Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 28.88▼ | -0.18 (-0.62%) | 29.39 | 28.34 | 908,515 |
| QDVO | 29.01▲ | +0.05 (+0.17%) | 29.04 | 28.79 | 281,300 |
| QEFA | 89.83▼ | -0.49 (-0.54%) | 90.11 | 89.6106 | 20,047 |
| QFLR | 34.08▲ | +0.01 (+0.03%) | 34.13 | 33.82 | 43,000 |
| QID | 20.75▼ | -0.09 (-0.43%) | 21.09 | 20.6401 | 18,602,571 |
| QLDY | 47.698▲ | +0.0219 (+0.05%) | 47.82 | 47.246 | 24,800 |
| QLTA | 48.205▲ | +0.094 (+0.20%) | 48.2266 | 48.06 | 115,810 |
| QLV | 72.02▼ | -0.409 (-0.56%) | 72.11 | 71.811 | 9,900 |
| QMCO | 7.96▲ | +0.23 (+2.98%) | 8.08 | 7.69 | 353,100 |
| QQH | 76.97▲ | +0.19 (+0.25%) | 76.97 | 76.26 | 16,447 |
| QQQE | 102.80▼ | -0.23 (-0.22%) | 103.09 | 102.25 | 122,070 |
| QQQI | 54.10▲ | +0.10 (+0.19%) | 54.23 | 53.694 | 3,272,300 |
| QRMI | 16.0059▲ | +0.0009 (+0.01%) | 16.03 | 15.99 | 3,352 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,700 |
| QTRX | 7.36▼ | -0.05 (-0.67%) | 7.54 | 7.25 | 532,826 |
| QTUM | 109.95▼ | -0.41 (-0.37%) | 110.50 | 108.91 | 414,700 |
| QTWO | 72.87▼ | -0.07 (-0.10%) | 74.0416 | 72.62 | 479,385 |
| QUAD | 6.54▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 138,600 |
| QUBT | 11.27▲ | +0.36 (+3.30%) | 11.3151 | 10.76 | 14,927,598 |
| QXO | 21.35▲ | +0.04 (+0.19%) | 21.635 | 21.18 | 4,526,748 |
| QYLD | 17.57▲ | +0.01 (+0.06%) | 17.58 | 17.56 | 3,210,400 |
| RAL | 50.50▼ | -0.28 (-0.55%) | 51.45 | 50.31 | 992,100 |
| RANI | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.35 | 2,749,749 |
| RAPP | 30.76▲ | +1.16 (+3.92%) | 30.9825 | 28.53 | 261,197 |
| RAVI | 75.48▲ | +0.005 (+0.01%) | 75.50 | 75.47 | 36,268 |
| RCAT | 7.37▼ | -0.11 (-1.47%) | 7.855 | 7.35 | 5,585,700 |
| RCT | 1.34▼ | -0.20 (-12.99%) | 1.515 | 1.30 | 239,900 |
| RDIV | 52.72▼ | -0.82 (-1.53%) | 53.459 | 52.55 | 28,018 |
| REAL | 14.56▲ | +0.52 (+3.70%) | 14.99 | 14.16 | 2,391,880 |
| REAX | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.94 | 1,087,622 |
| REBN | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.4848 | 37,337 |
| REGN | 746.36▼ | -6.26 (-0.83%) | 757.35 | 734.72 | 713,200 |
| REIT | 26.385▼ | -0.2449 (-0.92%) | 26.59 | 26.385 | 6,200 |
| REKR | 1.64▼ | -0.03 (-1.80%) | 1.6987 | 1.62 | 2,065,835 |
| RELX | 40.82▼ | -0.26 (-0.63%) | 40.99 | 40.51 | 1,405,500 |
| RELY | 14.09▼ | -0.41 (-2.83%) | 14.64 | 13.95 | 2,470,846 |
| REMX | 70.07▼ | -0.56 (-0.79%) | 70.99 | 69.5238 | 554,416 |
| RETL | 9.90▼ | -0.12 (-1.20%) | 10.19 | 9.7155 | 300,755 |
| REZI | 36.11▲ | +0.14 (+0.39%) | 36.62 | 35.85 | 1,130,500 |
| RF | 27.51▲ | +0.12 (+0.44%) | 27.625 | 27.21 | 10,908,660 |
| RFCI | 22.74▲ | +0.035 (+0.15%) | 22.74 | 22.717 | 1,000 |
| RFEM | 77.3589▼ | -0.4942 (-0.63%) | 77.3589 | 77.16 | 2,587 |
| RFL | 1.23 | +0.00 (+0.00%) | 1.34 | 1.21 | 85,300 |
| RGP | 5.21▲ | +0.05 (+0.97%) | 5.24 | 5.132 | 244,402 |
| RGS | 27.92▼ | -0.60 (-2.10%) | 28.76 | 27.92 | 4,824 |
| RGTI | 23.96▲ | +0.43 (+1.83%) | 24.37 | 23.07 | 27,084,190 |
| RHI | 27.77▲ | +0.16 (+0.58%) | 28.14 | 27.425 | 1,223,988 |
| RINF | 32.465▼ | -0.085 (-0.26%) | 32.51 | 32.465 | 1,343 |
| RIO | 75.99▲ | +0.17 (+0.22%) | 76.7333 | 75.845 | 1,930,794 |
| RIOT | 13.47▼ | -0.24 (-1.75%) | 13.86 | 13.075 | 13,931,400 |
| RIOX | 13.17▼ | -0.48 (-3.52%) | 13.91 | 12.45 | 274,000 |
| RIV | 11.68▼ | -0.04 (-0.34%) | 11.78 | 11.67 | 56,500 |
| RKDA | 3.64▼ | -0.03 (-0.82%) | 3.703 | 3.50 | 9,900 |
| RKT | 18.22▲ | +0.02 (+0.11%) | 18.33 | 17.875 | 17,280,713 |
| RLGT | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.62 | 100,737 |
| RLMD | 4.50▲ | +0.14 (+3.21%) | 4.79 | 4.33 | 1,229,319 |
| RMBS | 94.69▼ | -0.76 (-0.80%) | 97.17 | 93.20 | 1,141,678 |
| RMCF | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.5209 | 19,030 |
| RMNI | 4.06▼ | -0.03 (-0.73%) | 4.13 | 4.05 | 196,099 |
| RMT | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.43 | 56,300 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| RNAZ | 9.105▲ | +0.035 (+0.39%) | 9.309 | 9.00 | 7,011 |
| RNG | 29.70▲ | +0.53 (+1.82%) | 29.88 | 29.05 | 746,278 |
| RNTY | 48.7491▼ | -0.3047 (-0.62%) | 48.88 | 48.7491 | 639 |
| ROG | 92.34▲ | +0.59 (+0.64%) | 92.775 | 91.32 | 80,628 |
| ROK | 401.08▼ | -0.57 (-0.14%) | 409.48 | 398.07 | 788,739 |
| ROM | 92.60▲ | +0.20 (+0.22%) | 93.13 | 90.94 | 21,700 |
| ROMA | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.181 | 2,000 |
| ROPE | 27.071▼ | -0.232 (-0.85%) | 27.071 | 27.02 | 2,800 |
| RPD | 15.71▲ | +0.01 (+0.06%) | 15.89 | 15.40 | 918,614 |
| RPG | 46.86▲ | +0.02 (+0.04%) | 47.06 | 46.58 | 121,555 |
| RPID | 3.52▲ | +0.05 (+1.44%) | 3.69 | 3.45 | 62,454 |
| RRGB | 4.03▼ | -0.11 (-2.66%) | 4.16 | 3.985 | 173,757 |
| RSPC | 39.61▼ | -0.04 (-0.10%) | 39.74 | 39.47 | 6,800 |
| RSPH | 31.72▼ | -0.44 (-1.37%) | 32.07 | 31.53 | 50,100 |
| RSPU | 74.95▼ | -0.49 (-0.65%) | 75.39 | 74.61 | 27,900 |
| RSVR | 7.48 | +0.00 (+0.00%) | 7.50 | 7.45 | 43,920 |
| RTO | 28.69▼ | -0.03 (-0.10%) | 28.91 | 28.45 | 604,288 |
| RUM | 6.68▲ | +0.285 (+4.46%) | 6.70 | 6.315 | 2,004,574 |
| RUN | 17.54▲ | +0.19 (+1.10%) | 17.9055 | 17.05 | 4,141,494 |
| RUNN | 33.778▼ | -0.211 (-0.62%) | 34.19 | 33.68 | 23,100 |
| RVNL | 48.3489▼ | -4.5071 (-8.53%) | 54.04 | 47.335 | 56,201 |
| RVPH | 0.6377▲ | +0.0062 (+0.98%) | 0.65 | 0.61 | 2,799,914 |
| RVSN | 0.3523▲ | +0.0195 (+5.86%) | 0.3573 | 0.334 | 450,352 |
| RWK | 128.60▼ | -0.5475 (-0.42%) | 129.2964 | 127.6201 | 12,778 |
| RWL | 114.64▼ | -1.05 (-0.91%) | 115.73 | 114.27 | 183,014 |
| RXO | 14.64▼ | -0.36 (-2.40%) | 15.01 | 14.38 | 1,591,091 |
| RXRX | 4.20 | +0.00 (+0.00%) | 4.33 | 4.14 | 13,617,214 |
| RXST | 12.76▲ | +0.24 (+1.92%) | 12.95 | 12.07 | 540,984 |
| RY | 166.37▼ | -0.72 (-0.43%) | 167.35 | 165.95 | 655,323 |
| RYOJ | 3.665▼ | -0.2062 (-5.33%) | 4.12 | 3.665 | 38,769 |
| SABA | 8.59▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 31,587 |
| SAN | 11.51▼ | -0.09 (-0.78%) | 11.6402 | 11.49 | 2,185,740 |
| SAR | 23.12▲ | +0.18 (+0.78%) | 23.21 | 22.89 | 64,600 |
| SARK | 29.9579▼ | -0.3521 (-1.16%) | 30.4598 | 29.91 | 584,866 |
| SARO | 27.42▲ | +0.02 (+0.07%) | 27.66 | 26.98 | 1,057,700 |
| SATS | 103.64▼ | -0.29 (-0.28%) | 106.62 | 103.10 | 3,003,000 |
| SAVA | 2.93▲ | +0.13 (+4.64%) | 2.97 | 2.7718 | 709,071 |
| SBDS | 7.65▼ | -0.33 (-4.14%) | 8.16 | 7.60 | 18,600 |
| SBET | 9.71▲ | +0.20 (+2.10%) | 9.785 | 9.375 | 7,570,434 |