Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PACK | 3.39▲ | +0.04 (+1.19%) | 3.55 | 3.35 | 424,300 |
| PACS | 10.43▼ | -0.17 (-1.60%) | 10.74 | 10.39 | 343,400 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |
| PANL | 4.01▼ | -0.06 (-1.47%) | 4.0881 | 4.00 | 183,599 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PASG | 0.3292▼ | -0.0174 (-5.02%) | 0.378 | 0.315 | 101,060 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PBR | 11.80▲ | +0.15 (+1.29%) | 11.83 | 11.62 | 20,419,649 |
| PBR.A | 10.97▲ | +0.10 (+0.92%) | 10.99 | 10.835 | 5,089,416 |
| PBT | 9.95▲ | +0.15 (+1.53%) | 10.04 | 9.80 | 61,963 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCF | 6.31▲ | +0.027 (+0.43%) | 6.31 | 6.25 | 48,517 |
| PCLA | 0.48▼ | -0.025 (-4.95%) | 0.5593 | 0.465 | 57,736 |
| PCM | 6.43▼ | -0.03 (-0.46%) | 6.52 | 6.4201 | 44,084 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PCQ | 8.71▼ | -0.02 (-0.23%) | 8.76 | 8.66 | 61,704 |
| PCVX | 31.16▼ | -0.29 (-0.92%) | 33.47 | 31.065 | 2,030,377 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDEX | 44.29▲ | +0.91 (+2.10%) | 45.29 | 43.00 | 30,731 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PDLB | 13.55▼ | -0.04 (-0.29%) | 13.72 | 13.49 | 37,024 |
| PDO | 13.50▲ | +0.01 (+0.07%) | 13.55 | 13.49 | 478,200 |
| PDT | 12.75▲ | +0.03 (+0.24%) | 12.83 | 12.68 | 77,642 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PEGA | 93.07▼ | -0.89 (-0.95%) | 94.99 | 92.42 | 595,093 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PETS | 3.62▲ | +0.04 (+1.12%) | 3.68 | 3.59 | 109,089 |
| PEY | 20.12▼ | -0.04 (-0.20%) | 20.26 | 20.09 | 115,900 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFIS | 47.70▼ | -0.04 (-0.08%) | 48.17 | 47.21 | 10,714 |
| PFIX | 57.28▼ | -0.44 (-0.76%) | 57.9924 | 57.27 | 90,912 |
| PFL | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 89,895 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.26 | 7.22 | 241,035 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGEN | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.33 | 858,450 |
| PGJ | 27.52▼ | -0.15 (-0.54%) | 27.85 | 27.44 | 44,000 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PHAR | 10.03▲ | +0.0201 (+0.20%) | 10.225 | 9.90 | 2,380 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PINE | 15.18▲ | +0.14 (+0.93%) | 15.23 | 15.00 | 44,518 |
| PJT | 144.26▼ | -2.26 (-1.54%) | 147.38 | 143.77 | 189,400 |
| PK | 10.38▼ | -0.03 (-0.29%) | 10.49 | 10.35 | 3,490,500 |
| PKBK | 19.63▼ | -0.03 (-0.15%) | 19.69 | 19.345 | 13,507 |
| PKE | 13.27▼ | -0.17 (-1.26%) | 13.54 | 13.10 | 28,500 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PLAB | 19.45▼ | -0.09 (-0.46%) | 19.78 | 19.2061 | 367,001 |
| PLAY | 19.86▼ | -1.18 (-5.61%) | 21.185 | 19.845 | 902,368 |
| PLBC | 43.93▲ | +0.40 (+0.92%) | 44.01 | 43.15 | 10,300 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 247,029 |
| PLL | 7.32 | +0.00 (+0.00%) | 7.7293 | 7.32 | 190,023 |
| PLMR | 159.93▼ | -0.08 (-0.05%) | 163.3378 | 159.1711 | 223,620 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLRX | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 548,454 |
| PLTK | 5.06▲ | +0.04 (+0.80%) | 5.205 | 5.03 | 1,216,566 |
| PLTR | 117.30▼ | -1.85 (-1.55%) | 119.16 | 114.90 | 80,826,000 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PLYM | 15.69▲ | +0.14 (+0.90%) | 15.755 | 15.53 | 284,500 |
| PM | 169.70▼ | -2.30 (-1.34%) | 171.71 | 169.40 | 3,727,317 |
| PMEC | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.20 | 87,549 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNFP | 105.55▼ | -1.98 (-1.84%) | 107.97 | 105.53 | 391,695 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| PNW | 91.61▼ | -0.40 (-0.43%) | 92.43 | 90.95 | 927,100 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| PPBI | 21.34▲ | +0.01 (+0.05%) | 21.47 | 20.53 | 682,453 |
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PPI | 14.985▲ | +0.05 (+0.33%) | 14.985 | 14.89 | 9,500 |
| PPIH | 13.55▲ | +0.30 (+2.26%) | 13.8199 | 13.04 | 25,186 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.695 | 3.66 | 150,024 |
| PPTA | 15.18▲ | +0.72 (+4.98%) | 15.21 | 14.50 | 654,288 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRGS | 60.90▼ | -0.86 (-1.39%) | 61.685 | 60.78 | 386,270 |