARTL | 2.10▼ | -0.10 (-4.55%) | 2.2499 | 2.0602 | 30,423 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ARXS | 53.79▼ | -0.58 (-1.07%) | 54.9899 | 52.36 | 559,491 |
| ASA | 48.90▼ | -2.10 (-4.12%) | 50.205 | 48.90 | 26,367 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASHR | 30.45▼ | -0.31 (-1.01%) | 30.59 | 30.415 | 2,388,769 |
| ASIC | 24.39▲ | +0.04 (+0.16%) | 24.96 | 24.295 | 43,305 |
| ASPI | 1.87▼ | -0.09 (-4.59%) | 1.93 | 1.82 | 3,098,969 |
| ASST | 22.25▼ | -0.95 (-4.09%) | 22.49 | 21.10 | 6,253,955 |
| ASTC | 4.26▼ | -0.02 (-0.47%) | 4.49 | 4.0715 | 18,979 |
| ASTS | 34.50▼ | -2.12 (-5.79%) | 36.46 | 34.45 | 9,978,217 |
| ASYS | 12.43▼ | -0.28 (-2.20%) | 12.66 | 12.02 | 155,817 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATER | 0.869▼ | -0.056 (-6.05%) | 0.9298 | 0.8505 | 86,125 |
| ATHR | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.41 | 4,805 |
| ATO | 175.92▲ | +0.27 (+0.15%) | 177.80 | 175.60 | 680,620 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| ATRA | 7.93▼ | -0.30 (-3.65%) | 8.41 | 7.695 | 16,693 |
| ATRC | 55.98▼ | -1.55 (-2.69%) | 58.235 | 55.74 | 462,387 |
| ATS | 17.18▼ | -0.47 (-2.66%) | 17.72 | 17.16 | 162,110 |
| ATTO | 15.81▼ | -0.92 (-5.50%) | 16.79 | 15.41 | 222,107 |
| AUB | 39.49▼ | -0.21 (-0.53%) | 39.725 | 39.38 | 725,144 |
| AUMI | 86.159▼ | -4.237 (-4.69%) | 87.63 | 86.159 | 1,300 |
| AUPH | 16.21 | +0.00 (+0.00%) | 16.44 | 16.145 | 625,063 |
| AUR | 4.35▼ | -0.25 (-5.43%) | 4.53 | 4.32 | 14,031,146 |
| AUST | 0.72▼ | -0.06 (-7.69%) | 0.789 | 0.70 | 28,900 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AVAV | 120.84▼ | -3.56 (-2.86%) | 125.44 | 119.35 | 1,057,000 |
| AVBC | 22.58▼ | -0.08 (-0.35%) | 22.74 | 22.42 | 81,628 |
| AVBH | 34.69▲ | +0.01 (+0.03%) | 34.84 | 34.60 | 40,882 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVGE | 98.41▼ | -0.65 (-0.66%) | 99.07 | 98.33 | 60,053 |
| AVIV | 79.80▼ | -0.29 (-0.36%) | 80.15 | 79.6561 | 65,551 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| AVMV | 80.68▼ | -0.73 (-0.90%) | 81.37 | 80.68 | 22,500 |
| AVNT | 44.92▼ | -1.31 (-2.83%) | 46.53 | 44.88 | 482,154 |
| AVR | 5.86▼ | -0.34 (-5.48%) | 6.255 | 5.82 | 965,161 |
| AVSC | 71.10▼ | -0.96 (-1.33%) | 72.05 | 71.05 | 116,397 |
| AVSE | 72.181▼ | -1.279 (-1.74%) | 72.46 | 71.75 | 9,000 |
| AVSU | 87.3468▼ | -0.6054 (-0.69%) | 87.93 | 87.20 | 9,550 |
| AVUV | 121.82▼ | -1.11 (-0.90%) | 123.20 | 121.64 | 1,006,707 |
| AVX | 4.19▼ | -0.48 (-10.28%) | 4.59 | 4.06 | 161,577 |
| AVXX | 13.96▼ | -0.85 (-5.74%) | 15.13 | 13.66 | 41,517 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AWI | 174.65▼ | -1.97 (-1.12%) | 179.675 | 174.13 | 288,477 |
| AWP | 10.59▼ | -0.08 (-0.75%) | 10.67 | 10.5701 | 93,383 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AX | 91.29▼ | -0.46 (-0.50%) | 92.48 | 90.86 | 197,375 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AXS | 108.24▼ | -0.16 (-0.15%) | 110.04 | 108.07 | 408,552 |
| AXTA | 36.41▼ | -0.66 (-1.78%) | 37.351 | 36.40 | 965,885 |
| AYI | 330.28▼ | -3.47 (-1.04%) | 337.80 | 318.66 | 200,869 |
| AZI | 0.646▲ | +0.0193 (+3.08%) | 0.68 | 0.6238 | 21,372 |
| AZIO | 0.572▼ | -0.0163 (-2.77%) | 0.6177 | 0.55 | 188,049 |
| AZN | 184.38▼ | -1.10 (-0.59%) | 185.845 | 183.87 | 1,709,028 |
| BA | 171.55▼ | -2.99 (-1.71%) | 175.16 | 171.30 | 5,979,547 |
| BAH | 86.44▼ | -0.45 (-0.52%) | 88.37 | 84.00 | 1,560,160 |
| BAK | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.02 | 1,831,914 |
| BALL | 64.91▼ | -0.90 (-1.37%) | 66.73 | 64.815 | 1,401,304 |
| BANC | 17.80▼ | -0.14 (-0.78%) | 17.95 | 17.72 | 1,504,444 |