Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
ONYX 11.13 +0.03 (+0.27%) 11.13 11.13 2,968
NCRA 1.28 +0.01 (+0.79%) 1.29 1.27 3,069
BKCI 51.143 -0.097 (-0.19%) 51.269 50.99 3,200
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
RINC 24.0425 +0.1825 (+0.76%) 24.1801 23.94 3,268
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
PY 46.87 +0.28 (+0.60%) 46.93 46.72 3,318
USGO 5.46 -0.04 (-0.73%) 5.4615 5.29 3,326
RFIL 3.10 -0.03 (-0.96%) 3.10 3.03 3,330
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
CSF 51.25 +0.10 (+0.20%) 51.47 51.25 3,400
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
NZAC 33.80 -0.12 (-0.35%) 33.90 33.80 3,400
BUL 42.48 +0.01 (+0.02%) 42.67 42.48 3,447
MEDI 27.1492 +0.1393 (+0.52%) 27.1972 26.9367 3,460
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
BBC 29.13 +0.168 (+0.58%) 29.28 28.91 3,500
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
ISCB 56.2116 +0.3416 (+0.61%) 56.27 56.1001 3,601
FDBC 48.43 +0.13 (+0.27%) 48.43 47.05 3,618
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
DTEC 42.2515 +0.0451 (+0.11%) 42.367 42.11 3,638
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
DGT 128.49 +0.1612 (+0.13%) 128.49 128.16 3,800
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
SMLV 112.0394 +0.8627 (+0.78%) 112.19 111.485 3,815
CHMG 42.48 +0.41 (+0.97%) 42.48 42.02 3,889
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
POCI 5.55 +0.02 (+0.36%) 5.7263 5.55 3,990
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
DSS 1.81 -0.05 (-2.69%) 1.94 1.81 4,099
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
VNCE 3.25 +0.04 (+1.25%) 3.29 3.15 4,239
YXI 18.8017 -0.2289 (-1.20%) 18.91 18.7422 4,251
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
SPTE 24.5502 -0.0768 (-0.31%) 24.68 24.55 4,286
NICK 6.76 +0.00 (+0.00%) 6.788 6.65 4,349
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385
PPI 31.832 +0.17 (+0.54%) 31.85 31.721 4,400
DSWL 2.235 -0.005 (-0.22%) 2.28 2.23 4,406
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
FGBI 10.15 +0.04 (+0.40%) 10.49 10.15 4,477
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
QWLD 119.9246 +0.2352 (+0.20%) 119.9318 119.78 4,630
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
LOUP 47.75 -0.1772 (-0.37%) 47.9571 47.6301 4,883
POWA 78.5072 +0.0217 (+0.03%) 78.5851 78.40 4,907
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
PIO 43.11 +0.77 (+1.82%) 43.239 42.71 5,002
GBUY 31.699 -0.019 (-0.06%) 31.75 31.67 5,100
PRN 139.55 +0.42 (+0.30%) 140.23 139.45 5,200
LEGR 42.95 -0.09 (-0.21%) 43.21 42.95 5,500
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
EDRY 20.84 +0.09 (+0.43%) 21.30 20.302 5,785
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
EBMT 12.84 +0.04 (+0.31%) 12.94 12.75 5,881
TAIT 3.2597 -0.0003 (-0.01%) 3.26 3.22 5,894
CRUZ 22.72 -0.039 (-0.17%) 22.81 22.68 5,900
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
DOMH 2.45 -0.05 (-2.00%) 2.50 2.41 5,988
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
BELFA 70.81 +1.02 (+1.46%) 71.86 70.00 6,002
UMI 40.3423 +0.4916 (+1.23%) 40.349 40.06 6,094
FITE 57.321 +0.2976 (+0.52%) 57.49 57.285 6,100
CPAC 6.11 +0.12 (+2.00%) 6.12 5.4701 6,160
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
IFGL 21.28 +0.03 (+0.14%) 21.28 21.21 6,200
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
SHYL 44.5277 -0.0713 (-0.16%) 44.5801 44.505 6,427
STXG 37.49 +0.1165 (+0.31%) 37.59 37.48 6,542
MDBH 10.25 +0.45 (+4.59%) 10.37 9.6053 6,557