Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMM | 1.34▲ | +0.005 (+0.37%) | 1.38 | 1.335 | 251,813 |
| NASA | 23.44▲ | +0.40 (+1.74%) | 23.62 | 23.11 | 949,651 |
| NATR | 13.55▼ | -0.06 (-0.44%) | 13.83 | 13.45 | 122,820 |
| NAVI | 9.42▲ | +0.27 (+2.95%) | 9.47 | 9.105 | 762,991 |
| NB | 3.805▼ | -0.005 (-0.13%) | 3.9075 | 3.80 | 2,339,632 |
| NBB | 15.16▼ | -0.01 (-0.07%) | 15.33 | 15.13 | 35,018 |
| NBBK | 22.79▼ | -0.075 (-0.33%) | 23.25 | 22.61 | 178,664 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NBR | 90.60 | +0.00 (+0.00%) | 91.57 | 89.46 | 162,504 |
| NBSM | 28.23▲ | +0.20 (+0.71%) | 28.30 | 28.15 | 8,000 |
| NBTX | 37.01▼ | -0.59 (-1.57%) | 37.70 | 36.43 | 93,824 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NC | 39.70▼ | -0.14 (-0.35%) | 40.67 | 39.69 | 8,600 |
| NCDL | 12.15▲ | +0.08 (+0.66%) | 12.17 | 12.04 | 105,022 |
| NCI | 12.97▲ | +0.28 (+2.21%) | 13.125 | 12.56 | 512,696 |
| NCPB | 24.245▼ | -0.0144 (-0.06%) | 24.249 | 24.24 | 3,868 |
| NDLS | 13.74▼ | -0.26 (-1.86%) | 14.83 | 13.54 | 29,271 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| NEO | 17.32▼ | -0.29 (-1.65%) | 17.92 | 17.21 | 1,072,000 |
| NEON | 0.83▲ | +0.01 (+1.22%) | 0.89 | 0.83 | 63,500 |
| NESR | 33.54▼ | -0.28 (-0.83%) | 34.90 | 33.35 | 1,301,393 |
| NET | 306.53▼ | -4.64 (-1.49%) | 315.9799 | 302.88 | 2,415,336 |
| NEUP | 3.73 | +0.00 (+0.00%) | 3.78 | 3.72 | 23,000 |
| NEWT | 12.22▲ | +0.05 (+0.41%) | 12.385 | 12.0801 | 180,423 |
| NEXA | 13.31▲ | +0.17 (+1.29%) | 13.62 | 13.185 | 518,367 |
| NEXN | 9.16▼ | -0.04 (-0.43%) | 9.36 | 9.10 | 301,699 |
| NFTY | 53.01▲ | +0.2806 (+0.53%) | 53.01 | 52.66 | 11,300 |
| NHP | 15.74▼ | -0.30 (-1.87%) | 16.18 | 15.70 | 296,384 |
| NHYM | 23.97▲ | +0.13 (+0.55%) | 24.045 | 23.85 | 10,100 |
| NI | 41.41▼ | -0.01 (-0.02%) | 41.90 | 41.36 | 3,626,300 |
| NICM | 6.14▼ | -0.31 (-4.81%) | 6.55 | 6.11 | 1,997 |
| NICO | 25.1305▲ | +0.2259 (+0.91%) | 25.1305 | 25.1305 | 84 |
| NIQ | 17.84▲ | +0.19 (+1.08%) | 17.97 | 17.53 | 913,315 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.0799 | 2.02 | 127,103 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.1894 | 6.88 | 25,973 |
| NMFC | 7.24▲ | +0.01 (+0.14%) | 7.30 | 7.19 | 361,808 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NMRK | 14.42▲ | +0.25 (+1.76%) | 14.505 | 14.19 | 881,807 |
| NN | 15.18▲ | +0.35 (+2.36%) | 15.375 | 14.76 | 1,479,096 |
| NNOX | 0.7238▼ | -0.0063 (-0.86%) | 0.75 | 0.7134 | 847,214 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| NOMD | 10.98▼ | -0.11 (-0.99%) | 11.19 | 10.945 | 986,216 |
| NOVT | 146.56▲ | +2.65 (+1.84%) | 149.00 | 146.075 | 257,229 |
| NOW | 132.53▲ | +1.36 (+1.04%) | 134.45 | 130.39 | 10,728,561 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NPCT | 9.72 | +0.00 (+0.00%) | 9.775 | 9.72 | 64,777 |
| NPFD | 18.24 | +0.00 (+0.00%) | 18.45 | 18.19 | 45,593 |
| NRC | 21.12▼ | -0.14 (-0.66%) | 21.53 | 20.73 | 94,307 |
| NRES | 35.7219▲ | +0.0169 (+0.05%) | 35.7219 | 35.7219 | 24 |
| NRG | 113.46▲ | +1.81 (+1.62%) | 114.99 | 112.17 | 1,530,291 |
| NRO | 2.81▲ | +0.03 (+1.08%) | 2.8348 | 2.80 | 104,377 |
| NRXS | 5.74▲ | +0.05 (+0.88%) | 5.77 | 5.645 | 46,305 |
| NSI | 38.5473▲ | +0.3563 (+0.93%) | 38.5473 | 38.4401 | 380 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSSC | 36.26▲ | +0.75 (+2.11%) | 36.32 | 35.51 | 216,388 |
| NTB | 60.24▲ | +0.19 (+0.32%) | 60.595 | 59.52 | 119,281 |
| NTES | 115.61▼ | -0.02 (-0.02%) | 116.28 | 115.21 | 494,525 |
| NTNX | 65.92▲ | +0.50 (+0.76%) | 66.9199 | 65.25 | 1,509,507 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTWK | 4.00 | +0.00 (+0.00%) | 4.15 | 4.00 | 11,121 |
| NUAI | 5.94▲ | +0.01 (+0.17%) | 6.24 | 5.88 | 3,502,174 |
| NUCL | 6.26▼ | -0.16 (-2.49%) | 6.5319 | 6.12 | 241,774 |
| NUE | 259.43▲ | +3.97 (+1.55%) | 259.82 | 252.57 | 844,501 |
| NUGO | 42.964▲ | +0.369 (+0.87%) | 43.075 | 42.95 | 17,100 |
| NUGY | 12.35▼ | -0.13 (-1.04%) | 12.44 | 12.325 | 5,000 |
| NVDA | 218.29▼ | -0.07 (-0.03%) | 222.00 | 218.15 | 89,060,140 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDL | 33.80▼ | -0.06 (-0.18%) | 34.98 | 33.785 | 8,853,956 |
| NVDU | 134.68▼ | -0.09 (-0.07%) | 139.20 | 134.675 | 238,583 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVRI | 22.31▲ | +0.10 (+0.45%) | 23.22 | 22.105 | 199,233 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NWAX | 10.125▼ | -0.0132 (-0.13%) | 10.135 | 10.12 | 105,990 |
| NWL | 5.85▼ | -0.02 (-0.34%) | 5.92 | 5.715 | 5,528,172 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NXDT | 5.32 | +0.00 (+0.00%) | 5.43 | 5.32 | 105,230 |
| NYAX | 47.20▼ | -0.205 (-0.43%) | 47.995 | 44.88 | 17,544 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| NYXH | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.51 | 179,191 |
| OABI | 4.07▲ | +0.12 (+3.04%) | 4.11 | 3.89 | 1,315,157 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OAKI | 26.59▲ | +0.0914 (+0.34%) | 26.75 | 26.59 | 2,888 |
| OAKM | 31.065▲ | +0.255 (+0.83%) | 31.10 | 30.93 | 116,228 |
| OALC | 41.3008▲ | +0.3938 (+0.96%) | 41.40 | 41.20 | 13,281 |
| OBDC | 11.08▲ | +0.02 (+0.18%) | 11.20 | 11.05 | 2,111,285 |
| OCSL | 12.67▲ | +0.09 (+0.72%) | 12.69 | 12.55 | 360,605 |
| OFLX | 25.58▲ | +0.07 (+0.27%) | 25.91 | 25.31 | 24,748 |
| OFS | 3.86▼ | -0.03 (-0.77%) | 3.8961 | 3.8401 | 30,973 |
| OGC | 30.19▲ | +0.18 (+0.60%) | 31.07 | 29.91 | 258,949 |
| OGN | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.63 | 1,700,778 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OM | 3.21▼ | -0.06 (-1.83%) | 3.38 | 3.20 | 89,100 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMER | 18.28▼ | -0.31 (-1.67%) | 18.98 | 18.28 | 1,013,904 |