Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 7.06▲ | +0.06 (+0.86%) | 7.135 | 6.93 | 104,772 |
| VRAX | 0.6879▲ | +0.0373 (+5.73%) | 0.7838 | 0.65 | 21,218 |
| VRAR | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.15 | 16,472 |
| VRA | 6.39▲ | +0.01 (+0.16%) | 6.555 | 6.39 | 197,962 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 22,900 |
| VPU | 138.84▲ | +2.80 (+2.06%) | 139.20 | 136.75 | 114,755 |
| VPC | 22.12▲ | +0.1652 (+0.75%) | 22.13 | 22.03 | 7,758 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| VOXR | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.96 | 65,200 |
| VNET | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.45 | 1,264,700 |
| VNCE | 2.93▼ | -0.02 (-0.68%) | 2.9501 | 2.90 | 4,418 |
| VLU | 166.337▼ | -0.466 (-0.28%) | 167.20 | 165.958 | 5,431 |
| VLO | 167.28▼ | -1.71 (-1.01%) | 170.29 | 166.535 | 2,469,794 |
| VLGEA | 27.16▼ | -0.14 (-0.51%) | 27.60 | 27.16 | 11,812 |
| VLCN | 0.2362▼ | -0.0158 (-6.27%) | 0.2525 | 0.2318 | 1,424,416 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| VKI | 8.19▲ | +0.01 (+0.12%) | 8.20 | 8.16 | 69,227 |
| VIV | 9.32▲ | +0.02 (+0.22%) | 9.355 | 9.205 | 576,556 |
| VIST | 41.31▼ | -0.87 (-2.06%) | 42.65 | 41.225 | 348,754 |
| VIRT | 20.48▼ | -0.10 (-0.49%) | 20.87 | 20.41 | 568,107 |
| VIOT | 0.54▲ | +0.0172 (+3.29%) | 0.60 | 0.521 | 63,457 |
| VIOG | 104.72▼ | -1.134 (-1.07%) | 106.45 | 104.72 | 17,629 |
| VIDI | 24.16▲ | +0.08 (+0.33%) | 24.23 | 24.04 | 33,100 |
| VICI | 27.20▲ | +0.05 (+0.18%) | 27.495 | 27.175 | 4,059,467 |
| VIAV | 8.17▼ | -0.15 (-1.80%) | 8.51 | 8.16 | 1,384,180 |
| VIA | 10.80▼ | -0.03 (-0.28%) | 10.88 | 10.76 | 12,224 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| VFC | 12.25▼ | -0.32 (-2.55%) | 12.69 | 12.24 | 6,857,147 |
| VET | 11.79▼ | -0.27 (-2.24%) | 12.13 | 11.76 | 764,237 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| VEON | 23.64▲ | +0.57 (+2.47%) | 23.85 | 22.35 | 24,216 |
| VEGI | 36.8349▲ | +0.0602 (+0.16%) | 37.08 | 36.72 | 10,275 |
| VCV | 9.59▲ | +0.0305 (+0.32%) | 9.63 | 9.58 | 45,200 |
| VCNX | 4.84▲ | +0.08 (+1.68%) | 5.02 | 4.84 | 5,949 |
| VCEL | 46.26▼ | -1.26 (-2.65%) | 47.94 | 45.98 | 319,426 |
| VBR | 177.65▼ | -1.00 (-0.56%) | 180.1094 | 177.52 | 284,549 |
| VBIV | 0.609▼ | -0.011 (-1.77%) | 0.652 | 0.58 | 373,599 |
| VBF | 15.18▲ | +0.10 (+0.66%) | 15.18 | 15.12 | 24,700 |
| VAXX | 0.418▼ | -0.0218 (-4.96%) | 0.46 | 0.4036 | 316,689 |
| UYG | 60.30▲ | +0.24 (+0.40%) | 60.91 | 59.8581 | 19,137 |
| UWMC | 6.10▼ | -0.01 (-0.16%) | 6.18 | 6.03 | 1,372,828 |
| UVV | 49.36▼ | -0.18 (-0.36%) | 50.19 | 49.36 | 181,411 |
| UVE | 18.78▼ | -0.40 (-2.09%) | 19.34 | 18.74 | 124,643 |
| UUUU | 5.76▼ | -0.04 (-0.69%) | 5.96 | 5.73 | 2,061,868 |
| UTZ | 17.35▲ | +0.18 (+1.05%) | 17.535 | 17.24 | 505,004 |
| UTSI | 2.66▲ | +0.01 (+0.38%) | 2.85 | 2.66 | 2,438 |
| UTRN | 24.7865▼ | -0.0269 (-0.11%) | 24.7865 | 24.7735 | 757 |
| UTHR | 235.31▲ | +3.53 (+1.52%) | 237.64 | 232.84 | 372,437 |
| UTG | 25.83▲ | +0.33 (+1.29%) | 25.85 | 25.57 | 216,538 |
| UTF | 21.70▲ | +0.33 (+1.54%) | 21.74 | 21.38 | 140,300 |
| UTES | 47.3563▲ | +0.8561 (+1.84%) | 47.38 | 46.7333 | 4,676 |
| UTEN | 42.68▲ | +0.29 (+0.68%) | 42.69 | 42.474 | 12,500 |
| USXF | 42.29▼ | -0.56 (-1.31%) | 43.05 | 42.29 | 54,131 |
| USPH | 98.12▼ | -1.11 (-1.12%) | 100.21 | 98.06 | 54,113 |
| USL | 40.344▼ | -1.046 (-2.53%) | 41.171 | 40.2701 | 5,330 |
| USE | 38.3973▼ | -0.8173 (-2.08%) | 38.3973 | 38.3973 | 59 |
| USD | 85.30▼ | -6.58 (-7.16%) | 93.3109 | 85.22 | 290,778 |
| USCI | 62.9434▼ | -0.1394 (-0.22%) | 63.51 | 62.80 | 11,064 |
| USAU | 3.94▲ | +0.04 (+1.03%) | 4.09 | 3.8124 | 49,876 |
| URNJ | 25.67▲ | +0.16 (+0.63%) | 26.20 | 25.44 | 121,756 |
| UPWK | 11.25▲ | +0.13 (+1.17%) | 11.375 | 11.14 | 1,450,671 |
| UPST | 22.44▼ | -0.10 (-0.44%) | 23.15 | 22.30 | 3,042,236 |
| UPLD | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.245 | 133,913 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| UNIT | 5.30▼ | -0.07 (-1.30%) | 5.485 | 5.29 | 784,256 |
| UMH | 15.17▼ | -0.03 (-0.20%) | 15.37 | 15.055 | 263,604 |
| UMDD | 22.45▼ | -0.58 (-2.52%) | 23.40 | 22.45 | 9,646 |
| UK | 2.16▲ | +0.01 (+0.47%) | 2.4017 | 2.16 | 175,808 |
| UITB | 45.32▲ | +0.20 (+0.44%) | 45.45 | 45.15 | 52,147 |
| UHT | 32.38▼ | -0.60 (-1.82%) | 33.49 | 32.36 | 75,165 |
| UHG | 6.39▲ | +0.12 (+1.91%) | 6.40 | 6.2801 | 15,069 |
| UGP | 5.13▼ | -0.01 (-0.19%) | 5.16 | 5.045 | 929,602 |
| UFO | 15.11▼ | -0.19 (-1.24%) | 15.30 | 15.11 | 4,293 |
| UEIC | 10.36▼ | -0.08 (-0.77%) | 10.37 | 10.005 | 26,598 |
| UEC | 6.88▼ | -0.19 (-2.69%) | 7.22 | 6.83 | 4,372,661 |
| UE | 16.01▲ | +0.04 (+0.25%) | 16.20 | 15.965 | 607,027 |
| UDN | 17.75▲ | +0.10 (+0.57%) | 17.76 | 17.69 | 26,796 |
| UDMY | 9.96▼ | -0.01 (-0.10%) | 10.175 | 9.935 | 548,773 |
| UCON | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.24 | 279,522 |
| UBSI | 32.57▲ | +0.10 (+0.31%) | 32.97 | 32.53 | 373,219 |
| UBR | 24.2633▲ | +0.0527 (+0.22%) | 24.52 | 24.2633 | 933 |
| UBCP | 12.76▲ | +0.0599 (+0.47%) | 13.6899 | 12.76 | 3,896 |
| UAMY | 0.2444▲ | +0.0019 (+0.78%) | 0.26 | 0.242 | 265,040 |
| UAA | 6.55▼ | -0.05 (-0.76%) | 6.675 | 6.53 | 4,279,575 |
| UA | 6.30▼ | -0.01 (-0.16%) | 6.395 | 6.2601 | 2,516,292 |
| U | 23.72▼ | -0.22 (-0.92%) | 24.27 | 23.70 | 4,150,793 |
| TYRA | 14.45▼ | -0.215 (-1.47%) | 14.90 | 14.40 | 110,710 |
| TYG | 30.17▲ | +0.30 (+1.00%) | 30.35 | 29.93 | 29,174 |
| TX | 42.70▲ | +0.35 (+0.83%) | 43.21 | 42.45 | 121,665 |
| TWN | 37.97▲ | +0.12 (+0.32%) | 38.12 | 37.94 | 7,900 |
| TWLV | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 5,861 |
| TWLO | 58.74▼ | -0.43 (-0.73%) | 60.15 | 58.73 | 1,720,629 |
| TWKS | 2.26▼ | -0.01 (-0.44%) | 2.315 | 2.24 | 590,686 |
| TVAL | 28.7099▼ | -0.0401 (-0.14%) | 28.7721 | 28.6001 | 3,793 |
| TUSK | 3.15▼ | -0.15 (-4.55%) | 3.29 | 3.15 | 37,299 |
| TURN | 3.98▲ | +0.06 (+1.53%) | 3.9999 | 3.96 | 6,836 |
| TU | 15.76▲ | +0.08 (+0.51%) | 15.90 | 15.625 | 2,033,518 |
| TTSH | 6.65▼ | -0.08 (-1.19%) | 6.77 | 6.489 | 104,821 |
| TTMI | 14.11▼ | -0.05 (-0.35%) | 14.39 | 14.06 | 363,230 |