Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMTB | 28.89▼ | -0.10 (-0.34%) | 29.40 | 28.74 | 256,016 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMWL | 12.17▼ | -0.26 (-2.09%) | 12.61 | 12.16 | 62,221 |
| AMZN | 258.58▼ | -0.95 (-0.37%) | 262.835 | 258.42 | 25,299,540 |
| AMZU | 36.37▼ | -0.28 (-0.76%) | 37.57 | 36.35 | 1,414,503 |
| AMZY | 10.46▼ | -0.03 (-0.29%) | 10.59 | 10.46 | 155,600 |
| AN | 155.32▼ | -0.12 (-0.08%) | 157.27 | 153.14 | 462,048 |
| ANAB | 45.59▼ | -0.45 (-0.98%) | 46.125 | 45.155 | 416,538 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| ANVS | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.05 | 842,713 |
| AOD | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 222,462 |
| AOK | 40.50▲ | +0.03 (+0.07%) | 40.53 | 40.44 | 180,065 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| AON | 274.71▼ | -0.07 (-0.03%) | 277.62 | 272.39 | 1,453,582 |
| APG | 40.62▲ | +0.23 (+0.57%) | 40.76 | 39.65 | 1,967,534 |
| APH | 85.89▼ | -0.30 (-0.35%) | 86.13 | 83.745 | 8,013,849 |
| APIE | 38.5903▲ | +0.1903 (+0.50%) | 38.63 | 38.4679 | 32,809 |
| APLY | 11.92▼ | -0.01 (-0.08%) | 12.09 | 11.89 | 41,000 |
| APP | 272.28▲ | +1.41 (+0.52%) | 276.95 | 267.00 | 3,696,940 |
| APPN | 38.71▼ | -0.22 (-0.57%) | 40.4895 | 38.34 | 454,257 |
| APRE | 0.60▲ | +0.0069 (+1.16%) | 0.6477 | 0.5931 | 136,862 |
| APUE | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.78 | 65,700 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| AR | 37.54▲ | +0.98 (+2.68%) | 37.615 | 36.74 | 2,601,643 |
| ARAI | 0.1436▼ | -0.007 (-4.65%) | 0.1476 | 0.1318 | 4,794,145 |
| ARCB | 130.36▲ | +0.69 (+0.53%) | 130.80 | 126.84 | 137,388 |
| ARCC | 18.56▼ | -0.07 (-0.38%) | 18.74 | 18.425 | 2,631,210 |
| ARCT | 12.03▼ | -0.58 (-4.60%) | 12.65 | 11.86 | 462,800 |
| ARKO | 4.10▼ | -0.06 (-1.44%) | 4.28 | 4.085 | 425,371 |
| AROW | 36.58▼ | -0.11 (-0.30%) | 36.91 | 36.35 | 49,679 |
| ARQQ | 16.84▲ | +0.185 (+1.11%) | 17.19 | 16.21 | 231,796 |
| ARQT | 26.09▼ | -0.13 (-0.50%) | 26.57 | 25.60 | 1,888,180 |
| ARTNA | 33.75▼ | -0.08 (-0.24%) | 33.7951 | 33.47 | 15,952 |
| ARTW | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.40 | 9,154 |
| ASGI | 19.55▲ | +0.11 (+0.57%) | 19.60 | 19.38 | 199,530 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASIC | 25.91▼ | -0.19 (-0.73%) | 26.38 | 25.90 | 34,627 |
| ASND | 223.21▼ | -3.79 (-1.67%) | 228.91 | 222.21 | 592,238 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ASPC | 10.785▲ | +0.0147 (+0.14%) | 10.785 | 10.768 | 4,731 |
| ASPN | 5.47▲ | +0.03 (+0.55%) | 5.47 | 5.24 | 584,924 |
| ASRV | 4.35▲ | +0.18 (+4.32%) | 4.4999 | 4.20 | 8,186 |
| ASTH | 37.87▼ | -0.53 (-1.38%) | 39.87 | 37.42 | 268,162 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| ASUR | 7.33▼ | -0.09 (-1.21%) | 7.46 | 7.29 | 68,061 |
