Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| MAPS | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 292,499 |
| BBCP | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.46 | 68,451 |
| TCRT | 1.09▼ | -0.03 (-2.68%) | 1.19 | 0.98 | 38,305 |
| OST | 0.40▼ | -0.011 (-2.68%) | 0.4479 | 0.40 | 57,914 |
| BKYI | 1.66▼ | -0.045 (-2.64%) | 1.7399 | 1.66 | 24,632 |
| LAAC | 4.87▼ | -0.13 (-2.60%) | 4.96 | 4.78 | 1,021,048 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| DRV | 45.30▼ | -1.19 (-2.56%) | 46.88 | 45.07 | 157,463 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| PROV | 13.05▼ | -0.33 (-2.47%) | 13.26 | 13.05 | 2,996 |
| BWAY | 4.75▼ | -0.12 (-2.46%) | 4.98 | 4.6301 | 52,525 |
| RMNI | 2.79▼ | -0.07 (-2.45%) | 2.96 | 2.7806 | 189,134 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| URG | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 2,198,667 |
| OIS | 5.43▼ | -0.13 (-2.34%) | 5.55 | 5.39 | 1,085,304 |
| PSNL | 1.26▼ | -0.03 (-2.33%) | 1.3062 | 1.23 | 203,197 |
| BALY | 14.17▼ | -0.33 (-2.28%) | 14.85 | 14.11 | 429,135 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| VINE | 0.61▼ | -0.014 (-2.24%) | 0.65 | 0.5801 | 42,945 |
| BRLT | 2.62▼ | -0.06 (-2.24%) | 2.7044 | 2.60 | 30,005 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.175 | 2.995 | 1,088,067 |
| BSBK | 6.65▼ | -0.15 (-2.21%) | 6.75 | 6.65 | 5,122 |
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| MSOS | 8.57▼ | -0.19 (-2.17%) | 8.86 | 8.44 | 7,280,300 |
| TTEC | 8.16▼ | -0.18 (-2.16%) | 8.58 | 8.13 | 225,839 |
| NVCR | 11.83▼ | -0.26 (-2.15%) | 12.19 | 11.70 | 809,482 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| NKLA | 0.6305▼ | -0.0134 (-2.08%) | 0.65 | 0.6111 | 65,968,395 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| ESPR | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.84 | 4,791,910 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| MJUS | 1.8864▼ | -0.0392 (-2.04%) | 1.95 | 1.8789 | 19,087 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| CTKB | 5.80▼ | -0.12 (-2.03%) | 5.89 | 5.695 | 523,233 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| GPRK | 9.70▼ | -0.20 (-2.02%) | 9.84 | 9.57 | 377,959 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| USIO | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.45 | 30,938 |
| RUN | 10.05▼ | -0.20 (-1.95%) | 10.3324 | 9.805 | 10,252,965 |
| MRTN | 16.24▼ | -0.32 (-1.93%) | 16.70 | 16.22 | 475,719 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| MTLS | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.06 | 61,854 |
| EXK | 2.56▼ | -0.05 (-1.92%) | 2.58 | 2.4205 | 5,056,567 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| UEC | 6.66▼ | -0.13 (-1.91%) | 6.78 | 6.61 | 5,044,679 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| FBRX | 0.72▼ | -0.014 (-1.91%) | 0.75 | 0.712 | 16,031 |
| ICHR | 36.17▼ | -0.70 (-1.90%) | 37.27 | 35.77 | 196,559 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| EGIO | 10.91▼ | -0.21 (-1.89%) | 11.26 | 10.2801 | 109,613 |
| PAHC | 13.05▼ | -0.25 (-1.88%) | 13.39 | 12.93 | 92,576 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| GTE | 8.02▼ | -0.15 (-1.84%) | 8.1901 | 8.00 | 254,080 |
| UNFI | 9.10▼ | -0.17 (-1.83%) | 9.35 | 9.09 | 456,211 |
| VIOT | 0.53▼ | -0.0099 (-1.83%) | 0.545 | 0.503 | 48,040 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| AUR | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.73 | 4,610,258 |
| GETY | 3.87▼ | -0.07 (-1.78%) | 3.955 | 3.83 | 458,739 |
| VANI | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.61 | 137,987 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.67 | 7,596 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| PERF | 2.26▼ | -0.04 (-1.74%) | 2.42 | 2.16 | 44,790 |
| BHVN | 38.33▼ | -0.66 (-1.69%) | 39.70 | 38.19 | 1,132,256 |
| JILL | 25.07▼ | -0.43 (-1.69%) | 25.42 | 24.80 | 79,143 |
| CDNA | 8.17▼ | -0.14 (-1.68%) | 8.47 | 8.005 | 480,802 |
| MNKD | 4.11▼ | -0.07 (-1.67%) | 4.26 | 4.105 | 1,754,699 |
| WTI | 2.37▼ | -0.04 (-1.66%) | 2.41 | 2.32 | 1,538,896 |
| LKCO | 0.5172▼ | -0.0087 (-1.65%) | 0.55 | 0.5111 | 22,915 |
| CMP | 13.24▼ | -0.22 (-1.63%) | 13.5547 | 13.03 | 487,577 |
| DLTH | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.20 | 49,956 |
| BIG | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.555 | 717,639 |
| VSCO | 17.01▼ | -0.28 (-1.62%) | 17.26 | 16.65 | 2,146,277 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| MTRN | 117.56▼ | -1.92 (-1.61%) | 119.60 | 117.47 | 72,445 |
| VLD | 0.246▼ | -0.004 (-1.60%) | 0.2598 | 0.2354 | 4,886,287 |
| SUP | 3.75▼ | -0.06 (-1.57%) | 3.79 | 3.64 | 66,836 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| ALTM | 3.84▼ | -0.06 (-1.54%) | 3.88 | 3.70 | 5,483,832 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| ZIP | 10.36▼ | -0.16 (-1.52%) | 10.64 | 10.28 | 249,584 |
| PSHG | 1.95▼ | -0.03 (-1.52%) | 2.0036 | 1.92 | 63,044 |
| EDAP | 7.15▼ | -0.11 (-1.52%) | 7.37 | 7.10 | 22,742 |
| PKE | 14.97▼ | -0.23 (-1.51%) | 15.20 | 14.91 | 26,082 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| VIAV | 7.95▼ | -0.12 (-1.49%) | 8.11 | 7.94 | 1,287,502 |
| NVX | 2.265▼ | -0.0341 (-1.48%) | 2.48 | 2.23 | 33,417 |
| AVO | 11.37▼ | -0.17 (-1.47%) | 11.545 | 11.31 | 151,887 |
| SENEA | 56.96▼ | -0.85 (-1.47%) | 58.77 | 56.75 | 20,554 |
| ECPG | 42.09▼ | -0.61 (-1.43%) | 43.18 | 42.005 | 101,759 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |