Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VERX 30.66 +0.51 (+1.69%) 30.83 30.01 437,437
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
NUKZ 30.8559 +0.9359 (+3.13%) 30.8559 30.565 1,671
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
SYNB 30.9453 +0.1937 (+0.63%) 30.9453 30.915 100
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
WEYS 30.99 +0.39 (+1.27%) 30.99 30.0501 6,419
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
IDRV 31.56 +0.23 (+0.73%) 31.6113 31.07 38,574
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
THR 31.87 +0.30 (+0.95%) 32.00 31.70 162,683
BOTZ 31.82 -0.10 (-0.31%) 32.03 31.55 919,900
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
UCO 32.41 +0.21 (+0.65%) 32.42 31.975 846,077
COHU 32.46 +1.60 (+5.18%) 32.46 31.03 274,609
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IMVT 32.52 +1.09 (+3.47%) 33.13 31.275 932,770
OPCH 33.18 +0.33 (+1.00%) 33.21 32.49 725,070
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
HSII 33.28 +0.76 (+2.34%) 33.41 32.805 126,910
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
HRMY 33.52 +1.50 (+4.68%) 33.62 32.21 258,186
PDFS 33.24 +0.21 (+0.64%) 33.62 32.96 128,011
CALX 33.50 +0.86 (+2.63%) 33.65 32.76 592,167
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
HSMV 33.777 +0.561 (+1.69%) 33.777 33.51 900
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
GABC 33.84 +0.84 (+2.55%) 33.85 33.07 82,983
NZAC 33.92 +0.36 (+1.07%) 33.92 33.671 3,400
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
BEAM 33.96 +0.74 (+2.23%) 34.195 32.80 780,496
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
TSME 34.51 +0.48 (+1.41%) 34.51 34.20 32,971
TWST 34.48 +0.73 (+2.16%) 34.56 33.66 514,208
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
QCLN 34.66 +1.61 (+4.87%) 34.67 33.32 133,300
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
PBA 35.09 +0.27 (+0.78%) 35.15 34.68 612,862
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
PRLB 35.38 +1.02 (+2.97%) 35.41 34.595 104,330
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
CHAT 35.58 -0.07 (-0.20%) 35.86 35.2919 71,386
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431