Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMH | 31.84▼ | -0.27 (-0.84%) | 32.12 | 31.725 | 1,713,699 |
| AMID | 37.002▲ | +0.178 (+0.48%) | 37.03 | 36.92 | 7,200 |
| AMLP | 53.10▼ | -0.22 (-0.41%) | 53.57 | 53.01 | 751,422 |
| AMPH | 25.57▲ | +0.10 (+0.39%) | 25.6963 | 25.29 | 323,927 |
| AMPL | 17.26▼ | -0.04 (-0.23%) | 17.44 | 16.88 | 1,132,556 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMWL | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.17 | 67,753 |
| AMX | 24.06▼ | -0.12 (-0.50%) | 24.37 | 23.895 | 2,192,267 |
| AMZU | 34.56▲ | +1.09 (+3.26%) | 34.95 | 33.37 | 1,171,602 |
| AMZY | 10.20▲ | +0.15 (+1.49%) | 10.255 | 10.065 | 121,696 |
| ANAB | 49.63▲ | +0.86 (+1.76%) | 50.02 | 48.695 | 349,579 |
| ANGO | 12.26▲ | +0.09 (+0.74%) | 12.4699 | 12.07 | 570,600 |
| ANIP | 71.17▼ | -1.43 (-1.97%) | 72.41 | 70.735 | 285,231 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOMR | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.33 | 106,066 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| APLY | 11.99▲ | +0.08 (+0.67%) | 12.03 | 11.89 | 39,517 |
| APMD | 19.49▲ | +0.54 (+2.85%) | 19.83 | 18.23 | 365,456 |
| APO | 114.26▼ | -0.11 (-0.10%) | 116.47 | 114.155 | 1,863,343 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APT | 5.44 | +0.00 (+0.00%) | 5.47 | 5.35 | 33,700 |
| APTV | 43.65▲ | +0.04 (+0.09%) | 43.98 | 43.36 | 1,959,965 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| AQST | 4.07▲ | +0.10 (+2.52%) | 4.075 | 3.92 | 1,324,899 |
| AQWA | 18.60▼ | -0.10 (-0.53%) | 18.60 | 18.53 | 2,600 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARDC | 11.545▲ | +0.105 (+0.92%) | 11.56 | 11.41 | 90,373 |
| ARES | 122.19▲ | +0.31 (+0.25%) | 123.81 | 121.28 | 1,230,682 |
| ARGX | 882.48▲ | +13.15 (+1.51%) | 882.60 | 859.32 | 290,153 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARM | 226.60▲ | +3.25 (+1.46%) | 227.8299 | 222.00 | 3,730,834 |
| ARMG | 12.2597▲ | +0.3497 (+2.94%) | 12.38 | 11.79 | 912,027 |
| ARMP | 3.49▲ | +0.04 (+1.16%) | 3.73 | 3.40 | 104,297 |
| ARQ | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.74 | 143,697 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ARTNA | 34.04▲ | +0.03 (+0.09%) | 34.19 | 33.44 | 18,723 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARXS | 52.64▼ | -0.09 (-0.17%) | 53.355 | 51.65 | 703,673 |
| AS | 28.19▼ | -0.36 (-1.26%) | 28.80 | 28.05 | 3,804,183 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ASH | 72.78▲ | +0.46 (+0.64%) | 73.23 | 72.025 | 339,044 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ASIC | 23.48▼ | -0.44 (-1.84%) | 24.09 | 23.38 | 64,933 |
| ASMB | 20.30▲ | +0.63 (+3.20%) | 20.60 | 19.56 | 185,733 |
| ASMG | 39.674▲ | +2.293 (+6.13%) | 40.04 | 38.26 | 25,200 |
| ASMH | 11.54▲ | +0.30 (+2.67%) | 11.585 | 11.38 | 6,000 |
| ASMU | 26.04▲ | +1.51 (+6.16%) | 26.26 | 24.92 | 43,200 |
| ASND | 245.85▲ | +0.70 (+0.29%) | 246.58 | 242.51 | 599,057 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASTC | 5.23▲ | +0.22 (+4.39%) | 5.30 | 5.09 | 18,024 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ASYS | 13.45▲ | +0.81 (+6.41%) | 13.525 | 12.70 | 167,880 |
| ATCX | 2.125▲ | +0.025 (+1.19%) | 2.125 | 2.05 | 14,502 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| ATFV | 38.3453▲ | +0.7953 (+2.12%) | 38.48 | 37.88 | 46,060 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| ATO | 171.37▲ | +0.08 (+0.05%) | 171.63 | 170.37 | 704,017 |
| ATRA | 8.30▼ | -0.05 (-0.60%) | 8.57 | 8.14 | 21,396 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| ATTT | 2.4995▲ | +0.1095 (+4.58%) | 2.4995 | 2.30 | 15,553 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGO | 81.23▲ | +4.10 (+5.32%) | 81.5597 | 76.64 | 647,459 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AURA | 6.30▲ | +0.12 (+1.94%) | 6.31 | 6.095 | 680,261 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVD | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 259,676 |
| AVDE | 89.69▲ | +0.60 (+0.67%) | 89.8099 | 89.19 | 801,557 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVIV | 79.72▲ | +0.25 (+0.31%) | 79.835 | 79.385 | 63,959 |
| AVK | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.88 | 102,480 |
| AVMU | 44.16▼ | -0.05 (-0.11%) | 44.28 | 44.13 | 21,944 |
| AVMV | 79.52▲ | +0.15 (+0.19%) | 79.52 | 79.08 | 34,587 |
| AVNM | 81.23▲ | +0.55 (+0.68%) | 81.35 | 80.785 | 54,015 |
| AVSC | 71.21▲ | +0.36 (+0.51%) | 71.30 | 70.73 | 91,789 |
| AVSD | 79.10▲ | +0.588 (+0.75%) | 79.10 | 78.645 | 10,500 |
| AVT | 92.95▲ | +3.30 (+3.68%) | 93.12 | 90.655 | 770,197 |
| AVUV | 122.94▲ | +0.27 (+0.22%) | 123.11 | 122.3108 | 957,147 |
| AXIL | 5.54 | +0.00 (+0.00%) | 5.69 | 5.475 | 11,900 |
| AXON | 425.87▲ | +1.10 (+0.26%) | 431.13 | 419.69 | 700,561 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AXTA | 34.52▲ | +0.35 (+1.02%) | 34.615 | 33.73 | 1,430,875 |
| AYA | 24.92▲ | +1.09 (+4.57%) | 24.95 | 23.84 | 625,756 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |