Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MGMT | 36.42▼ | -0.202 (-0.55%) | 36.603 | 36.42 | 8,800 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| CATY | 36.77▼ | -0.09 (-0.24%) | 37.1917 | 36.68 | 210,886 |
| CRAK | 36.71▼ | -0.32 (-0.86%) | 36.95 | 36.7003 | 16,345 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| INDS | 37.00▲ | +0.4263 (+1.17%) | 37.05 | 36.80 | 17,357 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| COLL | 37.30▲ | +0.28 (+0.76%) | 37.645 | 37.00 | 199,326 |
| NBTB | 37.03▼ | -0.19 (-0.51%) | 37.54 | 37.03 | 120,514 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| EVTC | 37.16▼ | -0.11 (-0.30%) | 37.75 | 37.13 | 232,379 |
| DGIN | 37.3112▼ | -0.2383 (-0.63%) | 37.50 | 37.225 | 6,735 |
| EWI | 37.48▲ | +0.10 (+0.27%) | 37.58 | 37.425 | 220,071 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| THFF | 37.64▼ | -0.47 (-1.23%) | 38.465 | 37.61 | 29,199 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| JNUG | 38.09▼ | -0.22 (-0.57%) | 38.69 | 37.70 | 845,422 |
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |
| LLYVA | 38.51▲ | +0.44 (+1.16%) | 39.06 | 38.06 | 99,063 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| RVMD | 38.88▼ | -0.17 (-0.44%) | 39.31 | 38.38 | 925,062 |
| TNA | 38.67▲ | +0.26 (+0.68%) | 39.39 | 38.4713 | 9,642,683 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| SMAR | 39.65▲ | +0.40 (+1.02%) | 39.76 | 38.76 | 894,352 |
| GPCR | 39.33▼ | -0.41 (-1.03%) | 40.2925 | 38.80 | 280,765 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| VZ | 39.31▼ | -0.02 (-0.05%) | 39.58 | 39.09 | 10,759,939 |
| ACVF | 39.298▲ | +0.069 (+0.18%) | 39.39 | 39.25 | 5,800 |
| SFBC | 39.26▲ | +0.02 (+0.05%) | 39.26 | 39.26 | 419 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| LLYVK | 39.85▲ | +0.38 (+0.96%) | 40.39 | 39.41 | 219,492 |
| DFUV | 39.60▲ | +0.06 (+0.15%) | 39.755 | 39.59 | 279,416 |
| AMZA | 39.84▲ | +0.14 (+0.35%) | 40.1017 | 39.7344 | 27,946 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| AETH | 40.1539▼ | -0.2953 (-0.73%) | 40.4701 | 39.951 | 4,655 |
| BFH | 39.98▼ | -0.41 (-1.02%) | 41.28 | 39.96 | 512,513 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| EWD | 40.08▲ | +0.20 (+0.50%) | 40.3125 | 40.0435 | 110,967 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| EZJ | 40.4296▼ | -0.9867 (-2.38%) | 40.79 | 40.4296 | 4,928 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| NOG | 40.72▲ | +0.13 (+0.32%) | 41.28 | 40.515 | 956,255 |
| JVAL | 40.5201▲ | +0.0901 (+0.22%) | 40.6938 | 40.52 | 36,277 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| QGRW | 40.83▼ | -0.10 (-0.24%) | 40.9701 | 40.79 | 47,154 |
| DRV | 41.16▼ | -1.31 (-3.08%) | 41.905 | 40.8299 | 150,776 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| TUR | 41.75▲ | +0.16 (+0.38%) | 41.899 | 41.0078 | 79,493 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| CET | 41.49▲ | +0.10 (+0.24%) | 41.75 | 41.33 | 15,921 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| GDXJ | 41.94▲ | +0.05 (+0.12%) | 42.14 | 41.61 | 4,327,000 |
| IWFG | 41.636▲ | +0.1005 (+0.24%) | 41.636 | 41.636 | 100 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| XLG | 42.10▼ | -0.02 (-0.05%) | 42.225 | 42.01 | 877,694 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| QGEN | 42.95▲ | +0.37 (+0.87%) | 42.97 | 42.64 | 840,965 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |
| ALK | 43.17▼ | -0.68 (-1.55%) | 43.87 | 43.04 | 1,352,454 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| THNQ | 43.255▼ | -0.216 (-0.50%) | 43.49 | 43.20 | 10,500 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |