Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 29.9963▼ | -0.0087 (-0.03%) | 30.10 | 29.9963 | 2,118 |
| TSHA | 5.04▲ | +0.02 (+0.40%) | 5.1243 | 4.995 | 1,549,117 |
| TSLI | 18.998▲ | +1.098 (+6.13%) | 19.24 | 18.813 | 9,400 |
| TSLL | 10.19▲ | +0.56 (+5.82%) | 10.35 | 9.98 | 64,600,694 |
| TSLY | 22.78▲ | +0.475 (+2.13%) | 22.89 | 22.60 | 327,900 |
| TSXU | 61.68▲ | +2.30 (+3.87%) | 62.005 | 60.09 | 84,555 |
| TTEK | 35.96▲ | +0.275 (+0.77%) | 36.185 | 35.595 | 1,436,666 |
| TTGT | 3.84 | +0.00 (+0.00%) | 3.91 | 3.7908 | 220,211 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TUSK | 3.14▼ | -0.04 (-1.26%) | 3.22 | 3.135 | 89,620 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 23,553 |
| TWN | 102.73▲ | +3.72 (+3.76%) | 103.20 | 101.0101 | 18,809 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| TZOO | 5.72▲ | +0.08 (+1.42%) | 5.82 | 5.62 | 40,612 |
| UBCP | 15.85▼ | -0.15 (-0.94%) | 16.00 | 15.85 | 2,166 |
| UCC | 43.15▲ | +1.0187 (+2.42%) | 43.17 | 43.10 | 1,000 |
| UCTT | 73.05▲ | +2.41 (+3.41%) | 73.625 | 70.74 | 602,816 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDN | 18.08▼ | -0.03 (-0.17%) | 18.10 | 18.07 | 41,532 |
| UE | 20.00▼ | -0.01 (-0.05%) | 20.09 | 19.86 | 507,116 |
| UECG | 3.26▲ | +0.2021 (+6.61%) | 3.36 | 3.19 | 46,900 |
| UEIC | 5.15▼ | -0.04 (-0.77%) | 5.27 | 4.99 | 56,540 |
| UFOX | 86.735▲ | +2.6586 (+3.16%) | 86.78 | 85.03 | 18,600 |
| UGA | 142.31▼ | -2.86 (-1.97%) | 144.375 | 141.81 | 24,792 |
| UGL | 50.12▼ | -0.75 (-1.47%) | 50.58 | 49.62 | 2,289,118 |
| UGLD | 21.84▼ | -0.3465 (-1.56%) | 22.19 | 21.68 | 40,700 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UI | 586.17▼ | -3.31 (-0.56%) | 600.00 | 572.9425 | 122,576 |
| UIVM | 76.377▲ | +0.4685 (+0.62%) | 76.45 | 76.17 | 3,800 |
| UL | 62.17▲ | +0.35 (+0.57%) | 62.38 | 61.86 | 2,047,717 |
| ULBI | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.57 | 29,185 |
| ULH | 17.12▼ | -0.58 (-3.28%) | 18.00 | 17.04 | 26,162 |
| ULTI | 7.096▲ | +0.076 (+1.08%) | 7.182 | 7.08 | 47,200 |
| UMAC | 24.25▲ | +1.07 (+4.62%) | 24.79 | 23.76 | 2,223,725 |
| UMDD | 31.51▲ | +0.35 (+1.12%) | 31.64 | 31.30 | 2,900 |
| UNB | 23.64▼ | -0.32 (-1.34%) | 23.9899 | 23.64 | 2,993 |
| UNCY | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.7449 | 446,305 |
| UONE | 4.29▲ | +0.05 (+1.18%) | 4.45 | 4.26 | 2,700 |
| UPB | 5.365▲ | +0.025 (+0.47%) | 5.44 | 5.27 | 364,033 |
| UPWK | 8.37▲ | +0.02 (+0.24%) | 8.49 | 8.3236 | 2,266,950 |
| URBN | 74.21▼ | -0.80 (-1.07%) | 75.67 | 74.17 | 750,100 |
| URGN | 43.20▼ | -0.05 (-0.12%) | 44.00 | 42.53 | 475,310 |
| URTH | 209.70▲ | +2.93 (+1.42%) | 210.0161 | 208.04 | 236,300 |
| URTY | 73.11▲ | +1.12 (+1.56%) | 73.82 | 72.74 | 222,154 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.85 | 804,068 |
| USAS | 5.02▼ | -0.16 (-3.09%) | 5.21 | 4.95 | 2,988,575 |
| USCB | 23.08▼ | -0.05 (-0.22%) | 23.255 | 23.01 | 55,941 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |
| USMC | 77.55▲ | +1.3755 (+1.81%) | 77.69 | 76.67 | 46,185 |
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| USXF | 68.745▲ | +1.4026 (+2.08%) | 68.825 | 67.95 | 25,200 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UXIN | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.0648 | 59,031 |
| VAIE | 24.81▲ | +0.6547 (+2.71%) | 24.905 | 24.19 | 41,175 |
| VALE | 14.15▼ | -0.06 (-0.42%) | 14.41 | 14.135 | 16,821,244 |
| VANI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.20 | 131,877 |
| VAW | 223.35▼ | -0.14 (-0.06%) | 225.37 | 223.08 | 36,219 |
| VBNK | 22.79 | +0.00 (+0.00%) | 22.99 | 22.65 | 64,951 |
| VCLT | 71.63▲ | +0.44 (+0.62%) | 71.63 | 71.405 | 2,588,375 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VEEV | 261.31▲ | +1.10 (+0.42%) | 264.42 | 257.87 | 1,153,147 |
| VEGI | 46.8154▼ | -0.3346 (-0.71%) | 47.29 | 46.76 | 39,636 |
| VERA | 34.25▲ | +0.25 (+0.74%) | 34.98 | 33.65 | 1,204,663 |
| VERU | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.43 | 158,078 |
| VERX | 12.08▲ | +0.12 (+1.00%) | 12.16 | 11.855 | 1,209,341 |
| VGLT | 52.42▲ | +0.35 (+0.67%) | 52.43 | 52.28 | 1,669,453 |
| VHI | 16.82▲ | +0.26 (+1.57%) | 16.99 | 16.32 | 11,087 |
| VINP | 9.48▲ | +0.16 (+1.72%) | 10.00 | 9.30 | 26,339 |
| VIR | 10.88▲ | +0.28 (+2.64%) | 10.945 | 10.66 | 1,354,958 |
| VIRT | 57.94▲ | +0.19 (+0.33%) | 59.08 | 57.81 | 766,873 |
| VIV | 12.02▲ | +0.07 (+0.59%) | 12.23 | 11.95 | 909,217 |
| VLGEA | 44.30▼ | -0.44 (-0.98%) | 44.72 | 43.855 | 43,155 |
| VMD | 8.85▼ | -0.06 (-0.67%) | 8.97 | 8.69 | 265,044 |
| VOXR | 5.60▼ | -0.12 (-2.10%) | 5.75 | 5.51 | 345,941 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| VPX | 31.7047▲ | +0.5797 (+1.86%) | 31.76 | 31.415 | 13,240 |
| VS | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.08 | 6,904 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSMV | 60.462▲ | +0.3618 (+0.60%) | 60.55 | 60.41 | 2,614 |
| VSS | 159.02▲ | +1.62 (+1.03%) | 159.30 | 158.04 | 139,760 |
| VTC | 74.4004▲ | +0.2093 (+0.28%) | 74.415 | 74.33 | 42,327 |
| VTHR | 341.28▲ | +5.05 (+1.50%) | 341.74 | 338.40 | 12,500 |
| VTMX | 33.66▼ | -0.06 (-0.18%) | 33.88 | 33.145 | 48,043 |
| VTN | 9.92▼ | -0.1199 (-1.19%) | 10.0482 | 9.90 | 20,127 |
| VTWG | 267.02▲ | +2.54 (+0.96%) | 267.59 | 265.79 | 14,400 |
| VTWO | 115.74▲ | +0.58 (+0.50%) | 116.096 | 115.50 | 898,662 |
| VYGR | 3.08▼ | -0.01 (-0.32%) | 3.155 | 3.05 | 292,674 |
| WAVE | 5.94▲ | +0.05 (+0.85%) | 6.15 | 5.81 | 8,878 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WCLD | 41.28▲ | +1.04 (+2.58%) | 41.30 | 40.32 | 355,524 |
| WEBS | 13.31▼ | -1.33 (-9.08%) | 14.29 | 13.244 | 37,000 |
| WEN | 6.70▼ | -0.04 (-0.59%) | 6.85 | 6.66 | 6,536,572 |
| WF | 79.47▲ | +1.49 (+1.91%) | 80.00 | 78.98 | 55,908 |
| WHG | 18.70▼ | -0.12 (-0.64%) | 19.00 | 18.58 | 14,551 |
| WIMI | 0.978▼ | -0.0055 (-0.56%) | 1.00 | 0.97 | 90,900 |
| WIP | 39.26▲ | +0.07 (+0.18%) | 39.34 | 39.11 | 29,200 |
| WIT | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6624 | 4,962,430 |
| WLY | 47.29▼ | -0.81 (-1.68%) | 48.62 | 46.97 | 346,425 |