Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PLX | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 225,065 |
| KPTI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 791,015 |
| TURB | 1.18▲ | +0.0422 (+3.71%) | 1.20 | 1.13 | 3,432 |
| THCH | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.13 | 389,558 |
| SWAG | 1.17▼ | -0.05 (-4.10%) | 1.2595 | 1.15 | 12,350 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| DZSI | 1.22▲ | +0.09 (+7.96%) | 1.34 | 1.16 | 87,670 |
| IAUX | 1.19▼ | -0.08 (-6.30%) | 1.23 | 1.17 | 2,716,478 |
| BKSY | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 388,739 |
| CYTH | 1.26▲ | +0.10 (+8.62%) | 1.32 | 1.17 | 84,156 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| HTOO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.19 | 86,316 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| VFF | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.20 | 741,533 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| DGHI | 1.40▲ | +0.13 (+10.24%) | 1.43 | 1.2297 | 66,074 |
| PSNL | 1.26▼ | -0.03 (-2.33%) | 1.3062 | 1.23 | 203,197 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| GAN | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 146,271 |
| LAZR | 1.30▼ | -0.01 (-0.76%) | 1.37 | 1.24 | 5,420,777 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PRTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 603,283 |
| LLAP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,827,695 |
| AHT | 1.31 | +0.00 (+0.00%) | 1.345 | 1.27 | 258,941 |
| NKTR | 1.36▲ | +0.12 (+9.68%) | 1.41 | 1.29 | 1,970,248 |
| CLSD | 1.41▲ | +0.10 (+7.63%) | 1.46 | 1.2935 | 299,484 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| IFRX | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.31 | 116,449 |
| OKYO | 1.36▼ | -0.0427 (-3.04%) | 1.43 | 1.32 | 62,597 |
| MGLD | 1.32 | +0.00 (+0.00%) | 1.40 | 1.32 | 4,497 |
| MVIS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 1,732,360 |
| SRM | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.35 | 66,335 |
| SPRO | 1.405▲ | +0.005 (+0.36%) | 1.45 | 1.37 | 295,578 |
| BFRI | 1.445▼ | -0.245 (-14.50%) | 1.70 | 1.376 | 93,931 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| GAME | 1.40▼ | -0.08 (-5.41%) | 1.56 | 1.3801 | 101,007 |
| CRVS | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.39 | 130,642 |
| LGO | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 55,681 |
| OCEA | 1.505▼ | -0.255 (-14.49%) | 1.70 | 1.42 | 508,882 |
| VRME | 1.545▲ | +0.035 (+2.32%) | 1.545 | 1.4349 | 18,964 |
| VNET | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.44 | 846,700 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| USIO | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.45 | 30,938 |
| CCO | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 1,383,768 |
| RMTI | 1.515▲ | +0.065 (+4.48%) | 1.54 | 1.45 | 136,340 |
| ARBK | 1.58▲ | +0.06 (+3.95%) | 1.66 | 1.4501 | 348,189 |
| LL | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 173,976 |
| XNET | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 43,100 |
| CUE | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 181,253 |
| EAF | 1.60▲ | +0.09 (+5.96%) | 1.62 | 1.4904 | 2,371,967 |
| DWSN | 1.69▲ | +0.01 (+0.60%) | 1.765 | 1.50 | 18,249 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| PIXY | 2.20▲ | +0.49 (+28.65%) | 2.30 | 1.54 | 815,664 |
| FREY | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.54 | 862,174 |
| WOOF | 1.56▼ | -0.10 (-6.02%) | 1.69 | 1.56 | 2,906,900 |
| SYPR | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 15,493 |
| GROV | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.57 | 66,011 |
| LIFE | 1.64▲ | +0.04 (+2.50%) | 1.685 | 1.575 | 293,599 |
| SOL | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.59 | 456,742 |
| LX | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.60 | 700,368 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| VANI | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.61 | 137,987 |
| GTEC | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.62 | 27,973 |
| ASPS | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.62 | 90,593 |
| PXLW | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 238,442 |
| SLQT | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.64 | 387,811 |
| URG | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 2,198,667 |
| TLRY | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.65 | 22,846,262 |
| BKYI | 1.66▼ | -0.045 (-2.64%) | 1.7399 | 1.66 | 24,632 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.67 | 7,596 |
| EUDA | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.685 | 24,492 |
| VOR | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.6864 | 232,040 |
| GP | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.70 | 22,011 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| PL | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 963,153 |
| FBIO | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 151,034 |
| REKR | 1.79 | +0.00 (+0.00%) | 1.82 | 1.77 | 929,562 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| AADI | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.78 | 175,059 |
| ATAI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.80 | 1,049,274 |
| CGTX | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.80 | 95,131 |
| PAVM | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8101 | 35,936 |
| OCFT | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 14,196 |
| OGI | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.84 | 1,036,516 |
| ESPR | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.84 | 4,791,910 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.86 | 19,137 |
| IHRT | 1.945▲ | +0.045 (+2.37%) | 1.95 | 1.86 | 498,304 |
| NIU | 2.06▲ | +0.14 (+7.29%) | 2.11 | 1.8632 | 298,964 |
| CGEN | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.87 | 202,009 |
| OPI | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.87 | 818,053 |
| MJUS | 1.8864▼ | -0.0392 (-2.04%) | 1.95 | 1.8789 | 19,087 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| CANF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.91 | 8,684 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| PSHG | 1.95▼ | -0.03 (-1.52%) | 2.0036 | 1.92 | 63,044 |
| KIND | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.95 | 869,154 |
| REI | 2.04▲ | +0.02 (+0.99%) | 2.05 | 1.96 | 1,368,504 |