Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 15.81▼ | -0.59 (-3.60%) | 16.77 | 15.495 | 217,894 |
| ARQT | 32.20▲ | +0.33 (+1.04%) | 32.50 | 31.35 | 1,964,562 |
| ARTW | 3.01▼ | -0.09 (-2.90%) | 3.03 | 3.01 | 6,534 |
| ARVN | 7.72▲ | +0.165 (+2.18%) | 7.74 | 7.40 | 620,194 |
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| ASA | 48.99▼ | -2.51 (-4.87%) | 50.6705 | 48.99 | 34,666 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASEA | 20.11▼ | -0.03 (-0.15%) | 20.30 | 20.08 | 16,800 |
| ASGI | 19.28▼ | -0.09 (-0.46%) | 19.42 | 19.147 | 150,762 |
| ASH | 73.57▲ | +1.43 (+1.98%) | 73.755 | 71.00 | 440,117 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASPC | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.6101 | 3,670 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ASTC | 5.06▼ | -0.02 (-0.39%) | 5.17 | 4.8901 | 23,019 |
| ASTE | 38.90▼ | -0.66 (-1.67%) | 39.48 | 38.55 | 153,469 |
| ASTH | 38.01▲ | +0.66 (+1.77%) | 38.47 | 37.21 | 213,888 |
| ATCX | 2.115▲ | +0.01 (+0.48%) | 2.1699 | 2.06 | 16,817 |
| ATEN | 24.56▼ | -0.49 (-1.96%) | 25.05 | 24.21 | 624,591 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| ATNI | 26.23▲ | +0.87 (+3.43%) | 26.23 | 25.49 | 60,142 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AUR | 4.86▼ | -0.15 (-2.99%) | 4.9999 | 4.80 | 16,180,764 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVK | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.8601 | 139,406 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVNT | 40.58▼ | -0.11 (-0.27%) | 40.69 | 39.95 | 479,870 |
| AVO | 11.82▲ | +0.27 (+2.34%) | 11.91 | 11.5955 | 585,635 |
| AVX | 4.38▼ | -0.06 (-1.35%) | 4.61 | 4.2019 | 258,129 |
| AVXX | 14.21▲ | +0.05 (+0.35%) | 15.21 | 13.36 | 92,700 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AWP | 10.27▲ | +0.10 (+0.98%) | 10.28 | 10.11 | 83,121 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |
| AXGN | 36.68▲ | +0.20 (+0.55%) | 37.29 | 36.21 | 961,575 |
| AXIL | 5.77▼ | -0.031 (-0.53%) | 5.90 | 5.364 | 10,400 |
| AYTU | 1.98▲ | +0.02 (+1.02%) | 2.015 | 1.96 | 25,716 |
| AZIO | 0.9302▼ | -0.0277 (-2.89%) | 0.9644 | 0.903 | 132,584 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| AZTA | 36.01▼ | -0.75 (-2.04%) | 37.23 | 35.509 | 813,313 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BAFE | 30.344▼ | -0.174 (-0.57%) | 30.405 | 30.24 | 27,200 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BATRA | 54.69▼ | -0.43 (-0.78%) | 55.525 | 54.63 | 30,624 |
| BATRK | 49.71▼ | -0.36 (-0.72%) | 50.66 | 49.555 | 396,698 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBDO | 3.61▼ | -0.15 (-3.99%) | 3.66 | 3.5701 | 49,853 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBW | 24.39▲ | +1.03 (+4.41%) | 24.50 | 23.19 | 337,421 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCH | 38.53▼ | -1.11 (-2.80%) | 39.5099 | 38.39 | 240,846 |
| BCSM | 24.5881▼ | -0.1257 (-0.51%) | 24.5881 | 24.41 | 2,335 |
| BCTX | 3.41▼ | -0.19 (-5.28%) | 3.67 | 3.40 | 61,707 |
| BCYC | 3.64▲ | +0.07 (+1.96%) | 3.64 | 3.525 | 276,237 |
| BDGS | 36.9024▼ | -0.6243 (-1.66%) | 37.195 | 36.9024 | 1,899 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.5761 | 9.5221 | 298,910 |
| BDMD | 0.453▼ | -0.023 (-4.83%) | 0.491 | 0.4526 | 35,552 |
| BDVG | 15.269▲ | +0.11 (+0.73%) | 15.269 | 15.12 | 2,400 |
| BEEP | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.52 | 13,340 |
| BEN | 31.52▼ | -0.16 (-0.51%) | 31.93 | 31.10 | 2,716,376 |
| BESS | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.86 | 41,200 |
| BETE | 38.121▼ | -1.646 (-4.14%) | 38.41 | 38.121 | 600 |
| BETH | 44.34▼ | -1.823 (-3.95%) | 44.42 | 44.34 | 600 |
| BFOR | 23.44▼ | -0.15 (-0.64%) | 23.45 | 23.29 | 21,800 |
| BG | 103.15▲ | +0.92 (+0.90%) | 103.22 | 100.50 | 1,331,905 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BGSF | 4.17▲ | +0.09 (+2.21%) | 4.21 | 4.07 | 7,568 |
| BGY | 5.42▼ | -0.07 (-1.28%) | 5.4799 | 5.39 | 178,250 |
| BHC | 6.49▲ | +0.04 (+0.62%) | 6.505 | 6.405 | 1,173,678 |
| BHM | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.93 | 1,379 |
| BHST | 1.68▲ | +0.008 (+0.48%) | 1.78 | 1.63 | 13,230 |
| BIBL | 52.65▼ | -1.15 (-2.14%) | 53.26 | 52.35 | 41,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BIOA | 5.53▲ | +0.02 (+0.36%) | 5.62 | 5.411 | 482,316 |
| BIOX | 0.255▲ | +0.0101 (+4.12%) | 0.2743 | 0.242 | 151,185 |
| BIOY | 19.32▼ | -0.04 (-0.21%) | 19.369 | 19.3199 | 1,412 |
| BIRD | 2.30▼ | -0.12 (-4.96%) | 2.54 | 2.27 | 319,591 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BITO | 10.86▼ | -0.42 (-3.72%) | 10.9499 | 10.79 | 55,134,265 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BKCH | 54.90▼ | -3.53 (-6.04%) | 56.638 | 54.07 | 48,500 |
| BKCI | 53.50▲ | +0.046 (+0.09%) | 53.52 | 53.20 | 4,100 |
| BKD | 10.19▲ | +0.11 (+1.09%) | 10.245 | 10.02 | 3,349,222 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKSE | 42.3196▲ | +0.2145 (+0.51%) | 42.33 | 41.9895 | 2,696 |
| BKSY | 16.69▼ | -0.66 (-3.80%) | 17.39 | 16.385 | 698,015 |