Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRS | 34.18▼ | -0.09 (-0.26%) | 34.48 | 33.88 | 563,600 |
| TRUP | 36.40▼ | -0.34 (-0.93%) | 37.035 | 36.38 | 305,330 |
| TRUT | 26.128▲ | +0.0973 (+0.37%) | 26.17 | 25.85 | 126,900 |
| TSCO | 52.64▼ | -0.29 (-0.55%) | 53.14 | 52.30 | 3,952,000 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 49,700 |
| TSMG | 23.834▼ | -0.122 (-0.51%) | 24.04 | 23.23 | 29,900 |
| TSMU | 39.487▼ | -0.2396 (-0.60%) | 39.72 | 38.60 | 33,400 |
| TSMX | 44.64▼ | -0.19 (-0.42%) | 45.03 | 43.50 | 242,300 |
| TSN | 58.19▼ | -1.34 (-2.25%) | 59.91 | 58.15 | 2,626,044 |
| TSPA | 42.69▼ | -0.04 (-0.09%) | 42.775 | 42.445 | 105,200 |
| TSYY | 6.27▲ | +0.08 (+1.29%) | 6.28 | 6.14 | 1,703,900 |
| TTAM | 16.84▼ | -0.06 (-0.36%) | 17.115 | 16.77 | 159,438 |
| TTEK | 34.15▼ | -0.29 (-0.84%) | 34.48 | 34.04 | 1,942,208 |
| TTGT | 5.32▲ | +0.12 (+2.31%) | 5.36 | 5.13 | 295,089 |
| TTRX | 3.12▲ | +0.04 (+1.30%) | 3.25 | 3.10 | 46,500 |
| TTT | 70.89▼ | -1.1425 (-1.59%) | 72.65 | 70.89 | 2,500 |
| TUG | 40.0798▲ | +0.1097 (+0.27%) | 40.0798 | 39.8701 | 1,049 |
| TUGN | 25.413▲ | +0.039 (+0.15%) | 25.46 | 25.20 | 18,600 |
| TVAL | 35.24▼ | -0.31 (-0.87%) | 35.41 | 35.16 | 27,300 |
| TWFG | 28.27▼ | -0.23 (-0.81%) | 28.91 | 27.17 | 61,188 |
| TX | 37.83▼ | -0.39 (-1.02%) | 38.28 | 37.80 | 83,364 |
| TXG | 15.71▼ | -0.05 (-0.32%) | 15.8823 | 15.35 | 1,782,557 |
| TXRH | 165.79▼ | -3.92 (-2.31%) | 170.55 | 165.10 | 776,268 |
| TXUE | 31.4402▼ | -0.1798 (-0.57%) | 31.56 | 31.34 | 25,877 |
| U | 44.57▼ | -0.65 (-1.44%) | 45.17 | 43.65 | 7,245,297 |
| UAMY | 4.98 | +0.00 (+0.00%) | 5.00 | 4.77 | 5,867,100 |
| UCAR | 1.68▼ | -0.071 (-4.05%) | 1.87 | 1.43 | 20,884 |
| UCL | 1.905▲ | +0.093 (+5.13%) | 1.9391 | 1.84 | 7,109 |
| UCTT | 25.11▼ | -0.53 (-2.07%) | 25.735 | 24.78 | 349,798 |
| UDIV | 53.14▼ | -0.1392 (-0.26%) | 53.14 | 52.81 | 3,700 |
| UEIC | 3.25▲ | +0.13 (+4.17%) | 3.285 | 3.11 | 81,273 |
| UHG | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.28 | 121,459 |
| UIS | 2.84▼ | -0.04 (-1.39%) | 2.935 | 2.84 | 543,739 |
| UL | 64.33▼ | -0.71 (-1.09%) | 64.90 | 64.05 | 2,247,900 |
| UMDD | 26.1379▼ | -0.4221 (-1.59%) | 26.6772 | 25.99 | 5,806 |
| UNCY | 5.88 | +0.00 (+0.00%) | 6.05 | 5.846 | 212,600 |
| UP | 0.6889▲ | +0.0189 (+2.82%) | 0.7186 | 0.6504 | 2,187,127 |
| UPST | 46.91▲ | +0.86 (+1.87%) | 47.55 | 45.32 | 3,496,163 |
| UPWK | 21.44▲ | +0.06 (+0.28%) | 21.7099 | 21.1401 | 2,853,936 |
| URA | 44.27▼ | -0.36 (-0.81%) | 44.875 | 43.66 | 3,467,434 |
| URAA | 30.98▼ | -0.52 (-1.65%) | 31.81 | 30.01 | 56,091 |
| URSP | 41.12▼ | -0.69 (-1.65%) | 41.47 | 40.88 | 11,100 |
| URTY | 56.12▼ | -0.82 (-1.44%) | 57.61 | 55.19 | 1,071,900 |
| USA | 6.17▼ | -0.05 (-0.80%) | 6.20 | 6.14 | 955,800 |
| USAI | 37.32▼ | -0.77 (-2.02%) | 37.98 | 37.30 | 10,667 |
| USAR | 15.00▲ | +0.13 (+0.87%) | 15.3399 | 14.60 | 6,274,608 |
| USBC | 0.70▲ | +0.0167 (+2.44%) | 0.71 | 0.67 | 181,700 |
| USD | 49.24▲ | +0.14 (+0.29%) | 49.58 | 48.1301 | 440,260 |
| USE | 24.0161▲ | +0.1401 (+0.59%) | 24.0161 | 24.00 | 212 |
| USGO | 10.04▲ | +0.64 (+6.81%) | 10.13 | 9.36 | 29,661 |
| USNA | 20.33▲ | +0.01 (+0.05%) | 20.64 | 20.12 | 110,700 |
| USSG | 63.3705▼ | -0.0895 (-0.14%) | 63.429 | 62.945 | 10,848 |
| USTB | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 105,278 |
| UTRE | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.92 | 1,600 |
| UTSI | 2.31▲ | +0.31 (+15.50%) | 2.31 | 2.06 | 1,887 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.935 | 27.81 | 873,537 |
| UUU | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.80 | 17,866 |
| UXRP | 10.11▲ | +0.29 (+2.95%) | 10.41 | 10.07 | 228,000 |
| UYG | 100.5233▼ | -1.3367 (-1.31%) | 102.31 | 99.8401 | 6,245 |
| VAC | 56.91▼ | -0.96 (-1.66%) | 58.45 | 56.40 | 550,100 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 61,400 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.46 | 15.25 | 34,700 |
| VCIG | 0.577▼ | -0.125 (-17.81%) | 0.68 | 0.55 | 3,098,000 |
| VCIT | 83.91▲ | +0.12 (+0.14%) | 83.95 | 83.70 | 6,773,498 |
| VCSH | 79.83▲ | +0.07 (+0.09%) | 79.85 | 79.75 | 2,778,350 |
| VCTR | 64.21▼ | -0.08 (-0.12%) | 64.81 | 63.7227 | 305,550 |
| VDC | 215.77▼ | -0.97 (-0.45%) | 217.09 | 215.37 | 86,217 |
| VECO | 30.37▼ | -0.39 (-1.27%) | 30.84 | 29.925 | 486,712 |
| VEGI | 39.02▼ | -0.75 (-1.89%) | 39.16 | 38.98 | 6,233 |
| VERI | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.035 | 2,466,083 |
| VFS | 3.42▼ | -0.05 (-1.44%) | 3.595 | 3.38 | 376,234 |
| VGT | 746.68▲ | +1.17 (+0.16%) | 748.6282 | 740.55 | 384,023 |
| VIDI | 33.74▼ | -0.18 (-0.53%) | 33.94 | 33.66 | 12,000 |
| VIK | 70.19▼ | -0.74 (-1.04%) | 71.40 | 70.06 | 1,857,531 |
| VIOO | 114.28▼ | -0.88 (-0.76%) | 115.30 | 113.87 | 64,900 |
| VIOT | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.12 | 170,284 |
| VIVS | 1.99▲ | +0.04 (+2.05%) | 2.135 | 1.94 | 33,898 |
| VIXI | 13.253▼ | -0.0078 (-0.06%) | 13.70 | 13.253 | 7,500 |
| VLRS | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.715 | 292,592 |
| VLT | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.98 | 9,700 |
| VMO | 9.56▼ | -0.08 (-0.83%) | 9.58 | 9.51 | 173,900 |
| VNAM | 23.56▲ | +0.49 (+2.12%) | 23.70 | 23.54 | 7,400 |
| VOD | 12.70 | +0.00 (+0.00%) | 12.74 | 12.58 | 3,804,400 |
| VOE | 178.44▼ | -1.82 (-1.01%) | 180.5668 | 178.055 | 308,717 |
| VOX | 192.06▲ | +0.80 (+0.42%) | 192.58 | 190.545 | 136,230 |
| VRIG | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.13 | 245,800 |
| VRM | 25.47▲ | +0.30 (+1.19%) | 26.005 | 25.47 | 1,600 |
| VRSN | 242.25▲ | +0.37 (+0.15%) | 243.48 | 240.33 | 575,900 |
| VRTL | 49.35▼ | -0.61 (-1.22%) | 49.76 | 46.112 | 73,595 |
| VSAT | 34.40▼ | -0.96 (-2.71%) | 35.55 | 34.08 | 1,236,400 |
| VSDA | 53.121▼ | -0.4487 (-0.84%) | 53.37 | 52.99 | 12,500 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTG | 76.358▲ | +0.158 (+0.21%) | 76.36 | 76.165 | 12,300 |
| VTGN | 4.36▼ | -0.03 (-0.68%) | 4.50 | 4.30 | 603,800 |
| VTRS | 11.46▼ | -0.20 (-1.72%) | 11.68 | 11.42 | 5,851,619 |
| VTYX | 8.21▼ | -0.13 (-1.56%) | 8.44 | 8.005 | 1,442,549 |
| VUSE | 65.99▼ | -0.11 (-0.17%) | 66.323 | 65.76 | 6,800 |
| VYX | 10.08▲ | +0.25 (+2.54%) | 10.23 | 9.77 | 1,794,300 |
| W | 100.08▲ | +1.50 (+1.52%) | 102.01 | 98.67 | 1,899,256 |
| WALD | 1.94▲ | +0.04 (+2.11%) | 2.00 | 1.84 | 99,200 |