Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 1.72▲ | +0.19 (+12.42%) | 1.755 | 1.58 | 156,470 |
| TGRT | 42.37▲ | +0.52 (+1.24%) | 42.92 | 42.32 | 104,417 |
| THQ | 18.88▲ | +0.14 (+0.75%) | 18.89 | 18.4901 | 92,868 |
| THYF | 50.075▲ | +0.005 (+0.01%) | 50.14 | 50.029 | 13,700 |
| THYM | 49.255▲ | +0.1354 (+0.28%) | 49.29 | 49.255 | 3,948 |
| TII | 1.93▲ | +0.03 (+1.58%) | 1.9599 | 1.865 | 118,094 |
| TIMB | 18.13▼ | -0.09 (-0.49%) | 18.369 | 17.91 | 474,043 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TLG | 23.96▲ | +0.39 (+1.65%) | 24.18 | 23.95 | 3,600 |
| TLPH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 79,421 |
| TLSA | 0.6888▲ | +0.0684 (+11.03%) | 0.6988 | 0.6204 | 323,552 |
| TLSI | 3.25▼ | -0.28 (-7.93%) | 3.53 | 3.24 | 130,147 |
| TLTE | 68.14▲ | +1.02 (+1.52%) | 68.54 | 68.00 | 3,100 |
| TLYS | 4.20▼ | -0.01 (-0.24%) | 4.375 | 4.185 | 80,353 |
| TMDE | 0.48▼ | -0.011 (-2.24%) | 0.50 | 0.47 | 43,924 |
| TME | 9.56▲ | +0.11 (+1.16%) | 9.595 | 9.32 | 3,633,047 |
| TMNL | 49.3991▲ | +0.1085 (+0.22%) | 49.43 | 49.3991 | 1,246 |
| TMS | 4.765▲ | +0.015 (+0.32%) | 4.90 | 4.51 | 40,880 |
| TNET | 66.63▼ | -0.70 (-1.04%) | 67.19 | 64.73 | 182,194 |
| TNGX | 21.50▲ | +0.63 (+3.02%) | 22.105 | 20.74 | 2,129,303 |
| TONX | 2.74▼ | -0.13 (-4.53%) | 2.87 | 2.715 | 174,895 |
| TOTL | 38.22▼ | -0.04 (-0.10%) | 38.32 | 38.195 | 578,118 |
| TOUR | 4.6882▼ | -0.0068 (-0.14%) | 4.70 | 4.67 | 3,115 |
| TOWN | 36.39▼ | -0.23 (-0.63%) | 36.8099 | 35.72 | 377,327 |
| TPET | 1.52▲ | +0.02 (+1.33%) | 1.5596 | 1.44 | 159,843 |
| TPSC | 46.0352▼ | -0.2248 (-0.49%) | 46.24 | 45.86 | 21,380 |
| TRAX | 47.90▲ | +2.47 (+5.44%) | 48.24 | 45.345 | 587,920 |
| TRIB | 5.70▼ | -0.195 (-3.31%) | 6.07 | 5.345 | 8,827 |
| TRMK | 44.64▼ | -0.09 (-0.20%) | 44.89 | 44.31 | 213,790 |
| TRN | 29.43▼ | -1.07 (-3.51%) | 30.65 | 29.35 | 664,400 |
| TRNR | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1101 | 13,031 |
| TRTX | 6.75▼ | -0.27 (-3.85%) | 7.065 | 6.75 | 1,287,231 |
| TRU | 81.18▼ | -1.73 (-2.09%) | 81.98 | 77.51 | 2,090,652 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TSCO | 36.35▼ | -0.26 (-0.71%) | 36.64 | 35.13 | 8,330,800 |
| TSLG | 4.39▲ | +0.34 (+8.40%) | 4.535 | 4.155 | 43,345,162 |
| TTAN | 81.77▼ | -0.44 (-0.54%) | 81.90 | 79.04 | 844,897 |
| TTI | 6.00▲ | +0.18 (+3.09%) | 6.05 | 5.85 | 1,812,600 |
| TUR | 31.24▲ | +0.74 (+2.43%) | 31.36 | 31.04 | 114,600 |
| TV | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 814,400 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| TWLO | 202.02▲ | +1.06 (+0.53%) | 206.14 | 197.57 | 2,097,894 |
| TWST | 120.79▲ | +0.18 (+0.15%) | 130.90 | 116.50 | 2,054,727 |
| TXUG | 25.0879▲ | +0.3478 (+1.41%) | 25.0879 | 25.0879 | 7 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYYY | 35.41▲ | +1.36 (+3.99%) | 35.41 | 35.41 | 100 |
| TZOO | 5.03 | +0.00 (+0.00%) | 5.34 | 5.03 | 38,400 |
| UBSI | 48.22▼ | -0.17 (-0.35%) | 48.46 | 47.94 | 620,400 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| UCB | 36.99▲ | +0.03 (+0.08%) | 37.155 | 36.70 | 692,055 |
| UE | 20.42▼ | -0.41 (-1.97%) | 20.70 | 20.26 | 813,113 |
| UEVM | 55.5235▼ | -0.1493 (-0.27%) | 55.7298 | 55.5235 | 1,202 |
| UFIV | 47.35▼ | -0.099 (-0.21%) | 47.44 | 47.31 | 12,200 |
| UFPI | 79.92▼ | -3.05 (-3.68%) | 82.49 | 79.82 | 327,900 |
| UHT | 39.11▲ | +0.06 (+0.15%) | 39.27 | 38.09 | 107,400 |
| ULE | 11.70▼ | -0.23 (-1.93%) | 11.79 | 11.70 | 4,100 |
| ULVM | 105.2153▼ | -0.5463 (-0.52%) | 105.50 | 105.2153 | 1,018 |
| UMBF | 133.77▼ | -0.93 (-0.69%) | 136.25 | 133.34 | 341,500 |
| UMDD | 29.26▲ | +0.42 (+1.46%) | 29.47 | 28.75 | 4,200 |
| UMH | 14.92▼ | -0.21 (-1.39%) | 15.09 | 14.75 | 436,500 |
| UMI | 55.838▼ | -0.622 (-1.10%) | 56.28 | 55.76 | 17,200 |
| UNB | 22.96▲ | +0.21 (+0.92%) | 23.15 | 22.73 | 2,400 |
| UNCY | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.4542 | 602,359 |
| UNFI | 45.30▼ | -0.71 (-1.54%) | 46.13 | 44.97 | 411,100 |
| UNG | 9.35▲ | +0.08 (+0.86%) | 9.53 | 9.19 | 15,309,800 |
| UNHG | 19.19▼ | -0.18 (-0.93%) | 19.45 | 18.61 | 488,920 |
| UPAL | 13.69▼ | -0.45 (-3.18%) | 13.73 | 13.54 | 2,200 |
| UPV | 93.30▼ | -2.51 (-2.62%) | 93.92 | 93.25 | 400 |
| UPW | 21.15▼ | -0.24 (-1.12%) | 21.33 | 20.75 | 14,100 |
| UPXI | 0.6399▼ | -0.0188 (-2.85%) | 0.70 | 0.6341 | 1,114,237 |
| USAI | 43.0718▼ | -0.3162 (-0.73%) | 43.409 | 43.0718 | 7,495 |
| USDE | 6.43▼ | -0.15 (-2.28%) | 7.06 | 6.32 | 1,040,674 |
| USDU | 27.26▲ | +0.13 (+0.48%) | 27.30 | 27.21 | 270,117 |
| USIG | 49.59▼ | -0.02 (-0.04%) | 49.69 | 49.54 | 1,649,900 |
| USIO | 2.96▲ | +0.03 (+1.02%) | 3.04 | 2.91 | 89,800 |
| USLM | 118.10▼ | -1.31 (-1.10%) | 121.0925 | 117.87 | 81,526 |
| USLV | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.48 | 102,157 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USO | 148.41▲ | +0.20 (+0.13%) | 149.41 | 146.70 | 4,001,900 |
| USPX | 64.24▲ | +0.25 (+0.39%) | 64.716 | 64.235 | 51,363 |
| UTHR | 562.02▼ | -3.70 (-0.65%) | 569.45 | 559.41 | 468,600 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UTWO | 47.6939▼ | -0.0331 (-0.07%) | 47.73 | 47.6603 | 93,675 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |
| UWMC | 1.52▼ | -0.11 (-6.75%) | 1.6262 | 1.45 | 9,881,067 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VBCE | 73.7697▼ | -0.0887 (-0.12%) | 73.86 | 73.71 | 10,864 |
| VCLT | 70.82▼ | -0.04 (-0.06%) | 71.09 | 70.70 | 4,373,900 |
| VENU | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.26 | 278,200 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFS | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.205 | 239,734 |
| VGI | 6.88▲ | +0.01 (+0.15%) | 6.90 | 6.83 | 30,605 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VIK | 87.48▲ | +1.32 (+1.53%) | 88.11 | 84.725 | 2,635,054 |