Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.005 | 1,014,065 |
| ASYS | 11.68▲ | +0.58 (+5.23%) | 11.70 | 11.15 | 110,038 |
| ATAI | 3.54▲ | +0.14 (+4.12%) | 3.61 | 3.45 | 3,022,202 |
| ATCH | 0.1988▲ | +0.0131 (+7.05%) | 0.2013 | 0.1854 | 1,864,035 |
| ATEN | 23.12▲ | +0.76 (+3.40%) | 23.135 | 22.27 | 732,352 |
| ATER | 0.573▲ | +0.0072 (+1.27%) | 0.599 | 0.55 | 35,679 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| ATNI | 27.22▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 49,658 |
| ATON | 0.316▲ | +0.0163 (+5.44%) | 0.3299 | 0.2908 | 456,741 |
| ATOS | 5.26▲ | +0.55 (+11.68%) | 5.26 | 4.77 | 42,716 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| AUBN | 23.865▲ | +0.185 (+0.78%) | 23.865 | 22.8921 | 3,033 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| AVAV | 183.05▲ | +6.08 (+3.44%) | 185.00 | 176.22 | 1,303,004 |
| AVES | 59.98▲ | +1.75 (+3.01%) | 59.98 | 58.31 | 116,804 |
| AVGG | 20.32▲ | +1.99 (+10.86%) | 20.39 | 18.81 | 110,629 |
| AVGV | 77.54▲ | +1.91 (+2.53%) | 77.54 | 76.07 | 20,373 |
| AVGX | 34.99▲ | +3.48 (+11.04%) | 35.155 | 32.21 | 399,716 |
| AVIR | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.13 | 325,173 |
| AVL | 32.8794▲ | +3.1994 (+10.78%) | 33.035 | 30.31 | 269,183 |
| AVNS | 14.01▲ | +0.28 (+2.04%) | 14.13 | 13.70 | 274,645 |
| AVNT | 36.30▲ | +0.76 (+2.14%) | 36.66 | 35.60 | 396,329 |
| AVO | 13.76▲ | +0.06 (+0.44%) | 13.84 | 13.555 | 544,947 |
| AVSC | 62.30▲ | +1.58 (+2.60%) | 62.35 | 61.28 | 77,360 |
| AVTR | 7.84▲ | +0.25 (+3.29%) | 7.94 | 7.61 | 5,781,442 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AWI | 164.80▲ | +5.07 (+3.17%) | 166.07 | 159.53 | 475,135 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.15 | 30,573 |
| AXS | 101.41▲ | +0.71 (+0.71%) | 101.975 | 99.79 | 302,468 |
| AXTA | 27.70▲ | +1.01 (+3.78%) | 27.885 | 26.94 | 2,109,695 |
| AZ | 6.67▲ | +0.35 (+5.54%) | 6.72 | 6.11 | 208,496 |
| AZO | 3,377.78▲ | +35.27 (+1.06%) | 3,400.22 | 3,325.76 | 90,395 |
| BABX | 24.68▲ | +1.33 (+5.70%) | 24.79 | 23.18 | 452,873 |
| BANR | 60.68▲ | +0.60 (+1.00%) | 61.05 | 60.10 | 216,067 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BATT | 14.89▲ | +0.60 (+4.20%) | 14.895 | 14.4269 | 33,056 |
| BBBY | 4.64▲ | +0.27 (+6.18%) | 4.75 | 4.49 | 1,099,011 |
| BBDC | 8.23▲ | +0.13 (+1.60%) | 8.28 | 8.11 | 501,194 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BBY | 64.20▲ | +0.29 (+0.45%) | 65.63 | 63.58 | 2,961,692 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCGD | 23.40▲ | +0.7574 (+3.35%) | 23.40 | 23.10 | 1,491 |
| BCIC | 7.52▲ | +0.09 (+1.21%) | 7.66 | 7.41 | 100,543 |
| BCIL | 26.276▲ | +0.6855 (+2.68%) | 27.01 | 25.6601 | 3,586 |
| BCO | 103.63▲ | +3.13 (+3.11%) | 104.51 | 100.47 | 368,259 |
| BCSF | 12.40▲ | +0.16 (+1.31%) | 12.50 | 12.2122 | 379,253 |
| BCTX | 4.19▲ | +0.06 (+1.45%) | 4.30 | 4.11 | 127,868 |
| BCYC | 4.64▲ | +0.30 (+6.91%) | 4.70 | 4.38 | 300,885 |
| BDC | 114.83▲ | +3.99 (+3.60%) | 115.31 | 111.39 | 196,011 |
| BDGS | 34.2006▲ | +0.6584 (+1.96%) | 34.23 | 33.8201 | 3,246 |
| BDVL | 24.65▲ | +0.5017 (+2.08%) | 24.66 | 24.27 | 288,002 |
| BDX | 157.23▲ | +2.54 (+1.64%) | 157.93 | 154.02 | 1,769,376 |
| BEDY | 27.1628▲ | +0.4234 (+1.58%) | 27.205 | 26.85 | 23,662 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BETE | 33.5026▲ | +0.8981 (+2.75%) | 33.59 | 33.00 | 1,997 |
| BETH | 38.4428▲ | +0.8219 (+2.18%) | 38.465 | 37.885 | 3,412 |
| BETZ | 17.8647▲ | +0.5423 (+3.13%) | 17.89 | 17.42 | 7,262 |
| BF.A | 26.79▼ | -0.14 (-0.52%) | 27.12 | 26.47 | 200,997 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BF.B | 26.44▼ | -0.27 (-1.01%) | 26.74 | 26.155 | 3,762,047 |
| BFIX | 25.3824▲ | +0.0424 (+0.17%) | 25.39 | 25.311 | 2,037 |
| BFLY | 4.04▲ | +0.21 (+5.48%) | 4.085 | 3.83 | 4,279,660 |
| BFS | 32.58▼ | -0.11 (-0.34%) | 33.23 | 32.275 | 33,105 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BGRO | 34.5178▲ | +1.3092 (+3.94%) | 34.5178 | 33.90 | 204 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BHE | 56.06▲ | +2.53 (+4.73%) | 56.87 | 54.13 | 209,020 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BIRK | 35.83▲ | +1.76 (+5.17%) | 36.50 | 34.77 | 1,782,018 |
| BITS | 51.5244▲ | +2.3538 (+4.79%) | 51.62 | 49.86 | 2,880 |
| BKCH | 55.84▲ | +4.02 (+7.76%) | 55.87 | 52.61 | 42,773 |
| BKDV | 29.66▲ | +0.61 (+2.10%) | 29.68 | 29.23 | 234,544 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BKLN | 20.41▲ | +0.10 (+0.49%) | 20.47 | 20.3562 | 16,990,150 |
| BKSE | 113.9114▲ | +3.3114 (+2.99%) | 113.9114 | 112.46 | 1,638 |
| BKTI | 74.63▲ | +1.36 (+1.86%) | 75.01 | 73.30 | 25,003 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BLDP | 2.42▲ | +0.12 (+5.22%) | 2.45 | 2.32 | 2,483,024 |
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BLMN | 5.40▲ | +0.06 (+1.12%) | 5.48 | 5.195 | 2,514,464 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLRK | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 16,414 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BLZE | 3.45▲ | +0.14 (+4.23%) | 3.485 | 3.33 | 503,381 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMO | 135.34▲ | +3.78 (+2.87%) | 135.4759 | 132.5715 | 616,012 |
| BMR | 1.39▲ | +0.07 (+5.30%) | 1.4521 | 1.34 | 45,667 |
| BMRC | 25.63▲ | +0.16 (+0.63%) | 26.105 | 25.46 | 70,801 |
| BNAI | 37.90▲ | +3.70 (+10.82%) | 38.79 | 34.89 | 676,023 |
| BNC | 2.92▲ | +0.06 (+2.10%) | 2.97 | 2.77 | 172,723 |
| BNDI | 47.1988▲ | +0.3388 (+0.72%) | 47.21 | 47.049 | 18,161 |
| BNDP | 74.4042▲ | +0.2342 (+0.32%) | 74.44 | 74.30 | 4,175 |
| BNDW | 68.35▲ | +0.24 (+0.35%) | 68.44 | 68.235 | 67,784 |
| BNED | 8.83▲ | +0.21 (+2.44%) | 8.91 | 8.50 | 136,455 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BNTC | 10.65▲ | +0.59 (+5.86%) | 10.89 | 10.13 | 136,117 |