Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| FDHY | 47.65▲ | +0.21 (+0.44%) | 47.70 | 47.47 | 13,543 |
| CM | 48.02▲ | +0.33 (+0.69%) | 48.075 | 47.53 | 948,370 |
| RDNT | 48.83▲ | +1.18 (+2.48%) | 49.19 | 47.73 | 349,332 |
| MSEX | 48.24▲ | +0.22 (+0.46%) | 48.92 | 47.75 | 91,884 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| HI | 49.18▲ | +1.10 (+2.29%) | 49.29 | 48.14 | 171,704 |
| BTOP | 48.24▲ | +0.202 (+0.42%) | 48.53 | 48.24 | 1,505 |
| SPYV | 48.56▲ | +0.35 (+0.73%) | 48.6299 | 48.28 | 1,527,598 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| EFIV | 48.87▲ | +0.59 (+1.22%) | 48.91 | 48.50 | 34,989 |
| SPVU | 48.80▲ | +0.2889 (+0.60%) | 48.9897 | 48.52 | 6,885 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| MGA | 49.77▲ | +0.46 (+0.93%) | 49.865 | 49.07 | 943,593 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| FNF | 50.85▲ | +1.41 (+2.85%) | 50.85 | 49.315 | 1,080,588 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| SDRL | 50.77▲ | +0.82 (+1.64%) | 51.00 | 49.44 | 405,745 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| BIB | 50.33▲ | +1.22 (+2.48%) | 51.00 | 49.66 | 22,900 |
| DEW | 49.9122▲ | +0.3852 (+0.78%) | 49.9464 | 49.68 | 5,456 |
| GXO | 50.14▲ | +0.41 (+0.82%) | 50.78 | 49.715 | 493,514 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| LBRDK | 50.01▲ | +0.15 (+0.30%) | 51.00 | 49.75 | 865,936 |
| MTBA | 50.12▲ | +0.09 (+0.18%) | 50.20 | 50.00 | 96,491 |
| PHYD | 50.1605▲ | +0.1605 (+0.32%) | 50.1605 | 50.01 | 5,923 |
| SRCE | 50.77▲ | +0.62 (+1.24%) | 51.285 | 50.01 | 42,559 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| SLG | 52.41▲ | +1.63 (+3.21%) | 52.88 | 50.115 | 874,314 |
| USRT | 50.61▲ | +0.50 (+1.00%) | 50.76 | 50.17 | 148,383 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| USFD | 50.75▲ | +0.31 (+0.61%) | 51.12 | 50.27 | 1,121,235 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| PSTG | 51.80▲ | +1.29 (+2.55%) | 51.87 | 50.9001 | 2,076,508 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| RYAN | 51.07▼ | -0.45 (-0.87%) | 51.925 | 51.02 | 501,454 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| DSTL | 51.63▲ | +0.45 (+0.88%) | 51.7198 | 51.49 | 133,894 |
| SLF | 51.85▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 279,800 |
| DVN | 52.57▲ | +0.44 (+0.84%) | 52.71 | 51.622 | 4,086,880 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| UNM | 51.79▼ | -0.01 (-0.02%) | 52.21 | 51.76 | 819,232 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| NBN | 53.52▲ | +0.90 (+1.71%) | 54.0999 | 52.33 | 19,337 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| KOP | 53.50▲ | +0.53 (+1.00%) | 53.82 | 52.41 | 82,569 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| ROM | 54.00▲ | +1.53 (+2.92%) | 54.05 | 52.87 | 36,463 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| AVIV | 53.3958▲ | +0.4052 (+0.76%) | 53.44 | 53.08 | 13,394 |
| IBUY | 54.20▲ | +1.2656 (+2.39%) | 54.27 | 53.20 | 9,543 |
| OLN | 53.56▼ | -0.28 (-0.52%) | 53.91 | 53.31 | 650,840 |
| CSB | 54.436▲ | +0.636 (+1.18%) | 54.5699 | 53.68 | 16,407 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| BHRB | 54.11▼ | -0.40 (-0.73%) | 54.99 | 53.77 | 6,471 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| GVA | 54.90▲ | +1.32 (+2.46%) | 55.205 | 53.86 | 263,323 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| PLAY | 56.13▲ | +1.55 (+2.84%) | 56.17 | 54.27 | 1,008,940 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| MID | 55.093▲ | +0.562 (+1.03%) | 55.24 | 54.57 | 3,500 |
| IBOC | 56.17▲ | +0.92 (+1.67%) | 56.46 | 54.77 | 177,326 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| IHI | 55.51▲ | +0.81 (+1.48%) | 55.67 | 54.83 | 808,996 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| DOCU | 56.71▲ | +0.87 (+1.56%) | 57.44 | 55.73 | 1,574,299 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| SON | 56.13▼ | -0.26 (-0.46%) | 56.69 | 56.04 | 332,187 |