Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
KW 8.58 +0.25 (+3.00%) 8.61 8.40 1,217,047
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
SMAR 38.50 +0.10 (+0.26%) 38.93 38.23 1,222,393
CUZ 24.04 +0.47 (+1.99%) 24.09 23.65 1,222,703
CERS 1.89 +0.10 (+5.59%) 1.91 1.79 1,230,271
ALKS 27.07 -0.18 (-0.66%) 27.33 26.91 1,234,872
WDAY 272.75 -0.87 (-0.32%) 275.87 272.44 1,241,600
RVNC 4.92 -0.02 (-0.40%) 5.03 4.855 1,245,058
UGP 5.72 +0.06 (+1.06%) 5.76 5.66 1,248,401
YETI 38.55 +0.21 (+0.55%) 38.93 38.34 1,250,433
SANA 10.00 +0.00 (+0.00%) 10.12 9.76 1,255,103
EWC 38.28 +0.21 (+0.55%) 38.375 38.14 1,262,559
WSC 46.50 +0.40 (+0.87%) 46.75 46.00 1,276,900
WTRG 37.05 +0.25 (+0.68%) 37.13 36.61 1,283,900
KTOS 18.38 +0.25 (+1.38%) 18.47 18.16 1,288,277
NUTX 0.0959 -0.0061 (-5.98%) 0.1035 0.0959 1,288,900
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
CHGG 7.57 -0.01 (-0.13%) 7.69 7.475 1,319,591
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
CM 50.72 +0.65 (+1.30%) 50.84 49.98 1,337,841
LSCC 78.23 -1.40 (-1.76%) 79.86 77.88 1,342,499
QQQM 182.69 -0.38 (-0.21%) 183.36 182.55 1,343,067
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
SATS 14.25 +0.24 (+1.71%) 14.46 13.92 1,347,521
DD 76.67 +0.17 (+0.22%) 77.04 76.50 1,350,952
ANF 125.33 +3.97 (+3.27%) 125.99 119.4699 1,352,162
BG 102.52 +0.10 (+0.10%) 103.67 102.36 1,357,345
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
LILAK 6.99 -0.09 (-1.27%) 7.125 6.96 1,362,364
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
FOUR 66.07 +0.47 (+0.72%) 67.94 65.3701 1,374,012
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
NVST 21.38 -0.17 (-0.79%) 21.62 21.24 1,380,482
CYH 3.50 +0.10 (+2.94%) 3.53 3.375 1,384,889
MRSN 4.48 -0.01 (-0.22%) 4.71 4.47 1,397,908
ASAN 15.49 +0.10 (+0.65%) 15.81 15.34 1,402,024
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
SPRB 0.7859 +0.0459 (+6.20%) 0.80 0.73 1,417,986
GOGL 12.96 +0.18 (+1.41%) 13.12 12.84 1,419,483
FLR 42.28 +0.37 (+0.88%) 42.45 41.61 1,422,716
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
SEDG 70.98 +1.29 (+1.85%) 71.73 68.90 1,430,763
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
BROS 33.00 -0.15 (-0.45%) 33.50 32.6184 1,451,468
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
OLPX 1.92 +0.10 (+5.49%) 1.94 1.84 1,469,084
CIEN 49.45 -1.04 (-2.06%) 50.46 49.37 1,480,309
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
BLND 3.25 +0.09 (+2.85%) 3.31 3.12 1,541,951
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
COHR 60.62 -0.26 (-0.43%) 62.26 60.19 1,545,035
OTLK 11.94 +2.57 (+27.43%) 12.70 9.36 1,555,624
APLT 6.80 -0.05 (-0.73%) 7.166 6.75 1,560,770
EDIT 7.42 -0.02 (-0.27%) 7.52 7.365 1,561,233
PRGO 32.19 +0.73 (+2.32%) 32.35 31.48 1,583,458
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
HSY 194.50 +0.79 (+0.41%) 196.77 194.27 1,584,439
CG 46.91 +0.13 (+0.28%) 47.29 46.575 1,587,689
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
CYTK 70.11 -1.30 (-1.82%) 71.855 69.96 1,612,736
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
GDHG 0.463 -0.0009 (-0.19%) 0.479 0.45 1,615,702
LSXMK 29.71 +0.19 (+0.64%) 29.77 29.48 1,625,000
ZS 192.63 -0.85 (-0.44%) 194.18 190.75 1,627,600
EQH 38.01 +0.04 (+0.11%) 38.32 37.92 1,636,862
CNK 17.97 -0.10 (-0.55%) 18.05 17.69 1,641,306
CAH 111.90 -0.64 (-0.57%) 112.53 111.23 1,655,424
SHC 12.01 +0.14 (+1.18%) 12.16 11.81 1,677,240
IAS 9.97 +0.57 (+6.06%) 10.16 9.38 1,696,014
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
MBB 92.42 -0.26 (-0.28%) 92.61 92.37 1,714,500
SWKS 108.32 +0.43 (+0.40%) 109.41 107.54 1,718,183
MLCO 7.21 +0.03 (+0.42%) 7.36 7.17 1,719,008
HPP 6.45 +0.06 (+0.94%) 6.54 6.375 1,724,401
NXPI 247.77 +2.33 (+0.95%) 248.31 245.00 1,731,419
DHI 164.55 +2.50 (+1.54%) 165.21 162.10 1,739,802
VTNR 1.40 +0.09 (+6.87%) 1.43 1.32 1,764,000
VYX 12.63 +0.02 (+0.16%) 12.76 12.37 1,764,431
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
HSBC 39.36 +0.37 (+0.95%) 39.585 39.195 1,779,217
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
SOXX 225.92 +0.24 (+0.11%) 227.00 224.91 1,793,400
NAT 3.92 +0.01 (+0.26%) 3.96 3.90 1,801,191
DG 156.06 +1.85 (+1.20%) 156.57 153.64 1,807,444
LXP 9.02 +0.13 (+1.46%) 9.05 8.93 1,817,000