Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 4.10▲ | +0.11 (+2.76%) | 4.16 | 3.93 | 137,846 |
| NOVT | 127.01▲ | +1.79 (+1.43%) | 127.24 | 124.14 | 311,648 |
| NPB | 15.85▼ | -0.15 (-0.94%) | 16.03 | 15.73 | 88,900 |
| NPK | 106.97▲ | +1.44 (+1.36%) | 108.00 | 103.43 | 53,100 |
| NPWR | 3.82▼ | -0.15 (-3.78%) | 4.0695 | 3.685 | 1,314,026 |
| NRG | 171.86▼ | -1.28 (-0.74%) | 176.98 | 170.36 | 1,567,500 |
| NRGV | 3.54▲ | +0.23 (+6.95%) | 3.56 | 3.28 | 1,805,008 |
| NRSN | 1.12▲ | +0.085 (+8.21%) | 1.13 | 1.03 | 149,690 |
| NRXS | 2.72▼ | -0.07 (-2.51%) | 2.92 | 2.68 | 371,476 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 1,100 |
| NUBD | 22.525▲ | +0.005 (+0.02%) | 22.56 | 22.515 | 38,447 |
| NUGT | 132.86▼ | -3.13 (-2.30%) | 136.31 | 129.8201 | 1,018,088 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUS | 10.72▲ | +0.10 (+0.94%) | 10.96 | 10.50 | 401,000 |
| NUTX | 123.06▼ | -1.44 (-1.16%) | 126.37 | 118.93 | 72,940 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| NVDL | 107.98▼ | -0.46 (-0.42%) | 113.82 | 107.53 | 8,740,300 |
| NVDU | 151.16▼ | -0.57 (-0.38%) | 159.339 | 150.616 | 452,200 |
| NVEC | 69.05▲ | +0.65 (+0.95%) | 69.75 | 67.52 | 30,268 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVRI | 12.21▼ | -0.11 (-0.89%) | 12.55 | 12.10 | 680,500 |
| NWN | 45.53▼ | -0.70 (-1.51%) | 45.68 | 44.835 | 171,531 |
| NX | 14.21▼ | -0.04 (-0.28%) | 14.285 | 13.92 | 404,999 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXG | 50.07▲ | +0.66 (+1.34%) | 50.17 | 49.59 | 30,400 |
| NXGL | 2.46▼ | -0.03 (-1.20%) | 2.53 | 2.44 | 28,863 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NXT | 101.22▲ | +2.10 (+2.12%) | 101.86 | 97.86 | 1,632,600 |
| NXTC | 12.60▲ | +0.35 (+2.86%) | 13.15 | 11.46 | 38,900 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OALC | 35.66▲ | +0.08 (+0.22%) | 35.84 | 35.3814 | 11,743 |
| OARK | 8.86▲ | +0.27 (+3.14%) | 8.9256 | 8.73 | 184,080 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OCSL | 13.94▲ | +0.11 (+0.80%) | 14.045 | 13.71 | 688,942 |
| ODP | 27.88▲ | +0.06 (+0.22%) | 27.92 | 27.79 | 828,600 |
| ODV | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 1,126,446 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OIH | 283.69▼ | -2.87 (-1.00%) | 287.15 | 281.60 | 327,886 |
| OKUR | 3.39▲ | +0.04 (+1.19%) | 3.445 | 3.25 | 68,400 |
| OKYO | 2.74▲ | +0.14 (+5.38%) | 2.77 | 2.60 | 96,436 |
| OM | 13.12▲ | +0.49 (+3.88%) | 13.155 | 12.48 | 152,134 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMEX | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.06 | 2,309,071 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONC | 310.48▲ | +2.26 (+0.73%) | 312.97 | 307.92 | 138,609 |
| ONCY | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 553,138 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONL | 2.47▼ | -0.04 (-1.59%) | 2.5191 | 2.47 | 124,372 |
| ONTO | 134.96▼ | -2.09 (-1.52%) | 138.87 | 132.66 | 802,100 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OOSB | 17.2257▲ | +0.5602 (+3.36%) | 17.27 | 17.2257 | 264 |
| OPBK | 13.35▼ | -0.04 (-0.30%) | 13.385 | 13.2001 | 26,185 |
| OPEN | 7.77▲ | +0.43 (+5.86%) | 8.02 | 7.362 | 120,826,257 |
| ORCL | 262.61▲ | +5.72 (+2.23%) | 265.81 | 256.71 | 16,881,900 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORGN | 0.6122▲ | +0.0304 (+5.23%) | 0.6135 | 0.5802 | 662,833 |
| ORKA | 28.17▲ | +0.06 (+0.21%) | 28.98 | 27.45 | 341,500 |
| ORR | 31.512▼ | -0.098 (-0.31%) | 31.70 | 31.41 | 20,600 |
| OSCR | 18.00▼ | -0.09 (-0.50%) | 18.30 | 17.66 | 8,808,687 |
| OTLY | 15.79▲ | +0.12 (+0.77%) | 16.00 | 15.24 | 60,871 |
| OWLT | 9.30▼ | -0.17 (-1.80%) | 9.54 | 9.1909 | 82,501 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OXSQ | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.8301 | 659,281 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| PACH | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 39,700 |
| PAGS | 9.59▲ | +0.21 (+2.24%) | 9.60 | 9.35 | 3,137,400 |
| PANL | 4.95▲ | +0.07 (+1.43%) | 4.965 | 4.81 | 113,404 |
| PARR | 39.98▼ | -0.45 (-1.11%) | 40.60 | 39.64 | 807,447 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAXS | 15.97▲ | +0.08 (+0.50%) | 16.03 | 15.891 | 122,100 |
| PBA | 37.83▲ | +0.14 (+0.37%) | 38.02 | 37.50 | 866,100 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBT | 18.46▲ | +0.03 (+0.16%) | 18.66 | 18.20 | 81,600 |
| PBW | 33.51▲ | +1.15 (+3.55%) | 33.52 | 32.65 | 988,383 |
| PCEF | 20.01▲ | +0.04 (+0.20%) | 20.0699 | 19.98 | 88,248 |
| PCF | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.27 | 70,700 |
| PCG | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.655 | 16,019,837 |
| PCLA | 0.4064▲ | +0.0025 (+0.62%) | 0.42 | 0.40 | 88,217 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDD | 134.87▼ | -1.14 (-0.84%) | 136.56 | 134.4725 | 4,495,078 |
| PDLB | 14.11 | +0.00 (+0.00%) | 14.23 | 13.91 | 26,829 |
| PDO | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.87 | 464,800 |
| PEGA | 63.65▲ | +0.08 (+0.13%) | 63.9199 | 62.59 | 986,360 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |