Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| GPK | 27.08▼ | -0.31 (-1.13%) | 27.42 | 27.06 | 1,943,468 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| GORO | 0.4999▲ | +0.0439 (+9.63%) | 0.51 | 0.46 | 703,521 |
| GOOS | 11.37▼ | -0.09 (-0.79%) | 11.69 | 11.36 | 425,476 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| GOGO | 8.59▲ | +0.27 (+3.25%) | 8.71 | 8.27 | 587,115 |
| GOF | 14.49▲ | +0.16 (+1.12%) | 14.49 | 14.38 | 500,300 |
| GOAU | 18.73▲ | +0.37 (+2.02%) | 18.79 | 18.05 | 16,900 |
| GNTX | 34.66▲ | +0.41 (+1.20%) | 34.78 | 34.16 | 991,560 |
| GNPX | 2.31▲ | +0.147 (+6.80%) | 2.50 | 2.18 | 30,298 |
| GNL | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.80 | 1,029,800 |
| GLW | 31.53▼ | -0.02 (-0.06%) | 31.86 | 31.48 | 3,186,553 |
| GLTO | 0.7006▲ | +0.0196 (+2.88%) | 0.7038 | 0.675 | 107,064 |
| GLSI | 13.14▲ | +0.45 (+3.55%) | 13.38 | 12.40 | 35,950 |
| GLRE | 12.31▼ | -0.12 (-0.97%) | 12.44 | 12.20 | 42,063 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| GLBE | 33.93▲ | +1.25 (+3.82%) | 34.30 | 32.77 | 759,500 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| GIL | 35.72▲ | +0.83 (+2.38%) | 35.91 | 34.88 | 651,147 |
| GIGB | 44.597▲ | +0.047 (+0.11%) | 44.71 | 44.468 | 37,900 |
| GIC | 41.30▲ | +0.93 (+2.30%) | 41.38 | 40.38 | 52,710 |
| GHM | 29.03▲ | +0.95 (+3.38%) | 29.19 | 27.82 | 61,142 |
| GGN | 4.04▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 387,817 |
| GGLL | 37.09▲ | +0.89 (+2.46%) | 37.37 | 36.20 | 94,800 |
| GFI | 16.89▲ | +0.23 (+1.38%) | 16.915 | 16.31 | 2,715,974 |
| GFF | 69.08▲ | +2.56 (+3.85%) | 69.37 | 66.92 | 257,029 |
| GETY | 3.95▲ | +0.08 (+2.07%) | 4.04 | 3.85 | 399,371 |
| GES | 26.47▲ | +0.71 (+2.76%) | 26.51 | 25.825 | 1,129,523 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| GENI | 5.09▼ | -0.03 (-0.59%) | 5.25 | 5.08 | 1,539,340 |
| GENE | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.26 | 18,129 |
| GEHC | 86.24▲ | +1.93 (+2.29%) | 86.65 | 84.79 | 1,951,168 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| GEF | 62.12▲ | +0.28 (+0.45%) | 62.31 | 61.72 | 148,775 |
| GDYN | 10.42▲ | +0.04 (+0.39%) | 10.63 | 10.355 | 216,398 |
| GDS | 6.77▲ | +0.18 (+2.73%) | 6.77 | 6.605 | 1,340,064 |
| GDOT | 8.88▲ | +0.18 (+2.07%) | 8.925 | 8.72 | 501,329 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| GDEV | 2.235▼ | -0.015 (-0.67%) | 2.235 | 2.20 | 1,570 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| GCO | 26.77▲ | +0.84 (+3.24%) | 26.93 | 26.14 | 71,417 |
| GCMG | 9.47▲ | +0.05 (+0.53%) | 9.52 | 9.40 | 131,123 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| GCBC | 29.26▲ | +0.15 (+0.52%) | 30.00 | 28.43 | 6,618 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.04 | 5.96 | 125,220 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GASS | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.82 | 79,378 |
| GANX | 3.39▲ | +0.22 (+6.94%) | 3.39 | 3.0701 | 66,435 |
| GAME | 1.42▲ | +0.02 (+1.43%) | 1.53 | 1.40 | 111,288 |
| GAMB | 8.89▲ | +0.07 (+0.79%) | 9.005 | 8.83 | 120,620 |
| GAL | 42.27▲ | +0.3169 (+0.76%) | 42.3224 | 42.08 | 6,126 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| GAIA | 3.97▲ | +0.12 (+3.12%) | 4.00 | 3.7632 | 18,794 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.34 | 5.26 | 334,700 |
| G | 31.65▲ | +0.11 (+0.35%) | 31.70 | 31.49 | 909,569 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| FXY | 59.83▲ | +0.01 (+0.02%) | 59.90 | 59.78 | 133,723 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| FVD | 40.99▲ | +0.16 (+0.39%) | 41.10 | 40.855 | 840,227 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| FUSN | 21.42▲ | +0.10 (+0.47%) | 21.49 | 21.32 | 1,870,373 |
| FURY | 0.5062▲ | +0.0132 (+2.68%) | 0.5062 | 0.4912 | 115,613 |
| FUNC | 22.27▲ | +0.07 (+0.32%) | 22.42 | 22.11 | 14,558 |
| FTXO | 26.4141▲ | +0.2375 (+0.91%) | 26.555 | 26.16 | 16,506 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| FTEC | 146.86▲ | +2.61 (+1.81%) | 147.23 | 144.95 | 186,253 |
| FTC | 116.54▲ | +2.15 (+1.88%) | 116.9698 | 115.00 | 14,306 |
| FTAG | 25.08▲ | +0.0347 (+0.14%) | 25.10 | 25.00 | 1,065 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| FT | 6.56▲ | +0.06 (+0.92%) | 6.58 | 6.52 | 33,700 |
| FSV | 153.27▲ | +1.14 (+0.75%) | 154.085 | 152.97 | 59,878 |
| FSS | 83.76▲ | +1.76 (+2.15%) | 83.85 | 82.33 | 245,498 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| FSBC | 21.97▼ | -0.12 (-0.54%) | 22.27 | 21.89 | 31,664 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| FRSH | 18.35▲ | +0.19 (+1.05%) | 18.67 | 18.01 | 1,534,434 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| FREL | 24.26▲ | +0.23 (+0.96%) | 24.35 | 24.05 | 123,016 |
| FRD | 19.45▲ | +0.44 (+2.31%) | 19.46 | 19.15 | 10,646 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| FPXI | 45.39▲ | +0.92 (+2.07%) | 45.405 | 44.76 | 8,931 |
| FPX | 99.3821▲ | +2.787 (+2.89%) | 99.5399 | 98.78 | 12,067 |
| FPI | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.78 | 191,675 |
| FOXF | 40.64▼ | -0.02 (-0.05%) | 41.195 | 40.55 | 464,685 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| FOSL | 0.8365▼ | -0.0121 (-1.43%) | 0.8595 | 0.8206 | 458,379 |
| FORTY | 74.60▼ | -0.40 (-0.53%) | 74.60 | 74.60 | 222 |
| FONR | 16.01▼ | -0.19 (-1.17%) | 16.63 | 16.00 | 14,603 |