Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| BKSY | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 382,415 |
| IAUX | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.18 | 2,368,500 |
| IMUX | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.23 | 204,479 |
| SATL | 1.25▲ | +0.05 (+4.17%) | 1.313 | 1.18 | 23,556 |
| LAES | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.12 | 661,845 |
| PRTS | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 558,335 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| OCGN | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.18 | 6,900,697 |
| FEAM | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.14 | 159,849 |
| AHT | 1.28▼ | -0.03 (-2.29%) | 1.3253 | 1.26 | 344,703 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| GRYP | 1.32▼ | -0.07 (-5.04%) | 1.38 | 1.27 | 371,251 |
| FGF | 1.32 | +0.00 (+0.00%) | 1.37 | 1.32 | 9,997 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| SNAX | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.27 | 57,998 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.31 | 16,242 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| CLSD | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.35 | 232,166 |
| THTX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.325 | 18,722 |
| PSNL | 1.38▲ | +0.12 (+9.52%) | 1.4199 | 1.255 | 176,072 |
| NDLS | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.285 | 268,874 |
| MVIS | 1.40 | +0.00 (+0.00%) | 1.43 | 1.38 | 1,395,067 |
| PGEN | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 507,021 |
| GAME | 1.42▲ | +0.02 (+1.43%) | 1.53 | 1.40 | 111,288 |
| IOBT | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.42 | 58,974 |
| RCRT | 1.48▲ | +0.015 (+1.02%) | 1.615 | 1.4001 | 5,370 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| CUE | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 161,467 |
| SRM | 1.50 | +0.00 (+0.00%) | 1.54 | 1.39 | 60,380 |
| CENN | 1.53▲ | +0.01 (+0.66%) | 1.65 | 1.50 | 102,213 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| BTCS | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.49 | 95,825 |
| OCUP | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.51 | 140,723 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| SCYX | 1.55▲ | +0.11 (+7.64%) | 1.6058 | 1.48 | 153,695 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| TDUP | 1.555▲ | +0.005 (+0.32%) | 1.59 | 1.54 | 284,662 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| ICAD | 1.56▲ | +0.04 (+2.63%) | 1.6099 | 1.45 | 101,101 |
| EAF | 1.57▼ | -0.03 (-1.88%) | 1.695 | 1.56 | 2,032,103 |
| MODD | 1.57▼ | -0.03 (-1.88%) | 1.6099 | 1.56 | 75,136 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.6499 | 1.57 | 26,532 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| PSTV | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 17,177 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| SLQT | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 360,982 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| RPHM | 1.675▼ | -0.015 (-0.89%) | 1.7201 | 1.64 | 78,144 |
| PXLW | 1.68▲ | +0.01 (+0.60%) | 1.7399 | 1.64 | 238,525 |
| BCOV | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.66 | 130,520 |
| GTEC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.62 | 28,851 |
| LX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.65 | 730,865 |
| SOL | 1.69▲ | +0.10 (+6.29%) | 1.725 | 1.62 | 366,309 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| BBAI | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.63 | 7,038,323 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| LVO | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 233,137 |
| PL | 1.77▲ | +0.03 (+1.72%) | 1.8399 | 1.73 | 1,116,323 |
| IMTE | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.6361 | 1,761 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.83 | 1.795 | 204,961 |
| PMVP | 1.805▲ | +0.075 (+4.34%) | 1.85 | 1.71 | 371,068 |
| FBIO | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 190,376 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.72 | 163,471 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| REKR | 1.84▲ | +0.05 (+2.79%) | 1.9356 | 1.79 | 766,667 |
| PAVM | 1.87▼ | -0.01 (-0.53%) | 1.9299 | 1.83 | 28,419 |
| PFIE | 1.87▲ | +0.11 (+6.25%) | 1.89 | 1.77 | 125,912 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| VOR | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.8101 | 209,450 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| ERAS | 1.93▲ | +0.08 (+4.32%) | 1.9735 | 1.85 | 443,617 |
| APPS | 1.94▲ | +0.08 (+4.30%) | 2.09 | 1.85 | 1,754,910 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| OGI | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.855 | 1,107,558 |
| ATAI | 1.97▲ | +0.10 (+5.35%) | 2.07 | 1.87 | 1,200,332 |
| CGEN | 1.98▲ | +0.09 (+4.76%) | 2.025 | 1.88 | 237,668 |
| OPI | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.98 | 585,766 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| CGTX | 2.00▲ | +0.14 (+7.53%) | 2.0511 | 1.84 | 136,512 |
| REI | 2.02▼ | -0.02 (-0.98%) | 2.025 | 1.97 | 1,235,645 |
| PSHG | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.95 | 53,086 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| NIU | 2.06 | +0.00 (+0.00%) | 2.19 | 2.05 | 308,116 |
| SNDL | 2.07▲ | +0.19 (+10.11%) | 2.08 | 1.85 | 4,913,137 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| IHRT | 2.12▲ | +0.175 (+9.00%) | 2.145 | 1.94 | 476,983 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| WKEY | 2.14▲ | +0.17 (+8.63%) | 2.14 | 2.00 | 12,200 |
| KRMD | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.08 | 84,146 |
| HITI | 2.14▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 533,994 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| AP | 2.15▼ | -0.05 (-2.27%) | 2.2283 | 2.15 | 16,571 |
| ASTS | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.11 | 2,237,716 |
| KIND | 2.15▲ | +0.14 (+6.97%) | 2.15 | 2.02 | 800,125 |