Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
KW | 8.58▲ | +0.25 (+3.00%) | 8.61 | 8.40 | 1,217,047 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
SMAR | 38.50▲ | +0.10 (+0.26%) | 38.93 | 38.23 | 1,222,393 |
CUZ | 24.04▲ | +0.47 (+1.99%) | 24.09 | 23.65 | 1,222,703 |
CERS | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.79 | 1,230,271 |
ALKS | 27.07▼ | -0.18 (-0.66%) | 27.33 | 26.91 | 1,234,872 |
WDAY | 272.75▼ | -0.87 (-0.32%) | 275.87 | 272.44 | 1,241,600 |
RVNC | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.855 | 1,245,058 |
UGP | 5.72▲ | +0.06 (+1.06%) | 5.76 | 5.66 | 1,248,401 |
YETI | 38.55▲ | +0.21 (+0.55%) | 38.93 | 38.34 | 1,250,433 |
SANA | 10.00 | +0.00 (+0.00%) | 10.12 | 9.76 | 1,255,103 |
EWC | 38.28▲ | +0.21 (+0.55%) | 38.375 | 38.14 | 1,262,559 |
WSC | 46.50▲ | +0.40 (+0.87%) | 46.75 | 46.00 | 1,276,900 |
WTRG | 37.05▲ | +0.25 (+0.68%) | 37.13 | 36.61 | 1,283,900 |
KTOS | 18.38▲ | +0.25 (+1.38%) | 18.47 | 18.16 | 1,288,277 |
NUTX | 0.0959▼ | -0.0061 (-5.98%) | 0.1035 | 0.0959 | 1,288,900 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
NKTR | 0.9342▲ | +0.0491 (+5.55%) | 0.94 | 0.8626 | 1,316,239 |
CHGG | 7.57▼ | -0.01 (-0.13%) | 7.69 | 7.475 | 1,319,591 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
CM | 50.72▲ | +0.65 (+1.30%) | 50.84 | 49.98 | 1,337,841 |
LSCC | 78.23▼ | -1.40 (-1.76%) | 79.86 | 77.88 | 1,342,499 |
QQQM | 182.69▼ | -0.38 (-0.21%) | 183.36 | 182.55 | 1,343,067 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
SATS | 14.25▲ | +0.24 (+1.71%) | 14.46 | 13.92 | 1,347,521 |
DD | 76.67▲ | +0.17 (+0.22%) | 77.04 | 76.50 | 1,350,952 |
ANF | 125.33▲ | +3.97 (+3.27%) | 125.99 | 119.4699 | 1,352,162 |
BG | 102.52▲ | +0.10 (+0.10%) | 103.67 | 102.36 | 1,357,345 |
SONO | 19.06▼ | -0.16 (-0.83%) | 19.35 | 19.03 | 1,358,357 |
LILAK | 6.99▼ | -0.09 (-1.27%) | 7.125 | 6.96 | 1,362,364 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
FOUR | 66.07▲ | +0.47 (+0.72%) | 67.94 | 65.3701 | 1,374,012 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
NVST | 21.38▼ | -0.17 (-0.79%) | 21.62 | 21.24 | 1,380,482 |
CYH | 3.50▲ | +0.10 (+2.94%) | 3.53 | 3.375 | 1,384,889 |
MRSN | 4.48▼ | -0.01 (-0.22%) | 4.71 | 4.47 | 1,397,908 |
ASAN | 15.49▲ | +0.10 (+0.65%) | 15.81 | 15.34 | 1,402,024 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
SPRB | 0.7859▲ | +0.0459 (+6.20%) | 0.80 | 0.73 | 1,417,986 |
GOGL | 12.96▲ | +0.18 (+1.41%) | 13.12 | 12.84 | 1,419,483 |
FLR | 42.28▲ | +0.37 (+0.88%) | 42.45 | 41.61 | 1,422,716 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
SEDG | 70.98▲ | +1.29 (+1.85%) | 71.73 | 68.90 | 1,430,763 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
BROS | 33.00▼ | -0.15 (-0.45%) | 33.50 | 32.6184 | 1,451,468 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
OLPX | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.84 | 1,469,084 |
CIEN | 49.45▼ | -1.04 (-2.06%) | 50.46 | 49.37 | 1,480,309 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
APO | 112.45▼ | -1.13 (-0.99%) | 113.4249 | 112.03 | 1,515,378 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
BLND | 3.25▲ | +0.09 (+2.85%) | 3.31 | 3.12 | 1,541,951 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
COHR | 60.62▼ | -0.26 (-0.43%) | 62.26 | 60.19 | 1,545,035 |
OTLK | 11.94▲ | +2.57 (+27.43%) | 12.70 | 9.36 | 1,555,624 |
APLT | 6.80▼ | -0.05 (-0.73%) | 7.166 | 6.75 | 1,560,770 |
EDIT | 7.42▼ | -0.02 (-0.27%) | 7.52 | 7.365 | 1,561,233 |
PRGO | 32.19▲ | +0.73 (+2.32%) | 32.35 | 31.48 | 1,583,458 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
HSY | 194.50▲ | +0.79 (+0.41%) | 196.77 | 194.27 | 1,584,439 |
CG | 46.91▲ | +0.13 (+0.28%) | 47.29 | 46.575 | 1,587,689 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
CYTK | 70.11▼ | -1.30 (-1.82%) | 71.855 | 69.96 | 1,612,736 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
GDHG | 0.463▼ | -0.0009 (-0.19%) | 0.479 | 0.45 | 1,615,702 |
LSXMK | 29.71▲ | +0.19 (+0.64%) | 29.77 | 29.48 | 1,625,000 |
ZS | 192.63▼ | -0.85 (-0.44%) | 194.18 | 190.75 | 1,627,600 |
EQH | 38.01▲ | +0.04 (+0.11%) | 38.32 | 37.92 | 1,636,862 |
CNK | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.69 | 1,641,306 |
CAH | 111.90▼ | -0.64 (-0.57%) | 112.53 | 111.23 | 1,655,424 |
SHC | 12.01▲ | +0.14 (+1.18%) | 12.16 | 11.81 | 1,677,240 |
IAS | 9.97▲ | +0.57 (+6.06%) | 10.16 | 9.38 | 1,696,014 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
MBB | 92.42▼ | -0.26 (-0.28%) | 92.61 | 92.37 | 1,714,500 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
MLCO | 7.21▲ | +0.03 (+0.42%) | 7.36 | 7.17 | 1,719,008 |
HPP | 6.45▲ | +0.06 (+0.94%) | 6.54 | 6.375 | 1,724,401 |
NXPI | 247.77▲ | +2.33 (+0.95%) | 248.31 | 245.00 | 1,731,419 |
DHI | 164.55▲ | +2.50 (+1.54%) | 165.21 | 162.10 | 1,739,802 |
VTNR | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.32 | 1,764,000 |
VYX | 12.63▲ | +0.02 (+0.16%) | 12.76 | 12.37 | 1,764,431 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
HSBC | 39.36▲ | +0.37 (+0.95%) | 39.585 | 39.195 | 1,779,217 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
SOXX | 225.92▲ | +0.24 (+0.11%) | 227.00 | 224.91 | 1,793,400 |
NAT | 3.92▲ | +0.01 (+0.26%) | 3.96 | 3.90 | 1,801,191 |
DG | 156.06▲ | +1.85 (+1.20%) | 156.57 | 153.64 | 1,807,444 |
LXP | 9.02▲ | +0.13 (+1.46%) | 9.05 | 8.93 | 1,817,000 |