Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SM | 50.29▼ | -0.13 (-0.26%) | 50.565 | 49.36 | 1,350,552 |
| FNK | 50.374▼ | -0.4022 (-0.79%) | 50.71 | 50.00 | 8,569 |
| MLR | 50.48▲ | +0.02 (+0.04%) | 50.79 | 49.9401 | 39,462 |
| ODP | 50.48▲ | +0.17 (+0.34%) | 50.51 | 49.60 | 273,504 |
| DUSB | 50.49▼ | -0.195 (-0.38%) | 50.53 | 50.48 | 46,378 |
| PFRL | 50.514▲ | +0.124 (+0.25%) | 50.57 | 50.51 | 11,660 |
| JMOM | 50.54▲ | +0.05 (+0.10%) | 50.691 | 50.2892 | 66,206 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,136,957 |
| SDOG | 50.9226▼ | -0.2974 (-0.58%) | 51.22 | 50.78 | 35,156 |
| JSI | 51.03▼ | -0.1195 (-0.23%) | 51.06 | 50.96 | 72,001 |
| SDRL | 51.16▼ | -0.16 (-0.31%) | 51.51 | 50.685 | 415,259 |
| ATI | 51.17▲ | +0.08 (+0.16%) | 51.53 | 49.80 | 692,603 |
| BKH | 51.20▼ | -0.80 (-1.54%) | 51.77 | 50.725 | 377,390 |
| GBX | 51.32▼ | -0.04 (-0.08%) | 51.41 | 50.41 | 212,120 |
| AVEE | 51.66▼ | -0.699 (-1.34%) | 51.83 | 51.62 | 1,839 |
| NTR | 51.67▼ | -0.69 (-1.32%) | 52.25 | 51.39 | 1,471,560 |
| CLOA | 51.68 | +0.00 (+0.00%) | 51.74 | 51.68 | 55,352 |
| DGCB | 51.77▼ | -0.31 (-0.60%) | 51.815 | 51.67 | 42,522 |
| EVHY | 51.8236▼ | -0.103 (-0.20%) | 51.91 | 51.8236 | 344 |
| VUSE | 51.98▲ | +0.047 (+0.09%) | 52.15 | 51.748 | 9,900 |
| INSW | 52.46▲ | +0.03 (+0.06%) | 52.535 | 51.43 | 341,465 |
| DXPE | 52.47▼ | -0.50 (-0.94%) | 53.08 | 52.00 | 76,812 |
| XEL | 52.53▼ | -0.64 (-1.20%) | 53.09 | 52.1732 | 3,784,036 |
| ESNT | 52.67▼ | -0.61 (-1.14%) | 52.97 | 52.31 | 355,222 |
| PJIO | 52.7983▼ | -0.0302 (-0.06%) | 52.87 | 52.76 | 557 |
| GQRE | 52.9233▼ | -0.7267 (-1.35%) | 53.41 | 52.77 | 8,520 |
| NYF | 53.10▼ | -0.12 (-0.23%) | 53.1687 | 53.0597 | 36,706 |
| LIVN | 53.18▼ | -0.19 (-0.36%) | 53.60 | 52.705 | 449,327 |
| GRBK | 53.28▼ | -1.55 (-2.83%) | 54.23 | 53.12 | 293,644 |
| XPEL | 53.46▼ | -0.39 (-0.72%) | 54.395 | 52.60 | 97,981 |
| XSVM | 53.48▼ | -0.17 (-0.32%) | 53.53 | 52.9307 | 39,289 |
| CIBR | 53.49▼ | -0.03 (-0.06%) | 53.766 | 53.24 | 515,040 |
| XMLV | 53.68▼ | -0.1931 (-0.36%) | 53.8954 | 53.40 | 22,654 |
| FDLO | 53.86▼ | -0.13 (-0.24%) | 54.10 | 53.79 | 94,552 |
| FITE | 53.9035▼ | -0.019 (-0.04%) | 54.00 | 53.64 | 6,463 |
| RSPU | 54.0504▼ | -0.6668 (-1.22%) | 54.58 | 53.78 | 13,177 |
| IEUS | 54.16▼ | -0.36 (-0.66%) | 54.24 | 53.93 | 3,500 |
| CVMC | 54.167▼ | -0.2579 (-0.47%) | 54.167 | 53.865 | 1,542 |
| ROBO | 54.17▼ | -0.51 (-0.93%) | 54.488 | 53.84 | 52,500 |
| PWV | 54.18▼ | -0.30 (-0.55%) | 54.49 | 53.98 | 30,203 |
| RXST | 54.31▲ | +1.05 (+1.97%) | 54.52 | 52.41 | 201,072 |
| REX | 54.65▼ | -0.06 (-0.11%) | 54.98 | 53.64 | 106,437 |
| CARR | 54.76▼ | -0.70 (-1.26%) | 55.29 | 54.155 | 3,170,064 |
| QCRH | 54.88▼ | -0.58 (-1.05%) | 55.08 | 54.37 | 31,488 |
| ADC | 54.90▼ | -0.79 (-1.42%) | 55.55 | 54.78 | 760,073 |
| PSI | 55.00▲ | +0.60 (+1.10%) | 55.30 | 54.125 | 42,307 |
| HAS | 55.03▼ | -0.56 (-1.01%) | 55.77 | 54.85 | 971,845 |
| AVNV | 55.0855▼ | -0.7536 (-1.35%) | 55.24 | 55.0855 | 230 |
| CMC | 55.23▼ | -0.53 (-0.95%) | 55.4728 | 54.305 | 507,318 |
| WAL | 55.28▼ | -0.88 (-1.57%) | 55.77 | 54.50 | 733,505 |
| CNM | 55.46▲ | +0.30 (+0.54%) | 55.83 | 54.63 | 1,906,411 |
| EMXC | 55.48▼ | -0.77 (-1.37%) | 55.70 | 55.34 | 1,739,184 |
| K | 55.51▲ | +0.11 (+0.20%) | 55.68 | 55.005 | 2,209,837 |
| FNCL | 55.60▼ | -0.39 (-0.70%) | 55.97 | 55.49 | 84,797 |
| CTLT | 55.78▼ | -0.30 (-0.53%) | 56.15 | 55.75 | 1,319,745 |
| GBTC | 55.88▼ | -0.50 (-0.89%) | 56.45 | 54.95 | 9,424,526 |
| CDC | 56.32▼ | -0.51 (-0.90%) | 56.755 | 56.22 | 35,313 |
| JXI | 56.33▼ | -0.7586 (-1.33%) | 56.93 | 56.29 | 2,898 |
| KMPR | 56.37▲ | +1.66 (+3.03%) | 56.85 | 54.29 | 272,083 |
| HDB | 56.53▲ | +0.02 (+0.04%) | 57.16 | 56.24 | 1,813,323 |
| FIVN | 56.74▼ | -0.07 (-0.12%) | 57.335 | 56.22 | 734,405 |
| SENEA | 56.77▲ | +0.33 (+0.58%) | 57.58 | 56.21 | 23,058 |
| AMN | 56.83▼ | -0.26 (-0.46%) | 57.09 | 55.65 | 618,693 |
| DOW | 56.86▼ | -0.46 (-0.80%) | 57.12 | 56.64 | 3,098,033 |
| JSML | 57.04▼ | -0.17 (-0.30%) | 57.2029 | 56.6223 | 6,375 |
| XSMO | 57.05▼ | -0.22 (-0.38%) | 57.1899 | 56.43 | 50,015 |
| ANDE | 57.25▼ | -0.13 (-0.23%) | 57.29 | 56.30 | 115,065 |
| TNK | 57.38▼ | -0.13 (-0.23%) | 57.68 | 56.40 | 222,387 |
| ALE | 57.40▼ | -0.38 (-0.66%) | 57.77 | 56.66 | 180,859 |
| JPEF | 57.42▼ | -0.10 (-0.17%) | 57.73 | 57.3201 | 43,181 |
| CNXC | 57.54▲ | +0.09 (+0.16%) | 58.4099 | 56.85 | 432,081 |
| DINO | 57.55▼ | -1.40 (-2.37%) | 58.87 | 57.33 | 1,566,559 |
| PBF | 57.62▼ | -0.98 (-1.67%) | 58.74 | 56.99 | 1,397,633 |
| VGSH | 57.63▼ | -0.02 (-0.03%) | 57.65 | 57.59 | 1,639,100 |
| SANM | 57.91▼ | -0.42 (-0.72%) | 58.43 | 57.635 | 222,132 |
| KROS | 58.00▲ | +0.32 (+0.55%) | 58.94 | 56.589 | 196,607 |
| KXI | 58.02▼ | -0.10 (-0.17%) | 58.16 | 57.85 | 27,089 |
| IYH | 58.13▼ | -0.07 (-0.12%) | 58.58 | 58.12 | 195,863 |
| TSN | 58.15▲ | +0.03 (+0.05%) | 59.20 | 58.00 | 2,149,792 |
| EIS | 58.55▼ | -0.13 (-0.22%) | 58.94 | 58.41 | 36,074 |
| LRGC | 58.6999▲ | +0.0023 (+0.00%) | 58.98 | 58.63 | 10,411 |
| AIA | 58.70▼ | -0.86 (-1.44%) | 59.05 | 58.5612 | 37,279 |
| PEGA | 58.72▲ | +0.26 (+0.44%) | 59.00 | 57.70 | 311,863 |
| RMBS | 58.72▼ | -0.28 (-0.47%) | 59.035 | 58.12 | 843,907 |
| NHI | 58.81▼ | -0.24 (-0.41%) | 58.93 | 58.00 | 116,171 |
| STC | 58.83▼ | -0.68 (-1.14%) | 59.76 | 58.585 | 144,978 |
| BRC | 58.85▼ | -0.03 (-0.05%) | 59.05 | 57.89 | 267,038 |
| TRMB | 58.92▼ | -0.49 (-0.82%) | 59.32 | 58.61 | 897,263 |
| SFBS | 59.13▼ | -0.45 (-0.76%) | 60.06 | 58.105 | 123,907 |
| AVLC | 59.1884▼ | -0.212 (-0.36%) | 59.43 | 59.0886 | 22,689 |
| LKFN | 59.34▲ | +0.06 (+0.10%) | 59.855 | 58.05 | 94,202 |
| NDAQ | 60.03▼ | -0.16 (-0.27%) | 60.50 | 59.7281 | 2,825,749 |
| FWONA | 60.04▼ | -0.09 (-0.15%) | 60.51 | 59.26 | 61,173 |
| ADM | 60.27▼ | -0.25 (-0.41%) | 60.72 | 59.88 | 3,032,359 |
| IPAC | 60.27▼ | -0.94 (-1.54%) | 60.42 | 60.19 | 56,417 |
| KFY | 60.47▼ | -0.37 (-0.61%) | 60.72 | 60.07 | 290,219 |
| HY | 60.72▼ | -0.16 (-0.26%) | 61.87 | 59.64 | 59,673 |
| NVDU | 60.89▲ | +1.82 (+3.08%) | 61.87 | 59.21 | 240,236 |
| GOLF | 61.03▲ | +0.18 (+0.30%) | 61.38 | 60.02 | 218,563 |
| CATC | 61.09▼ | -0.30 (-0.49%) | 61.26 | 60.45 | 20,029 |