Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| AOK | 41.14▼ | -0.0742 (-0.18%) | 41.16 | 41.07 | 92,757 |
| AOM | 49.28▼ | -0.15 (-0.30%) | 49.3559 | 49.19 | 105,945 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| AP | 7.82▼ | -0.29 (-3.58%) | 8.075 | 7.68 | 109,477 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| APIE | 38.49▼ | -0.245 (-0.63%) | 38.82 | 38.12 | 66,041 |
| APLU | 24.465▼ | -0.035 (-0.14%) | 24.4999 | 24.45 | 20,318 |
| APMU | 24.84▼ | -0.02 (-0.08%) | 24.8799 | 24.82 | 26,206 |
| APPN | 26.21▲ | +0.88 (+3.47%) | 26.385 | 25.00 | 495,053 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |
| AQN | 5.87▲ | +0.10 (+1.73%) | 5.885 | 5.76 | 2,723,976 |
| ARBE | 0.7467▼ | -0.0523 (-6.55%) | 0.8238 | 0.7403 | 1,341,980 |
| ARDX | 5.125▼ | -0.175 (-3.30%) | 5.27 | 5.06 | 2,435,269 |
| ARES | 125.43▲ | +0.64 (+0.51%) | 127.4653 | 122.15 | 1,128,820 |
| ARGX | 857.97▼ | -4.96 (-0.57%) | 866.04 | 852.63 | 200,135 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARTY | 66.05▼ | -2.72 (-3.96%) | 67.46 | 65.7305 | 582,203 |
| ARW | 204.10▼ | -2.00 (-0.97%) | 206.45 | 201.07 | 352,231 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ASND | 259.80▼ | -8.77 (-3.27%) | 267.39 | 259.22 | 455,297 |
| ASPN | 5.05▼ | -0.25 (-4.72%) | 5.44 | 4.98 | 650,996 |
| ASST | 11.65▼ | -0.96 (-7.61%) | 12.49 | 11.62 | 2,569,170 |
| ASTE | 56.30▼ | -0.07 (-0.12%) | 57.8099 | 55.63 | 134,464 |
| ASTH | 45.10▼ | -1.94 (-4.12%) | 48.37 | 45.05 | 502,815 |
| ASTL | 3.70▼ | -0.10 (-2.63%) | 3.77 | 3.62 | 568,700 |
| ASX | 39.51▼ | -1.21 (-2.97%) | 41.17 | 39.26 | 8,620,977 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| ATEC | 9.27▲ | +0.23 (+2.54%) | 9.605 | 9.15 | 2,039,820 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| ATFV | 37.70▼ | -1.21 (-3.11%) | 38.73 | 37.50 | 42,402 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| ATYR | 0.5159▼ | -0.0184 (-3.44%) | 0.5415 | 0.4966 | 1,369,016 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AURA | 6.89▼ | -0.12 (-1.71%) | 7.00 | 6.73 | 339,591 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVA | 42.31▲ | +0.85 (+2.05%) | 42.42 | 41.60 | 501,599 |
| AVDV | 103.87▼ | -1.05 (-1.00%) | 104.28 | 103.62 | 625,820 |
| AVEE | 66.80▼ | -0.68 (-1.01%) | 66.965 | 66.655 | 9,757 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVGV | 85.55 | +0.00 (+0.00%) | 85.80 | 85.33 | 28,124 |
| AVIR | 4.715▼ | -0.145 (-2.98%) | 4.92 | 4.67 | 207,933 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVLV | 91.94▲ | +0.25 (+0.27%) | 92.17 | 91.60 | 800,842 |
| AVMC | 79.36▲ | +0.27 (+0.34%) | 79.53 | 79.03 | 21,327 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |
| AVO | 13.70▲ | +0.45 (+3.40%) | 13.73 | 13.20 | 954,706 |
| AVSF | 46.4299▼ | -0.0301 (-0.06%) | 46.44 | 46.40 | 31,666 |
| AVSU | 88.06▼ | -0.27 (-0.31%) | 88.4375 | 87.7316 | 5,898 |
| AVTX | 17.88▼ | -0.67 (-3.61%) | 18.88 | 17.78 | 1,268,181 |
| AVXC | 78.766▼ | -1.522 (-1.90%) | 79.345 | 78.48 | 20,567 |
| AVXL | 2.34▼ | -0.16 (-6.40%) | 2.47 | 2.295 | 761,686 |
| AXIA | 9.69▼ | -0.23 (-2.32%) | 9.875 | 9.68 | 1,154,053 |
| AXSM | 237.04▼ | -0.49 (-0.21%) | 240.86 | 233.2201 | 562,058 |
| AYI | 340.25▲ | +5.73 (+1.71%) | 340.37 | 330.43 | 216,219 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| AZYY | 15.26▼ | -0.09 (-0.59%) | 15.348 | 15.26 | 1,749 |
| BA | 214.34▼ | -3.78 (-1.73%) | 217.96 | 214.20 | 3,469,052 |
| BABA | 117.49▼ | -0.20 (-0.17%) | 119.90 | 117.415 | 8,840,170 |
| BABO | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.4694 | 28,877 |
| BAFN | 5.75▲ | +0.04 (+0.70%) | 5.7914 | 5.61 | 11,493 |
| BAIV | 27.125▲ | +0.1765 (+0.65%) | 27.16 | 27.02 | 15,773 |
| BAK | 2.40▼ | -0.13 (-5.14%) | 2.51 | 2.395 | 1,693,411 |
| BANX | 20.09▲ | +0.06 (+0.30%) | 20.0999 | 19.9394 | 15,266 |
| BAP | 387.44▼ | -10.76 (-2.70%) | 396.51 | 387.08 | 304,528 |
| BASG | 27.1363▼ | -0.1184 (-0.43%) | 27.23 | 27.07 | 7,235 |
| BATRK | 52.27▲ | +0.99 (+1.93%) | 52.29 | 51.46 | 382,907 |
| BAVA | 17.85▼ | -0.26 (-1.44%) | 17.85 | 17.85 | 400 |
| BBAR | 19.55▼ | -1.16 (-5.60%) | 20.56 | 19.465 | 354,788 |
| BBB | 29.5758▼ | -0.2112 (-0.71%) | 29.70 | 29.5499 | 1,143 |
| BBDC | 8.67▲ | +0.11 (+1.29%) | 8.68 | 8.51 | 483,302 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBHL | 17.3786▲ | +0.0169 (+0.10%) | 17.46 | 17.33 | 33,320 |
| BBHM | 12.02▲ | +0.13 (+1.09%) | 12.02 | 11.93 | 105,511 |
| BBLU | 16.82▲ | +0.0558 (+0.33%) | 16.85 | 16.75 | 43,606 |
| BBN | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.8601 | 95,763 |
| BBNX | 16.90▲ | +0.04 (+0.24%) | 17.62 | 16.68 | 687,061 |
| BBP | 96.9243▼ | -1.2719 (-1.30%) | 98.045 | 96.61 | 5,428 |
| BCAX | 27.60▼ | -0.515 (-1.83%) | 28.775 | 26.86 | 428,335 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BCGD | 26.555▼ | -0.2097 (-0.78%) | 26.74 | 26.555 | 1,008 |
| BCH | 39.92▼ | -0.95 (-2.32%) | 40.845 | 39.795 | 204,515 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BCPL | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 19,845 |
| BCRX | 9.105▼ | -0.305 (-3.24%) | 9.435 | 9.09 | 3,560,687 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |
| BCYC | 4.18▼ | -0.04 (-0.95%) | 4.2601 | 4.075 | 293,110 |
| BDMD | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 70,081 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDYN | 27.6308▼ | -0.2592 (-0.93%) | 27.84 | 27.575 | 248,648 |
| BEN | 33.33▼ | -0.30 (-0.89%) | 33.69 | 33.185 | 1,966,369 |
| BETE | 30.4817▼ | -0.5917 (-1.90%) | 30.69 | 30.39 | 1,811 |
| BF.A | 26.38▲ | +0.91 (+3.57%) | 26.46 | 25.55 | 121,944 |