Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 9.08▼ | -0.18 (-1.94%) | 9.4696 | 8.90 | 3,517,510 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASG | 5.33▼ | -0.01 (-0.19%) | 5.365 | 5.33 | 217,585 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASML | 1,612.76▲ | +6.99 (+0.44%) | 1,654.20 | 1,604.86 | 1,062,653 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASTE | 50.36▼ | -0.18 (-0.36%) | 50.95 | 49.94 | 137,672 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATKR | 82.81▲ | +0.75 (+0.91%) | 84.12 | 80.7753 | 279,045 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| AUB | 37.62▼ | -0.12 (-0.32%) | 37.96 | 37.55 | 507,153 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AUSF | 49.12▼ | -0.23 (-0.47%) | 49.3623 | 49.10 | 61,187 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVB | 182.51▼ | -2.32 (-1.26%) | 183.73 | 181.25 | 595,704 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVSC | 68.87▼ | -0.47 (-0.68%) | 69.31 | 68.76 | 80,935 |
| AVTX | 15.95▼ | -0.18 (-1.12%) | 16.40 | 15.66 | 1,075,707 |
| AVXC | 84.8534▼ | -0.0725 (-0.09%) | 85.24 | 84.60 | 22,672 |
| AWRE | 1.52▼ | -0.06 (-3.80%) | 1.6084 | 1.5013 | 31,833 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AZN | 185.67▲ | +0.34 (+0.18%) | 187.07 | 184.65 | 1,250,189 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BATT | 17.30 | +0.00 (+0.00%) | 17.38 | 17.02 | 56,799 |
| BAX | 18.78▼ | -0.47 (-2.44%) | 19.18 | 18.77 | 4,097,482 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBL | 48.1174▲ | +0.0496 (+0.10%) | 48.1174 | 48.1174 | 186 |
| BBCP | 7.82▼ | -0.09 (-1.14%) | 7.90 | 7.69 | 71,129 |
| BBD | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.47 | 21,135,303 |
| BBOT | 8.97▲ | +0.13 (+1.47%) | 9.25 | 8.57 | 229,510 |
| BBT | 29.09▲ | +0.02 (+0.07%) | 29.26 | 28.785 | 333,635 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BBVA | 23.39▲ | +0.26 (+1.12%) | 23.665 | 23.305 | 974,520 |
| BC | 83.76▲ | +0.13 (+0.16%) | 84.77 | 82.78 | 394,786 |
| BCAX | 21.75 | +0.00 (+0.00%) | 21.98 | 21.33 | 307,873 |
| BCBP | 10.44▲ | +0.16 (+1.56%) | 10.45 | 10.28 | 64,610 |
| BCC | 69.72▼ | -0.63 (-0.90%) | 70.99 | 69.41 | 204,064 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCHT | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 84,459 |
| BCOR | 26.8636▲ | +0.1934 (+0.73%) | 26.8636 | 26.82 | 590 |
| BCRX | 8.91▼ | -0.19 (-2.09%) | 9.10 | 8.82 | 3,079,084 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDMD | 1.49▼ | -0.09 (-5.70%) | 1.6899 | 1.43 | 132,058 |
| BDN | 3.10▲ | +0.04 (+1.31%) | 3.135 | 3.035 | 1,303,103 |
| BDRY | 12.94▼ | -0.21 (-1.60%) | 13.15 | 12.87 | 67,581 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BEDZ | 34.7993▼ | -0.3589 (-1.02%) | 35.105 | 34.7993 | 307 |
| BEEM | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.455 | 485,918 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BEKE | 16.60▲ | +0.24 (+1.47%) | 16.83 | 16.49 | 3,200,458 |
| BFLY | 4.55▼ | -0.06 (-1.30%) | 4.5753 | 4.375 | 3,296,657 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BGDV | 30.30▼ | -0.0984 (-0.32%) | 30.45 | 30.24 | 8,531 |
| BGX | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.8701 | 42,795 |
| BHB | 34.94▲ | +0.13 (+0.37%) | 35.2031 | 34.66 | 61,227 |
| BHE | 84.46▼ | -0.09 (-0.11%) | 85.56 | 83.64 | 240,349 |
| BHRB | 63.60▼ | -0.02 (-0.03%) | 64.15 | 63.26 | 85,648 |
| BHST | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.81 | 20,357 |
| BIBL | 54.25▲ | +0.186 (+0.34%) | 54.4191 | 53.93 | 43,941 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BILI | 17.32▲ | +0.10 (+0.58%) | 17.64 | 17.22 | 2,162,260 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BIZD | 12.63▲ | +0.04 (+0.32%) | 12.785 | 12.525 | 1,800,767 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BLBD | 67.77▼ | -2.42 (-3.45%) | 71.00 | 67.32 | 307,705 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLDR | 76.26▼ | -0.46 (-0.60%) | 77.63 | 75.89 | 1,852,799 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLNE | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.26 | 580,077 |
| BLNK | 0.826▼ | -0.0161 (-1.91%) | 0.8401 | 0.794 | 1,800,547 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMO | 162.01▲ | +0.17 (+0.11%) | 163.75 | 160.55 | 497,795 |