Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 72.69▼ | -0.05 (-0.07%) | 72.84 | 72.45 | 20,600 |
| VPG | 28.27▲ | +0.17 (+0.60%) | 29.15 | 27.61 | 97,100 |
| VPL | 81.93▼ | -0.25 (-0.30%) | 82.2998 | 81.90 | 796,174 |
| VRA | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.15 | 336,166 |
| VRAX | 0.84▲ | +0.0483 (+6.10%) | 0.85 | 0.7703 | 31,039 |
| VREX | 8.57▼ | -0.10 (-1.15%) | 8.835 | 8.50 | 315,900 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VRME | 0.747▼ | -0.0065 (-0.86%) | 0.79 | 0.745 | 36,500 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSS | 134.25▼ | -0.14 (-0.10%) | 134.49 | 133.919 | 157,078 |
| VZLA | 2.92▼ | -0.02 (-0.68%) | 3.07 | 2.91 | 3,055,100 |
| WATT | 0.2738▲ | +0.0009 (+0.33%) | 0.2793 | 0.2626 | 356,154 |
| WCME | 15.696▼ | -0.06 (-0.38%) | 15.75 | 15.64 | 8,100 |
| WCN | 185.87▼ | -0.85 (-0.46%) | 187.38 | 185.10 | 528,500 |
| WCT | 0.188▲ | +0.0063 (+3.47%) | 0.1904 | 0.1814 | 366,226 |
| WDS | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.37 | 639,300 |
| WEEI | 20.83▲ | +0.19 (+0.92%) | 20.90 | 20.58 | 3,000 |
| WETH | 0.94▼ | -0.0098 (-1.03%) | 0.99 | 0.92 | 31,384 |
| WF | 49.62▼ | -0.11 (-0.22%) | 49.69 | 49.29 | 39,134 |
| WHD | 45.07▲ | +1.35 (+3.09%) | 46.35 | 43.27 | 418,790 |
| WHF | 8.82▲ | +0.10 (+1.15%) | 8.84 | 8.72 | 55,000 |
| WHG | 15.78▲ | +0.18 (+1.15%) | 16.27 | 15.40 | 36,000 |
| WIMI | 2.91▲ | +0.14 (+5.05%) | 2.96 | 2.68 | 340,734 |
| WISE | 35.80▼ | -0.36 (-1.00%) | 35.96 | 35.42 | 6,600 |
| WLTG | 31.969▼ | -0.0224 (-0.07%) | 32.025 | 31.87 | 2,900 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WOW | 4.14▲ | +0.08 (+1.97%) | 4.185 | 4.01 | 163,100 |
| WRBY | 21.78▼ | -0.15 (-0.68%) | 22.515 | 21.50 | 1,726,100 |
| WRLD | 169.09▲ | +3.97 (+2.40%) | 170.27 | 163.77 | 35,700 |
| WRN | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 271,000 |
| WSM | 169.19▲ | +5.82 (+3.56%) | 172.64 | 162.40 | 1,425,900 |
| WTI | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.62 | 2,188,600 |
| WTRE | 19.58▲ | +0.1111 (+0.57%) | 19.65 | 19.58 | 1,600 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WWR | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 345,000 |
| XBIO | 3.75▼ | -0.17 (-4.34%) | 3.92 | 3.5221 | 62,402 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.912 | 0.836 | 44,000 |
| XGN | 6.99▲ | +0.01 (+0.14%) | 7.00 | 6.68 | 148,782 |
| XHLD | 0.348▼ | -0.017 (-4.66%) | 0.369 | 0.34 | 645,900 |
| XITK | 187.653▼ | -1.709 (-0.90%) | 188.012 | 185.67 | 1,300 |
| XLG | 51.78▼ | -0.32 (-0.61%) | 52.07 | 51.64 | 1,120,276 |
| XLO | 0.693▲ | +0.013 (+1.91%) | 0.703 | 0.662 | 397,300 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XMTR | 32.83▼ | -0.96 (-2.84%) | 33.815 | 32.45 | 424,914 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XNCR | 8.07▲ | +0.21 (+2.67%) | 8.414 | 7.65 | 537,200 |
| XOP | 126.88▲ | +1.08 (+0.86%) | 128.14 | 124.36 | 3,055,700 |
| XP | 19.80▼ | -0.40 (-1.98%) | 20.21 | 19.73 | 3,683,100 |
| XPAY | 54.165▼ | -0.071 (-0.13%) | 54.20 | 54.032 | 9,200 |
| XRTX | 0.8923▼ | -0.0127 (-1.40%) | 0.94 | 0.8901 | 20,445 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |
| XYF | 18.20▲ | +0.74 (+4.24%) | 18.67 | 17.50 | 277,143 |
| XYLD | 38.96▲ | +0.02 (+0.05%) | 38.96 | 38.91 | 489,259 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| YANG | 30.49▼ | -0.15 (-0.49%) | 30.84 | 30.25 | 1,092,900 |
| YBIT | 10.40▼ | -0.18 (-1.70%) | 10.55 | 10.39 | 234,600 |
| YEXT | 8.37▼ | -0.13 (-1.53%) | 8.52 | 8.285 | 924,400 |
| YI | 7.09▼ | -0.0507 (-0.71%) | 7.153 | 6.7038 | 6,079 |
| YINN | 41.26▲ | +0.28 (+0.68%) | 41.53 | 40.71 | 1,610,000 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YMAB | 4.41▼ | -0.10 (-2.22%) | 4.62 | 4.40 | 113,100 |
| YRD | 6.03▲ | +0.16 (+2.73%) | 6.10 | 5.91 | 88,000 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| ZAP | 26.89▼ | -0.04 (-0.15%) | 26.89 | 26.68 | 17,000 |
| ZCMD | 1.16▼ | -0.05 (-4.13%) | 1.301 | 1.10 | 147,000 |
| ZIM | 16.20▲ | +0.11 (+0.68%) | 16.37 | 15.845 | 3,900,000 |
| ZIPP | 23.07▼ | -1.52 (-6.18%) | 23.07 | 22.78 | 600 |
| ZK | 25.64▲ | +0.14 (+0.55%) | 26.43 | 25.50 | 298,800 |
| ZKH | 3.08▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 15,000 |
| ZROZ | 66.65▼ | -0.42 (-0.63%) | 66.84 | 66.15 | 203,000 |
| ZTEK | 1.10▲ | +0.01 (+0.92%) | 1.138 | 1.05 | 17,125 |