Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| TSBK | 26.01▲ | +0.24 (+0.93%) | 26.269 | 26.01 | 6,919 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| TSLS | 23.60▲ | +0.03 (+0.13%) | 24.11 | 23.00 | 854,500 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| TSLY | 15.80▲ | +0.05 (+0.32%) | 15.936 | 15.515 | 621,748 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| TTEC | 7.525▲ | +0.225 (+3.08%) | 7.64 | 7.22 | 268,462 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| TTT | 82.58▼ | -0.6262 (-0.75%) | 84.74 | 82.1723 | 9,230 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| TYRA | 18.53▲ | +0.24 (+1.31%) | 18.59 | 17.82 | 105,103 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| UAVS | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.6341 | 306,898 |
| UBX | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.55 | 36,523 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |
| UHT | 36.80▲ | +0.94 (+2.62%) | 36.87 | 35.83 | 62,176 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
| UPRO | 62.37▲ | +1.67 (+2.75%) | 62.70 | 60.40 | 4,623,755 |
| UPST | 23.51▲ | +0.64 (+2.80%) | 23.93 | 22.88 | 2,500,251 |
| URBN | 39.40▲ | +0.90 (+2.34%) | 39.40 | 38.72 | 1,103,900 |
| URI | 664.57▲ | +10.81 (+1.65%) | 669.05 | 646.5961 | 366,808 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| USD | 85.06▲ | +4.03 (+4.97%) | 85.61 | 81.03 | 225,172 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| UTF | 23.00▲ | +0.26 (+1.14%) | 23.08 | 22.857 | 142,851 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| UVV | 52.84▲ | +0.64 (+1.23%) | 53.105 | 52.17 | 170,895 |
| UWMC | 6.75▲ | +0.36 (+5.63%) | 6.75 | 6.415 | 1,345,190 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| VATE | 0.7799▼ | -0.0042 (-0.54%) | 0.7879 | 0.7491 | 141,230 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| VEGA | 40.095▲ | +0.2777 (+0.70%) | 40.13 | 39.93 | 2,369 |
| VEON | 24.82▲ | +0.39 (+1.60%) | 24.88 | 24.20 | 18,979 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
| VFH | 98.37▲ | +0.61 (+0.62%) | 98.61 | 97.5336 | 194,315 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| VHT | 257.14▼ | -0.14 (-0.05%) | 258.93 | 255.67 | 100,759 |
| VIGL | 2.74▲ | +0.09 (+3.40%) | 2.785 | 2.555 | 49,156 |
| VINE | 0.54▼ | -0.011 (-2.00%) | 0.561 | 0.5025 | 28,606 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| VKTX | 75.76▼ | -0.67 (-0.88%) | 78.13 | 73.41 | 2,147,192 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |
| VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| VMO | 9.35▲ | +0.01 (+0.11%) | 9.36 | 9.30 | 101,900 |
| VMOT | 24.63▲ | +0.28 (+1.15%) | 24.73 | 24.5103 | 1,229 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| VOD | 8.53▲ | +0.12 (+1.43%) | 8.54 | 8.4509 | 3,224,199 |
| VOE | 149.65▲ | +0.91 (+0.61%) | 150.035 | 148.57 | 219,672 |
| VOO | 464.22▲ | +4.29 (+0.93%) | 464.95 | 459.16 | 3,892,424 |
| VOOG | 295.21▲ | +3.84 (+1.32%) | 295.61 | 291.29 | 94,263 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| VOT | 225.75▲ | +2.40 (+1.07%) | 226.385 | 222.28 | 113,484 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| VRAI | 23.40▲ | +0.1217 (+0.52%) | 23.50 | 23.40 | 2,115 |
| VRAR | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 15,038 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| VRNT | 30.78▲ | +0.26 (+0.85%) | 30.96 | 30.25 | 387,811 |
| VRP | 23.72▲ | +0.11 (+0.47%) | 23.72 | 23.6198 | 298,620 |
| VRT | 92.17▲ | +3.65 (+4.12%) | 92.44 | 87.36 | 6,030,914 |
| VSAT | 16.79▲ | +0.71 (+4.42%) | 16.83 | 16.04 | 736,300 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| VSH | 22.59▲ | +0.36 (+1.62%) | 22.59 | 21.99 | 796,117 |
| VSME | 0.40▼ | -0.0126 (-3.05%) | 0.4122 | 0.3616 | 132,571 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| VSTO | 35.14▲ | +0.19 (+0.54%) | 35.28 | 34.82 | 361,082 |
| VT | 107.64▲ | +1.30 (+1.22%) | 107.83 | 106.48 | 1,099,295 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |