Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| AMZZ | 32.2123▲ | +0.3823 (+1.20%) | 32.64 | 31.432 | 116,947 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANF | 89.77▼ | -2.65 (-2.87%) | 92.77 | 89.12 | 902,554 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| AOD | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.36 | 222,099 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AORT | 24.66▲ | +0.69 (+2.88%) | 24.825 | 23.51 | 519,400 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APA | 32.46▲ | +0.10 (+0.31%) | 32.89 | 32.09 | 3,863,985 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APLE | 16.58▼ | -0.06 (-0.36%) | 16.765 | 16.485 | 1,586,573 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| APYX | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.29 | 86,242 |
| AQST | 4.24▲ | +0.06 (+1.44%) | 4.29 | 4.175 | 1,447,428 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARAI | 0.4168▲ | +0.0217 (+5.49%) | 0.43 | 0.39 | 645,334 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| AREC | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.90 | 2,398,239 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARKO | 7.95▼ | -0.09 (-1.12%) | 8.07 | 7.88 | 562,115 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ARQT | 26.07▲ | +0.26 (+1.01%) | 26.16 | 25.25 | 1,256,427 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| AS | 34.84▼ | -0.21 (-0.60%) | 35.4518 | 34.59 | 2,436,350 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASCE | 34.59▲ | +0.42 (+1.23%) | 34.95 | 34.25 | 25,653 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASH | 66.70▼ | -0.31 (-0.46%) | 67.37 | 65.83 | 416,548 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASM | 6.58▲ | +0.01 (+0.15%) | 6.775 | 6.515 | 2,556,698 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ASND | 267.92▼ | -6.58 (-2.40%) | 274.51 | 266.72 | 536,524 |
| ASPI | 5.53▼ | -0.10 (-1.78%) | 5.69 | 5.395 | 3,543,586 |
| ASPN | 5.47▼ | -0.11 (-1.97%) | 5.79 | 5.44 | 1,017,106 |
| ASR | 308.89▼ | -1.92 (-0.62%) | 316.66 | 308.73 | 47,538 |
| ASST | 13.11 | +0.00 (+0.00%) | 13.39 | 12.58 | 3,774,812 |
| ASTL | 3.77 | +0.00 (+0.00%) | 3.88 | 3.74 | 777,504 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATCX | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.5401 | 11,121 |
| ATER | 1.31▲ | +0.05 (+3.97%) | 1.3207 | 1.2602 | 136,526 |
| ATHM | 18.63▲ | +0.45 (+2.48%) | 18.82 | 17.91 | 389,195 |
| ATLO | 29.04▼ | -0.49 (-1.66%) | 29.52 | 28.85 | 49,694 |
| ATLX | 3.545▼ | -0.095 (-2.61%) | 3.7193 | 3.525 | 331,928 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AUR | 6.79▲ | +0.16 (+2.41%) | 6.985 | 6.57 | 19,615,973 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVBP | 34.49▼ | -0.18 (-0.52%) | 35.60 | 33.995 | 410,086 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVK | 13.01▲ | +0.07 (+0.54%) | 13.10 | 12.99 | 90,701 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AVLC | 89.80▲ | +0.61 (+0.68%) | 89.92 | 89.52 | 60,897 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVNW | 21.07▼ | -0.10 (-0.47%) | 22.03 | 21.04 | 104,484 |
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| AYA | 19.95▲ | +0.33 (+1.68%) | 20.78 | 19.61 | 234,442 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| AZTA | 25.67▼ | -0.17 (-0.66%) | 26.035 | 25.08 | 526,910 |
| B | 38.11▼ | -0.10 (-0.26%) | 38.79 | 37.565 | 7,979,923 |
| BABA | 97.91▲ | +1.77 (+1.84%) | 98.03 | 96.375 | 8,835,098 |
| BABO | 7.39▲ | +0.105 (+1.44%) | 7.42 | 7.31 | 25,477 |