Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 14.46▲ | +1.53 (+11.83%) | 14.51 | 13.60 | 948,440 |
| MRCY | 95.97▲ | +5.80 (+6.43%) | 96.805 | 90.74 | 432,064 |
| MRDN | 11.155▲ | +0.145 (+1.32%) | 12.3272 | 10.45 | 54,420 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRNA | 57.92▲ | +3.43 (+6.29%) | 58.08 | 54.52 | 4,430,003 |
| MRNY | 15.02▲ | +0.51 (+3.51%) | 15.05 | 14.27 | 107,142 |
| MRP | 28.22▲ | +0.18 (+0.64%) | 28.37 | 27.71 | 928,679 |
| MRSK | 38.84▲ | +0.519 (+1.35%) | 38.85 | 38.402 | 24,462 |
| MRT | 1.75▲ | +0.06 (+3.55%) | 1.7895 | 1.6425 | 54,765 |
| MSBT | 18.57▲ | +0.35 (+1.92%) | 18.66 | 18.515 | 262,614 |
| MSC | 1.75▼ | -0.0051 (-0.29%) | 2.00 | 1.75 | 2,516 |
| MSCI | 575.74▼ | -7.18 (-1.23%) | 585.405 | 566.99 | 530,265 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.2317 | 47,469 |
| MSEX | 55.81▼ | -1.44 (-2.52%) | 57.55 | 55.69 | 122,186 |
| MSGE | 78.86▲ | +2.87 (+3.78%) | 79.02 | 75.63 | 245,922 |
| MSGM | 4.55▲ | +0.27 (+6.31%) | 4.84 | 4.36 | 24,856 |
| MSGS | 405.05▲ | +6.54 (+1.64%) | 406.53 | 395.38 | 122,853 |
| MSM | 121.46▲ | +0.49 (+0.41%) | 122.25 | 119.60 | 461,792 |
| MSTR | 97.74▲ | +4.41 (+4.73%) | 98.22 | 94.33 | 12,904,658 |
| MSTX | 8.79▲ | +0.71 (+8.79%) | 8.90 | 8.255 | 5,694,617 |
| MSTY | 12.70▲ | +0.20 (+1.60%) | 12.75 | 12.40 | 860,726 |
| MTA | 7.62▲ | +0.25 (+3.39%) | 7.65 | 7.275 | 254,339 |
| MTDR | 48.31▼ | -0.35 (-0.72%) | 48.50 | 47.40 | 1,199,850 |
| MTLS | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.3105 | 67,314 |
| MTYY | 18.4296▲ | +0.0846 (+0.46%) | 18.43 | 18.37 | 1,908 |
| MUJ | 12.04▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 54,075 |
| MUND | 101.29▼ | -0.12 (-0.12%) | 101.29 | 101.29 | 100 |
| MUR | 38.21▼ | -0.48 (-1.24%) | 38.545 | 37.56 | 825,719 |
| MUSA | 616.10▼ | -0.13 (-0.02%) | 618.745 | 607.2751 | 164,949 |
| MVV | 87.4147▲ | +1.542 (+1.80%) | 87.4147 | 86.30 | 5,015 |
| MXC | 8.81▲ | +0.25 (+2.92%) | 9.195 | 8.81 | 4,179 |
| MYCF | 25.065▼ | -0.005 (-0.02%) | 25.0799 | 25.0601 | 4,872 |
| MYHD | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.91 | 726 |
| MYHE | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.755 | 731 |
| MYO | 1.00▲ | +0.0699 (+7.52%) | 1.02 | 0.92 | 363,032 |
| NA | 1.83▲ | +0.01 (+0.55%) | 1.9033 | 1.78 | 28,377 |
| NAAS | 3.1419▼ | -0.0681 (-2.12%) | 3.2584 | 3.09 | 18,491 |
| NAK | 1.39▲ | +0.01 (+0.72%) | 1.421 | 1.37 | 3,881,414 |
| NAMS | 28.46▲ | +0.55 (+1.97%) | 28.72 | 26.99 | 598,245 |
| NASA | 21.60▲ | +1.06 (+5.16%) | 21.73 | 20.90 | 1,601,472 |
| NATL | 46.89▼ | -0.62 (-1.30%) | 47.59 | 46.86 | 471,755 |
| NAVN | 26.71▲ | +0.15 (+0.56%) | 26.85 | 25.69 | 2,548,377 |
| NAZ | 12.11▼ | -0.0201 (-0.17%) | 12.1899 | 12.03 | 13,287 |
| NBB | 15.16▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 27,318 |
| NBCM | 28.59▼ | -0.046 (-0.16%) | 28.62 | 28.52 | 52,463 |
| NBET | 39.9396▲ | +0.168 (+0.42%) | 39.9551 | 39.59 | 2,988 |
| NBHC | 42.58▲ | +0.01 (+0.02%) | 42.89 | 42.46 | 248,578 |
| NBN | 122.90▲ | +1.72 (+1.42%) | 125.49 | 122.17 | 89,409 |
| NCIQ | 16.18▲ | +0.35 (+2.21%) | 16.22 | 16.13 | 22,287 |
| NCMI | 4.00▼ | -0.03 (-0.74%) | 4.0275 | 3.865 | 278,320 |
| NCNO | 18.38▼ | -0.45 (-2.39%) | 18.635 | 17.82 | 2,354,141 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| NDIA | 27.4921▲ | +0.1229 (+0.45%) | 27.62 | 27.4921 | 2,233 |
| NDRA | 4.33▼ | -0.12 (-2.70%) | 4.47 | 4.25 | 24,104 |
| NDSN | 295.23▲ | +0.25 (+0.08%) | 298.84 | 293.115 | 233,061 |
| NECB | 26.55▼ | -0.50 (-1.85%) | 27.15 | 26.29 | 34,669 |
| NEWT | 14.63▼ | -0.11 (-0.75%) | 14.88 | 14.385 | 176,807 |
| NFLT | 22.73▲ | +0.06 (+0.26%) | 22.75 | 22.695 | 54,247 |
| NFLY | 7.51▼ | -0.08 (-1.05%) | 7.52 | 7.4002 | 40,191 |
| NFTY | 54.61▲ | +0.385 (+0.71%) | 54.90 | 54.4637 | 17,894 |
| NGVC | 32.18▼ | -0.80 (-2.43%) | 32.89 | 31.91 | 61,199 |
| NHI | 76.07▼ | -2.22 (-2.84%) | 78.67 | 75.43 | 259,434 |
| NHTC | 1.68▼ | -0.045 (-2.61%) | 1.8199 | 1.6001 | 22,442 |
| NIO | 4.84▲ | +0.08 (+1.68%) | 4.84 | 4.68 | 17,922,883 |
| NJR | 58.58▼ | -0.87 (-1.46%) | 59.95 | 58.42 | 415,272 |
| NKTR | 71.45▲ | +0.77 (+1.09%) | 72.7942 | 70.02 | 655,018 |
| NLOP | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.57 | 89,657 |
| NLR | 108.36▲ | +5.66 (+5.51%) | 108.74 | 104.685 | 285,676 |
| NMAI | 13.80▲ | +0.15 (+1.10%) | 13.83 | 13.65 | 58,638 |
| NMB | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.44 | 4,495 |
| NMG | 1.32▲ | +0.01 (+0.76%) | 1.3515 | 1.305 | 311,780 |
| NML | 10.29▲ | +0.20 (+1.98%) | 10.29 | 10.0801 | 69,455 |
| NNDM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.49 | 2,322,934 |
| NOC | 534.85▼ | -0.20 (-0.04%) | 535.03 | 519.77 | 773,067 |
| NOEM | 12.00▲ | +0.94 (+8.50%) | 12.27 | 11.00 | 5,495 |
| NOMA | 3.19▲ | +0.13 (+4.25%) | 3.30 | 2.90 | 6,079 |
| NOV | 19.30▲ | +0.24 (+1.26%) | 19.42 | 18.975 | 2,535,438 |
| NPCT | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.71 | 59,922 |
| NPFD | 18.19▲ | +0.02 (+0.11%) | 18.2298 | 18.12 | 27,305 |
| NRDS | 9.00▼ | -0.61 (-6.35%) | 9.47 | 8.82 | 439,604 |
| NRGV | 2.83▲ | +0.32 (+12.75%) | 2.86 | 2.57 | 3,882,611 |
| NRIX | 23.58▼ | -0.02 (-0.08%) | 23.90 | 22.91 | 1,201,282 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.10 | 3.02 | 234,512 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSPR | 0.6718▲ | +0.0017 (+0.25%) | 0.6801 | 0.6602 | 43,738 |
| NTAP | 173.98▲ | +0.75 (+0.43%) | 174.50 | 170.50 | 1,656,857 |
| NTGR | 22.94▲ | +0.15 (+0.66%) | 23.55 | 22.81 | 259,905 |
| NTLA | 11.09▲ | +0.29 (+2.69%) | 11.13 | 10.83 | 3,119,259 |
| NTNX | 59.26▼ | -0.31 (-0.52%) | 59.49 | 58.10 | 2,341,970 |
| NTR | 70.72▲ | +0.13 (+0.18%) | 70.955 | 69.41 | 1,688,474 |
| NTRS | 182.51▲ | +4.86 (+2.74%) | 183.155 | 178.291 | 714,899 |
| NTSK | 12.10▲ | +0.14 (+1.17%) | 12.13 | 11.605 | 3,313,779 |
| NTWO | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 1,506 |
| NU | 14.49▲ | +0.45 (+3.21%) | 14.53 | 14.0199 | 45,405,654 |
| NUAG | 20.695▲ | +0.005 (+0.02%) | 20.70 | 20.67 | 6,200 |
| NUHY | 21.27▲ | +0.065 (+0.31%) | 21.28 | 21.23 | 10,171 |
| NUVB | 6.70▲ | +0.11 (+1.67%) | 6.75 | 6.415 | 4,806,871 |
| NVCT | 22.76▲ | +2.07 (+10.00%) | 22.945 | 21.0101 | 299,279 |
| NVDU | 110.80▲ | +5.45 (+5.17%) | 113.04 | 107.00 | 259,956 |
| NVGS | 22.12▲ | +0.21 (+0.96%) | 22.33 | 21.56 | 282,253 |