Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 61.93▼ | -0.62 (-0.99%) | 63.39 | 61.7601 | 993,762 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.07 | 25.01 | 4,750 |
| SJNK | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 1,273,670 |
| SKLZ | 8.49▼ | -0.35 (-3.96%) | 9.27 | 7.8275 | 228,126 |
| SKY | 81.95▼ | -1.39 (-1.67%) | 84.67 | 81.84 | 641,193 |
| SKYE | 0.7088▲ | +0.0015 (+0.21%) | 0.7478 | 0.70 | 101,449 |
| SKYT | 37.33▲ | +0.76 (+2.08%) | 37.88 | 36.16 | 570,730 |
| SLAB | 219.78▲ | +0.03 (+0.01%) | 220.00 | 219.28 | 240,942 |
| SLDP | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.79 | 4,306,464 |
| SLF | 77.55▼ | -1.40 (-1.77%) | 78.75 | 77.37 | 478,984 |
| SLGN | 41.47▼ | -0.18 (-0.43%) | 41.975 | 41.23 | 379,969 |
| SLNG | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.50 | 25,620 |
| SLNH | 1.67▼ | -0.05 (-2.91%) | 1.815 | 1.63 | 16,837,402 |
| SLSN | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.25 | 24,696 |
| SLSR | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.70 | 57,954 |
| SLTY | 23.82▲ | +0.1682 (+0.71%) | 23.82 | 23.47 | 16,330 |
| SLV | 58.91▼ | -0.60 (-1.01%) | 60.33 | 58.76 | 16,330,773 |
| SLVX | 15.5528▼ | -0.2966 (-1.87%) | 15.69 | 15.50 | 7,675 |
| SLYV | 106.07▼ | -0.73 (-0.68%) | 106.77 | 106.04 | 125,505 |
| SMBS | 25.32▼ | -0.06 (-0.24%) | 25.3451 | 25.30 | 638,374 |
| SMDD | 7.84▼ | -0.04 (-0.51%) | 7.9099 | 7.82 | 5,235 |
| SMG | 62.71▼ | -1.98 (-3.06%) | 64.19 | 62.54 | 563,893 |
| SMH | 668.91▲ | +9.03 (+1.37%) | 671.83 | 660.0201 | 8,042,965 |
| SMLF | 87.38▲ | +0.34 (+0.39%) | 87.5599 | 86.8819 | 116,366 |
| SMLV | 151.5147▼ | -0.8953 (-0.59%) | 152.11 | 151.30 | 2,343 |
| SMST | 57.08▲ | +3.13 (+5.80%) | 58.90 | 46.95 | 304,899 |
| SMTH | 25.665▼ | -0.065 (-0.25%) | 25.685 | 25.6401 | 332,678 |
| SMYY | 7.47▲ | +0.12 (+1.63%) | 7.47 | 7.4101 | 26,308 |
| SN | 138.56▼ | -2.28 (-1.62%) | 141.76 | 136.78 | 1,464,921 |
| SNA | 390.70▲ | +3.45 (+0.89%) | 391.9153 | 383.22 | 176,888 |
| SNBR | 0.125▼ | -0.0822 (-39.67%) | 0.1919 | 0.1218 | 35,318,226 |
| SNDA | 36.56▲ | +0.60 (+1.67%) | 36.56 | 35.09 | 375,187 |
| SNOW | 226.59▼ | -5.70 (-2.45%) | 241.68 | 225.19 | 5,976,304 |
| SO | 93.43▲ | +0.34 (+0.37%) | 94.08 | 92.89 | 3,580,000 |
| SOEZ | 12.6248▲ | +0.593 (+4.93%) | 13.01 | 12.6248 | 9,076 |
| SOLT | 31.94▲ | +2.78 (+9.53%) | 33.88 | 31.75 | 319,126 |
| SOXL | 300.77▲ | +21.48 (+7.69%) | 302.00 | 286.2401 | 35,468,358 |
| SOXQ | 115.11▲ | +2.33 (+2.07%) | 115.3354 | 113.22 | 2,185,458 |
| SOXX | 655.01▲ | +15.56 (+2.43%) | 655.94 | 643.93 | 7,460,121 |
| SPB | 83.29▼ | -0.68 (-0.81%) | 85.265 | 83.03 | 255,705 |
| SPCK | 22.215▼ | -0.02 (-0.09%) | 22.3573 | 21.75 | 6,149 |
| SPD | 41.5887▼ | -0.1346 (-0.32%) | 41.63 | 40.14 | 4,523 |
| SPDN | 8.75▲ | +0.02 (+0.23%) | 8.7781 | 8.69 | 30,929,536 |
| SPDW | 51.14▼ | -0.69 (-1.33%) | 51.29 | 51.0101 | 2,355,235 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |
| SPKL | 12.61▼ | -0.04 (-0.32%) | 12.785 | 12.55 | 87,288 |
| SPMB | 22.235▼ | -0.055 (-0.25%) | 22.2499 | 22.21 | 1,024,962 |
| SPMC | 9.87▼ | -0.32 (-3.14%) | 10.2123 | 9.80 | 18,141 |
| SPPL | 3.74▲ | +0.07 (+1.91%) | 3.9399 | 3.59 | 1,061,501 |
| SPPP | 13.20▼ | -0.23 (-1.71%) | 13.34 | 13.101 | 337,814 |
| SPRU | 2.78▼ | -0.12 (-4.14%) | 2.946 | 2.75 | 29,007 |
| SPXC | 246.41▲ | +3.44 (+1.42%) | 247.73 | 240.755 | 411,432 |
| SPXL | 270.06▼ | -2.56 (-0.94%) | 276.48 | 268.72 | 1,563,851 |
| SPXS | 26.92▲ | +0.25 (+0.94%) | 27.05 | 26.295 | 7,890,219 |
| SPXU | 37.77▲ | +0.35 (+0.94%) | 37.9386 | 36.89 | 6,785,943 |
| SPXX | 18.06▼ | -0.07 (-0.39%) | 18.22 | 18.00 | 158,858 |
| SPYM | 87.61▼ | -0.28 (-0.32%) | 88.28 | 87.46 | 7,736,584 |
| SPYX | 60.94▼ | -0.38 (-0.62%) | 61.3984 | 60.83 | 91,307 |
| SQQQ | 36.93▲ | +0.18 (+0.49%) | 37.44 | 35.80 | 49,284,541 |
| SQS | 27.8156▼ | -0.2021 (-0.72%) | 27.8156 | 27.69 | 11,442 |
| SRBK | 19.13▲ | +0.30 (+1.59%) | 19.22 | 18.83 | 33,941 |
| SRET | 22.1775▲ | +0.0644 (+0.29%) | 22.24 | 22.10 | 22,845 |
| SRTY | 22.11▼ | -0.61 (-2.68%) | 22.57 | 21.825 | 2,418,669 |
| SRV | 48.27▲ | +1.74 (+3.74%) | 48.34 | 46.90 | 37,813 |
| SSB | 97.13▲ | +0.60 (+0.62%) | 97.98 | 96.59 | 381,859 |
| SSII | 3.36▼ | -0.11 (-3.17%) | 3.58 | 3.30 | 39,963 |
| SSO | 67.20▼ | -0.41 (-0.61%) | 68.26 | 66.99 | 2,638,079 |
| SSP | 2.82▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 495,837 |
| ST | 51.70▲ | +1.07 (+2.11%) | 51.72 | 50.51 | 1,657,004 |
| STAA | 28.83▼ | -0.29 (-1.00%) | 29.29 | 28.2008 | 566,105 |
| STEM | 8.06▼ | -0.16 (-1.95%) | 8.445 | 7.76 | 100,623 |
| STEP | 45.46▲ | +0.26 (+0.58%) | 46.505 | 44.80 | 890,694 |
| STEX | 0.85▼ | -0.0656 (-7.16%) | 0.93 | 0.85 | 1,039,412 |
| STFS | 7.23▲ | +0.43 (+6.32%) | 7.75 | 6.30 | 132,050 |
| STGW | 6.66▼ | -0.05 (-0.75%) | 6.865 | 6.63 | 1,085,993 |
| STKS | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.80 | 21,572 |
| STNE | 10.74▲ | +0.15 (+1.42%) | 10.905 | 10.53 | 3,916,545 |
| STRN | 28.6336▲ | +0.1489 (+0.52%) | 28.6336 | 28.345 | 8,097 |
| STRZ | 27.33▼ | -1.30 (-4.54%) | 28.88 | 26.99 | 97,748 |
| STTK | 5.24▲ | +0.29 (+5.86%) | 5.28 | 5.00 | 664,246 |
| STXV | 37.9081▲ | +0.2515 (+0.67%) | 38.00 | 37.90 | 4,915 |
| SUIS | 18.6663▼ | -0.0446 (-0.24%) | 19.29 | 18.6663 | 2,796 |
| SVAQ | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 41,309 |
| SVM | 11.17▼ | -0.15 (-1.33%) | 11.35 | 11.05 | 2,704,190 |
| SVOL | 16.24▲ | +0.05 (+0.31%) | 16.3474 | 16.18 | 201,673 |
| SVRN | 9.24▼ | -0.78 (-7.78%) | 10.10 | 8.5001 | 17,145 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| SWAG | 2.25▲ | +0.08 (+3.69%) | 2.29 | 2.115 | 42,545 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| SWMR | 45.14▲ | +3.35 (+8.02%) | 46.4999 | 41.13 | 450,630 |
| SXC | 8.37▼ | -0.27 (-3.13%) | 8.635 | 8.365 | 939,081 |
| SXI | 320.61▲ | +5.44 (+1.73%) | 321.22 | 305.995 | 94,032 |
| SXTP | 1.69▲ | +0.05 (+3.05%) | 1.7799 | 1.6283 | 78,344 |
| SYF | 75.71▲ | +0.45 (+0.60%) | 76.31 | 74.94 | 1,737,814 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.725 | 35.68 | 90,833 |
| SYK | 304.69▼ | -3.11 (-1.01%) | 311.8202 | 303.59 | 1,567,507 |
| SYNA | 143.79▲ | +2.90 (+2.06%) | 146.83 | 140.4624 | 506,867 |
| SYZ | 30.3852▲ | +0.1236 (+0.41%) | 30.395 | 30.28 | 2,526 |
| TABD | 24.99▼ | -0.055 (-0.22%) | 24.99 | 24.99 | 242 |
| TACU | 27.1674▼ | -0.0626 (-0.23%) | 27.20 | 27.1674 | 1,396 |