Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ARW | 219.40▼ | -0.23 (-0.10%) | 225.00 | 210.09 | 461,930 |
| ARX | 14.04▼ | -0.28 (-1.96%) | 14.675 | 14.01 | 924,238 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |
| ASIX | 21.50▲ | +0.13 (+0.61%) | 21.80 | 21.0201 | 186,792 |
| ASND | 213.23▲ | +7.42 (+3.61%) | 215.44 | 204.3036 | 461,601 |
| ASTE | 51.70▲ | +0.34 (+0.66%) | 54.12 | 50.91 | 123,841 |
| ASTL | 4.68▼ | -0.26 (-5.26%) | 5.07 | 4.57 | 756,306 |
| ASUR | 8.92▼ | -0.07 (-0.78%) | 9.18 | 8.8101 | 59,734 |
| ATAT | 33.27▲ | +0.15 (+0.45%) | 33.74 | 32.975 | 659,246 |
| ATEC | 8.26▲ | +0.35 (+4.42%) | 8.385 | 7.93 | 2,667,443 |
| ATII | 11.00▼ | -0.02 (-0.18%) | 11.20 | 10.90 | 219,195 |
| ATKR | 80.78▲ | +0.69 (+0.86%) | 83.065 | 77.34 | 305,051 |
| ATOM | 8.05▼ | -0.31 (-3.71%) | 8.845 | 7.28 | 1,760,910 |
| ATR | 115.90▲ | +3.96 (+3.54%) | 116.15 | 112.6691 | 331,030 |
| ATRC | 27.30▲ | +0.385 (+1.43%) | 27.63 | 26.835 | 574,432 |
| AUAU | 33.5942▼ | -0.4478 (-1.32%) | 34.35 | 33.30 | 1,665 |
| AUPH | 15.78▲ | +0.12 (+0.77%) | 16.08 | 15.555 | 713,904 |
| AVBP | 30.55▲ | +0.05 (+0.16%) | 31.46 | 29.38 | 355,779 |
| AVIR | 4.36▲ | +0.04 (+0.93%) | 4.44 | 4.30 | 232,664 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 283,697 |
| AWK | 125.53▲ | +3.04 (+2.48%) | 126.715 | 122.005 | 1,240,954 |
| AX | 88.36▲ | +0.51 (+0.58%) | 91.5199 | 88.32 | 225,427 |
| AXON | 452.51▼ | -18.55 (-3.94%) | 479.47 | 436.3601 | 907,315 |
| AYTU | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.24 | 35,470 |
| AZTA | 22.72▲ | +0.01 (+0.04%) | 23.41 | 22.22 | 1,000,355 |
| AZTR | 0.2123▲ | +0.0081 (+3.97%) | 0.2145 | 0.1995 | 361,694 |
| AZYY | 15.7958▼ | -0.013 (-0.08%) | 15.96 | 15.61 | 2,084 |
| BABX | 21.39▼ | -0.14 (-0.65%) | 22.37 | 20.9457 | 620,431 |
| BAIV | 25.5413▲ | +0.1416 (+0.56%) | 25.76 | 25.32 | 12,024 |
| BAM | 47.15▲ | +1.18 (+2.57%) | 47.46 | 46.20 | 1,562,096 |
| BANC | 19.54▲ | +0.30 (+1.56%) | 19.92 | 19.35 | 1,545,255 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BATRK | 49.84▲ | +0.36 (+0.73%) | 50.18 | 49.57 | 230,655 |
| BATT | 15.74▼ | -0.07 (-0.44%) | 16.3112 | 15.46 | 70,572 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBD | 3.33▲ | +0.04 (+1.22%) | 3.38 | 3.29 | 19,114,837 |
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BBIO | 67.68▲ | +0.31 (+0.46%) | 69.00 | 65.825 | 1,808,463 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BBT | 29.37▲ | +0.23 (+0.79%) | 30.075 | 29.33 | 406,984 |
| BBY | 75.12▲ | +0.95 (+1.28%) | 76.53 | 74.30 | 3,058,241 |
| BCDF | 31.1412▲ | +0.2772 (+0.90%) | 31.1412 | 30.905 | 1,058 |
| BCGD | 25.9558▲ | +0.1208 (+0.47%) | 26.22 | 25.56 | 1,757 |
| BCGS | 26.7948▲ | +0.1664 (+0.62%) | 27.14 | 26.7948 | 618 |
| BCHI | 39.0425▲ | +0.0901 (+0.23%) | 39.0425 | 38.94 | 731 |
| BCIC | 7.51▲ | +0.14 (+1.90%) | 7.6102 | 7.38 | 40,920 |
| BCIL | 29.0158▼ | -0.1498 (-0.51%) | 29.59 | 28.6099 | 2,100 |
| BCOR | 23.5615▼ | -0.6975 (-2.88%) | 23.5615 | 23.46 | 404 |
| BCSM | 23.6617▼ | -0.3583 (-1.49%) | 23.98 | 23.4699 | 3,574 |
| BDBT | 25.09▲ | +0.064 (+0.26%) | 25.09 | 25.05 | 28,458 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BDMD | 1.28 | +0.00 (+0.00%) | 1.30 | 1.2001 | 96,336 |
| BDVG | 14.2944▼ | -0.0173 (-0.12%) | 14.34 | 14.17 | 1,926 |
| BDVL | 25.7607▲ | +0.0507 (+0.20%) | 25.9299 | 25.397 | 174,675 |
| BDYN | 27.0706▼ | -0.0869 (-0.32%) | 27.42 | 26.5201 | 261,813 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BELT | 38.2469▼ | -0.0531 (-0.14%) | 38.65 | 37.47 | 1,413 |
| BEN | 31.80▲ | +0.41 (+1.31%) | 31.925 | 31.1301 | 3,086,129 |
| BENF | 3.44▲ | +0.05 (+1.47%) | 3.49 | 3.35 | 12,179 |
| BEPC | 38.86▲ | +0.29 (+0.75%) | 39.165 | 38.11 | 1,219,887 |
| BETR | 25.04▼ | -0.41 (-1.61%) | 26.73 | 24.20 | 280,640 |
| BFAM | 61.51▲ | +2.33 (+3.94%) | 61.65 | 58.69 | 929,049 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BFRG | 0.6691▼ | -0.0015 (-0.22%) | 0.71 | 0.66 | 171,756 |
| BGIG | 35.35▲ | +0.2307 (+0.66%) | 35.395 | 34.98 | 72,422 |
| BGR | 15.78▼ | -0.14 (-0.88%) | 15.9186 | 15.645 | 72,922 |
| BGRN | 47.26▲ | +0.105 (+0.22%) | 47.30 | 47.18 | 18,624 |
| BGSI | 100.67▼ | -0.67 (-0.66%) | 103.60 | 99.61 | 32,114 |
| BGX | 10.82 | +0.00 (+0.00%) | 10.87 | 10.81 | 38,829 |
| BH | 304.18▲ | +4.46 (+1.49%) | 311.00 | 296.5825 | 35,664 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BHK | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.905 | 222,132 |
| BIBL | 54.62▲ | +0.24 (+0.44%) | 55.37 | 53.2407 | 45,055 |
| BILI | 17.61▼ | -0.35 (-1.95%) | 17.94 | 17.2501 | 2,446,580 |
| BINC | 52.04▲ | +0.08 (+0.15%) | 52.07 | 51.95 | 1,628,750 |
| BINT | 31.84▼ | -0.03 (-0.09%) | 32.2001 | 31.36 | 45,475 |
| BIRD | 3.93▼ | -0.12 (-2.96%) | 4.27 | 3.88 | 302,841 |
| BIRK | 45.20▲ | +1.54 (+3.53%) | 45.7199 | 43.84 | 1,988,069 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BITC | 39.0531▲ | +0.0434 (+0.11%) | 39.0699 | 38.95 | 1,656 |
| BITQ | 25.80▼ | -0.85 (-3.19%) | 27.31 | 24.67 | 107,858 |
| BIVI | 1.67 | +0.00 (+0.00%) | 1.7576 | 1.61 | 69,234 |
| BKDV | 32.90▲ | +0.145 (+0.44%) | 33.10 | 32.36 | 233,722 |
| BKEM | 91.6841▲ | +0.3002 (+0.33%) | 92.4025 | 90.64 | 1,068 |
| BKHY | 47.376▲ | +0.072 (+0.15%) | 47.405 | 47.259 | 9,423 |
| BKLC | 141.32▼ | -0.45 (-0.32%) | 143.26 | 138.55 | 106,056 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BKTI | 79.99▼ | -0.37 (-0.46%) | 80.381 | 78.21 | 24,512 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLCV | 39.9642▲ | +0.1926 (+0.48%) | 40.2416 | 39.395 | 7,349 |
| BLES | 47.5627▼ | -0.0573 (-0.12%) | 48.08 | 46.8799 | 7,084 |
| BLIN | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 25,867 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BLMN | 7.43▲ | +0.36 (+5.09%) | 7.62 | 7.16 | 1,808,323 |
| BLNE | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.075 | 520,686 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |