Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 6.49▲ | +0.12 (+1.88%) | 6.5853 | 6.33 | 1,106,153 |
| TDIV | 95.4381▲ | +0.5781 (+0.61%) | 95.83 | 93.655 | 77,470 |
| TDOC | 5.52▲ | +0.10 (+1.85%) | 5.5667 | 5.35 | 3,800,757 |
| TDUP | 3.35▼ | -0.04 (-1.18%) | 3.45 | 3.26 | 1,427,951 |
| TDVG | 44.468▼ | -0.079 (-0.18%) | 44.64 | 44.21 | 41,611 |
| TE | 7.71▲ | +0.38 (+5.18%) | 7.84 | 7.01 | 10,799,631 |
| TEAM | 74.60▲ | +1.13 (+1.54%) | 76.72 | 72.9301 | 4,749,052 |
| TEC | 26.5917▲ | +0.0057 (+0.02%) | 26.5917 | 26.35 | 617 |
| TECB | 56.80▲ | +0.08 (+0.14%) | 57.00 | 56.185 | 12,076 |
| TECS | 18.84▼ | -0.19 (-1.00%) | 20.08 | 18.5489 | 3,566,621 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TEL | 198.39▲ | +2.14 (+1.09%) | 199.6699 | 191.12 | 1,745,999 |
| TELO | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.2301 | 60,245 |
| TEN | 36.29▲ | +0.52 (+1.45%) | 36.65 | 34.795 | 317,177 |
| TENB | 20.19▼ | -0.15 (-0.74%) | 20.67 | 19.90 | 2,131,646 |
| TEO | 11.48▲ | +0.17 (+1.50%) | 11.57 | 10.95 | 175,777 |
| TERG | 40.39▲ | +0.423 (+1.06%) | 40.95 | 35.0061 | 21,250 |
| TEX | 57.90▼ | -0.83 (-1.41%) | 59.25 | 56.63 | 1,268,794 |
| TFNS | 24.6973▲ | +0.0283 (+0.11%) | 24.77 | 24.47 | 1,520 |
| TFX | 107.05▼ | -0.76 (-0.70%) | 108.875 | 106.325 | 634,704 |
| TGL | 3.86▼ | -0.07 (-1.78%) | 3.90 | 3.70 | 21,925 |
| TGRT | 40.2603▼ | -0.0847 (-0.21%) | 40.3778 | 39.985 | 52,179 |
| TH | 9.10▼ | -0.09 (-0.98%) | 9.28 | 9.04 | 327,443 |
| THH | 0.4039▼ | -0.0359 (-8.16%) | 0.4388 | 0.4017 | 230,177 |
| THLV | 31.619▼ | -0.112 (-0.35%) | 31.66 | 31.47 | 9,279 |
| THQ | 17.44▼ | -0.14 (-0.80%) | 17.6797 | 17.34 | 95,777 |
| THRM | 27.86▼ | -0.20 (-0.71%) | 28.10 | 27.21 | 195,870 |
| THRY | 2.75▲ | +0.19 (+7.42%) | 2.765 | 2.47 | 1,238,424 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| THW | 12.12▼ | -0.19 (-1.54%) | 12.23 | 12.12 | 71,950 |
| THYF | 51.2589▼ | -0.0411 (-0.08%) | 51.33 | 51.03 | 5,915 |
| TIME | 23.5791▼ | -0.1889 (-0.79%) | 23.5791 | 23.36 | 2,326 |
| TINY | 63.5425▲ | +0.2255 (+0.36%) | 63.5425 | 62.41 | 1,152 |
| TKR | 97.44▼ | -0.79 (-0.80%) | 97.93 | 95.75 | 611,997 |
| TLCI | 24.8278▼ | -0.0302 (-0.12%) | 24.8278 | 24.59 | 2,263 |
| TM | 208.93▼ | -0.18 (-0.09%) | 210.045 | 205.65 | 218,850 |
| TMCI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.30 | 449,620 |
| TNET | 36.83▼ | -0.53 (-1.42%) | 38.55 | 36.70 | 404,243 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TOK | 134.3753▼ | -0.3047 (-0.23%) | 134.539 | 133.57 | 939 |
| TOPS | 3.23▼ | -0.31 (-8.76%) | 3.50 | 3.23 | 156,416 |
| TOST | 27.40▼ | -0.45 (-1.62%) | 28.17 | 26.94 | 7,242,861 |
| TOUS | 34.47▼ | -0.14 (-0.40%) | 34.66 | 33.83 | 142,769 |
| TOV | 27.7631▼ | -0.0699 (-0.25%) | 27.82 | 27.58 | 7,026 |
| TPC | 72.31▲ | +1.10 (+1.54%) | 72.81 | 68.61 | 433,635 |
| TPG | 41.11▼ | -0.06 (-0.15%) | 41.48 | 40.30 | 3,102,849 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPR | 142.80▲ | +2.51 (+1.79%) | 143.26 | 137.27 | 1,697,419 |
| TRAK | 7.90▼ | -0.05 (-0.63%) | 8.02 | 7.76 | 91,809 |
| TRBF | 49.7966▼ | -0.0034 (-0.01%) | 49.7966 | 49.72 | 1,600 |
| TRI | 93.26▼ | -0.64 (-0.68%) | 96.02 | 90.9603 | 2,008,221 |
| TRN | 29.73▼ | -0.43 (-1.43%) | 30.01 | 29.364 | 447,875 |
| TROX | 7.37▼ | -0.22 (-2.90%) | 7.58 | 6.99 | 2,839,801 |
| TRT | 6.20 | +0.00 (+0.00%) | 6.30 | 5.90 | 33,937 |
| TSES | 30.3755▲ | +0.2655 (+0.88%) | 30.484 | 30.015 | 7,336 |
| TSI | 4.605▼ | -0.005 (-0.11%) | 4.605 | 4.595 | 186,654 |
| TSLQ | 23.91▲ | +1.43 (+6.36%) | 24.08 | 23.15 | 7,855,417 |
| TSLX | 18.17▼ | -0.03 (-0.16%) | 18.33 | 18.12 | 812,524 |
| TSME | 41.2555▲ | +0.2955 (+0.72%) | 41.525 | 40.2076 | 52,986 |
| TSNF | 24.4288▲ | +0.1848 (+0.76%) | 24.46 | 23.75 | 7,005 |
| TSXU | 30.2965▲ | +0.3215 (+1.07%) | 30.58 | 28.19 | 9,930 |
| TSYX | 21.5309▼ | -0.0811 (-0.38%) | 21.60 | 21.35 | 15,882 |
| TTAN | 68.51▼ | -0.23 (-0.33%) | 70.75 | 67.30 | 895,671 |
| TTEC | 2.93▼ | -0.12 (-3.93%) | 3.005 | 2.87 | 480,388 |
| TTWO | 201.75▼ | -2.47 (-1.21%) | 206.38 | 199.55 | 1,626,306 |
| TUYA | 2.25▼ | -0.03 (-1.32%) | 2.285 | 2.20 | 1,089,901 |
| TVAL | 36.19▼ | -0.04 (-0.11%) | 36.285 | 35.9302 | 37,233 |
| TWIN | 14.71▼ | -0.41 (-2.71%) | 15.4199 | 14.659 | 38,863 |
| TWST | 44.80▲ | +0.34 (+0.76%) | 45.69 | 42.66 | 727,907 |
| TX | 37.89 | +0.00 (+0.00%) | 38.09 | 36.925 | 115,515 |
| TXG | 18.38▲ | +1.03 (+5.94%) | 18.44 | 16.85 | 1,748,572 |
| TXMD | 2.23▲ | +0.01 (+0.45%) | 2.2599 | 2.18 | 17,444 |
| TXUE | 31.975▼ | -0.03 (-0.09%) | 32.14 | 31.53 | 57,111 |
| TYL | 350.07▲ | +6.12 (+1.78%) | 355.74 | 344.23 | 638,848 |
| TYLG | 35.2828▲ | +0.1228 (+0.35%) | 35.2828 | 35.03 | 1,044 |
| TZOO | 6.49▲ | +0.06 (+0.93%) | 6.62 | 6.30 | 116,050 |
| U | 19.15▼ | -0.56 (-2.84%) | 19.87 | 18.60 | 14,408,524 |
| UA | 5.94 | +0.00 (+0.00%) | 5.96 | 5.78 | 2,324,213 |
| UBER | 75.34▼ | -1.32 (-1.72%) | 77.845 | 75.32 | 13,790,557 |
| UBFO | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.91 | 14,200 |
| UBND | 21.845▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 144,509 |
| UBOT | 23.11▼ | -0.03 (-0.13%) | 23.19 | 22.17 | 14,229 |
| UBR | 33.76▲ | +0.48 (+1.44%) | 33.90 | 32.85 | 3,394 |
| UBRL | 17.41▼ | -0.61 (-3.39%) | 18.49 | 17.37 | 81,268 |
| UCTT | 62.63▲ | +3.27 (+5.51%) | 63.60 | 56.00 | 1,163,560 |
| UDMY | 4.75▲ | +0.11 (+2.37%) | 4.81 | 4.532 | 1,506,202 |
| UFG | 0.915▼ | -0.065 (-6.63%) | 0.98 | 0.8338 | 192,209 |
| UFPT | 196.98▼ | -1.42 (-0.72%) | 198.99 | 193.10 | 152,807 |
| UG | 6.30▼ | -0.13 (-2.02%) | 6.3736 | 6.296 | 4,241 |
| UI | 794.23▲ | +9.35 (+1.19%) | 802.82 | 757.84 | 63,732 |
| UITB | 47.092▲ | +0.03 (+0.06%) | 47.14 | 46.94 | 95,412 |
| ULST | 40.45 | +0.00 (+0.00%) | 40.46 | 40.42 | 58,183 |
| ULTY | 32.02▲ | +0.09 (+0.28%) | 32.135 | 31.29 | 543,477 |
| UMDD | 26.3054▲ | +0.1554 (+0.59%) | 26.3054 | 25.51 | 7,663 |
| UMMA | 31.13▼ | -0.115 (-0.37%) | 31.51 | 30.3001 | 39,152 |
| UNH | 280.44▼ | -3.89 (-1.37%) | 287.545 | 280.07 | 5,540,566 |
| UPXI | 1.07 | +0.00 (+0.00%) | 1.07 | 0.98 | 3,977,266 |
| USA | 5.60▼ | -0.03 (-0.53%) | 5.63 | 5.58 | 688,884 |
| USCB | 18.41▲ | +0.64 (+3.60%) | 18.41 | 17.57 | 26,735 |