Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| AMX | 23.18▼ | -0.32 (-1.36%) | 23.64 | 23.05 | 1,607,039 |
| AMZA | 50.17▼ | -0.28 (-0.56%) | 50.76 | 50.17 | 23,498 |
| ANAB | 56.28▼ | -1.01 (-1.76%) | 57.24 | 55.375 | 358,263 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOUT | 10.38▲ | +0.02 (+0.19%) | 10.79 | 10.15 | 29,374 |
| AP | 8.86▼ | -0.32 (-3.49%) | 9.16 | 8.70 | 60,688 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APAM | 43.47▼ | -0.08 (-0.18%) | 44.27 | 43.47 | 400,132 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| APLE | 16.55▲ | +0.12 (+0.73%) | 16.585 | 16.42 | 1,406,608 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| APO | 135.04▲ | +1.60 (+1.20%) | 136.63 | 133.2411 | 2,243,349 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| APVO | 2.365▼ | -0.055 (-2.27%) | 2.46 | 2.32 | 20,992 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.40 | 10,231 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| AR | 38.45▼ | -0.07 (-0.18%) | 39.045 | 38.25 | 2,255,156 |
| ARAY | 0.2739▲ | +0.0118 (+4.50%) | 0.2838 | 0.26 | 640,800 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARCB | 136.54▼ | -2.58 (-1.85%) | 142.67 | 136.27 | 184,308 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDT | 10.96▼ | -0.03 (-0.27%) | 11.10 | 10.71 | 238,175 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARGT | 93.80▼ | -0.35 (-0.37%) | 95.00 | 93.35 | 75,350 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMY | 25.5998▼ | -0.4498 (-1.73%) | 25.5998 | 25.50 | 1,166 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| ARTY | 74.57▼ | -1.16 (-1.53%) | 76.04 | 74.40 | 328,349 |
| ASBP | 8.51▲ | +0.25 (+3.03%) | 8.70 | 8.07 | 21,482 |
| ASH | 74.37▲ | +0.43 (+0.58%) | 74.715 | 73.07 | 469,395 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASPN | 4.93▼ | -0.30 (-5.74%) | 5.30 | 4.90 | 904,724 |
| ASR | 257.52▼ | -2.53 (-0.97%) | 261.36 | 256.86 | 31,681 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATEX | 92.33▼ | -2.34 (-2.47%) | 95.26 | 91.6975 | 200,798 |
| ATGL | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.06 | 18,702 |
| ATKR | 93.60▼ | -0.06 (-0.06%) | 93.96 | 93.50 | 639,263 |
| ATLC | 91.08▼ | -1.95 (-2.10%) | 94.62 | 90.835 | 99,328 |
| ATNM | 1.01▲ | +0.01 (+1.00%) | 1.0276 | 0.97 | 111,591 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| AUDC | 10.04▼ | -0.18 (-1.76%) | 10.2325 | 9.91 | 69,808 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AUPH | 16.29▼ | -0.185 (-1.12%) | 16.469 | 16.26 | 630,566 |
| AURA | 7.40▼ | -0.30 (-3.90%) | 7.79 | 7.36 | 441,402 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AUTL | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 1,436,887 |
| AVAL | 5.25▼ | -0.09 (-1.69%) | 5.435 | 5.25 | 97,441 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVIV | 83.00▼ | -0.26 (-0.31%) | 83.62 | 82.812 | 68,698 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVMV | 81.49▼ | -0.58 (-0.71%) | 82.21 | 81.4372 | 38,846 |
| AVO | 12.77▲ | +0.25 (+2.00%) | 12.86 | 12.42 | 397,742 |
| AVPT | 14.00▼ | -0.30 (-2.10%) | 14.32 | 13.93 | 1,329,945 |
| AVR | 8.74▼ | -0.23 (-2.56%) | 9.065 | 8.69 | 533,457 |
| AVRE | 47.66▼ | -0.29 (-0.60%) | 48.03 | 47.5983 | 44,330 |
| AVSE | 79.24▼ | -0.45 (-0.56%) | 79.91 | 79.13 | 6,951 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVTR | 14.58▼ | -0.03 (-0.21%) | 14.65 | 14.45 | 5,301,587 |
| AVUS | 130.53▼ | -0.38 (-0.29%) | 131.39 | 130.375 | 195,509 |
| AVXC | 82.2673▼ | -0.3997 (-0.48%) | 83.14 | 82.14 | 25,744 |
| AWI | 175.09▼ | -0.46 (-0.26%) | 177.34 | 173.495 | 226,007 |
| AWR | 89.88▲ | +1.01 (+1.14%) | 90.09 | 88.725 | 156,843 |
| AXIL | 6.375▲ | +0.035 (+0.55%) | 6.415 | 6.30 | 14,051 |
| AXON | 600.73▼ | -10.47 (-1.71%) | 616.00 | 596.02 | 525,492 |
| AXS | 99.52▲ | +0.49 (+0.49%) | 99.845 | 99.01 | 371,752 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| AYI | 335.16▼ | -6.60 (-1.93%) | 345.28 | 331.57 | 132,356 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BABO | 7.9452▲ | +0.1452 (+1.86%) | 7.9962 | 7.87 | 28,653 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BAI | 44.12▼ | -1.08 (-2.39%) | 45.11 | 44.05 | 1,986,424 |
| BAM | 52.12▲ | +0.05 (+0.10%) | 52.69 | 51.912 | 1,178,413 |
| BANC | 18.60▼ | -0.14 (-0.75%) | 18.94 | 18.585 | 1,487,067 |