Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| KWEB | 28.78▲ | +0.01 (+0.03%) | 28.99 | 28.65 | 15,175,587 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KWM | 0.4133▲ | +0.0102 (+2.53%) | 0.4471 | 0.381 | 426,646 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| KZR | 7.33▲ | +0.02 (+0.27%) | 7.3301 | 7.28 | 57,266 |
| LAKE | 9.50▼ | -0.67 (-6.59%) | 10.24 | 9.45 | 54,480 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LASR | 70.98▲ | +1.13 (+1.62%) | 71.25 | 67.48 | 720,316 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCTD | 57.9663▼ | -0.1566 (-0.27%) | 58.409 | 57.9663 | 4,333 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| LEE | 8.32▲ | +0.09 (+1.09%) | 8.70 | 8.275 | 25,117 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LEN | 88.45▼ | -1.85 (-2.05%) | 91.12 | 88.275 | 2,184,750 |
| LEU | 206.64▼ | -4.32 (-2.05%) | 210.61 | 202.00 | 480,259 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LEXX | 0.7113▲ | +0.0523 (+7.94%) | 0.7255 | 0.64 | 108,238 |
| LFEQ | 57.2996▲ | +0.1782 (+0.31%) | 57.54 | 57.2996 | 472 |
| LFGY | 23.0531▲ | +0.3731 (+1.65%) | 23.299 | 22.74 | 42,588 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 93,187 |
| LGHL | 0.791▼ | -0.056 (-6.61%) | 0.85 | 0.789 | 93,369 |
| LGIH | 48.53▼ | -0.44 (-0.90%) | 49.095 | 48.00 | 344,506 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LI | 17.57▼ | -0.26 (-1.46%) | 18.02 | 17.55 | 1,765,215 |
| LIF | 45.75▲ | +2.66 (+6.17%) | 46.06 | 43.89 | 803,002 |
| LILAK | 8.45▲ | +0.14 (+1.68%) | 8.59 | 8.24 | 552,964 |
| LINC | 40.93▼ | -0.21 (-0.51%) | 42.00 | 40.46 | 229,182 |
| LINE | 37.04▲ | +0.16 (+0.43%) | 37.07 | 36.43 | 634,291 |
| LITB | 2.045▼ | -0.125 (-5.76%) | 2.15 | 1.96 | 6,728 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LMNR | 12.76▲ | +0.03 (+0.24%) | 12.94 | 12.66 | 54,986 |
| LMT | 512.77▼ | -5.20 (-1.00%) | 519.58 | 512.118 | 1,054,326 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNSR | 5.61▲ | +0.38 (+7.27%) | 5.80 | 5.18 | 78,599 |
| LOAN | 4.35▲ | +0.02 (+0.46%) | 4.4199 | 4.31 | 21,297 |
| LOAR | 55.37▼ | -0.75 (-1.34%) | 56.625 | 55.20 | 512,227 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LODE | 3.32▲ | +0.04 (+1.22%) | 3.341 | 3.245 | 687,064 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LOW | 233.33▼ | -5.46 (-2.29%) | 239.165 | 233.07 | 1,459,120 |
| LPA | 3.42▼ | -0.15 (-4.20%) | 3.55 | 3.31 | 12,385 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPL | 4.33▲ | +0.05 (+1.17%) | 4.43 | 4.27 | 1,397,848 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LPSN | 2.68▲ | +0.14 (+5.51%) | 2.6899 | 2.48 | 104,065 |
| LPX | 71.26▼ | -0.93 (-1.29%) | 73.25 | 71.22 | 646,057 |
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LTM | 47.26▼ | -0.27 (-0.57%) | 48.32 | 47.15 | 422,612 |
| LU | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.885 | 876,422 |
| LUCK | 7.81▼ | -0.14 (-1.76%) | 8.14 | 7.5546 | 33,046 |
| LUXE | 9.00 | +0.00 (+0.00%) | 9.175 | 8.8064 | 121,276 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LVO | 5.38▲ | +0.03 (+0.56%) | 5.70 | 5.295 | 53,472 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.6599 | 1.575 | 1,393,309 |
| LYEL | 20.83▲ | +1.10 (+5.58%) | 21.18 | 19.93 | 47,483 |
| LYG | 5.36▼ | -0.08 (-1.47%) | 5.455 | 5.36 | 12,557,303 |
| LYV | 158.25▲ | +0.31 (+0.20%) | 159.005 | 156.05 | 1,787,902 |
| LZM | 5.67▲ | +0.19 (+3.47%) | 5.78 | 5.27 | 535,741 |
| MAIN | 56.20▲ | +0.36 (+0.64%) | 56.64 | 55.67 | 403,441 |
| MAR | 354.97▼ | -6.72 (-1.86%) | 363.75 | 354.67 | 1,000,538 |
| MAVF | 132.24▼ | -0.2017 (-0.15%) | 132.4112 | 132.2397 | 244 |
| MAZE | 27.17▲ | +0.59 (+2.22%) | 27.58 | 26.235 | 843,596 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBC | 9.08▲ | +0.10 (+1.11%) | 9.13 | 8.93 | 1,058,613 |
| MBLY | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.575 | 3,917,794 |
| MBOT | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.05 | 1,063,762 |
| MBS | 8.675▲ | +0.005 (+0.06%) | 8.7399 | 8.65 | 49,353 |
| MCHI | 57.72▲ | +0.15 (+0.26%) | 58.01 | 57.57 | 1,562,946 |
| MCK | 814.02▼ | -1.18 (-0.14%) | 821.0025 | 807.575 | 487,236 |
| MCRI | 117.62▼ | -1.07 (-0.90%) | 119.32 | 116.83 | 93,001 |
| MCRP | 2.72▲ | +0.07 (+2.64%) | 2.828 | 2.5533 | 52,899 |
| MCY | 96.27▼ | -1.04 (-1.07%) | 98.50 | 95.86 | 111,799 |
| MDAI | 2.15▲ | +0.10 (+4.88%) | 2.205 | 2.035 | 558,773 |
| MDGL | 513.72▼ | -3.67 (-0.71%) | 520.775 | 504.005 | 186,480 |
| MDLZ | 61.37▼ | -0.07 (-0.11%) | 62.19 | 60.81 | 6,479,681 |
| MDST | 29.17▼ | -0.16 (-0.55%) | 29.48 | 28.98 | 37,918 |
| MDU | 22.60▲ | +0.07 (+0.31%) | 22.75 | 22.38 | 995,711 |
| MDV | 16.09▲ | +0.12 (+0.75%) | 16.1299 | 15.87 | 44,085 |
| MDXH | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.04 | 126,641 |
| MDY | 664.35▲ | +0.18 (+0.03%) | 668.065 | 663.19 | 551,109 |
| MEDP | 417.54▼ | -1.12 (-0.27%) | 422.00 | 414.105 | 250,143 |
| MEME | 8.72▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 132,558 |
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MERC | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.12 | 339,075 |
| MESO | 15.74▲ | +0.07 (+0.45%) | 15.89 | 15.6101 | 146,776 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |