Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VERX | 30.66▲ | +0.51 (+1.69%) | 30.83 | 30.01 | 437,437 |
YY | 30.25▲ | +0.25 (+0.83%) | 30.85 | 29.88 | 572,700 |
NUKZ | 30.8559▲ | +0.9359 (+3.13%) | 30.8559 | 30.565 | 1,671 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
SYNB | 30.9453▲ | +0.1937 (+0.63%) | 30.9453 | 30.915 | 100 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
WEYS | 30.99▲ | +0.39 (+1.27%) | 30.99 | 30.0501 | 6,419 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
IDRV | 31.56▲ | +0.23 (+0.73%) | 31.6113 | 31.07 | 38,574 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
TUG | 31.94▲ | +0.18 (+0.57%) | 31.94 | 31.72 | 19,370 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
THR | 31.87▲ | +0.30 (+0.95%) | 32.00 | 31.70 | 162,683 |
BOTZ | 31.82▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 919,900 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
UCO | 32.41▲ | +0.21 (+0.65%) | 32.42 | 31.975 | 846,077 |
COHU | 32.46▲ | +1.60 (+5.18%) | 32.46 | 31.03 | 274,609 |
RSPR | 32.565▲ | +0.7526 (+2.37%) | 32.565 | 32.03 | 9,569 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IMVT | 32.52▲ | +1.09 (+3.47%) | 33.13 | 31.275 | 932,770 |
OPCH | 33.18▲ | +0.33 (+1.00%) | 33.21 | 32.49 | 725,070 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
HSII | 33.28▲ | +0.76 (+2.34%) | 33.41 | 32.805 | 126,910 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
HRMY | 33.52▲ | +1.50 (+4.68%) | 33.62 | 32.21 | 258,186 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
CALX | 33.50▲ | +0.86 (+2.63%) | 33.65 | 32.76 | 592,167 |
TRFM | 33.607▲ | +0.114 (+0.34%) | 33.77 | 33.395 | 2,900 |
HSMV | 33.777▲ | +0.561 (+1.69%) | 33.777 | 33.51 | 900 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
NZAC | 33.92▲ | +0.36 (+1.07%) | 33.92 | 33.671 | 3,400 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
BEAM | 33.96▲ | +0.74 (+2.23%) | 34.195 | 32.80 | 780,496 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
TSME | 34.51▲ | +0.48 (+1.41%) | 34.51 | 34.20 | 32,971 |
TWST | 34.48▲ | +0.73 (+2.16%) | 34.56 | 33.66 | 514,208 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
QCLN | 34.66▲ | +1.61 (+4.87%) | 34.67 | 33.32 | 133,300 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
PBA | 35.09▲ | +0.27 (+0.78%) | 35.15 | 34.68 | 612,862 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
NEM | 35.25▲ | +1.25 (+3.68%) | 35.28 | 34.18 | 10,664,476 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
PRLB | 35.38▲ | +1.02 (+2.97%) | 35.41 | 34.595 | 104,330 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |