Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| EDOC | 8.81▲ | +0.17 (+1.97%) | 8.86 | 8.562 | 26,171 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| ONON | 32.56▲ | +0.63 (+1.97%) | 32.605 | 31.805 | 2,913,308 |
| MITT | 5.68▲ | +0.11 (+1.97%) | 5.73 | 5.57 | 136,802 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| PH | 550.40▲ | +10.68 (+1.98%) | 552.86 | 543.22 | 375,745 |
| PSCT | 43.73▲ | +0.85 (+1.98%) | 43.93 | 42.82 | 9,800 |
| MSOS | 8.74▲ | +0.17 (+1.98%) | 8.905 | 8.59 | 6,609,200 |
| OCUP | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.51 | 140,723 |
| BTG | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 11,325,194 |
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| HDSN | 10.74▲ | +0.21 (+1.99%) | 10.84 | 10.53 | 288,710 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| MMLG | 26.365▲ | +0.517 (+2.00%) | 26.414 | 26.02 | 6,000 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| DOOO | 70.05▲ | +1.38 (+2.01%) | 71.14 | 68.10 | 108,774 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| GOAU | 18.73▲ | +0.37 (+2.02%) | 18.79 | 18.05 | 16,900 |
| DCBO | 45.03▲ | +0.89 (+2.02%) | 45.255 | 44.28 | 52,284 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| CLIA | 18.0848▲ | +0.3592 (+2.03%) | 18.18 | 17.68 | 1,009 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| AMRN | 0.8833▲ | +0.0176 (+2.03%) | 0.898 | 0.8654 | 764,175 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| NPWR | 11.01▲ | +0.22 (+2.04%) | 11.10 | 10.76 | 245,956 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| BKNG | 3,533.99▲ | +70.99 (+2.05%) | 3,546.90 | 3,468.22 | 152,220 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| OUT | 15.42▲ | +0.31 (+2.05%) | 15.6357 | 15.20 | 1,170,910 |
| SLYG | 84.04▲ | +1.69 (+2.05%) | 84.2014 | 82.42 | 124,915 |
| IGPT | 42.23▲ | +0.85 (+2.05%) | 42.375 | 41.75 | 39,022 |
| LSEA | 11.40▲ | +0.23 (+2.06%) | 11.5425 | 11.24 | 108,761 |
| UDOW | 76.59▲ | +1.55 (+2.07%) | 76.87 | 75.32 | 2,104,425 |
| GETY | 3.95▲ | +0.08 (+2.07%) | 4.04 | 3.85 | 399,371 |
| FPXI | 45.39▲ | +0.92 (+2.07%) | 45.405 | 44.76 | 8,931 |
| GDOT | 8.88▲ | +0.18 (+2.07%) | 8.925 | 8.72 | 501,329 |
| FISI | 17.71▲ | +0.36 (+2.07%) | 17.915 | 17.0908 | 29,219 |
| GREE | 2.95▲ | +0.06 (+2.08%) | 3.015 | 2.865 | 116,982 |
| AVD | 11.30▲ | +0.23 (+2.08%) | 11.35 | 11.02 | 139,204 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| IOBT | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.42 | 58,974 |
| PAAS | 18.62▲ | +0.38 (+2.08%) | 18.7499 | 18.05 | 3,467,867 |
| FMED | 24.1064▲ | +0.4924 (+2.09%) | 24.1715 | 23.79 | 3,666 |
| QCLN | 31.25▲ | +0.64 (+2.09%) | 31.52 | 30.40 | 99,400 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| LZB | 34.39▲ | +0.71 (+2.11%) | 34.6399 | 33.59 | 312,864 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| WEAV | 11.12▲ | +0.23 (+2.11%) | 11.22 | 10.925 | 177,635 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| HDRO | 4.83▲ | +0.10 (+2.11%) | 4.87 | 4.74 | 16,933 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| HLIO | 45.63▲ | +0.95 (+2.13%) | 46.15 | 44.5541 | 144,698 |
| ONTF | 6.72▲ | +0.14 (+2.13%) | 6.79 | 6.57 | 107,775 |
| ARI | 11.01▲ | +0.23 (+2.13%) | 11.02 | 10.72 | 544,867 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| SOI | 8.60▲ | +0.18 (+2.14%) | 8.63 | 8.34 | 204,232 |
| BIRK | 44.84▲ | +0.94 (+2.14%) | 45.13 | 43.97 | 386,115 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| FSS | 83.76▲ | +1.76 (+2.15%) | 83.85 | 82.33 | 245,498 |
| PIPR | 195.60▲ | +4.13 (+2.16%) | 196.57 | 191.06 | 64,250 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| EYE | 18.84▲ | +0.40 (+2.17%) | 18.99 | 18.45 | 676,657 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| HRZN | 11.68▲ | +0.25 (+2.19%) | 11.69 | 11.44 | 228,566 |
| IR | 90.57▲ | +1.94 (+2.19%) | 90.615 | 89.19 | 1,530,023 |
| MNMD | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.79 | 1,200,078 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| TRIP | 26.12▲ | +0.56 (+2.19%) | 26.20 | 25.56 | 1,289,001 |
| FINX | 26.04▲ | +0.56 (+2.20%) | 26.10 | 25.52 | 49,380 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| IIPR | 98.63▲ | +2.13 (+2.21%) | 98.90 | 96.75 | 118,960 |
| MODG | 16.17▲ | +0.35 (+2.21%) | 16.29 | 15.885 | 1,228,432 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| SSTK | 42.79▲ | +0.93 (+2.22%) | 43.44 | 41.78 | 309,129 |
| IRBT | 6.89▲ | +0.15 (+2.23%) | 7.1901 | 6.60 | 1,364,241 |
| SNSR | 33.97▲ | +0.74 (+2.23%) | 33.98 | 33.2509 | 12,997 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| RPG | 34.51▲ | +0.76 (+2.25%) | 34.58 | 33.89 | 310,704 |
| ACRE | 6.81▲ | +0.15 (+2.25%) | 6.83 | 6.61 | 395,937 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| AORT | 20.78▲ | +0.46 (+2.26%) | 20.85 | 20.355 | 133,016 |
| VEL | 17.14▲ | +0.38 (+2.27%) | 17.19 | 16.62 | 12,516 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |