Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 54.20▼ | -0.07 (-0.13%) | 54.9199 | 54.16 | 1,731,600 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ARWR | 77.15▲ | +2.63 (+3.53%) | 77.48 | 74.485 | 1,096,337 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASCI | 37.3215▲ | +0.3095 (+0.84%) | 37.43 | 37.311 | 1,551 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASIC | 20.75▼ | -0.02 (-0.10%) | 21.0114 | 20.495 | 36,561 |
| ASIX | 22.33▼ | -0.48 (-2.10%) | 22.59 | 22.00 | 138,158 |
| ASPN | 6.04▲ | +0.12 (+2.03%) | 6.21 | 5.96 | 981,644 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| ASTE | 52.17▲ | +0.80 (+1.56%) | 53.34 | 52.00 | 122,010 |
| ATAI | 3.84▼ | -0.08 (-2.04%) | 4.0665 | 3.83 | 3,318,612 |
| ATKR | 79.25▼ | -0.02 (-0.03%) | 81.29 | 79.18 | 214,121 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| ATO | 169.60▼ | -0.36 (-0.21%) | 170.85 | 168.5675 | 753,017 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AUSF | 49.62▼ | -0.40 (-0.80%) | 50.09 | 49.54 | 79,842 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVBP | 30.30▼ | -0.24 (-0.79%) | 31.32 | 29.92 | 347,356 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVEM | 98.66▲ | +2.94 (+3.07%) | 98.82 | 98.0501 | 1,149,945 |
| AVEX | 21.69▲ | +1.13 (+5.50%) | 22.88 | 21.155 | 1,560,146 |
| AVIR | 4.35▼ | -0.14 (-3.12%) | 4.53 | 4.315 | 205,033 |
| AVK | 12.82▼ | -0.02 (-0.16%) | 12.92 | 12.745 | 100,430 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVNM | 84.34▲ | +1.05 (+1.26%) | 84.69 | 84.28 | 33,083 |
| AVNV | 85.4211▲ | +1.1527 (+1.37%) | 85.755 | 85.4211 | 4,661 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVSD | 80.2474▲ | +0.6074 (+0.76%) | 80.80 | 80.2474 | 9,618 |
| AVSE | 82.927▲ | +2.5624 (+3.19%) | 83.09 | 82.88 | 8,973 |
| AVT | 91.78▲ | +1.19 (+1.31%) | 93.37 | 91.395 | 937,680 |
| AVTR | 9.71▲ | +0.32 (+3.41%) | 9.89 | 9.5302 | 6,480,294 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 317,045 |
| AWR | 77.60▼ | -0.17 (-0.22%) | 78.2325 | 76.84 | 208,847 |
| AWRE | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.42 | 39,096 |
| AX | 89.58▼ | -0.70 (-0.78%) | 92.045 | 89.37 | 216,225 |
| AXTA | 33.77▲ | +0.66 (+1.99%) | 34.66 | 33.66 | 1,512,681 |
| AYI | 302.53▲ | +5.29 (+1.78%) | 306.8299 | 300.8301 | 199,538 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| AZN | 177.27▼ | -1.48 (-0.83%) | 179.22 | 176.55 | 1,209,238 |
| AZO | 3,105.48▼ | -10.82 (-0.35%) | 3,170.1201 | 3,101.51 | 176,108 |
| AZTA | 22.95▲ | +0.36 (+1.59%) | 23.335 | 22.685 | 739,057 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BAER | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.84 | 604,583 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BANL | 0.4036▲ | +0.0336 (+9.08%) | 0.4037 | 0.365 | 108,081 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BATT | 16.95▲ | +0.46 (+2.79%) | 17.05 | 16.9001 | 83,106 |
| BB | 9.24▲ | +0.05 (+0.54%) | 9.69 | 9.21 | 25,828,077 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBAR | 20.69▲ | +0.07 (+0.34%) | 20.97 | 20.58 | 401,377 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.137 | 3.00 | 50,582 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBOT | 7.73▼ | -0.02 (-0.26%) | 7.9599 | 7.555 | 240,468 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BCAX | 21.56▼ | -0.13 (-0.60%) | 22.26 | 21.30 | 370,843 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BCC | 71.59▲ | +0.45 (+0.63%) | 73.515 | 71.375 | 273,794 |
| BCEM | 28.29▲ | +0.8253 (+3.00%) | 28.34 | 28.20 | 3,698 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCIL | 30.7901▲ | +0.4401 (+1.45%) | 30.87 | 30.29 | 2,655 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BCS | 25.64▲ | +0.17 (+0.67%) | 25.985 | 25.61 | 3,666,526 |
| BCSM | 24.20▲ | +0.289 (+1.21%) | 24.38 | 24.20 | 3,113 |
| BCTX | 2.74▼ | -0.03 (-1.08%) | 2.975 | 2.71 | 134,991 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BCX | 11.58▼ | -0.25 (-2.11%) | 11.9295 | 11.58 | 135,208 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BDMD | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.2001 | 103,959 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BDSX | 15.60▲ | +0.54 (+3.59%) | 16.075 | 15.60 | 36,113 |
| BEDY | 29.0209▼ | -0.0128 (-0.04%) | 29.19 | 29.00 | 30,129 |
| BEKE | 16.57▼ | -0.32 (-1.89%) | 16.79 | 16.55 | 3,475,557 |
| BELFB | 302.15▲ | +8.28 (+2.82%) | 304.29 | 292.95 | 186,740 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BFAM | 63.81▼ | -1.04 (-1.60%) | 66.13 | 63.28 | 917,265 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGS | 3.97▼ | -0.06 (-1.49%) | 4.10 | 3.96 | 1,494,630 |
| BGSI | 97.32▲ | +1.51 (+1.58%) | 99.16 | 95.55 | 27,546 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.875 | 10.84 | 31,866 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BH.A | 1,794.97▲ | +13.37 (+0.75%) | 1,867.80 | 1,698.495 | 11,777 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BHV | 12.41▼ | -0.19 (-1.51%) | 12.7999 | 12.325 | 3,529 |
| BIB | 83.7156▲ | +1.0627 (+1.29%) | 84.77 | 83.19 | 4,707 |
| BIDU | 116.75▲ | +0.98 (+0.85%) | 118.75 | 116.44 | 1,662,224 |