| ATAT | 32.74▼ | -0.10 (-0.30%) | 33.17 | 32.50 | 596,359 |
| ATEN | 28.49▼ | -0.23 (-0.80%) | 29.18 | 27.83 | 647,524 |
| ATHE | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.80 | 14,263 |
| ATLO | 31.90▲ | +0.07 (+0.22%) | 32.10 | 31.4401 | 16,940 |
| ATMU | 43.76▲ | +0.67 (+1.55%) | 43.84 | 42.66 | 424,146 |
| ATNM | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.996 | 87,900 |
| ATO | 163.47▲ | +1.09 (+0.67%) | 164.27 | 160.69 | 803,506 |
| ATRA | 9.305▼ | -0.075 (-0.80%) | 9.54 | 8.80 | 32,284 |
| AUST | 0.94▼ | -0.029 (-2.99%) | 0.958 | 0.921 | 17,100 |
| AVA | 36.22▲ | +0.39 (+1.09%) | 36.30 | 35.49 | 537,335 |
| AVAH | 12.18▼ | -0.03 (-0.25%) | 12.3799 | 12.025 | 1,785,951 |
| AVBC | 21.95▼ | -0.12 (-0.54%) | 22.10 | 21.86 | 101,276 |
| AVBH | 30.95▼ | -0.25 (-0.80%) | 31.41 | 30.89 | 44,074 |
| AVDE | 90.05▲ | +0.47 (+0.52%) | 90.185 | 89.73 | 671,056 |
| AVDS | 77.775▲ | +0.39 (+0.50%) | 77.85 | 77.444 | 14,800 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVGO | 357.31▲ | +2.58 (+0.73%) | 359.25 | 348.1101 | 16,705,504 |
| AVK | 11.58▼ | -0.09 (-0.77%) | 11.62 | 11.4505 | 109,029 |
| AVL | 36.67▲ | +0.57 (+1.58%) | 37.03 | 34.79 | 857,048 |
| AVMA | 72.4917▲ | +0.0835 (+0.12%) | 72.70 | 72.385 | 7,870 |
| AVPT | 14.53▼ | -0.04 (-0.27%) | 14.83 | 14.43 | 1,297,776 |
| AVS | 8.07▼ | -0.0555 (-0.68%) | 8.29 | 8.0301 | 7,895,011 |
| AVSD | 79.145▲ | +0.449 (+0.57%) | 79.23 | 78.85 | 14,700 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AXIL | 5.81▲ | +0.16 (+2.83%) | 6.21 | 5.61 | 13,400 |
| AXON | 413.35▼ | -1.08 (-0.26%) | 422.79 | 410.25 | 723,817 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| AYTU | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.95 | 24,512 |
| AZI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 32,066 |
| AZTA | 37.87▲ | +0.10 (+0.26%) | 38.395 | 37.18 | 663,252 |
| AZYY | 14.345▲ | +0.01 (+0.07%) | 14.38 | 14.345 | 728 |
| B | 40.52▼ | -0.31 (-0.76%) | 41.20 | 40.115 | 5,431,687 |
| BA | 186.49▼ | -3.01 (-1.59%) | 189.10 | 186.00 | 5,131,221 |
| BAB | 25.43 | +0.00 (+0.00%) | 25.53 | 25.38 | 253,187 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BAI | 46.28▼ | -0.56 (-1.20%) | 46.28 | 45.345 | 2,511,441 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BANC | 17.15▼ | -0.18 (-1.04%) | 17.51 | 17.085 | 1,406,137 |
| BAND | 52.73▼ | -0.04 (-0.08%) | 53.34 | 50.525 | 590,707 |
| BANL | 3.92▼ | -0.16 (-3.92%) | 4.15 | 3.81 | 17,517 |
| BANR | 66.60▼ | -0.21 (-0.31%) | 67.35 | 66.22 | 172,910 |
| BATRA | 57.68▲ | +0.23 (+0.40%) | 58.37 | 57.54 | 37,690 |
| BATT | 14.26▼ | -0.19 (-1.31%) | 14.29 | 14.19 | 25,600 |
| BB | 8.47▲ | +0.02 (+0.24%) | 8.63 | 8.2201 | 9,428,382 |
| BBH | 235.92▼ | -3.30 (-1.38%) | 239.96 | 235.80 | 6,100 |