Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 9.01▲ | +0.32 (+3.68%) | 9.02 | 8.62 | 163,291 |
| RLYB | 16.76▼ | -0.44 (-2.56%) | 17.1599 | 16.76 | 7,081 |
| RMCF | 0.863▲ | +0.0528 (+6.52%) | 0.8651 | 0.8102 | 40,074 |
| RMSG | 0.2887▲ | +0.0021 (+0.73%) | 0.3068 | 0.26 | 696,860 |
| RMT | 13.41▼ | -0.03 (-0.22%) | 13.5282 | 13.28 | 66,034 |
| ROBO | 81.01▲ | +0.55 (+0.68%) | 81.29 | 80.27 | 105,400 |
| ROCQ | 56.16▼ | -0.4186 (-0.74%) | 56.23 | 55.82 | 220,619 |
| RODM | 40.53▼ | -0.22 (-0.54%) | 40.72 | 40.28 | 51,900 |
| RPD | 12.06▼ | -0.16 (-1.31%) | 12.62 | 11.83 | 1,317,933 |
| RPGL | 26.20▲ | +9.81 (+59.85%) | 26.37 | 16.40 | 173,600 |
| RPM | 99.22▲ | +0.55 (+0.56%) | 99.39 | 96.395 | 987,098 |
| RSPD | 51.81▲ | +0.09 (+0.17%) | 51.88 | 51.16 | 121,287 |
| RSPE | 33.467▲ | +0.021 (+0.06%) | 33.467 | 33.24 | 3,900 |
| RSPM | 37.06▼ | -0.11 (-0.30%) | 37.13 | 36.49 | 21,200 |
| RSPN | 58.44▲ | +0.52 (+0.90%) | 58.52 | 57.66 | 186,224 |
| RSVR | 9.65▲ | +0.17 (+1.79%) | 9.765 | 9.428 | 45,061 |
| RUNN | 32.831▲ | +0.3309 (+1.02%) | 32.8951 | 32.6171 | 25,374 |
| RVI | 27.19▼ | -0.65 (-2.33%) | 27.8572 | 27.19 | 98,143 |
| RVNU | 23.32▲ | +0.02 (+0.09%) | 23.42 | 23.18 | 34,569 |
| RWAY | 6.62 | +0.00 (+0.00%) | 6.665 | 6.54 | 266,309 |
| RWT | 3.65▼ | -0.23 (-5.93%) | 3.895 | 3.62 | 4,269,672 |
| RXST | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.74 | 508,921 |
| RZLT | 4.07▼ | -0.07 (-1.69%) | 4.175 | 4.04 | 981,719 |
| RZV | 140.28▲ | +1.51 (+1.09%) | 140.28 | 137.86 | 3,900 |
| SAA | 31.89▲ | +0.36 (+1.14%) | 32.04 | 30.84 | 2,300 |
| SACH | 0.9099▼ | -0.0101 (-1.10%) | 0.9199 | 0.9001 | 99,377 |
| SBET | 9.58▲ | +0.30 (+3.23%) | 9.69 | 9.27 | 5,344,497 |
| SBFG | 29.40▲ | +0.79 (+2.76%) | 29.69 | 28.45 | 9,281 |
| SBND | 18.25▼ | -0.04 (-0.22%) | 18.31 | 18.1801 | 51,792 |
| SBS | 5.26▼ | -0.05 (-0.94%) | 5.305 | 5.1721 | 6,097,270 |
| SCC | 16.61▲ | +0.0281 (+0.17%) | 16.789 | 16.52 | 12,735 |
| SCD | 14.70▼ | -0.04 (-0.27%) | 14.815 | 14.55 | 40,395 |
| SCHO | 23.84▼ | -0.02 (-0.08%) | 23.85 | 23.79 | 5,002,177 |
| SCIO | 19.97▲ | +0.04 (+0.20%) | 19.99 | 19.9101 | 183,804 |
| SCM | 7.47▲ | +0.05 (+0.67%) | 7.50 | 7.3138 | 91,780 |
| SCZM | 8.71▼ | -0.12 (-1.36%) | 8.9366 | 8.61 | 287,082 |
| SDCI | 31.39▲ | +0.19 (+0.61%) | 31.42 | 31.09 | 252,901 |
| SDCP | 25.084▲ | +0.0148 (+0.06%) | 25.09 | 25.084 | 210 |
| SDEM | 32.536▼ | -0.421 (-1.28%) | 32.70 | 32.425 | 2,300 |
| SDFI | 34.72▼ | -0.09 (-0.26%) | 34.74 | 34.61 | 11,900 |
| SDG | 86.438▼ | -0.933 (-1.07%) | 87.04 | 86.438 | 2,200 |
| SDHC | 10.14▼ | -0.02 (-0.20%) | 10.2799 | 9.8476 | 35,302 |
| SDHY | 15.27▲ | +0.04 (+0.26%) | 15.31 | 15.09 | 48,296 |
| SDMF | 27.40▲ | +0.53 (+1.97%) | 27.41 | 27.10 | 11,876 |
| SDST | 0.095▼ | -0.011 (-10.38%) | 0.10 | 0.0833 | 22,968,442 |
| SEA | 20.51▲ | +0.31 (+1.53%) | 20.51 | 20.03 | 14,400 |
| SEI | 71.38▲ | +0.20 (+0.28%) | 72.50 | 70.23 | 1,718,313 |
| SER | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 46,755 |
| SERV | 4.75▲ | +0.10 (+2.15%) | 4.805 | 4.56 | 1,972,573 |
| SFBC | 44.65 | +0.00 (+0.00%) | 44.70 | 44.41 | 3,813 |
