Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| ODC | 65.54▼ | -0.74 (-1.12%) | 66.47 | 65.50 | 49,400 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |
| OIS | 5.62▼ | -0.13 (-2.26%) | 5.74 | 5.59 | 302,800 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKUR | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.31 | 64,408 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OMER | 4.15▼ | -0.05 (-1.19%) | 4.19 | 4.12 | 562,998 |
| OMEX | 1.79▲ | +0.05 (+2.87%) | 1.87 | 1.71 | 1,776,370 |
| OMF | 60.58▼ | -1.18 (-1.91%) | 61.62 | 60.53 | 611,310 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| ONC | 324.34▼ | -11.33 (-3.38%) | 333.03 | 324.03 | 274,600 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.90 | 223,300 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| ONTF | 5.48▼ | -0.08 (-1.44%) | 5.55 | 5.47 | 93,325 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OSS | 5.56▼ | -0.01 (-0.18%) | 5.75 | 5.51 | 317,144 |
| OSW | 21.82▼ | -0.66 (-2.94%) | 22.41 | 21.80 | 266,281 |
| OTTR | 83.11▼ | -0.89 (-1.06%) | 84.49 | 82.66 | 133,328 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OWLT | 6.95▼ | -0.11 (-1.56%) | 7.15 | 6.81 | 62,388 |
| OXY | 45.67▼ | -0.35 (-0.76%) | 46.55 | 45.655 | 5,328,082 |
| OZK | 52.19▼ | -0.31 (-0.59%) | 52.84 | 52.08 | 470,019 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PAHC | 39.62▼ | -1.57 (-3.81%) | 40.78 | 39.59 | 239,997 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PARR | 32.82▼ | -0.92 (-2.73%) | 33.973 | 32.65 | 1,004,320 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYO | 6.50▼ | -0.14 (-2.11%) | 6.63 | 6.47 | 1,899,390 |
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBI | 11.41▼ | -0.02 (-0.17%) | 11.545 | 11.30 | 2,020,361 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDLB | 14.78▼ | -0.15 (-1.00%) | 14.9149 | 14.66 | 21,719 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PFBC | 93.735▼ | -0.825 (-0.87%) | 94.54 | 93.56 | 46,642 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFSA | 0.3935▼ | -0.0677 (-14.68%) | 0.4556 | 0.3601 | 7,747,597 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAR | 14.68▼ | -0.12 (-0.81%) | 14.93 | 14.17 | 6,812 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |