Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 23.7342▼ | -0.4508 (-1.86%) | 23.875 | 23.7342 | 1,022 |
| XMAG | 23.075▲ | +0.15 (+0.65%) | 23.12 | 22.93 | 71,522 |
| XMLV | 63.9251▲ | +0.0051 (+0.01%) | 64.28 | 63.8627 | 17,696 |
| XMTR | 58.91▲ | +1.78 (+3.12%) | 59.83 | 56.86 | 429,062 |
| XNAV | 85.4814▲ | +0.1466 (+0.17%) | 85.4814 | 85.47 | 305 |
| XOMA | 26.47▲ | +0.81 (+3.16%) | 27.34 | 25.11 | 384,551 |
| XPER | 5.71▲ | +0.05 (+0.88%) | 5.795 | 5.63 | 222,956 |
| XPP | 27.1645▼ | -0.6817 (-2.45%) | 27.3483 | 27.06 | 6,014 |
| XTNT | 0.601▲ | +0.011 (+1.86%) | 0.6145 | 0.5943 | 135,569 |
| XUDV | 28.0986▲ | +0.1324 (+0.47%) | 28.12 | 27.92 | 4,148 |
| XYL | 139.88▲ | +2.01 (+1.46%) | 140.43 | 137.29 | 743,811 |
| XZO | 21.03▲ | +0.71 (+3.49%) | 21.16 | 20.11 | 84,114 |
| YALA | 7.01▼ | -0.04 (-0.57%) | 7.09 | 6.97 | 235,281 |
| YALL | 43.85▼ | -0.015 (-0.03%) | 43.99 | 43.66 | 4,595 |
| YDES | 11.47▼ | -0.40 (-3.37%) | 11.9999 | 11.30 | 26,974 |
| YMM | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.812 | 6,095,470 |
| YSG | 4.11▼ | -0.15 (-3.52%) | 4.25 | 4.0601 | 61,466 |
| ZDAI | 0.439▼ | -0.072 (-14.09%) | 0.5089 | 0.4008 | 194,652 |
| ZENA | 3.25▼ | -0.13 (-3.85%) | 3.48 | 3.25 | 721,821 |
| ZG | 61.75▼ | -0.49 (-0.79%) | 63.215 | 61.64 | 528,259 |
| ZH | 3.56▼ | -0.21 (-5.57%) | 3.79 | 3.56 | 200,668 |
| ZHDG | 22.7648▲ | +0.1429 (+0.63%) | 22.7999 | 22.74 | 6,145 |
| ZIM | 22.43▲ | +0.40 (+1.82%) | 22.44 | 21.38 | 2,760,251 |
| ZJK | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.86 | 14,276 |
| ZSB | 21.9266▼ | -0.8534 (-3.75%) | 22.31 | 20.78 | 3,687 |
| ZSPC | 0.4386▲ | +0.0216 (+5.18%) | 0.441 | 0.375 | 573,191 |
| ZTEN | 51.0827▼ | -0.0733 (-0.14%) | 51.1599 | 51.08 | 1,263 |
| ZTWO | 50.84▼ | -0.015 (-0.03%) | 50.845 | 50.82 | 1,107 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZYME | 23.17▲ | +0.64 (+2.84%) | 23.34 | 22.45 | 455,582 |