Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKIN | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 706,151 |
| SKYH | 9.88▲ | +0.08 (+0.82%) | 9.97 | 9.70 | 64,531 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.55 | 5.21 | 801,488 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLN | 7.16▼ | -0.15 (-2.05%) | 7.39 | 7.02 | 93,933 |
| SLNO | 67.16▼ | -2.12 (-3.06%) | 69.595 | 66.75 | 1,138,588 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLTY | 37.31▼ | -0.23 (-0.61%) | 37.53 | 37.13 | 31,500 |
| SLX | 79.36▲ | +0.41 (+0.52%) | 79.7313 | 78.83 | 16,785 |
| SM | 20.89▲ | +0.35 (+1.70%) | 20.96 | 20.44 | 1,691,500 |
| SMAP | 24.737▲ | +0.083 (+0.34%) | 24.737 | 24.737 | 100 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMCI | 51.96▲ | +1.59 (+3.16%) | 52.99 | 50.80 | 19,822,788 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMRT | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.31 | 623,702 |
| SMTH | 26.17▼ | -0.05 (-0.19%) | 26.23 | 26.17 | 214,591 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SNSE | 9.17▼ | -0.2853 (-3.02%) | 9.4305 | 8.3312 | 32,939 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SONY | 27.89▲ | +0.14 (+0.50%) | 28.23 | 27.805 | 3,021,899 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOXX | 306.55▲ | +1.14 (+0.37%) | 311.32 | 304.26 | 5,163,900 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPB | 53.88▼ | -0.93 (-1.70%) | 54.65 | 53.19 | 242,950 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPHY | 23.80 | +0.00 (+0.00%) | 23.84 | 23.78 | 3,273,800 |
| SPIR | 10.88▲ | +0.46 (+4.41%) | 10.95 | 10.363 | 367,100 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPRU | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 94,300 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SPWH | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.40 | 271,914 |
| SPWR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.72 | 2,013,034 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXS | 35.55▼ | -0.30 (-0.84%) | 35.97 | 35.05 | 6,941,205 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SRAD | 25.61▲ | +0.12 (+0.47%) | 26.35 | 25.44 | 1,502,611 |
| SRBK | 14.72▼ | -0.05 (-0.34%) | 14.83 | 14.65 | 22,281 |
| SRFM | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.84 | 1,587,724 |
| SRG | 4.06 | +0.00 (+0.00%) | 4.12 | 4.035 | 61,779 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| SRTA | 5.03▼ | -0.06 (-1.18%) | 5.13 | 4.88 | 555,800 |
| SRTS | 3.19▲ | +0.01 (+0.31%) | 3.45 | 3.17 | 54,767 |
| SSG | 7.27▲ | +0.06 (+0.83%) | 7.3252 | 6.9744 | 129,974 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |
| SSPY | 86.047▲ | +0.157 (+0.18%) | 86.047 | 85.81 | 1,300 |
| SSRM | 22.56▼ | -0.37 (-1.61%) | 22.985 | 22.32 | 2,639,814 |
| SST | 5.65▲ | +0.42 (+8.03%) | 5.75 | 5.25 | 16,607 |
| SSYS | 10.62▼ | -0.16 (-1.48%) | 10.91 | 10.30 | 705,823 |
| STAA | 25.87▼ | -0.66 (-2.49%) | 26.52 | 25.46 | 770,736 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STHH | 49.5998▲ | +0.1209 (+0.24%) | 50.01 | 49.5998 | 220 |
| STHO | 7.32▼ | -0.05 (-0.68%) | 7.45 | 7.32 | 24,421 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STLA | 10.14 | +0.00 (+0.00%) | 10.30 | 10.07 | 11,773,100 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| STRS | 18.79▼ | -0.02 (-0.11%) | 19.08 | 18.52 | 5,346 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXS | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.89 | 287,700 |
| STXT | 20.235▼ | -0.012 (-0.06%) | 20.26 | 20.22 | 9,300 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SWBI | 9.59▼ | -0.18 (-1.84%) | 9.76 | 9.58 | 352,000 |
| SXTC | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.29 | 29,200 |
| SYPR | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.96 | 15,280 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TACT | 4.71▼ | -0.02 (-0.42%) | 4.74 | 4.57 | 31,750 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXX | 50.85▼ | -0.18 (-0.35%) | 50.97 | 50.85 | 22,813 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TC | 16.25▲ | +1.08 (+7.12%) | 16.25 | 15.13 | 8,800 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCBX | 36.75▼ | -0.08 (-0.22%) | 37.40 | 36.395 | 49,942 |
| TCHI | 25.345▼ | -0.441 (-1.71%) | 25.394 | 25.211 | 31,500 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |