Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 2.20▲ | +0.04 (+1.85%) | 2.26 | 2.17 | 113,901 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORC | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.99 | 4,592,541 |
| ORGN | 2.66▲ | +0.14 (+5.56%) | 2.66 | 2.52 | 181,209 |
| ORIC | 9.77▼ | -0.11 (-1.11%) | 10.125 | 9.65 | 1,198,580 |
| ORIO | 1.06▲ | +0.015 (+1.44%) | 1.07 | 1.0401 | 17,124 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSBC | 20.79▲ | +0.18 (+0.87%) | 20.82 | 20.35 | 308,896 |
| OSG | 4.38▼ | -0.05 (-1.13%) | 4.425 | 4.27 | 314,181 |
| OSIS | 282.50▼ | -4.42 (-1.54%) | 289.40 | 279.43 | 185,185 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.905 | 304,241 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OUNZ | 44.31▼ | -0.08 (-0.18%) | 44.81 | 44.10 | 688,701 |
| OUSA | 57.85▼ | -0.07 (-0.12%) | 58.335 | 57.85 | 14,071 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWLT | 4.84▼ | -0.10 (-2.02%) | 5.046 | 4.775 | 173,954 |
| OXY | 58.71▼ | -1.87 (-3.09%) | 60.11 | 57.90 | 11,459,248 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PACS | 33.00▼ | -0.55 (-1.64%) | 34.44 | 32.915 | 514,404 |
| PALI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.90 | 2,694,987 |
| PANG | 9.62▲ | +0.17 (+1.80%) | 9.8279 | 9.2586 | 49,081 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PARR | 65.35▼ | -0.32 (-0.49%) | 67.51 | 63.28 | 802,027 |
| PAX | 12.69▼ | -0.22 (-1.70%) | 13.00 | 12.67 | 440,273 |
| PAYO | 5.04▲ | +0.06 (+1.20%) | 5.11 | 5.00 | 1,848,258 |
| PAYP | 21.87▼ | -0.27 (-1.22%) | 22.60 | 21.5194 | 929,718 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PBFS | 14.34▲ | +0.11 (+0.77%) | 14.355 | 14.265 | 7,784 |
| PBJ | 49.9703▼ | -0.2897 (-0.58%) | 50.28 | 49.68 | 9,833 |
| PBW | 38.70▲ | +0.47 (+1.23%) | 38.87 | 37.9175 | 490,664 |
| PBYI | 7.49▼ | -0.02 (-0.27%) | 7.545 | 7.33 | 160,526 |
| PCB | 24.33▲ | +0.20 (+0.83%) | 24.49 | 24.00 | 14,607 |
| PCF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.7076 | 38,510 |
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCHI | 24.685▲ | +0.08 (+0.33%) | 24.73 | 24.64 | 4,422 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PDCC | 10.24▲ | +0.14 (+1.39%) | 10.4618 | 10.24 | 5,662 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |
| PDS | 94.64▲ | +1.31 (+1.40%) | 96.13 | 92.43 | 88,089 |
| PEBK | 40.18▲ | +0.76 (+1.93%) | 40.33 | 39.14 | 26,089 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PED | 15.60▼ | -0.38 (-2.38%) | 15.935 | 15.00 | 24,190 |
| PEO | 26.89▼ | -0.14 (-0.52%) | 27.0099 | 26.6201 | 76,228 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PESI | 12.56▼ | -0.10 (-0.79%) | 12.82 | 12.55 | 102,916 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PFLD | 19.65▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 61,154 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGHY | 19.8755▲ | +0.0555 (+0.28%) | 19.8999 | 19.8101 | 46,510 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |
| PGX | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 1,453,384 |
| PGZ | 10.10▼ | -0.07 (-0.69%) | 10.23 | 10.055 | 19,665 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |
| PHR | 9.67▲ | +0.46 (+4.99%) | 9.77 | 9.27 | 1,262,571 |
| PHYS | 34.90▼ | -0.12 (-0.34%) | 35.3182 | 34.78 | 3,149,473 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PILL | 12.85▲ | +0.54 (+4.39%) | 12.9499 | 12.475 | 47,494 |
| PIM | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.1901 | 49,359 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFG | 111.3601▲ | +0.9041 (+0.82%) | 111.73 | 111.3601 | 2,091 |
| PKB | 108.75▲ | +0.17 (+0.16%) | 108.9067 | 107.795 | 10,592 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLBY | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.66 | 487,485 |
| PLCE | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.09 | 206,574 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLPC | 333.73▲ | +1.48 (+0.45%) | 343.65 | 321.93 | 128,755 |
| PLTR | 144.07▲ | +4.96 (+3.57%) | 146.44 | 141.39 | 33,013,669 |
| PLTY | 35.98▲ | +1.06 (+3.04%) | 36.61 | 35.4598 | 158,248 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PMBS | 49.4525▼ | -0.1313 (-0.26%) | 49.5895 | 49.3907 | 115,995 |
| PMCB | 0.7553▲ | +0.0333 (+4.61%) | 0.7607 | 0.7242 | 74,283 |
| PMIO | 50.735▼ | -0.0021 (+0.00%) | 50.80 | 50.735 | 1,498 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 83,983 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PNRG | 216.43▼ | -5.16 (-2.33%) | 225.775 | 207.56 | 54,701 |
| POOL | 208.09▼ | -5.23 (-2.45%) | 213.57 | 207.58 | 461,566 |
| POWI | 73.32▲ | +0.61 (+0.84%) | 73.74 | 70.72 | 713,315 |
| PPG | 107.51▼ | -0.99 (-0.91%) | 109.48 | 107.135 | 1,257,702 |
| PPH | 102.3194▲ | +0.4694 (+0.46%) | 103.14 | 102.20 | 159,846 |