Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 7.36▲ | +0.22 (+3.08%) | 7.50 | 7.1702 | 1,657,429 |
| JNUG | 225.25▼ | -1.43 (-0.63%) | 236.00 | 221.40 | 185,700 |
| JOBY | 9.93▲ | +0.11 (+1.12%) | 10.05 | 9.67 | 18,816,556 |
| JOUT | 44.42▼ | -0.26 (-0.58%) | 45.43 | 44.41 | 43,017 |
| JPAN | 37.257▼ | -0.1429 (-0.38%) | 37.529 | 37.25 | 1,400 |
| JPME | 115.01▲ | +0.85 (+0.74%) | 115.45 | 114.69 | 9,288 |
| JPSE | 52.432▲ | +0.152 (+0.29%) | 52.84 | 52.40 | 15,062 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.56 | 4,528,019 |
| JPSV | 58.7008▲ | +0.1269 (+0.22%) | 58.7008 | 58.7008 | 419 |
| JQUA | 62.99▲ | +0.25 (+0.40%) | 63.434 | 62.98 | 941,217 |
| JRS | 7.71▲ | +0.11 (+1.45%) | 7.75 | 7.65 | 49,900 |
| JSI | 52.015▲ | +0.055 (+0.11%) | 52.03 | 51.98 | 93,277 |
| JSML | 71.1946▲ | +0.3923 (+0.55%) | 71.70 | 70.9697 | 10,664 |
| JVAL | 49.71▲ | +0.3337 (+0.68%) | 50.01 | 49.66 | 39,291 |
| JXI | 87.945▲ | +0.135 (+0.15%) | 88.56 | 87.89 | 22,533 |
| JXN | 103.82▲ | +0.31 (+0.30%) | 106.68 | 103.66 | 503,722 |
| JZ | 1.15▲ | +0.14 (+13.86%) | 1.15 | 0.868 | 290,500 |
| KALA | 0.2521▼ | -0.0143 (-5.37%) | 0.2707 | 0.2373 | 6,825,715 |
| KALV | 16.56▼ | -0.26 (-1.55%) | 17.04 | 16.415 | 531,263 |
| KBE | 58.22▲ | +0.06 (+0.10%) | 59.06 | 58.00 | 1,866,251 |
| KBR | 37.12▲ | +0.56 (+1.53%) | 37.28 | 36.695 | 933,974 |
| KBWB | 77.03▲ | +0.61 (+0.80%) | 77.98 | 76.90 | 1,439,341 |
| KBWP | 121.5297▼ | -0.3422 (-0.28%) | 123.34 | 121.49 | 12,270 |
| KCAI | 32.265▼ | -0.0351 (-0.11%) | 32.40 | 32.265 | 1,891 |
| KCCA | 14.89▲ | +0.0758 (+0.51%) | 14.895 | 14.77 | 25,725 |
| KDK | 8.65▲ | +0.04 (+0.46%) | 8.83 | 8.5009 | 239,641 |
| KDP | 27.57▲ | +0.02 (+0.07%) | 27.80 | 27.46 | 7,220,500 |
| KE | 23.36▲ | +0.09 (+0.39%) | 23.60 | 23.06 | 100,317 |
| KELYA | 8.51▼ | -0.04 (-0.47%) | 8.79 | 8.44 | 357,988 |
| KEYS | 287.38▲ | +1.44 (+0.50%) | 288.85 | 283.69 | 1,149,664 |
| KG | 10.26▼ | -0.285 (-2.70%) | 10.69 | 10.25 | 11,800 |
| KGC | 31.00▼ | -0.05 (-0.16%) | 31.945 | 30.665 | 7,792,765 |
| KGS | 56.03▲ | +0.90 (+1.63%) | 56.55 | 54.95 | 1,050,365 |
| KIO | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.90 | 210,600 |
| KJD | 17.601▲ | +0.0514 (+0.29%) | 17.85 | 17.601 | 3,467 |
| KKR | 88.97▲ | +2.87 (+3.33%) | 90.06 | 86.66 | 4,954,500 |
| KLAR | 14.80▼ | -0.11 (-0.74%) | 15.14 | 14.67 | 4,138,994 |
| KLIC | 66.36▲ | +0.215 (+0.33%) | 67.54 | 65.71 | 574,342 |
| KMB | 100.48▲ | +0.22 (+0.22%) | 101.70 | 100.26 | 3,464,994 |
| KMDA | 8.89▼ | -0.01 (-0.11%) | 8.92 | 8.81 | 41,890 |
| KMLM | 28.23▲ | +0.30 (+1.07%) | 28.23 | 28.069 | 131,334 |
| KMPR | 30.20▲ | +0.45 (+1.51%) | 30.80 | 30.11 | 602,473 |
| KMX | 42.33▲ | +0.62 (+1.49%) | 43.06 | 42.125 | 2,287,709 |
| KN | 24.85▲ | +0.19 (+0.77%) | 25.05 | 24.35 | 408,945 |
| KNGZ | 36.2433▲ | +0.0312 (+0.09%) | 36.46 | 36.2433 | 3,053 |
| KNRG | 25.775▲ | +0.04 (+0.16%) | 25.7999 | 25.745 | 8,117 |
| KOF | 97.38▼ | -0.34 (-0.35%) | 98.65 | 97.15 | 150,918 |
| KORU | 395.65▲ | +12.89 (+3.37%) | 409.639 | 384.01 | 635,845 |
| KPDD | 9.3766▲ | +0.0966 (+1.04%) | 9.58 | 9.32 | 47,922 |
| KQQQ | 25.9033▲ | +0.0733 (+0.28%) | 26.00 | 25.7701 | 39,219 |
| KR | 74.12▼ | -0.37 (-0.50%) | 75.395 | 73.53 | 4,704,767 |
| KRE | 63.45▼ | -0.01 (-0.02%) | 64.44 | 63.14 | 16,119,296 |
| KRMN | 104.06▼ | -0.02 (-0.02%) | 105.00 | 101.00 | 1,675,729 |
| KSCP | 3.78▼ | -0.01 (-0.26%) | 3.9399 | 3.77 | 193,953 |
| KTCC | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.6565 | 9,007 |
| KTOS | 95.31▲ | +5.78 (+6.46%) | 95.35 | 90.24 | 3,245,519 |
| KTTA | 0.8552▲ | +0.0288 (+3.48%) | 0.8798 | 0.83 | 92,432 |
| KURA | 8.58▼ | -0.15 (-1.72%) | 8.825 | 8.555 | 805,970 |
| KUST | 0.844▼ | -0.101 (-10.69%) | 0.9435 | 0.8352 | 128,452 |
| KVYO | 19.12▼ | -0.08 (-0.42%) | 20.405 | 19.09 | 2,979,282 |
| KWEB | 30.42▼ | -0.29 (-0.94%) | 30.82 | 30.38 | 14,126,400 |
| KWIN | 25.45▲ | +0.0219 (+0.09%) | 25.46 | 25.34 | 11,227 |
| KXI | 68.86▼ | -0.37 (-0.53%) | 69.50 | 68.85 | 74,887 |
| KYIV | 10.65▲ | +0.03 (+0.28%) | 10.84 | 10.4895 | 599,944 |
| KYMR | 81.21▲ | +1.61 (+2.02%) | 81.88 | 77.89 | 531,035 |
| KYN | 14.07 | +0.00 (+0.00%) | 14.24 | 14.05 | 239,400 |
| L | 108.58▲ | +0.09 (+0.08%) | 109.88 | 108.33 | 445,296 |
| LABU | 157.47▲ | +1.23 (+0.79%) | 161.26 | 155.50 | 420,314 |
| LAC | 4.50▲ | +0.11 (+2.51%) | 4.556 | 4.40 | 6,359,503 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LAMR | 134.10▲ | +0.42 (+0.31%) | 135.12 | 133.26 | 414,600 |
| LAND | 11.80▲ | +0.14 (+1.20%) | 11.91 | 11.6116 | 412,275 |
| LAR | 6.63▲ | +0.11 (+1.69%) | 6.73 | 6.50 | 1,289,306 |
| LBTYK | 11.95▲ | +0.01 (+0.08%) | 12.14 | 11.88 | 747,187 |
| LCDL | 2.70▲ | +0.22 (+8.87%) | 2.73 | 2.52 | 210,058 |
| LCTD | 56.1422▲ | +0.2682 (+0.48%) | 56.33 | 56.10 | 6,108 |
| LCTX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.57 | 735,089 |
| LDSF | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.02 | 20,334 |
| LECO | 260.78▲ | +1.51 (+0.58%) | 264.31 | 256.49 | 270,258 |
| LEE | 8.92▼ | -0.18 (-1.98%) | 9.51 | 8.91 | 60,692 |
| LEG | 10.21▼ | -0.11 (-1.07%) | 10.45 | 10.21 | 1,054,200 |
| LEMB | 41.28▲ | +0.13 (+0.32%) | 41.33 | 41.23 | 256,877 |
| LESL | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.019 | 70,547 |
| LEU | 213.60▲ | +0.76 (+0.36%) | 220.90 | 210.06 | 526,200 |
| LEVI | 18.67▲ | +0.15 (+0.81%) | 18.97 | 18.46 | 1,559,808 |
| LEXX | 0.732▲ | +0.0244 (+3.45%) | 0.798 | 0.70 | 113,600 |
| LFST | 6.58▲ | +0.13 (+2.02%) | 6.6196 | 6.41 | 1,949,021 |
| LFUS | 336.08▲ | +6.33 (+1.92%) | 338.66 | 327.4191 | 221,692 |
| LGLV | 182.10▲ | +0.09 (+0.05%) | 183.211 | 182.10 | 17,874 |
| LGN | 52.50▲ | +0.44 (+0.85%) | 52.80 | 51.02 | 582,106 |
| LII | 486.98▲ | +8.12 (+1.70%) | 488.035 | 472.49 | 300,194 |
| LINE | 38.60▲ | +1.35 (+3.62%) | 39.24 | 37.845 | 1,016,050 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LMBO | 20.0189▲ | +0.1689 (+0.85%) | 20.35 | 19.735 | 7,584 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LOAR | 65.93▼ | -0.36 (-0.54%) | 67.90 | 65.80 | 652,176 |
| LOB | 32.63▼ | -0.02 (-0.06%) | 33.36 | 32.38 | 171,801 |
| LODI | 25.28▲ | +0.0078 (+0.03%) | 25.3399 | 25.28 | 4,597 |
| LOPE | 167.66▲ | +4.87 (+2.99%) | 167.87 | 163.15 | 198,728 |
| LOT | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.08 | 50,543 |