Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 371.85▲ | +8.88 (+2.45%) | 376.23 | 366.29 | 687,867 |
| MUB | 107.17▲ | +0.12 (+0.11%) | 107.31 | 107.145 | 2,494,938 |
| MULL | 881.85▲ | +158.73 (+21.95%) | 892.20 | 828.9111 | 313,441 |
| MUNA | 100.9768▲ | +0.0718 (+0.07%) | 100.9768 | 100.55 | 1,077 |
| MUST | 20.67▲ | +0.10 (+0.49%) | 20.67 | 20.5501 | 85,803 |
| MWA | 25.79▼ | -0.03 (-0.12%) | 26.36 | 25.75 | 537,993 |
| MX | 5.93▼ | -0.32 (-5.12%) | 6.74 | 5.80 | 2,536,025 |
| MXF | 22.30 | +0.00 (+0.00%) | 22.94 | 22.1774 | 36,061 |
| MXL | 88.76▲ | +4.30 (+5.09%) | 90.75 | 86.54 | 2,576,688 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCI | 24.755▲ | +0.01 (+0.04%) | 24.76 | 24.755 | 1,965 |
| MYCL | 24.655▲ | +0.02 (+0.08%) | 24.6852 | 24.655 | 917 |
| MYGN | 4.32▼ | -0.01 (-0.23%) | 4.365 | 4.19 | 1,062,735 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| MYPS | 0.5232▼ | -0.0684 (-11.56%) | 0.6142 | 0.5153 | 459,560 |
| MYRG | 449.94▲ | +4.22 (+0.95%) | 462.74 | 446.96 | 184,584 |
| NA | 1.92▲ | +0.16 (+9.09%) | 2.0299 | 1.7707 | 111,124 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.00 | 11.922 | 460,263 |
| NAGE | 3.52▲ | +0.07 (+2.03%) | 3.575 | 3.46 | 550,831 |
| NBBK | 20.27▼ | -0.35 (-1.70%) | 20.76 | 20.23 | 146,712 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.3656 | 46,595 |
| NBP | 1.47▼ | -0.02 (-1.34%) | 1.5495 | 1.46 | 567,590 |
| NBXG | 16.62▲ | +0.44 (+2.72%) | 16.715 | 16.35 | 152,035 |
| NCEW | 19.84▲ | +0.11 (+0.56%) | 20.52 | 19.84 | 2,042 |
| NCNO | 14.74▼ | -0.58 (-3.79%) | 15.67 | 14.58 | 2,434,025 |
| NCPB | 24.954▲ | +0.0383 (+0.15%) | 24.97 | 24.9535 | 3,710 |
| NCZ | 15.70▲ | +0.07 (+0.45%) | 15.825 | 15.69 | 59,649 |
| NEE | 86.12▲ | +0.13 (+0.15%) | 86.655 | 85.065 | 7,324,746 |
| NEMG | 17.631▲ | +1.7876 (+11.28%) | 18.07 | 17.53 | 14,144 |
| NEO | 11.09▼ | -0.06 (-0.54%) | 11.30 | 10.87 | 816,927 |
| NEOG | 9.30▲ | +0.20 (+2.20%) | 9.32 | 9.06 | 1,241,892 |
| NEOV | 1.78 | +0.00 (+0.00%) | 2.00 | 1.78 | 682,987 |
| NET | 235.71▲ | +7.23 (+3.16%) | 239.00 | 227.045 | 3,326,903 |
| NEXA | 14.41▲ | +0.68 (+4.95%) | 14.90 | 14.2101 | 795,410 |
| NEXM | 2.40▼ | -0.09 (-3.61%) | 2.67 | 2.40 | 25,165 |
| NEXN | 8.69▲ | +0.11 (+1.28%) | 8.72 | 8.50 | 164,094 |
| NFE | 0.491▼ | -0.019 (-3.73%) | 0.5296 | 0.49 | 4,019,209 |
| NFJ | 15.12▼ | -0.06 (-0.40%) | 15.2298 | 15.07 | 103,018 |
| NFXS | 19.1397▼ | -0.3082 (-1.58%) | 19.3638 | 19.12 | 12,274 |
| NGG | 81.57▼ | -0.27 (-0.33%) | 81.85 | 80.73 | 842,216 |
| NGVC | 30.65▼ | -0.93 (-2.94%) | 31.884 | 30.59 | 77,298 |
| NGVT | 72.43▲ | +0.45 (+0.63%) | 73.185 | 71.315 | 121,811 |
| NHI | 70.70▼ | -1.40 (-1.94%) | 72.03 | 70.28 | 263,160 |
| NI | 47.47▲ | +0.26 (+0.55%) | 47.795 | 46.94 | 2,145,061 |
| NIE | 26.47▼ | -0.11 (-0.41%) | 26.58 | 26.208 | 42,647 |
| NINE | 10.20▼ | -0.21 (-2.02%) | 10.4112 | 9.915 | 29,194 |
| NIQ | 8.53▲ | +0.26 (+3.14%) | 8.66 | 8.30 | 966,210 |
| NJR | 54.56▼ | -0.53 (-0.96%) | 54.88 | 53.95 | 421,548 |
| NKE | 45.20▲ | +0.27 (+0.60%) | 46.092 | 45.085 | 14,312,326 |
| NKTR | 61.145▲ | +1.765 (+2.97%) | 61.505 | 59.84 | 667,017 |
| NKTX | 2.74▼ | -0.12 (-4.20%) | 2.99 | 2.73 | 467,431 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.87 | 11.65 | 97,760 |
| NMAI | 13.95▲ | +0.07 (+0.50%) | 14.0239 | 13.85 | 72,934 |
| NMBL | 20.91▲ | +0.304 (+1.48%) | 20.93 | 20.855 | 3,357 |
| NMG | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.57 | 652,559 |
| NMI | 11.08▼ | -0.04 (-0.36%) | 11.11 | 10.9818 | 14,587 |
| NMRK | 15.04▼ | -0.14 (-0.92%) | 15.64 | 14.92 | 923,068 |
| NMT | 12.845▼ | -0.135 (-1.04%) | 13.10 | 12.845 | 13,763 |
| NNI | 128.25▼ | -2.05 (-1.57%) | 131.465 | 128.12 | 69,796 |
| NNNN | 16.81▲ | +1.22 (+7.83%) | 17.5499 | 16.09 | 19,650 |
| NNOX | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.78 | 727,654 |
| NOMA | 3.36▼ | -0.12 (-3.45%) | 3.60 | 3.36 | 4,676 |
| NOV | 20.52▼ | -0.61 (-2.89%) | 21.03 | 20.47 | 2,240,372 |
| NOW | 104.15▲ | +2.00 (+1.96%) | 107.18 | 103.35 | 23,010,074 |
| NP | 27.56▲ | +0.16 (+0.58%) | 27.92 | 27.11 | 569,759 |
| NPFD | 18.59▼ | -0.14 (-0.75%) | 18.6777 | 18.565 | 34,026 |
| NPFI | 26.05▲ | +0.03 (+0.12%) | 26.09 | 26.0001 | 11,580 |
| NPWR | 1.74▲ | +0.04 (+2.35%) | 1.825 | 1.74 | 540,510 |
| NRC | 18.31▼ | -0.48 (-2.55%) | 19.00 | 18.12 | 109,664 |
| NRDS | 8.38▼ | -0.12 (-1.41%) | 8.625 | 8.2602 | 573,261 |
| NRES | 33.1957▼ | -0.0445 (-0.13%) | 33.22 | 33.1957 | 408 |
| NRG | 130.40▲ | +4.93 (+3.93%) | 131.41 | 126.47 | 1,492,686 |
| NRK | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.575 | 208,052 |
| NRXP | 4.08▲ | +0.24 (+6.25%) | 4.09 | 3.90 | 773,881 |
| NRXS | 6.80▲ | +0.10 (+1.49%) | 6.995 | 6.49 | 81,496 |
| NSA | 44.91▼ | -0.81 (-1.77%) | 45.57 | 44.66 | 407,086 |
| NSC | 310.28▼ | -3.63 (-1.16%) | 314.03 | 309.19 | 510,588 |
| NSIT | 110.81▼ | -0.24 (-0.22%) | 113.73 | 110.41 | 352,627 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.78 | 13.72 | 12,681 |
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTNX | 49.40▲ | +0.09 (+0.18%) | 50.14 | 48.895 | 2,244,315 |
| NTRA | 216.97▲ | +4.90 (+2.31%) | 219.4399 | 209.57 | 1,017,036 |
| NUKZ | 70.22▲ | +1.91 (+2.80%) | 70.74 | 69.86 | 88,711 |
| NUTX | 147.08▲ | +2.68 (+1.86%) | 149.88 | 145.83 | 77,777 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.47 | 123.24 | 2,211,935 |
| NVAX | 9.21▲ | +0.33 (+3.72%) | 9.38 | 9.065 | 3,192,216 |
| NVCT | 11.15▲ | +0.44 (+4.11%) | 11.23 | 10.7301 | 72,309 |
| NVDB | 32.14▲ | +2.1463 (+7.16%) | 32.2199 | 31.11 | 26,099 |
| NVDL | 102.22▲ | +6.73 (+7.05%) | 102.42 | 98.385 | 5,726,851 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVDU | 136.36▲ | +9.01 (+7.07%) | 136.555 | 131.2499 | 439,738 |
| NVDY | 13.22▲ | +0.32 (+2.48%) | 13.25 | 13.07 | 2,145,866 |
| NVEC | 114.36▼ | -2.56 (-2.19%) | 121.00 | 110.16 | 133,323 |
| NVGS | 22.74▼ | -0.26 (-1.13%) | 23.00 | 22.25 | 186,317 |
| NVO | 43.92▲ | +0.04 (+0.09%) | 44.79 | 43.81 | 9,405,493 |
| NVOX | 13.67▲ | +0.04 (+0.29%) | 14.20 | 13.595 | 441,355 |
| NVR | 6,335.00▼ | -39.93 (-0.63%) | 6,520.9897 | 6,328.8901 | 15,648 |
| NVST | 24.68▲ | +0.08 (+0.33%) | 25.67 | 24.65 | 1,711,969 |
| NVT | 169.00▲ | +3.16 (+1.91%) | 173.925 | 168.73 | 1,259,474 |
| NVX | 0.704▲ | +0.014 (+2.03%) | 0.72 | 0.6695 | 259,910 |