Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 64.99▼ | -0.22 (-0.34%) | 65.395 | 64.695 | 11,712,312 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KROS | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.51 | 245,553 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KTOS | 69.20▲ | +1.53 (+2.26%) | 69.71 | 67.65 | 2,539,140 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KURE | 20.78▼ | -0.18 (-0.86%) | 20.99 | 20.71 | 78,900 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |
| KW | 8.96▼ | -0.14 (-1.54%) | 9.07 | 8.93 | 525,200 |
| KWR | 141.57▼ | -0.61 (-0.43%) | 142.02 | 139.35 | 93,300 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| KZIA | 8.00▼ | -0.15 (-1.84%) | 8.20 | 7.80 | 84,119 |
| LABU | 78.72▼ | -4.02 (-4.86%) | 82.65 | 78.63 | 823,300 |
| LAC | 2.86▲ | +0.02 (+0.70%) | 2.87 | 2.79 | 3,664,964 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LC | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.605 | 923,500 |
| LCII | 100.36▼ | -3.65 (-3.51%) | 103.53 | 100.25 | 144,000 |
| LDOS | 183.86▼ | -1.27 (-0.69%) | 185.46 | 183.72 | 541,400 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LEN.B | 131.10▼ | -3.32 (-2.47%) | 134.10 | 131.10 | 32,000 |
| LENZ | 41.335▲ | +0.525 (+1.29%) | 41.61 | 39.62 | 348,100 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LFGY | 35.68▲ | +0.40 (+1.13%) | 35.73 | 35.35 | 110,900 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFT | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.31 | 84,407 |
| LGCY | 12.86▲ | +0.44 (+3.54%) | 13.19 | 12.22 | 49,100 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGI | 17.55▼ | -0.11 (-0.62%) | 17.70 | 17.55 | 34,300 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LGRO | 39.6166▼ | -0.1417 (-0.36%) | 39.71 | 39.6166 | 4,000 |
| LH | 277.95▼ | -1.77 (-0.63%) | 280.84 | 277.71 | 347,200 |
| LHX | 279.20▼ | -1.43 (-0.51%) | 281.675 | 278.35 | 800,785 |
| LILAK | 7.65▼ | -0.10 (-1.29%) | 7.77 | 7.565 | 906,418 |
| LIND | 13.42▼ | -0.31 (-2.26%) | 13.65 | 13.32 | 241,913 |
| LITB | 2.08▲ | +0.21 (+11.23%) | 2.10 | 1.84 | 30,700 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LLYVK | 100.44▼ | -1.465 (-1.44%) | 102.62 | 100.155 | 248,127 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LMT | 471.31▲ | +0.58 (+0.12%) | 472.98 | 467.17 | 1,041,423 |
| LNC | 42.15 | +0.00 (+0.00%) | 42.45 | 41.84 | 1,399,618 |
| LNG | 236.09▼ | -0.98 (-0.41%) | 240.15 | 235.635 | 1,095,828 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LOB | 36.53▼ | -0.46 (-1.24%) | 37.085 | 36.38 | 157,594 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| LOPE | 209.66▲ | +0.16 (+0.08%) | 211.31 | 200.20 | 185,402 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPTH | 5.49▲ | +0.19 (+3.58%) | 5.59 | 5.28 | 763,829 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LRN | 158.36▼ | -2.72 (-1.69%) | 161.81 | 158.07 | 414,500 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LSAF | 44.36▼ | -0.43 (-0.96%) | 44.69 | 44.36 | 5,000 |
| LSCC | 64.41▼ | -1.61 (-2.44%) | 65.92 | 64.37 | 1,902,196 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LTC | 36.22▼ | -0.31 (-0.85%) | 36.67 | 36.21 | 257,500 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LW | 56.42▼ | -0.70 (-1.23%) | 57.155 | 56.23 | 1,009,500 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LXFR | 13.32▼ | -0.47 (-3.41%) | 13.71 | 13.30 | 93,900 |
| LXU | 8.01▼ | -0.07 (-0.87%) | 8.11 | 7.96 | 228,600 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| MAKX | 50.341▼ | -0.878 (-1.71%) | 50.468 | 50.335 | 400 |
| MAS | 73.63▼ | -1.59 (-2.11%) | 75.03 | 73.54 | 1,639,600 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBWM | 47.72▼ | -0.62 (-1.28%) | 48.31 | 47.535 | 32,330 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCD | 305.40▼ | -3.03 (-0.98%) | 308.51 | 305.25 | 2,072,600 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCHS | 34.042▼ | -0.028 (-0.08%) | 34.042 | 34.042 | 100 |
| MCK | 711.42▼ | -8.38 (-1.16%) | 724.00 | 710.58 | 522,400 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MD | 16.64▼ | -0.37 (-2.18%) | 16.93 | 16.61 | 524,900 |