Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 89.89▲ | +0.62 (+0.69%) | 89.925 | 89.005 | 875,620 |
| AVGU | 26.5981▼ | -0.2987 (-1.11%) | 26.64 | 25.1109 | 145,055 |
| AVGX | 35.80▼ | -0.52 (-1.43%) | 35.89 | 33.8573 | 486,776 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVLN | 24.64▲ | +0.95 (+4.01%) | 25.14 | 23.585 | 199,362 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVNM | 82.16▲ | +0.39 (+0.48%) | 82.16 | 81.175 | 58,347 |
| AVO | 12.08▲ | +0.03 (+0.25%) | 12.595 | 12.01 | 633,599 |
| AVRE | 44.87▲ | +0.36 (+0.81%) | 44.99 | 44.75 | 60,445 |
| AVSD | 79.25▲ | +0.891 (+1.14%) | 79.25 | 78.368 | 11,500 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AVX | 4.82▲ | +0.22 (+4.78%) | 4.99 | 4.38 | 195,649 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AXGN | 35.63▲ | +0.49 (+1.39%) | 36.42 | 35.14 | 986,000 |
| AYA | 26.00▲ | +0.58 (+2.28%) | 26.09 | 24.95 | 692,700 |
| AYI | 301.87▲ | +5.00 (+1.68%) | 303.60 | 293.25 | 258,500 |
| AYTU | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.95 | 29,300 |
| AZ | 5.76▲ | +0.19 (+3.41%) | 5.81 | 5.445 | 254,074 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| AZUL | 6.70▼ | -0.17 (-2.47%) | 6.99 | 6.56 | 107,087 |
| BALQ | 56.002▼ | -0.11 (-0.20%) | 56.355 | 55.00 | 10,000 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BATL | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 2,051,061 |
| BAX | 25.76▲ | +0.96 (+3.87%) | 25.89 | 25.22 | 4,508,100 |
| BBBI | 49.09▲ | +0.30 (+0.61%) | 49.155 | 49.03 | 33,625 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BBDO | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.52 | 43,760 |
| BBOT | 2.95▲ | +0.045 (+1.55%) | 3.304 | 2.86 | 473,892 |
| BBSI | 32.34▲ | +0.43 (+1.35%) | 33.02 | 32.215 | 117,565 |
| BBW | 26.10▲ | +0.92 (+3.65%) | 26.15 | 25.26 | 262,300 |
| BCD | 39.10▼ | -0.145 (-0.37%) | 39.249 | 39.00 | 25,700 |
| BCGD | 26.43▲ | +0.18 (+0.69%) | 26.43 | 26.10 | 2,100 |
| BCTK | 29.534▼ | -0.175 (-0.59%) | 29.55 | 28.535 | 21,700 |
| BETA | 18.80▲ | +1.12 (+6.33%) | 18.87 | 17.1279 | 1,958,924 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BFC | 146.96▲ | +0.83 (+0.57%) | 149.50 | 146.60 | 43,300 |
| BFLY | 7.85▲ | +0.25 (+3.29%) | 7.925 | 7.26 | 4,101,051 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BG | 107.01▼ | -1.90 (-1.74%) | 110.00 | 107.01 | 1,323,787 |
| BGC | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.27 | 2,059,200 |
| BGLC | 1.221▼ | -0.039 (-3.10%) | 1.2236 | 1.19 | 4,242 |
| BGS | 2.42 | +0.00 (+0.00%) | 2.56 | 2.42 | 1,335,500 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BHB | 38.09▲ | +0.12 (+0.32%) | 38.77 | 37.97 | 56,300 |
| BHE | 73.22▼ | -1.15 (-1.55%) | 73.32 | 70.13 | 257,200 |
| BHF | 48.70▲ | +0.90 (+1.88%) | 48.96 | 47.87 | 592,791 |
| BHM | 7.969▼ | -0.021 (-0.26%) | 7.97 | 7.969 | 1,267 |
| BHVN | 11.43▲ | +0.50 (+4.57%) | 11.66 | 10.94 | 1,448,015 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 209,281 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BIOY | 19.6197▲ | +0.2589 (+1.34%) | 19.65 | 19.6197 | 1,226 |
| BIRD | 2.36▲ | +0.005 (+0.21%) | 2.44 | 2.34 | 256,263 |
| BIVI | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 166,807 |
| BKFI | 22.94▲ | +0.076 (+0.33%) | 23.02 | 22.93 | 23,800 |
| BKHY | 45.713▲ | +0.185 (+0.41%) | 45.75 | 45.55 | 20,200 |
| BKMS | 25.1551▲ | +0.0751 (+0.30%) | 25.18 | 25.14 | 67,345 |
| BKSE | 41.7806▲ | +0.7311 (+1.78%) | 41.7806 | 41.35 | 2,192 |
| BKT | 9.62▲ | +0.06 (+0.63%) | 9.65 | 9.52 | 110,890 |
| BLES | 47.77▲ | +0.55 (+1.16%) | 47.77 | 47.116 | 7,300 |
| BLLN | 102.73▲ | +4.85 (+4.96%) | 102.93 | 93.441 | 425,966 |
| BLSH | 31.87▲ | +1.48 (+4.87%) | 32.01 | 28.9181 | 926,504 |
| BLW | 11.65▲ | +0.07 (+0.60%) | 11.67 | 11.43 | 144,161 |
| BLX | 54.43▼ | -0.14 (-0.26%) | 55.10 | 54.01 | 91,900 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BMM | 4.37▲ | +0.04 (+0.92%) | 4.38 | 4.13 | 268,512 |
| BMO | 166.05▲ | +2.43 (+1.49%) | 166.37 | 162.97 | 414,800 |
| BNDW | 66.398▲ | +0.268 (+0.41%) | 66.57 | 66.37 | 106,250 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BNT | 36.78▲ | +0.94 (+2.62%) | 36.81 | 35.801 | 8,122 |
| BOEG | 9.54▲ | +0.39 (+4.26%) | 9.54 | 9.1201 | 77,506 |
| BOEU | 23.9509▲ | +0.9689 (+4.22%) | 24.02 | 22.93 | 68,421 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOW | 34.01▲ | +0.02 (+0.06%) | 34.06 | 33.95 | 165,346 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRID | 5.75 | +0.00 (+0.00%) | 5.77 | 5.59 | 2,700 |
| BRLT | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 42,179 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BRX | 27.43▲ | +0.31 (+1.14%) | 27.66 | 27.22 | 2,478,412 |
| BRZU | 123.23▼ | -6.29 (-4.86%) | 128.65 | 123.23 | 29,780 |
| BSCX | 20.2761▲ | +0.1211 (+0.60%) | 20.3134 | 20.2501 | 244,524 |
| BSEM | 2.04▼ | -0.07 (-3.32%) | 2.30 | 1.8801 | 102,371 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSIN | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.37 | 372,300 |
| BSJR | 22.2354▲ | +0.0404 (+0.18%) | 22.26 | 22.19 | 116,787 |
| BSJS | 21.565▲ | +0.055 (+0.26%) | 21.57 | 21.47 | 81,889 |
| BSJU | 25.0655▲ | +0.0905 (+0.36%) | 25.089 | 24.99 | 48,280 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BTC | 36.37▲ | +0.28 (+0.78%) | 36.49 | 35.225 | 1,066,382 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTCS | 1.205▲ | +0.065 (+5.70%) | 1.21 | 1.09 | 1,128,800 |
| BTCU | 26.23▲ | +0.44 (+1.71%) | 26.35 | 24.73 | 24,100 |
| BTGO | 6.49▲ | +0.22 (+3.51%) | 6.555 | 5.92 | 1,072,271 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUL | 62.1209▲ | +1.297 (+2.13%) | 62.1209 | 60.965 | 5,630 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| BULG | 23.855▲ | +1.774 (+8.03%) | 23.855 | 20.67 | 12,500 |