Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| AROW | 32.33▼ | -0.53 (-1.61%) | 32.8952 | 32.30 | 53,492 |
| ARVN | 12.07▼ | -0.11 (-0.90%) | 12.3999 | 12.05 | 485,229 |
| ARVR | 50.5027▲ | +0.3876 (+0.77%) | 50.57 | 50.5027 | 375 |
| ARWR | 64.56▼ | -0.44 (-0.68%) | 67.03 | 63.4501 | 2,351,433 |
| ARX | 15.80▼ | -0.04 (-0.25%) | 16.19 | 15.59 | 704,756 |
| ASAN | 12.96▼ | -0.31 (-2.34%) | 13.38 | 12.79 | 2,507,997 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 125,500 |
| ASHR | 33.91▲ | +0.19 (+0.56%) | 33.95 | 33.785 | 3,943,317 |
| ASIC | 18.65▼ | -0.34 (-1.79%) | 19.62 | 18.53 | 51,272 |
| ASIX | 18.49▲ | +0.31 (+1.71%) | 18.66 | 17.94 | 343,300 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASRV | 3.27▲ | +0.04 (+1.24%) | 3.27 | 3.13 | 8,094 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASUR | 9.44▼ | -0.06 (-0.63%) | 9.535 | 9.345 | 54,629 |
| ATMU | 54.75▲ | +0.49 (+0.90%) | 55.04 | 53.84 | 459,793 |
| ATNI | 21.98▼ | -0.32 (-1.43%) | 22.31 | 21.89 | 26,666 |
| ATOS | 0.6451▼ | -0.0079 (-1.21%) | 0.6692 | 0.6301 | 893,294 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AU | 92.25▲ | +1.19 (+1.31%) | 92.82 | 90.8199 | 1,759,512 |
| AUB | 37.44▼ | -0.04 (-0.11%) | 37.81 | 37.05 | 870,986 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AUMI | 96.28▲ | +0.1187 (+0.12%) | 96.815 | 95.47 | 5,300 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVD | 3.85▲ | +0.06 (+1.58%) | 3.90 | 3.76 | 115,300 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVGO | 344.97▲ | +12.49 (+3.76%) | 347.39 | 333.50 | 22,482,508 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVO | 12.21▲ | +0.13 (+1.08%) | 12.25 | 11.98 | 354,215 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVS | 9.465▼ | -0.355 (-3.62%) | 9.80 | 9.395 | 768,200 |
| AVTX | 16.95▼ | -0.16 (-0.94%) | 17.235 | 16.7925 | 175,324 |
| AVXL | 4.28▲ | +0.01 (+0.23%) | 4.435 | 4.20 | 1,483,900 |
| AWAY | 21.105▼ | -0.023 (-0.11%) | 21.19 | 20.943 | 8,800 |
| AX | 92.35▼ | -0.81 (-0.87%) | 93.98 | 91.54 | 237,929 |
| AXS | 102.34▼ | -1.54 (-1.48%) | 104.39 | 102.22 | 336,782 |
| AZTA | 37.92▲ | +0.42 (+1.12%) | 38.55 | 37.235 | 475,944 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BACQ | 10.84 | +0.00 (+0.00%) | 10.88 | 10.75 | 221,300 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BAM | 53.94▲ | +0.18 (+0.33%) | 54.47 | 53.34 | 1,121,900 |
| BANX | 22.04▲ | +0.07 (+0.32%) | 22.19 | 21.95 | 11,774 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBAR | 18.91▲ | +0.30 (+1.61%) | 19.20 | 18.41 | 482,100 |
| BBP | 80.82▼ | -0.1005 (-0.12%) | 82.10 | 80.81 | 5,600 |
| BBSI | 38.20▲ | +0.37 (+0.98%) | 38.395 | 37.425 | 116,460 |
| BBT | 27.26▼ | -0.15 (-0.55%) | 27.68 | 27.10 | 471,490 |
| BBW | 67.16▲ | +1.83 (+2.80%) | 67.365 | 63.84 | 321,985 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BCI | 19.99▲ | +0.02 (+0.10%) | 20.11 | 19.975 | 697,900 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BCML | 28.68▼ | -0.14 (-0.49%) | 29.60 | 28.54 | 13,697 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BCYC | 6.64▲ | +0.01 (+0.15%) | 6.80 | 6.58 | 164,353 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDMD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 61,200 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.035 | 2.92 | 3,743,143 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BEEM | 1.65▼ | -0.08 (-4.62%) | 1.764 | 1.65 | 123,600 |
| BEKE | 17.04▼ | -0.28 (-1.62%) | 17.28 | 16.885 | 3,333,796 |
| BEPC | 38.01▲ | +0.21 (+0.56%) | 38.56 | 37.84 | 646,000 |
| BETE | 47.3252▼ | -0.4538 (-0.95%) | 48.21 | 47.1225 | 4,008 |
| BETZ | 20.52▼ | -0.13 (-0.63%) | 20.75 | 20.51 | 9,700 |
| BF.B | 25.96▲ | +0.27 (+1.05%) | 25.99 | 25.58 | 3,767,100 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BGMS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.36 | 19,400 |
| BGSI | 156.92▲ | +0.79 (+0.51%) | 158.81 | 156.87 | 12,900 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BHR | 3.01▼ | -0.03 (-0.99%) | 3.16 | 2.97 | 399,300 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BIAF | 1.33▲ | +0.04 (+3.10%) | 1.3744 | 1.30 | 46,439 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIGY | 52.72▲ | +0.15 (+0.29%) | 52.80 | 52.53 | 11,100 |
| BIIB | 187.62▲ | +1.62 (+0.87%) | 190.20 | 186.49 | 1,416,700 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BITS | 69.355▲ | +0.327 (+0.47%) | 71.408 | 69.10 | 4,200 |
| BJRI | 43.46▲ | +0.64 (+1.49%) | 43.57 | 42.18 | 228,941 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |