Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.825 | 6,429 |
| TLPH | 0.956▼ | -0.018 (-1.85%) | 0.9819 | 0.93 | 224,368 |
| TLS | 5.46▼ | -0.13 (-2.33%) | 5.69 | 5.405 | 568,635 |
| TLSI | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.88 | 130,712 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TMCI | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.265 | 540,347 |
| TNC | 76.09▼ | -0.54 (-0.70%) | 76.275 | 75.12 | 95,263 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOUR | 0.6673▲ | +0.0053 (+0.80%) | 0.678 | 0.6666 | 95,644 |
| TPB | 121.15▼ | -0.19 (-0.16%) | 121.97 | 117.87 | 261,200 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TQQY | 15.469▼ | -0.2256 (-1.44%) | 15.557 | 15.403 | 12,900 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TROO | 3.93▼ | -0.04 (-1.01%) | 4.1386 | 3.85 | 336,469 |
| TRS | 34.77▲ | +0.36 (+1.05%) | 35.00 | 34.16 | 300,964 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TTEC | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.14 | 127,409 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TUSK | 2.34 | +0.00 (+0.00%) | 2.36 | 2.245 | 170,225 |
| TV | 3.27▲ | +0.02 (+0.62%) | 3.29 | 3.19 | 822,800 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVAL | 36.97▼ | -0.05 (-0.14%) | 37.09 | 36.76 | 49,700 |
| TVRD | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.84 | 58,900 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TY | 33.26▼ | -0.11 (-0.33%) | 33.40 | 33.16 | 29,800 |
| UA | 6.07▲ | +0.14 (+2.36%) | 6.185 | 5.92 | 4,984,685 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UDIV | 54.377▼ | -0.173 (-0.32%) | 54.377 | 54.08 | 7,500 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UIVM | 68.6181▼ | -0.6893 (-0.99%) | 69.22 | 68.45 | 3,131 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UMDD | 28.3318▼ | -0.9282 (-3.17%) | 28.92 | 28.15 | 4,500 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| URBN | 70.85▲ | +0.88 (+1.26%) | 71.16 | 69.29 | 1,066,800 |
| USCB | 18.85▲ | +0.12 (+0.64%) | 19.09 | 18.36 | 27,385 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USIO | 1.40▼ | -0.01 (-0.71%) | 1.415 | 1.39 | 37,758 |
| USL | 37.242▲ | +0.1699 (+0.46%) | 37.34 | 36.5351 | 7,505 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UTZ | 10.54▲ | +0.23 (+2.23%) | 10.585 | 10.21 | 1,078,232 |
| UUU | 4.83▼ | -0.02 (-0.41%) | 5.10 | 4.80 | 75,500 |
| UXI | 52.3044▼ | -0.153 (-0.29%) | 52.38 | 51.61 | 4,016 |
| VACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 25,000 |
| VALU | 37.48▼ | -0.12 (-0.32%) | 38.1052 | 37.48 | 1,914 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBR | 223.09▼ | -0.98 (-0.44%) | 224.105 | 221.27 | 337,569 |
| VCR | 399.19▼ | -0.82 (-0.20%) | 400.8292 | 397.00 | 29,851 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VFH | 130.89▼ | -0.42 (-0.32%) | 131.40 | 129.91 | 450,115 |
| VGIT | 59.90▲ | +0.02 (+0.03%) | 59.94 | 59.87 | 3,245,793 |
| VGSR | 10.695▼ | -0.023 (-0.21%) | 10.76 | 10.599 | 48,200 |
| VGUS | 75.68▲ | +0.025 (+0.03%) | 75.68 | 75.67 | 94,393 |
| VHT | 287.28▲ | +1.20 (+0.42%) | 287.78 | 284.77 | 168,933 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VIOV | 104.33▼ | -0.29 (-0.28%) | 104.53 | 103.28 | 26,243 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VKQ | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.70 | 123,000 |
| VMBS | 47.24▼ | -0.05 (-0.11%) | 47.32 | 47.2201 | 1,467,753 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VONV | 96.48▼ | -0.19 (-0.20%) | 96.67 | 95.67 | 927,800 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 234,500 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VSOL | 15.258▼ | -0.0196 (-0.13%) | 15.48 | 15.00 | 18,900 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| VTP | 76.095▼ | -0.055 (-0.07%) | 76.345 | 76.075 | 13,800 |
| VTWG | 245.40▼ | -4.82 (-1.93%) | 250.13 | 244.78 | 20,300 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VUSE | 65.865▼ | -0.615 (-0.93%) | 66.22 | 65.495 | 19,600 |
| VVPR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.02 | 222,900 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| WAB | 230.14▼ | -2.49 (-1.07%) | 232.01 | 228.05 | 352,304 |