Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |
| DCF | 8.50▲ | +0.01 (+0.12%) | 8.53 | 8.46 | 15,200 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| DBX | 23.31▲ | +0.33 (+1.44%) | 23.35 | 23.03 | 2,765,031 |
| DBRG | 17.14▼ | -0.16 (-0.92%) | 17.41 | 16.78 | 1,424,141 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| DB | 16.24▲ | +0.33 (+2.07%) | 16.26 | 16.03 | 2,203,762 |
| DAVE | 36.22▲ | +2.91 (+8.74%) | 37.16 | 33.4025 | 70,687 |
| DAVA | 29.65▼ | -0.27 (-0.90%) | 30.47 | 29.62 | 419,236 |
| DAN | 12.32▲ | +0.17 (+1.40%) | 12.4299 | 12.15 | 884,499 |
| DALI | 22.348▲ | +0.198 (+0.89%) | 22.48 | 22.14 | 13,600 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| CZNC | 17.98▲ | +0.25 (+1.41%) | 18.26 | 17.6738 | 11,646 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| CYTH | 1.26▲ | +0.10 (+8.62%) | 1.32 | 1.17 | 84,156 |
| CYD | 8.38▲ | +0.102 (+1.23%) | 8.38 | 8.2513 | 6,590 |
| CYBR | 234.66▲ | +0.95 (+0.41%) | 236.34 | 230.38 | 275,417 |
| CXW | 14.94▲ | +0.21 (+1.43%) | 15.10 | 14.805 | 462,655 |
| CXM | 11.46▲ | +0.12 (+1.06%) | 11.525 | 11.30 | 1,562,470 |
| CXDO | 4.11▲ | +0.11 (+2.75%) | 4.1838 | 3.96 | 113,712 |
| CX | 8.18▲ | +0.19 (+2.38%) | 8.205 | 7.99 | 4,807,264 |
| CWST | 94.09▲ | +0.66 (+0.71%) | 94.87 | 93.53 | 156,086 |
| CWEN.A | 21.53▲ | +0.32 (+1.51%) | 21.53 | 21.0325 | 177,539 |
| CWEN | 23.06▲ | +0.27 (+1.18%) | 23.14 | 22.611 | 608,921 |
| CWCO | 24.25▼ | -0.20 (-0.82%) | 24.80 | 24.02 | 133,259 |
| CWAN | 16.51▲ | +0.16 (+0.98%) | 16.69 | 16.365 | 767,986 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CVS | 69.63▼ | -0.12 (-0.17%) | 70.12 | 69.13 | 5,701,582 |
| CVLY | 22.31▼ | -0.03 (-0.13%) | 22.79 | 22.17 | 13,024 |
| CVLT | 95.54▲ | +0.67 (+0.71%) | 95.84 | 94.28 | 157,670 |
| CVIE | 54.7193▲ | +0.6075 (+1.12%) | 54.8117 | 54.43 | 3,156 |
| CVI | 33.10▲ | +0.28 (+0.85%) | 33.61 | 32.45 | 594,989 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CVAC | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.44 | 598,792 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| CUK | 12.94▲ | +0.21 (+1.65%) | 13.03 | 12.72 | 1,508,721 |
| CUE | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 181,253 |
| CTVA | 55.20▲ | +0.40 (+0.73%) | 55.46 | 54.41 | 2,315,650 |
| CTV | 2.20▼ | -0.01 (-0.45%) | 2.26 | 2.11 | 176,518 |
| CTSH | 68.20▲ | +0.76 (+1.13%) | 68.55 | 67.36 | 3,050,894 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| CTLP | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.07 | 202,223 |
| CTKB | 5.80▼ | -0.12 (-2.03%) | 5.89 | 5.695 | 523,233 |
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| CTEC | 8.51▲ | +0.17 (+2.04%) | 8.51 | 8.36 | 7,759 |
| CSTL | 19.61▲ | +0.30 (+1.55%) | 19.80 | 19.135 | 94,950 |
| CSSE | 0.1405▼ | -0.0044 (-3.04%) | 0.1539 | 0.135 | 117,333 |
| CSMD | 27.5514▲ | +0.1798 (+0.66%) | 27.685 | 27.36 | 17,393 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| CRVS | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.39 | 130,642 |
| CRVL | 235.06▲ | +0.70 (+0.30%) | 237.15 | 233.734 | 23,647 |
| CRNT | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 322,912 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| CRIS | 14.85▲ | +0.54 (+3.77%) | 14.85 | 14.06 | 21,156 |
| CRGY | 11.02▲ | +0.05 (+0.46%) | 11.17 | 10.80 | 961,595 |
| CRGX | 19.03▼ | -0.16 (-0.83%) | 19.56 | 18.91 | 260,266 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| CREV | 14.39▲ | +0.18 (+1.27%) | 15.00 | 13.5005 | 3,089 |
| CRBU | 3.99▲ | +0.14 (+3.64%) | 4.075 | 3.80 | 1,384,845 |
| CRBN | 171.243▲ | +1.723 (+1.02%) | 171.515 | 170.29 | 5,675 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| CPSS | 8.52▼ | -0.48 (-5.33%) | 9.00 | 8.52 | 15,582 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| CPRX | 15.10▼ | -0.03 (-0.20%) | 15.35 | 14.93 | 1,015,778 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CPG | 8.68▼ | -0.01 (-0.12%) | 8.795 | 8.54 | 4,002,326 |
| CPF | 19.42▲ | +0.13 (+0.67%) | 19.56 | 19.24 | 112,264 |
| COWS | 28.27▲ | +0.17 (+0.60%) | 28.4499 | 28.17 | 7,601 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| COST | 715.46▲ | +5.95 (+0.84%) | 718.26 | 706.17 | 1,436,487 |
| COSM | 0.491▲ | +0.0072 (+1.49%) | 0.5079 | 0.4677 | 135,439 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| COLD | 22.80▼ | -0.04 (-0.18%) | 22.92 | 22.67 | 1,362,214 |
| COKE | 830.65▲ | +13.47 (+1.65%) | 834.00 | 818.18 | 26,232 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| COHU | 29.07▲ | +0.29 (+1.01%) | 29.415 | 28.66 | 202,094 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| COFS | 24.16▲ | +0.05 (+0.21%) | 24.50 | 23.87 | 7,134 |
| CODI | 22.95▲ | +0.14 (+0.61%) | 23.035 | 22.73 | 131,702 |
| CODA | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 10,656 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| COCO | 23.08▼ | -0.30 (-1.28%) | 23.525 | 23.00 | 279,795 |
| CNX | 24.10▲ | +0.10 (+0.42%) | 24.39 | 23.775 | 2,015,622 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| CNOB | 18.88▲ | +0.24 (+1.29%) | 19.08 | 18.65 | 95,211 |
| CNMD | 72.61▼ | -0.03 (-0.04%) | 73.08 | 71.55 | 341,874 |
| CNM | 54.61▲ | +0.44 (+0.81%) | 54.92 | 53.32 | 1,668,293 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| CNC | 75.58▲ | +0.43 (+0.57%) | 76.34 | 75.25 | 2,479,640 |
| CMTG | 8.95 | +0.00 (+0.00%) | 9.015 | 8.82 | 179,001 |
| CMRX | 0.9139▲ | +0.0295 (+3.34%) | 0.9323 | 0.88 | 233,440 |