| SFST | 59.88▲ | +0.62 (+1.05%) | 59.88 | 58.21 | 60,417 |
| SFTX | 30.5478▼ | -0.1522 (-0.50%) | 30.5699 | 30.3921 | 38,446 |
| SFWL | 8.81▼ | -0.09 (-1.01%) | 9.40 | 8.31 | 7,293 |
| SFYI | 24.9426▼ | -0.0112 (-0.04%) | 25.07 | 24.865 | 872 |
| SGC | 12.94▲ | +0.29 (+2.29%) | 12.97 | 12.55 | 24,034 |
| SGRY | 13.23▼ | -0.64 (-4.61%) | 14.28 | 13.14 | 1,874,316 |
| SHIM | 2.96▼ | -0.01 (-0.34%) | 3.035 | 2.89 | 106,719 |
| SHOP | 149.09▲ | +0.79 (+0.53%) | 152.64 | 148.01 | 4,931,114 |
| SHPU | 16.78▲ | +0.1157 (+0.69%) | 17.57 | 16.6095 | 68,071 |
| SIMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 2,387 |
| SIMO | 275.24▼ | -4.76 (-1.70%) | 281.36 | 272.655 | 492,124 |
| SIMS | 42.3285▲ | +0.2845 (+0.68%) | 42.3285 | 42.02 | 362 |
| SION | 5.10▼ | -0.16 (-3.04%) | 5.33 | 5.03 | 1,059,874 |
| SIOO | 19.5938▼ | -0.0215 (-0.11%) | 19.60 | 19.54 | 4,975 |
| SKUU | 31.00▲ | +2.84 (+10.09%) | 31.1275 | 27.80 | 1,550,186 |
| SKYA | 1.94▼ | -0.01 (-0.51%) | 1.9855 | 1.91 | 287,041 |
| SKYX | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 661,414 |
| SLF | 77.67▼ | -0.30 (-0.38%) | 78.28 | 76.565 | 362,051 |
| SLGL | 73.00▼ | -1.28 (-1.72%) | 73.50 | 70.75 | 32,754 |
| SLI | 1.79▼ | -0.04 (-2.19%) | 1.84 | 1.775 | 1,148,895 |
| SLJY | 27.452▼ | -0.218 (-0.79%) | 27.90 | 27.36 | 24,800 |
| SLMT | 4.22▼ | -0.195 (-4.42%) | 4.39 | 4.22 | 66,624 |
| SLNG | 4.83▼ | -0.08 (-1.63%) | 5.06 | 4.83 | 23,990 |
| SLQD | 49.38▼ | -0.0953 (-0.19%) | 49.40 | 49.23 | 210,000 |
| SLQT | 0.426▲ | +0.021 (+5.19%) | 0.4324 | 0.395 | 660,874 |
| SLTY | 20.305▼ | -0.002 (-0.01%) | 20.45 | 20.227 | 8,500 |
| SLV | 55.02▲ | +0.51 (+0.94%) | 55.35 | 54.485 | 12,129,281 |
| SLVR | 54.35▼ | -0.09 (-0.17%) | 55.00 | 54.07 | 89,045 |
| SLX | 101.81▼ | -0.45 (-0.44%) | 102.20 | 100.86 | 9,400 |
| SM | 35.06▲ | +1.28 (+3.79%) | 35.145 | 33.53 | 2,608,015 |
| SMCI | 41.92▲ | +0.85 (+2.07%) | 42.02 | 40.13 | 26,504,279 |
| SMCL | 19.99▲ | +0.78 (+4.06%) | 20.065 | 18.32 | 412,711 |
| SMCX | 14.25▲ | +0.55 (+4.01%) | 14.32 | 13.08 | 2,795,880 |
| SMCY | 5.35▲ | +0.02 (+0.38%) | 5.36 | 5.14 | 806,000 |
| SMCZ | 4.42▼ | -0.20 (-4.33%) | 4.83 | 4.405 | 2,333,940 |
| SMDD | 8.91▼ | -0.27 (-2.94%) | 9.27 | 8.871 | 6,428 |
| SMOM | 29.1072▲ | +0.2017 (+0.70%) | 29.1072 | 28.87 | 9,139 |
| SMP | 37.29▲ | +0.19 (+0.51%) | 37.51 | 36.705 | 102,622 |
| SMRI | 45.21▲ | +0.52 (+1.16%) | 45.48 | 44.96 | 15,100 |
| SMRT | 1.20▲ | +0.02 (+1.69%) | 1.215 | 1.16 | 489,149 |
| SN | 179.78▼ | -0.34 (-0.19%) | 181.5599 | 177.48 | 1,061,454 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.25 | 35,352 |
| SNOW | 341.99▲ | +2.43 (+0.72%) | 344.42 | 336.3141 | 3,601,452 |
| SOC | 3.29▼ | -0.17 (-4.91%) | 3.4999 | 3.28 | 6,121,223 |
| SOCL | 43.42▲ | +0.13 (+0.30%) | 43.50 | 42.96 | 8,700 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOHU | 12.82▼ | -0.10 (-0.77%) | 13.00 | 12.72 | 44,417 |
| SOLS | 56.98▲ | +0.66 (+1.17%) | 57.02 | 54.785 | 1,842,655 |
| SOLT | 75.26▲ | +1.30 (+1.76%) | 76.50 | 73.68 | 371,544 |
| SONM | 4.145▼ | -0.42 (-9.20%) | 4.565 | 4.145 | 9,367 |