Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALLK | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.00 | 302,835 |
| NSSC | 38.85▼ | -0.11 (-0.28%) | 39.03 | 37.84 | 302,837 |
| EVER | 19.85▲ | +0.67 (+3.49%) | 19.986 | 18.95 | 303,002 |
| IJK | 86.10▼ | -0.36 (-0.42%) | 86.66 | 85.60 | 303,585 |
| OSK | 120.06▼ | -0.27 (-0.22%) | 120.8974 | 118.55 | 304,025 |
| FORM | 44.32▲ | +0.23 (+0.52%) | 44.615 | 43.3274 | 304,073 |
| AMPH | 40.90▲ | +0.12 (+0.29%) | 41.43 | 40.41 | 305,212 |
| BPOP | 81.29▼ | -1.07 (-1.30%) | 82.53 | 80.60 | 306,103 |
| PAM | 42.07▼ | -0.38 (-0.90%) | 42.40 | 40.88 | 307,792 |
| UBSI | 32.47▼ | -0.44 (-1.34%) | 32.83 | 32.20 | 308,842 |
| RRX | 162.98▲ | +0.45 (+0.28%) | 164.8425 | 160.00 | 309,750 |
| KZIA | 0.291▼ | -0.016 (-5.21%) | 0.3101 | 0.25 | 310,272 |
| ENIC | 2.82▼ | -0.09 (-3.09%) | 2.93 | 2.82 | 310,317 |
| HRTG | 9.38▼ | -0.06 (-0.64%) | 9.48 | 9.19 | 310,527 |
| PEGA | 58.72▲ | +0.26 (+0.44%) | 59.00 | 57.70 | 311,863 |
| SFNC | 17.49▼ | -0.32 (-1.80%) | 17.83 | 17.49 | 312,179 |
| CDXS | 2.73▲ | +0.04 (+1.49%) | 2.765 | 2.57 | 317,073 |
| SSTK | 40.63▼ | -0.15 (-0.37%) | 41.025 | 40.24 | 317,305 |
| FNA | 9.64▼ | -0.19 (-1.93%) | 9.91 | 9.53 | 317,644 |
| MIRM | 24.01▲ | +0.10 (+0.42%) | 24.69 | 23.77 | 317,919 |
| BDTX | 5.38▲ | +0.16 (+3.07%) | 5.40 | 5.13 | 318,764 |
| SOPA | 0.1222▼ | -0.001 (-0.81%) | 0.13 | 0.1213 | 318,950 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.24 | 24.19 | 320,047 |
| OSW | 12.39▼ | -0.03 (-0.24%) | 12.50 | 12.13 | 320,929 |
| TOUR | 0.729▼ | -0.0216 (-2.88%) | 0.7581 | 0.7011 | 322,452 |
| OMCL | 26.65▼ | -0.23 (-0.86%) | 27.27 | 26.42 | 322,939 |
| COLL | 35.40▲ | +0.26 (+0.74%) | 35.81 | 34.7415 | 323,773 |
| GRND | 9.92▼ | -0.11 (-1.10%) | 10.01 | 9.37 | 325,379 |
| PSFE | 14.66▼ | -0.02 (-0.14%) | 14.895 | 14.53 | 326,957 |
| CATY | 34.54▼ | -0.53 (-1.51%) | 34.85 | 34.23 | 329,333 |
| EXG | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.86 | 330,800 |
| DECK | 813.89▼ | -1.49 (-0.18%) | 818.445 | 807.31 | 330,967 |
| CLSD | 1.15▼ | -0.14 (-10.85%) | 1.27 | 1.15 | 332,218 |
| IDCC | 96.80▲ | +0.38 (+0.39%) | 96.84 | 95.38 | 332,412 |
| IDEX | 0.7998▼ | -0.0201 (-2.45%) | 0.8255 | 0.751 | 332,990 |
| CRL | 232.34▼ | -3.59 (-1.52%) | 235.92 | 231.395 | 336,008 |
| AGO | 78.42▼ | -0.41 (-0.52%) | 78.94 | 78.065 | 337,136 |
| HLTH | 0.1454▼ | -0.0052 (-3.45%) | 0.166 | 0.145 | 337,386 |
| FRPT | 105.64▼ | -0.05 (-0.05%) | 105.73 | 104.57 | 339,537 |
| INSW | 52.46▲ | +0.03 (+0.06%) | 52.535 | 51.43 | 341,465 |
| GMAB | 29.43▼ | -0.08 (-0.27%) | 29.6142 | 28.77 | 342,404 |
| CRNT | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 342,405 |
| MDGL | 232.98▲ | +1.61 (+0.70%) | 235.92 | 222.90 | 343,900 |
| RPAY | 9.40▼ | -0.17 (-1.78%) | 9.53 | 9.36 | 344,428 |
| DPZ | 486.65▼ | -1.37 (-0.28%) | 489.5799 | 484.11 | 346,095 |
| LZB | 32.85▼ | -0.18 (-0.54%) | 33.06 | 32.41 | 346,177 |
| MASI | 138.18▲ | +0.07 (+0.05%) | 138.365 | 135.70 | 346,295 |
| TSEM | 31.80▲ | +0.77 (+2.48%) | 32.09 | 31.0681 | 347,098 |
| FMS | 18.60▼ | -0.17 (-0.91%) | 18.665 | 18.48 | 347,436 |
| SBGI | 12.02▲ | +0.22 (+1.86%) | 12.08 | 11.63 | 348,481 |
| TRML | 17.86▼ | -1.13 (-5.95%) | 19.31 | 17.67 | 348,837 |
| PHR | 23.00▲ | +0.25 (+1.10%) | 23.14 | 22.30 | 349,243 |
| SKYW | 66.69▼ | -0.21 (-0.31%) | 66.80 | 64.65 | 349,920 |
| WKC | 24.55▼ | -0.39 (-1.56%) | 24.86 | 24.20 | 351,325 |
| ALNY | 146.72▼ | -0.98 (-0.66%) | 148.44 | 146.01 | 352,430 |
| BSCR | 19.08▼ | -0.03 (-0.16%) | 19.10 | 19.05 | 352,803 |
| ALEC | 5.31▼ | -0.33 (-5.85%) | 5.61 | 5.27 | 353,242 |
| ESNT | 52.67▼ | -0.61 (-1.14%) | 52.97 | 52.31 | 355,222 |
| ASC | 15.91▲ | +0.12 (+0.76%) | 15.97 | 15.51 | 357,630 |
| VRE | 13.97▼ | -0.16 (-1.13%) | 14.14 | 13.88 | 358,800 |
| MTA | 3.21▲ | +0.02 (+0.63%) | 3.24 | 3.15 | 358,859 |
| LIFE | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.60 | 359,600 |
| WEAT | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.24 | 360,646 |
| TNGX | 7.35▲ | +0.03 (+0.41%) | 7.38 | 7.10 | 360,954 |
| YY | 31.81▼ | -0.57 (-1.76%) | 32.44 | 31.76 | 362,000 |
| MCK | 528.35▲ | +5.67 (+1.08%) | 531.21 | 525.57 | 362,609 |
| HUBS | 633.85▼ | -3.78 (-0.59%) | 639.19 | 628.985 | 364,173 |
| NOTV | 5.62▼ | -0.01 (-0.18%) | 5.685 | 5.34 | 364,538 |
| CERT | 17.07▼ | -0.37 (-2.12%) | 17.40 | 17.06 | 364,988 |
| BBDC | 9.18▲ | +0.05 (+0.55%) | 9.18 | 9.05 | 366,142 |
| EXFY | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.41 | 367,296 |
| DVY | 115.73▼ | -1.06 (-0.91%) | 116.805 | 115.44 | 367,466 |
| AHT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.27 | 367,799 |
| ENFN | 9.27▲ | +0.11 (+1.20%) | 9.31 | 9.04 | 368,562 |
| LILA | 7.26▼ | -0.04 (-0.55%) | 7.33 | 7.17 | 368,647 |
| LOMA | 6.87▼ | -0.10 (-1.43%) | 6.9595 | 6.79 | 372,081 |
| ATNM | 7.74▼ | -0.70 (-8.29%) | 8.45 | 7.65 | 373,895 |
| AUMN | 0.6885▼ | -0.0135 (-1.92%) | 0.7033 | 0.64 | 373,986 |
| IAC | 47.37▼ | -0.53 (-1.11%) | 47.89 | 47.245 | 375,159 |
| IMMR | 7.26▲ | +0.12 (+1.68%) | 7.29 | 7.089 | 376,308 |
| CYRX | 17.01▼ | -0.01 (-0.06%) | 17.19 | 16.49 | 377,360 |
| BKH | 51.20▼ | -0.80 (-1.54%) | 51.77 | 50.725 | 377,390 |
| PFLT | 11.09▼ | -0.04 (-0.36%) | 11.155 | 11.04 | 379,155 |
| MPWR | 655.53▲ | +8.90 (+1.38%) | 659.30 | 644.005 | 380,616 |
| REYN | 28.16▲ | +0.19 (+0.68%) | 28.225 | 27.85 | 382,086 |
| TTMI | 14.16▼ | -0.11 (-0.77%) | 14.40 | 14.025 | 384,911 |
| ARCT | 30.13▲ | +0.82 (+2.80%) | 30.76 | 28.785 | 385,057 |
| PLYA | 9.18▼ | -0.03 (-0.33%) | 9.23 | 9.0834 | 385,660 |
| ATSG | 12.56▲ | +0.16 (+1.29%) | 12.75 | 12.08 | 386,398 |
| FSCO | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.75 | 388,018 |
| BDJ | 7.82▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 388,900 |
| LXU | 8.01▼ | -0.09 (-1.11%) | 8.11 | 7.915 | 389,589 |
| MULN | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.18 | 389,675 |
| FNKO | 5.45▼ | -0.08 (-1.45%) | 5.54 | 5.36 | 390,140 |
| MNTK | 3.605▼ | -0.495 (-12.07%) | 3.91 | 3.54 | 391,446 |
| VYGR | 7.98▼ | -0.26 (-3.16%) | 8.39 | 7.95 | 393,452 |
| CHH | 118.40▼ | -0.89 (-0.75%) | 120.06 | 118.345 | 394,277 |
| BASE | 24.35▲ | +0.33 (+1.37%) | 24.73 | 23.44 | 395,124 |
| ZLAB | 14.42▲ | +0.22 (+1.55%) | 14.6683 | 14.01 | 395,489 |
| SUI | 118.47▼ | -1.95 (-1.62%) | 120.07 | 118.435 | 399,205 |