Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.74▲ | +0.045 (+0.11%) | 40.76 | 40.61 | 167,001 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| APA | 51.51▲ | +0.40 (+0.78%) | 51.54 | 50.475 | 3,842,359 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APLD | 19.41▼ | -0.98 (-4.81%) | 20.23 | 19.16 | 15,566,561 |
| APPX | 8.14▼ | -0.34 (-4.01%) | 8.55 | 7.95 | 954,515 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| AQMS | 1.43▼ | -0.03 (-2.05%) | 1.4748 | 1.39 | 24,285 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 50,086 |
| ARCT | 12.15▲ | +0.08 (+0.66%) | 12.44 | 11.94 | 472,449 |
| ARDX | 3.10 | +0.00 (+0.00%) | 3.16 | 3.075 | 2,549,379 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| ARMG | 12.44▼ | -0.82 (-6.18%) | 12.81 | 11.9762 | 702,865 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARR | 12.79▲ | +0.12 (+0.95%) | 12.84 | 12.64 | 3,430,943 |
| ARTY | 72.56▼ | -1.91 (-2.56%) | 73.165 | 71.90 | 327,033 |
| ARW | 220.92▼ | -2.03 (-0.91%) | 224.91 | 219.76 | 291,666 |
| ARWR | 60.49▲ | +0.28 (+0.47%) | 61.88 | 59.75 | 1,275,721 |
| ASA | 51.04▼ | -0.78 (-1.51%) | 51.30 | 50.34 | 27,464 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASMB | 20.86▲ | +0.29 (+1.41%) | 21.36 | 20.71 | 198,747 |
| ASMG | 41.564▲ | +0.693 (+1.70%) | 42.216 | 40.50 | 25,400 |
| ASMU | 27.28▲ | +0.43 (+1.60%) | 27.70 | 26.54 | 44,900 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ASTH | 36.62▼ | -0.05 (-0.14%) | 37.50 | 36.435 | 256,137 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| ATRC | 62.48▲ | +1.06 (+1.73%) | 62.86 | 61.69 | 701,151 |
| ATRO | 62.88▲ | +2.33 (+3.85%) | 64.22 | 59.6251 | 364,113 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUGO | 78.30▼ | -3.52 (-4.30%) | 79.45 | 77.23 | 478,428 |
| AUNA | 4.80▲ | +0.06 (+1.27%) | 4.84 | 4.70 | 97,261 |
| AVA | 37.45▲ | +0.44 (+1.19%) | 37.535 | 37.01 | 501,131 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |
| AVEM | 88.41▼ | -0.96 (-1.07%) | 88.575 | 87.885 | 1,380,979 |
| AVES | 61.41▼ | -0.51 (-0.82%) | 61.47 | 61.06 | 52,003 |
| AVGE | 99.49▲ | +0.27 (+0.27%) | 99.52 | 99.04 | 41,900 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVNT | 42.88▲ | +0.69 (+1.64%) | 42.91 | 41.815 | 540,200 |
| AVO | 11.60▲ | +0.06 (+0.52%) | 11.72 | 11.46 | 536,458 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| AVTM | 54.8064▼ | -0.0649 (-0.12%) | 54.86 | 54.74 | 1,925 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVXC | 77.329▼ | -1.059 (-1.35%) | 77.566 | 76.935 | 27,900 |
| AVXL | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 898,175 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| AXON | 438.05▲ | +14.88 (+3.52%) | 439.025 | 413.1789 | 712,560 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZO | 3,137.04▼ | -19.72 (-0.62%) | 3,224.00 | 3,084.65 | 198,044 |
| AZTA | 41.27▲ | +0.64 (+1.58%) | 41.705 | 40.455 | 829,510 |
| AZZ | 138.02▲ | +1.12 (+0.82%) | 139.31 | 135.95 | 180,826 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.84 | 13.29 | 70,220 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BATRA | 54.59▲ | +0.26 (+0.48%) | 55.07 | 54.415 | 32,893 |
| BATT | 13.09▼ | -0.18 (-1.36%) | 13.09 | 12.90 | 28,405 |
| BB | 9.19▼ | -0.21 (-2.23%) | 9.5386 | 8.94 | 12,354,504 |
| BBC | 43.90▼ | -0.047 (-0.11%) | 45.08 | 43.59 | 19,800 |
| BBDC | 8.71▲ | +0.14 (+1.63%) | 8.74 | 8.58 | 387,238 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBN | 14.83▲ | +0.15 (+1.02%) | 14.845 | 14.67 | 265,031 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCAT | 13.81▲ | +0.25 (+1.84%) | 13.96 | 13.56 | 505,455 |
| BCGS | 25.50▲ | +0.14 (+0.55%) | 25.50 | 25.50 | 100 |
| BCI | 25.93▼ | -0.09 (-0.35%) | 25.93 | 25.63 | 764,528 |
| BCML | 30.82▲ | +0.29 (+0.95%) | 31.05 | 30.5301 | 42,710 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BEKE | 17.42▲ | +0.07 (+0.40%) | 17.435 | 17.21 | 2,904,980 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BETA | 20.57▲ | +0.59 (+2.95%) | 21.16 | 19.74 | 1,719,439 |
| BETH | 43.932▼ | -0.426 (-0.96%) | 44.43 | 43.71 | 600 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BF.A | 28.75▲ | +0.22 (+0.77%) | 29.04 | 28.22 | 89,844 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |