Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
NCRA | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.27 | 3,069 |
BKCI | 51.143▼ | -0.097 (-0.19%) | 51.269 | 50.99 | 3,200 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
RINC | 24.0425▲ | +0.1825 (+0.76%) | 24.1801 | 23.94 | 3,268 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
PY | 46.87▲ | +0.28 (+0.60%) | 46.93 | 46.72 | 3,318 |
USGO | 5.46▼ | -0.04 (-0.73%) | 5.4615 | 5.29 | 3,326 |
RFIL | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.03 | 3,330 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
CSF | 51.25▲ | +0.10 (+0.20%) | 51.47 | 51.25 | 3,400 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
NZAC | 33.80▼ | -0.12 (-0.35%) | 33.90 | 33.80 | 3,400 |
BUL | 42.48▲ | +0.01 (+0.02%) | 42.67 | 42.48 | 3,447 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
BBC | 29.13▲ | +0.168 (+0.58%) | 29.28 | 28.91 | 3,500 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
ISCB | 56.2116▲ | +0.3416 (+0.61%) | 56.27 | 56.1001 | 3,601 |
FDBC | 48.43▲ | +0.13 (+0.27%) | 48.43 | 47.05 | 3,618 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
DTEC | 42.2515▲ | +0.0451 (+0.11%) | 42.367 | 42.11 | 3,638 |
ILDR | 22.3362▼ | -0.0417 (-0.19%) | 22.41 | 22.3362 | 3,655 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
SMLV | 112.0394▲ | +0.8627 (+0.78%) | 112.19 | 111.485 | 3,815 |
CHMG | 42.48▲ | +0.41 (+0.97%) | 42.48 | 42.02 | 3,889 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
POCI | 5.55▲ | +0.02 (+0.36%) | 5.7263 | 5.55 | 3,990 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
JPUS | 112.0038▲ | +0.6056 (+0.54%) | 112.0038 | 111.58 | 4,027 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
LALT | 20.7282▼ | -0.0418 (-0.20%) | 20.74 | 20.7282 | 4,092 |
DSS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.81 | 4,099 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
VNCE | 3.25▲ | +0.04 (+1.25%) | 3.29 | 3.15 | 4,239 |
YXI | 18.8017▼ | -0.2289 (-1.20%) | 18.91 | 18.7422 | 4,251 |
MFEM | 19.5536▲ | +0.0736 (+0.38%) | 19.57 | 19.51 | 4,265 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
SPTE | 24.5502▼ | -0.0768 (-0.31%) | 24.68 | 24.55 | 4,286 |
NICK | 6.76 | +0.00 (+0.00%) | 6.788 | 6.65 | 4,349 |
DYNI | 29.27▲ | +0.0101 (+0.03%) | 29.52 | 29.27 | 4,385 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
DSWL | 2.235▼ | -0.005 (-0.22%) | 2.28 | 2.23 | 4,406 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
FGBI | 10.15▲ | +0.04 (+0.40%) | 10.49 | 10.15 | 4,477 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
QWLD | 119.9246▲ | +0.2352 (+0.20%) | 119.9318 | 119.78 | 4,630 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
LOUP | 47.75▼ | -0.1772 (-0.37%) | 47.9571 | 47.6301 | 4,883 |
POWA | 78.5072▲ | +0.0217 (+0.03%) | 78.5851 | 78.40 | 4,907 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
PIO | 43.11▲ | +0.77 (+1.82%) | 43.239 | 42.71 | 5,002 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
PRN | 139.55▲ | +0.42 (+0.30%) | 140.23 | 139.45 | 5,200 |
LEGR | 42.95▼ | -0.09 (-0.21%) | 43.21 | 42.95 | 5,500 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
EDRY | 20.84▲ | +0.09 (+0.43%) | 21.30 | 20.302 | 5,785 |
IVES | 46.817▼ | -0.336 (-0.71%) | 47.32 | 46.55 | 5,800 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
EBMT | 12.84▲ | +0.04 (+0.31%) | 12.94 | 12.75 | 5,881 |
TAIT | 3.2597▼ | -0.0003 (-0.01%) | 3.26 | 3.22 | 5,894 |
CRUZ | 22.72▼ | -0.039 (-0.17%) | 22.81 | 22.68 | 5,900 |
JSML | 60.48▲ | +0.18 (+0.30%) | 60.8799 | 60.30 | 5,932 |
DOMH | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.41 | 5,988 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
BELFA | 70.81▲ | +1.02 (+1.46%) | 71.86 | 70.00 | 6,002 |
UMI | 40.3423▲ | +0.4916 (+1.23%) | 40.349 | 40.06 | 6,094 |
FITE | 57.321▲ | +0.2976 (+0.52%) | 57.49 | 57.285 | 6,100 |
CPAC | 6.11▲ | +0.12 (+2.00%) | 6.12 | 5.4701 | 6,160 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
IFGL | 21.28▲ | +0.03 (+0.14%) | 21.28 | 21.21 | 6,200 |
QINT | 49.6805▼ | -0.0795 (-0.16%) | 49.7739 | 49.6805 | 6,333 |
SHYL | 44.5277▼ | -0.0713 (-0.16%) | 44.5801 | 44.505 | 6,427 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
MDBH | 10.25▲ | +0.45 (+4.59%) | 10.37 | 9.6053 | 6,557 |