Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LH | 245.73▼ | -3.03 (-1.22%) | 249.69 | 245.45 | 583,358 |
| LHX | 219.39▲ | +1.00 (+0.46%) | 220.12 | 216.58 | 983,161 |
| LI | 26.63▼ | -0.60 (-2.20%) | 27.085 | 26.4836 | 3,209,960 |
| LII | 573.70▼ | -2.68 (-0.46%) | 583.12 | 569.46 | 274,900 |
| LKQ | 40.10▲ | +0.07 (+0.17%) | 40.155 | 39.81 | 1,569,115 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMNR | 15.52▼ | -0.23 (-1.46%) | 15.79 | 15.41 | 49,457 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LNC | 33.35▼ | -0.02 (-0.06%) | 33.80 | 33.235 | 1,465,709 |
| LNSR | 13.92▲ | +0.11 (+0.80%) | 13.94 | 13.80 | 99,732 |
| LOB | 27.16▲ | +0.54 (+2.03%) | 27.19 | 26.41 | 257,300 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LOOP | 1.00▲ | +0.0425 (+4.44%) | 1.00 | 0.94 | 21,419 |
| LOT | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.91 | 108,000 |
| LOUP | 50.3956▼ | -0.6945 (-1.36%) | 51.12 | 50.00 | 8,561 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPAA | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 14,872 |
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LPL | 3.09▲ | +0.04 (+1.31%) | 3.11 | 3.02 | 171,618 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDA | 15.26▼ | -0.09 (-0.59%) | 15.72 | 15.22 | 753,157 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LRCX | 75.36▲ | +0.46 (+0.61%) | 76.30 | 74.65 | 7,036,956 |
| LRMR | 2.12▼ | -0.12 (-5.36%) | 2.32 | 2.12 | 786,831 |
| LSBK | 14.81▲ | +0.03 (+0.20%) | 15.01 | 14.81 | 2,759 |
| LSCC | 49.63▲ | +0.45 (+0.92%) | 51.14 | 49.155 | 2,492,113 |
| LSPD | 9.93▼ | -0.11 (-1.10%) | 10.16 | 9.86 | 778,773 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LTBR | 9.535▼ | -0.175 (-1.80%) | 10.05 | 9.42 | 570,689 |
| LTC | 35.90▲ | +0.08 (+0.22%) | 36.035 | 35.4233 | 175,157 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LUCD | 1.13▼ | -0.06 (-5.04%) | 1.2076 | 1.12 | 687,170 |
| LULU | 279.77▼ | -2.66 (-0.94%) | 284.00 | 279.58 | 1,680,000 |
| LUNR | 9.24▼ | -0.11 (-1.18%) | 9.505 | 8.99 | 3,703,100 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LVS | 39.79▲ | +0.03 (+0.08%) | 40.12 | 39.62 | 5,363,700 |
| LW | 50.83▼ | -0.63 (-1.22%) | 51.69 | 50.71 | 1,209,800 |
| LWAY | 24.15▲ | +0.12 (+0.50%) | 24.49 | 24.025 | 30,242 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| LZM | 3.38▼ | -0.13 (-3.70%) | 3.555 | 3.31 | 90,482 |
| MA | 568.64▲ | +1.52 (+0.27%) | 569.58 | 564.60 | 1,528,000 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAMA | 6.46▼ | -0.26 (-3.87%) | 6.78 | 6.45 | 154,195 |
| MAMO | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.23 | 7,700 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MASS | 5.62▼ | -0.17 (-2.94%) | 5.813 | 5.5743 | 303,134 |
| MAT | 17.24▼ | -0.03 (-0.17%) | 17.50 | 17.17 | 3,028,029 |
| MATV | 5.67▲ | +0.19 (+3.47%) | 5.70 | 5.41 | 476,400 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBX | 11.11▼ | -0.60 (-5.12%) | 11.985 | 10.82 | 170,984 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCFT | 17.11▼ | -0.36 (-2.06%) | 17.625 | 17.065 | 71,591 |
| MCRI | 80.025▲ | +0.195 (+0.24%) | 80.11 | 78.43 | 61,538 |
| MCW | 7.45▼ | -0.04 (-0.53%) | 7.57 | 7.345 | 1,172,236 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDLZ | 66.37▼ | -0.85 (-1.26%) | 67.11 | 66.31 | 5,134,238 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MDV | 14.62▲ | +0.20 (+1.39%) | 14.80 | 14.42 | 37,046 |
| MED | 12.75▼ | -0.16 (-1.24%) | 13.05 | 12.59 | 167,400 |
| MEI | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.985 | 208,884 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MET | 77.85▲ | +0.26 (+0.34%) | 78.54 | 77.69 | 2,371,400 |
| META | 592.49▼ | -5.52 (-0.92%) | 606.97 | 591.7062 | 10,427,286 |
| METCB | 8.81▲ | +0.10 (+1.15%) | 8.835 | 8.50 | 35,226 |
| METU | 30.21▼ | -0.60 (-1.95%) | 31.684 | 30.17 | 746,100 |
| MEXX | 15.09▲ | +0.01 (+0.07%) | 15.68 | 15.03 | 99,284 |
| MFC | 30.75▼ | -0.40 (-1.28%) | 31.43 | 30.61 | 1,406,200 |
| MFG | 5.10▲ | +0.13 (+2.62%) | 5.10 | 5.07 | 2,624,499 |
| MFM | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.17 | 112,360 |
| MFSI | 26.75▲ | +0.05 (+0.19%) | 26.85 | 26.745 | 82,800 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MGIC | 14.31▼ | -0.10 (-0.69%) | 14.46 | 14.31 | 27,975 |
| MGNR | 30.53▲ | +0.53 (+1.77%) | 30.53 | 30.18 | 22,300 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.8042 | 2.63 | 50,470 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MGX | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.50 | 198,200 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHLD | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 117,188 |
| MHO | 109.25▼ | -1.53 (-1.38%) | 110.765 | 108.80 | 141,167 |
| MID | 59.943▼ | -0.0297 (-0.05%) | 60.25 | 59.88 | 2,900 |
| MIMI | 4.405▲ | +0.205 (+4.88%) | 4.50 | 4.18 | 44,400 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MIR | 16.38▲ | +0.25 (+1.55%) | 16.41 | 16.06 | 947,300 |
| MITT | 6.83▼ | -0.07 (-1.01%) | 6.93 | 6.77 | 156,300 |