Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 65.48▼ | -0.82 (-1.24%) | 67.305 | 65.00 | 63,267 |
| PDI | 16.06▲ | +0.04 (+0.25%) | 16.10 | 16.02 | 1,737,595 |
| PDLB | 20.15▼ | -0.31 (-1.52%) | 20.66 | 19.92 | 48,810 |
| PDM | 9.43▼ | -0.23 (-2.38%) | 9.77 | 9.35 | 638,105 |
| PEN | 324.86▲ | +1.65 (+0.51%) | 325.5725 | 323.855 | 258,260 |
| PEO | 26.41▲ | +0.20 (+0.76%) | 26.5752 | 26.19 | 29,751 |
| PESI | 17.80▲ | +0.14 (+0.79%) | 18.065 | 16.87 | 270,449 |
| PFFA | 20.75▼ | -0.09 (-0.43%) | 20.895 | 20.75 | 504,828 |
| PFG | 115.41▲ | +0.56 (+0.49%) | 116.61 | 114.015 | 1,094,940 |
| PFN | 7.12▲ | +0.09 (+1.28%) | 7.12 | 7.0572 | 293,871 |
| PFRL | 49.575▲ | +0.0455 (+0.09%) | 49.62 | 49.5501 | 11,778 |
| PGC | 45.99▼ | -0.41 (-0.88%) | 46.57 | 45.90 | 161,624 |
| PGHY | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.675 | 23,642 |
| PGR | 215.34▲ | +2.58 (+1.21%) | 215.38 | 212.6201 | 1,679,115 |
| PGRI | 26.851▼ | -0.24 (-0.89%) | 26.851 | 26.851 | 100 |
| PGY | 21.42▼ | -0.38 (-1.74%) | 21.90 | 20.80 | 2,431,706 |
| PHG | 26.33▼ | -0.26 (-0.98%) | 26.64 | 26.2323 | 823,128 |
| PHI | 20.00▲ | +0.37 (+1.88%) | 20.05 | 19.735 | 98,960 |
| PHIN | 74.89▼ | -1.62 (-2.12%) | 77.295 | 74.89 | 231,875 |
| PHK | 4.71▲ | +0.05 (+1.07%) | 4.71 | 4.67 | 581,331 |
| PHM | 129.55▼ | -3.46 (-2.60%) | 132.255 | 128.66 | 876,081 |
| PHO | 72.77▼ | -0.15 (-0.21%) | 73.14 | 72.52 | 60,900 |
| PHOE | 19.10▼ | -0.40 (-2.05%) | 21.4488 | 19.00 | 34,164 |
| PHR | 11.42▼ | -0.07 (-0.61%) | 11.495 | 11.214 | 524,385 |
| PHUN | 2.18▼ | -0.06 (-2.68%) | 2.23 | 2.1549 | 71,182 |
| PICB | 23.15▼ | -0.10 (-0.43%) | 23.255 | 23.145 | 65,251 |
| PICS | 13.08▼ | -0.29 (-2.17%) | 13.455 | 13.045 | 153,571 |
| PID | 23.00▼ | -0.0208 (-0.09%) | 23.10 | 22.98 | 50,133 |
| PII | 70.06▼ | -3.04 (-4.16%) | 73.1287 | 69.81 | 496,047 |
| PILL | 20.72▲ | +0.36 (+1.77%) | 21.00 | 20.31 | 50,242 |
| PINE | 19.96▼ | -0.03 (-0.15%) | 20.25 | 19.77 | 106,383 |
| PINK | 39.518▼ | -0.162 (-0.41%) | 39.59 | 39.28 | 55,878 |
| PIPR | 74.40▼ | -1.78 (-2.34%) | 77.59 | 74.26 | 365,109 |
| PJP | 124.1653▼ | -0.6247 (-0.50%) | 125.59 | 123.87 | 26,320 |
| PJT | 172.75▼ | -1.26 (-0.72%) | 175.0925 | 171.71 | 210,750 |
| PKBK | 34.29▲ | +0.09 (+0.26%) | 34.50 | 33.8901 | 31,222 |
| PKE | 37.23▼ | -0.56 (-1.48%) | 39.19 | 37.05 | 239,628 |
| PKG | 252.75▼ | -3.26 (-1.27%) | 256.94 | 250.51 | 351,586 |
| PKX | 56.08▲ | +1.29 (+2.35%) | 56.26 | 55.09 | 292,560 |
| PL | 22.72▲ | +0.37 (+1.66%) | 23.75 | 22.00 | 4,614,320 |
| PLA | 25.815▲ | +0.01 (+0.04%) | 25.92 | 25.815 | 2,362 |
| PLBL | 5.92▼ | -0.24 (-3.90%) | 6.6189 | 5.76 | 171,855 |
| PLGO | 25.54▼ | -0.01 (-0.04%) | 26.12 | 25.40 | 186,405 |
| PLSE | 38.24▲ | +0.34 (+0.90%) | 39.09 | 37.65 | 266,632 |
| PLTA | 15.74▼ | -0.51 (-3.14%) | 16.11 | 15.1263 | 54,138 |
| PLTD | 5.95▲ | +0.09 (+1.54%) | 6.07 | 5.875 | 31,297,824 |
| PLTG | 14.64▼ | -0.47 (-3.11%) | 15.0039 | 14.0664 | 222,447 |
| PLTM | 16.60▼ | -0.05 (-0.30%) | 16.7451 | 16.475 | 82,656 |
| PLTU | 41.14▼ | -1.40 (-3.29%) | 42.285 | 39.441 | 1,853,175 |
| PLTY | 34.98▼ | -0.84 (-2.35%) | 35.4374 | 34.41 | 113,534 |
| PMBS | 48.56▼ | -0.165 (-0.34%) | 48.659 | 48.515 | 50,665 |
| PMIO | 50.395▼ | -0.015 (-0.03%) | 50.3999 | 50.38 | 1,367 |
| PMT | 9.34▼ | -0.11 (-1.16%) | 9.49 | 9.32 | 937,431 |
| PNC | 252.76▼ | -2.61 (-1.02%) | 258.13 | 252.00 | 1,055,847 |
| PNFP | 106.43▼ | -0.92 (-0.86%) | 108.44 | 105.94 | 913,208 |
| PNI | 6.86▲ | +0.02 (+0.29%) | 6.86 | 6.83 | 46,307 |
| POLE | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 8,079 |
| PONY | 7.78▼ | -0.03 (-0.38%) | 7.825 | 7.5405 | 1,896,478 |
| POOL | 201.08▼ | -5.55 (-2.69%) | 205.70 | 200.14 | 573,903 |
| POWA | 92.6627▼ | -0.1169 (-0.13%) | 92.68 | 92.575 | 1,946 |
| POWL | 207.36▼ | -0.97 (-0.47%) | 216.00 | 204.12 | 497,674 |
| PPCB | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.10 | 1,200,134 |
| PPG | 117.16▼ | -1.97 (-1.65%) | 119.53 | 117.10 | 1,001,829 |
| PPH | 110.63▲ | +0.76 (+0.69%) | 112.42 | 109.60 | 147,275 |
| PPHC | 11.25▲ | +0.23 (+2.09%) | 11.465 | 10.59 | 88,489 |
| PPIH | 25.99▲ | +0.19 (+0.74%) | 26.49 | 25.40 | 62,736 |
| PPSI | 3.02▼ | -0.03 (-0.98%) | 3.2307 | 3.01 | 40,047 |
| PPTY | 33.9643▼ | -0.4665 (-1.35%) | 34.62 | 33.9643 | 2,929 |
| PQAP | 32.2228▼ | -0.0272 (-0.08%) | 32.26 | 32.2228 | 3,090 |
| PQJA | 31.885▼ | -0.0327 (-0.10%) | 31.92 | 31.87 | 3,851 |
| PQNT | 23.49▼ | -0.015 (-0.06%) | 23.49 | 23.49 | 100 |
| PRAY | 35.6366▼ | -0.3611 (-1.00%) | 35.68 | 35.6366 | 6,529 |
| PRCH | 15.44▼ | -0.32 (-2.03%) | 16.02 | 15.27 | 1,200,626 |
| PRE | 17.86▼ | -0.60 (-3.25%) | 18.97 | 17.7101 | 126,884 |
| PRK | 205.52▼ | -2.30 (-1.11%) | 210.25 | 205.515 | 70,246 |
| PRLB | 87.91▼ | -2.40 (-2.66%) | 91.98 | 87.37 | 124,286 |
| PRM | 37.35▲ | +2.38 (+6.81%) | 37.38 | 34.58 | 1,214,470 |
| PRME | 2.95▼ | -0.13 (-4.22%) | 3.15 | 2.91 | 2,524,516 |
| PRTA | 8.58▲ | +0.09 (+1.06%) | 8.7664 | 8.33 | 418,686 |
| PRVS | 33.3417▼ | -0.1158 (-0.35%) | 33.45 | 33.325 | 3,265 |
| PSBD | 10.46▲ | +0.49 (+4.91%) | 10.52 | 10.02 | 99,784 |
| PSC | 69.2167▼ | -0.7149 (-1.02%) | 70.015 | 69.21 | 70,853 |
| PSCI | 184.1422▲ | +0.0524 (+0.03%) | 185.41 | 183.815 | 3,437 |
| PSCT | 81.62▼ | -0.80 (-0.97%) | 82.83 | 80.755 | 21,761 |
| PSEC | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.16 | 2,659,774 |
| PSI | 144.65▲ | +1.85 (+1.30%) | 147.88 | 139.30 | 314,664 |
| PSIL | 25.09▲ | +0.43 (+1.74%) | 25.09 | 24.7501 | 28,153 |
| PSL | 114.6563▼ | -0.7295 (-0.63%) | 114.90 | 114.26 | 912 |
| PSNY | 13.895▼ | -0.835 (-5.67%) | 14.66 | 13.76 | 113,848 |
| PSO | 16.57▼ | -0.11 (-0.66%) | 16.67 | 16.38 | 409,120 |
| PSQ | 25.80▲ | +0.09 (+0.35%) | 26.0286 | 25.64 | 5,182,750 |
| PSQA | 20.65 | +0.00 (+0.00%) | 20.68 | 20.58 | 85,299 |
| PSTP | 37.3351▼ | -0.0385 (-0.10%) | 37.3836 | 37.23 | 4,916 |
| PSX | 205.52▲ | +2.97 (+1.47%) | 210.28 | 201.25 | 1,560,584 |
| PTCT | 70.85▲ | +1.64 (+2.37%) | 71.04 | 68.99 | 903,944 |
| PTIN | 37.16▼ | -0.14 (-0.38%) | 37.26 | 36.95 | 8,310 |
| PTIR | 15.36▼ | -0.49 (-3.09%) | 15.775 | 14.73 | 4,070,678 |
| PUMP | 10.95▼ | -0.05 (-0.45%) | 11.239 | 10.75 | 2,663,492 |
| PURR | 6.67▼ | -0.15 (-2.20%) | 6.91 | 6.45 | 4,938,137 |
| PUSA | 3.05▼ | -0.02 (-0.65%) | 3.18 | 2.97 | 308,246 |