Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| VERX | 29.05▼ | -0.16 (-0.55%) | 29.43 | 28.80 | 283,269 |
| VRNT | 29.09▼ | -0.04 (-0.14%) | 29.485 | 28.88 | 422,221 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| CALX | 29.44▲ | +0.26 (+0.89%) | 29.82 | 28.95 | 768,311 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| HSII | 29.54▲ | +0.12 (+0.41%) | 29.935 | 29.52 | 81,515 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| MNRO | 29.74▲ | +0.14 (+0.47%) | 30.65 | 29.655 | 311,420 |
| BHE | 29.86▼ | -0.18 (-0.60%) | 30.48 | 29.83 | 272,290 |
| PRGO | 29.94▼ | -0.10 (-0.33%) | 30.115 | 29.828 | 971,548 |
| SPD | 29.9964▼ | -0.0994 (-0.33%) | 30.24 | 29.9964 | 16,114 |
| DV | 30.14▲ | +0.11 (+0.37%) | 30.93 | 29.96 | 1,353,348 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| RYN | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.20 | 313,261 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| SHG | 30.30▲ | +0.97 (+3.31%) | 30.57 | 30.15 | 121,636 |
| CAG | 30.36▲ | +0.12 (+0.40%) | 30.41 | 29.85 | 3,371,583 |
| FLJH | 30.37▼ | -0.02 (-0.07%) | 30.59 | 30.37 | 18,253 |
| BWMN | 30.37▲ | +0.28 (+0.93%) | 30.89 | 29.7785 | 93,811 |
| HVT | 30.41▲ | +0.14 (+0.46%) | 30.96 | 30.2925 | 72,070 |
| CHUY | 30.43▲ | +0.11 (+0.36%) | 30.77 | 30.12 | 85,412 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| DES | 30.54▲ | +0.20 (+0.66%) | 30.75 | 30.37 | 87,542 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |
| TNDM | 30.93▼ | -0.82 (-2.58%) | 32.14 | 30.57 | 1,095,326 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| INBK | 31.03▲ | +0.03 (+0.10%) | 31.6125 | 31.00 | 40,222 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| PRLB | 31.06▼ | -0.11 (-0.35%) | 31.53 | 31.02 | 98,803 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| ARMK | 31.20▲ | +0.04 (+0.13%) | 31.74 | 31.155 | 1,936,077 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| ESGE | 31.29▲ | +0.13 (+0.42%) | 31.47 | 31.2201 | 489,833 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| KOIN | 31.3838▼ | -0.0268 (-0.09%) | 31.55 | 31.31 | 619 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| FXU | 31.58▲ | +0.22 (+0.70%) | 31.6299 | 31.33 | 27,105 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| SHLD | 31.84▼ | -0.2954 (-0.92%) | 32.15 | 31.60 | 26,953 |
| RYI | 31.85▼ | -0.10 (-0.31%) | 32.50 | 31.49 | 153,242 |
| GABC | 31.88▲ | +0.53 (+1.69%) | 32.08 | 31.36 | 87,605 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| DBD | 32.06▼ | -0.84 (-2.55%) | 33.05 | 31.77 | 90,940 |
| BWA | 32.11▲ | +0.25 (+0.78%) | 32.28 | 31.74 | 2,027,333 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| MTCH | 32.22▼ | -0.06 (-0.19%) | 32.87 | 31.41 | 3,830,795 |
| DSGR | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.145 | 56,273 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| APA | 32.43▲ | +0.17 (+0.53%) | 32.745 | 32.115 | 5,679,728 |
| SCVL | 32.46▼ | -0.19 (-0.58%) | 33.3999 | 32.41 | 111,300 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| DFSU | 32.49▼ | -0.02 (-0.06%) | 32.808 | 32.41 | 83,400 |
| CVI | 32.55▼ | -0.86 (-2.57%) | 33.52 | 32.515 | 615,366 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| KRC | 32.67▲ | +0.27 (+0.83%) | 32.99 | 32.32 | 671,434 |
| UHT | 32.69▲ | +0.31 (+0.96%) | 32.97 | 32.2749 | 87,803 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| JHMD | 32.89▼ | -0.10 (-0.30%) | 33.15 | 32.8801 | 38,884 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| PINS | 32.91▲ | +0.14 (+0.43%) | 33.19 | 32.61 | 5,194,907 |
| CDRE | 32.97▼ | -0.13 (-0.39%) | 33.78 | 32.75 | 214,916 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| TBBK | 33.19▲ | +0.35 (+1.07%) | 33.5799 | 32.765 | 640,624 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| NBTB | 33.29▲ | +0.27 (+0.82%) | 33.53 | 33.04 | 169,599 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| INVH | 33.40▲ | +0.33 (+1.00%) | 33.465 | 33.00 | 2,051,721 |
| HTLF | 33.48▲ | +0.47 (+1.42%) | 33.65 | 33.03 | 200,313 |
| ST | 33.51▲ | +0.03 (+0.09%) | 33.76 | 33.32 | 948,941 |
| ALTL | 33.54▲ | +0.11 (+0.33%) | 33.604 | 33.425 | 38,458 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| GLBE | 33.69▲ | +0.26 (+0.78%) | 34.68 | 33.21 | 779,670 |
| RSHO | 33.7299▼ | -0.2236 (-0.66%) | 34.23 | 33.7299 | 4,058 |