Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JCTR | 68.314▲ | +0.845 (+1.25%) | 68.314 | 68.314 | 200 |
| RMT | 8.88▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 84,400 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| SBOW | 30.53▲ | +0.38 (+1.26%) | 30.59 | 29.815 | 240,827 |
| DC | 2.41▲ | +0.03 (+1.26%) | 2.54 | 2.3401 | 152,726 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| PDT | 11.23▲ | +0.14 (+1.26%) | 11.24 | 11.10 | 68,300 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| WTI | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.35 | 1,775,600 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| CXW | 15.13▲ | +0.19 (+1.27%) | 15.27 | 14.94 | 439,543 |
| KELYA | 23.88▲ | +0.30 (+1.27%) | 24.00 | 23.54 | 156,730 |
| TRMB | 59.69▲ | +0.75 (+1.27%) | 60.00 | 58.76 | 808,747 |
| AVMC | 59.0778▲ | +0.7435 (+1.27%) | 59.17 | 59.0778 | 1,379 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| TSAT | 7.90▲ | +0.10 (+1.28%) | 8.12 | 7.81 | 33,418 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| HNI | 43.37▲ | +0.55 (+1.28%) | 43.42 | 42.74 | 165,195 |
| CAC | 30.70▲ | +0.39 (+1.29%) | 30.98 | 30.30 | 27,493 |
| ADBE | 472.90▲ | +6.01 (+1.29%) | 474.81 | 467.83 | 2,205,836 |
| VHT | 257.82▲ | +3.29 (+1.29%) | 258.62 | 255.93 | 96,926 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| WTTR | 9.39▲ | +0.12 (+1.29%) | 9.425 | 9.13 | 815,764 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| EVTC | 38.64▲ | +0.50 (+1.31%) | 38.87 | 38.20 | 203,124 |
| CDRO | 6.94▲ | +0.09 (+1.31%) | 7.18 | 6.76 | 19,295 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.28 | 9.05 | 41,472 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| OLMA | 10.00▲ | +0.13 (+1.32%) | 10.40 | 9.76 | 575,233 |
| PIO | 40.75▲ | +0.53 (+1.32%) | 40.98 | 40.55 | 6,000 |
| FEP | 37.3255▲ | +0.4855 (+1.32%) | 37.37 | 36.96 | 13,274 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| BTCS | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.49 | 95,825 |
| CGA | 3.05▲ | +0.0399 (+1.33%) | 3.0547 | 2.8001 | 2,735 |
| OEF | 239.95▲ | +3.14 (+1.33%) | 240.08 | 237.91 | 128,396 |
| LADR | 10.66▲ | +0.14 (+1.33%) | 10.665 | 10.47 | 333,212 |
| UTZ | 18.26▲ | +0.24 (+1.33%) | 18.39 | 17.99 | 422,058 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| INMD | 17.37▲ | +0.23 (+1.34%) | 17.80 | 17.20 | 923,636 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| JBT | 91.58▲ | +1.22 (+1.35%) | 92.29 | 89.8852 | 142,226 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| TRUE | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.96 | 132,278 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| PUK | 18.70▲ | +0.25 (+1.36%) | 18.825 | 18.54 | 765,099 |
| RSPT | 32.91▲ | +0.44 (+1.36%) | 33.04 | 32.54 | 300,123 |
| EZA | 38.84▲ | +0.52 (+1.36%) | 38.86 | 38.34 | 110,407 |
| TTI | 4.48▲ | +0.06 (+1.36%) | 4.53 | 4.375 | 894,448 |
| OIH | 326.89▲ | +4.38 (+1.36%) | 327.30 | 319.51 | 273,400 |
| GRID | 111.76▲ | +1.50 (+1.36%) | 111.98 | 110.48 | 38,600 |
| MDU | 24.50▲ | +0.33 (+1.37%) | 24.62 | 24.18 | 925,550 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| MGIC | 11.75▲ | +0.16 (+1.38%) | 11.7899 | 11.60 | 53,498 |
| GFI | 16.89▲ | +0.23 (+1.38%) | 16.915 | 16.31 | 2,715,974 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| PSEC | 5.475▲ | +0.075 (+1.39%) | 5.48 | 5.42 | 997,477 |
| NIE | 21.89▲ | +0.30 (+1.39%) | 21.91 | 21.73 | 52,400 |
| FIXT | 33.51▲ | +0.46 (+1.39%) | 33.5659 | 33.51 | 207 |
| RVSB | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 11,216 |
| ENV | 62.57▲ | +0.86 (+1.39%) | 63.00 | 61.205 | 357,377 |
| HPK | 15.26▲ | +0.21 (+1.40%) | 15.33 | 14.8275 | 169,050 |
| SDVY | 33.41▲ | +0.46 (+1.40%) | 33.51 | 32.92 | 738,600 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| SRBK | 9.40▲ | +0.1301 (+1.40%) | 9.40 | 9.305 | 6,396 |
| ODD | 33.17▲ | +0.46 (+1.41%) | 33.80 | 32.795 | 624,189 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| BCO | 89.37▲ | +1.24 (+1.41%) | 89.72 | 88.04 | 131,884 |
| VAL | 69.12▲ | +0.96 (+1.41%) | 69.34 | 67.775 | 473,734 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| DFSU | 32.98▲ | +0.46 (+1.41%) | 33.02 | 32.67 | 66,600 |
| CWST | 95.43▲ | +1.34 (+1.42%) | 96.0198 | 93.23 | 165,041 |
| GAME | 1.42▲ | +0.02 (+1.43%) | 1.53 | 1.40 | 111,288 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| ICUI | 97.76▲ | +1.38 (+1.43%) | 99.5301 | 95.475 | 160,499 |
| DPSI | 8.47▲ | +0.12 (+1.44%) | 8.59 | 8.19 | 5,535 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| PLTK | 7.05▲ | +0.10 (+1.44%) | 7.12 | 6.915 | 737,071 |
| M | 19.02▲ | +0.27 (+1.44%) | 19.34 | 18.655 | 4,005,596 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| VNT | 40.76▲ | +0.58 (+1.44%) | 40.97 | 40.202 | 553,000 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| PGEN | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 507,021 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |