Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSF | 33.53▼ | -0.47 (-1.38%) | 34.31 | 33.48 | 129,695 |
| AMYY | 15.885▼ | -0.0591 (-0.37%) | 16.0399 | 15.855 | 9,008 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| AN | 209.53▲ | +1.54 (+0.74%) | 210.43 | 207.32 | 211,493 |
| ANDE | 73.07▲ | +0.96 (+1.33%) | 73.7025 | 72.27 | 217,266 |
| ANDG | 33.71▲ | +0.19 (+0.57%) | 34.25 | 33.13 | 195,238 |
| ANGI | 7.59▲ | +0.19 (+2.57%) | 7.65 | 7.28 | 591,397 |
| ANGL | 29.36▼ | -0.04 (-0.14%) | 29.37 | 29.305 | 773,054 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| ANNX | 6.43▼ | -0.11 (-1.68%) | 6.53 | 6.24 | 1,429,166 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOK | 41.04▼ | -0.09 (-0.22%) | 41.07 | 40.97 | 115,149 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| AOUT | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.3223 | 25,014 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APAM | 37.61▼ | -0.07 (-0.19%) | 38.03 | 37.37 | 486,113 |
| APD | 296.15▲ | +4.34 (+1.49%) | 298.615 | 294.17 | 663,364 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APIE | 37.94▼ | -0.29 (-0.76%) | 38.11 | 37.83 | 37,106 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| APOG | 36.37▲ | +0.25 (+0.69%) | 36.84 | 35.4976 | 189,820 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARCC | 19.12▲ | +0.03 (+0.16%) | 19.19 | 19.01 | 4,357,148 |
| ARCT | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.5505 | 285,775 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARGX | 834.45▼ | -14.59 (-1.72%) | 847.20 | 831.77 | 217,474 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| ARQT | 24.47▼ | -0.06 (-0.24%) | 24.50 | 23.8756 | 853,605 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ARRY | 7.66▼ | -0.17 (-2.17%) | 7.885 | 7.63 | 3,302,547 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |
| ARW | 175.97▲ | +1.00 (+0.57%) | 177.24 | 173.885 | 371,317 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| AS | 36.71▼ | -0.40 (-1.08%) | 37.11 | 36.17 | 2,419,628 |
| ASC | 15.88▼ | -0.01 (-0.06%) | 16.01 | 15.44 | 412,613 |
| ASCI | 37.0777▼ | -0.1823 (-0.49%) | 37.0777 | 36.93 | 2,687 |
| ASEA | 19.82▼ | -0.21 (-1.05%) | 19.97 | 19.7501 | 24,065 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ASIC | 21.21▲ | +0.05 (+0.24%) | 21.41 | 21.015 | 57,741 |
| ASIX | 22.25▲ | +0.68 (+3.15%) | 22.58 | 21.73 | 324,768 |
| ASLE | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.79 | 206,672 |
| ASML | 1,476.50▲ | +16.70 (+1.14%) | 1,479.00 | 1,452.00 | 1,081,172 |
| ASMU | 25.56▲ | +0.62 (+2.49%) | 25.57 | 24.74 | 40,276 |
| ASND | 245.38▲ | +0.90 (+0.37%) | 247.90 | 243.81 | 398,886 |
| ASO | 58.02▼ | -0.61 (-1.04%) | 58.455 | 56.51 | 1,090,649 |
| ASTE | 58.66▼ | -0.83 (-1.40%) | 60.39 | 58.31 | 139,837 |
| ASTL | 4.69▼ | -0.05 (-1.05%) | 4.74 | 4.605 | 1,075,274 |
| ASUR | 9.08▼ | -0.07 (-0.77%) | 9.39 | 9.03 | 65,212 |
| ASYS | 16.72▲ | +0.51 (+3.15%) | 16.98 | 16.21 | 130,023 |
| ATHM | 18.89▲ | +0.17 (+0.91%) | 18.94 | 18.58 | 326,054 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AUGO | 105.19▼ | -3.95 (-3.62%) | 109.00 | 103.60 | 587,315 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 887,482 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AVAV | 197.23▲ | +5.81 (+3.04%) | 198.5999 | 189.49 | 1,001,799 |
| AVBC | 21.26▲ | +0.16 (+0.76%) | 21.43 | 20.825 | 46,640 |
| AVDE | 90.68▼ | -0.40 (-0.44%) | 90.695 | 90.11 | 744,801 |
| AVDV | 107.03▼ | -0.83 (-0.77%) | 107.03 | 106.35 | 555,998 |
| AVES | 65.48▼ | -0.37 (-0.56%) | 65.51 | 65.0946 | 67,246 |
| AVGE | 94.86▼ | -0.11 (-0.12%) | 94.8893 | 94.48 | 32,807 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVPT | 10.06▲ | +0.02 (+0.20%) | 10.22 | 9.93 | 741,891 |
| AVRE | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.71 | 36,398 |
| AVSF | 46.88▼ | -0.02 (-0.04%) | 46.89 | 46.8601 | 82,094 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AVXL | 3.65▲ | +0.01 (+0.27%) | 3.755 | 3.54 | 1,130,938 |
| AWF | 10.49▼ | -0.07 (-0.66%) | 10.60 | 10.465 | 282,820 |
| AWI | 180.61▲ | +1.09 (+0.61%) | 181.06 | 176.73 | 264,718 |
| AWP | 12.33▲ | +0.115 (+0.94%) | 12.38 | 12.21 | 86,038 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| AXGN | 37.23▼ | -1.27 (-3.30%) | 39.08 | 37.065 | 565,673 |
| AXP | 329.87▼ | -1.82 (-0.55%) | 334.58 | 329.53 | 2,273,521 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AXTA | 29.68▼ | -0.32 (-1.07%) | 29.96 | 29.50 | 1,349,252 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| B | 42.96▼ | -0.34 (-0.79%) | 43.11 | 42.10 | 7,481,873 |
| BA | 225.08▲ | +1.70 (+0.76%) | 225.36 | 220.3521 | 4,987,403 |
| BABA | 140.17▼ | -0.84 (-0.60%) | 140.93 | 138.8725 | 7,796,255 |