Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 149.71▲ | +1.03 (+0.69%) | 149.85 | 149.2714 | 1,762,921 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| ITRN | 43.535▲ | +0.455 (+1.06%) | 43.91 | 43.08 | 60,830 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| IVES | 32.29▲ | +0.20 (+0.62%) | 32.41 | 32.10 | 687,361 |
| IVP | 0.045▼ | -0.003 (-6.25%) | 0.049 | 0.043 | 38,522,700 |
| IVT | 28.61▲ | +0.07 (+0.25%) | 28.745 | 28.075 | 296,120 |
| IVV | 687.83▲ | +4.34 (+0.63%) | 688.38 | 685.6901 | 5,527,839 |
| IWC | 162.78▲ | +1.52 (+0.94%) | 164.48 | 162.21 | 34,044 |
| IWMY | 20.42▲ | +0.17 (+0.84%) | 20.56 | 20.29 | 84,900 |
| IWY | 278.12▲ | +1.30 (+0.47%) | 278.47 | 277.3693 | 208,304 |
| IX | 28.98▲ | +0.14 (+0.49%) | 29.02 | 28.83 | 107,400 |
| IXHL | 0.443▲ | +0.005 (+1.14%) | 0.467 | 0.441 | 10,468,600 |
| IYC | 104.56▲ | +0.38 (+0.36%) | 104.87 | 104.51 | 120,919 |
| IYE | 47.08▲ | +0.53 (+1.14%) | 47.305 | 46.92 | 825,745 |
| IYK | 67.12▲ | +0.07 (+0.10%) | 67.31 | 66.835 | 170,866 |
| IYM | 156.39▲ | +2.65 (+1.72%) | 156.525 | 155.33 | 39,488 |
| JACK | 19.45▲ | +0.03 (+0.15%) | 19.62 | 19.21 | 573,238 |
| JAPN | 25.325▼ | -0.352 (-1.37%) | 25.40 | 25.21 | 8,200 |
| JAVA | 72.30▲ | +0.63 (+0.88%) | 72.306 | 71.89 | 256,500 |
| JAZZ | 169.67▲ | +2.68 (+1.60%) | 171.47 | 165.66 | 801,521 |
| JBHT | 199.58▲ | +1.90 (+0.96%) | 200.45 | 197.285 | 691,962 |
| JBL | 229.78▲ | +3.16 (+1.39%) | 231.17 | 225.80 | 938,900 |
| JBLU | 4.96▲ | +0.16 (+3.33%) | 4.99 | 4.83 | 11,780,138 |
| JBS | 14.47▼ | -0.03 (-0.21%) | 14.50 | 14.14 | 3,910,700 |
| JBSS | 73.50▼ | -0.50 (-0.68%) | 74.448 | 72.54 | 44,931 |
| JCI | 119.96▲ | +0.43 (+0.36%) | 120.13 | 118.7701 | 3,635,522 |
| JDIV | 53.365▲ | +0.121 (+0.23%) | 53.365 | 53.365 | 178 |
| JDOC | 57.972▲ | +0.494 (+0.86%) | 57.972 | 57.39 | 600 |
| JEF | 63.30▲ | +1.35 (+2.18%) | 63.35 | 61.50 | 1,081,500 |
| JEMB | 53.47▼ | -0.164 (-0.31%) | 53.85 | 53.445 | 2,900 |
| JEPQ | 58.89▲ | +0.27 (+0.46%) | 59.00 | 58.735 | 3,719,000 |
| JETS | 29.20▲ | +0.46 (+1.60%) | 29.23 | 28.73 | 2,204,673 |
| JG | 6.53▼ | -0.2201 (-3.26%) | 6.855 | 6.53 | 3,389 |
| JGH | 12.46▲ | +0.04 (+0.32%) | 12.49 | 12.43 | 82,900 |
| JHAI | 27.2553▲ | +0.3094 (+1.15%) | 27.26 | 27.14 | 3,075 |
| JHCB | 21.655▼ | -0.01 (-0.05%) | 21.81 | 21.64 | 26,345 |
| JHHY | 26.13▲ | +0.0348 (+0.13%) | 26.13 | 26.08 | 8,510 |
| JHI | 13.54▼ | -0.01 (-0.07%) | 13.65 | 13.52 | 15,300 |
| JIG | 73.24▲ | +0.26 (+0.36%) | 73.27 | 72.93 | 16,900 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| JIRE | 74.64▲ | +0.23 (+0.31%) | 74.68 | 74.434 | 331,400 |
| JJSF | 92.00▼ | -0.44 (-0.48%) | 94.30 | 91.3401 | 213,531 |
| JLS | 18.36▲ | +0.09 (+0.49%) | 18.46 | 18.28 | 9,600 |
| JMEE | 65.83▲ | +0.52 (+0.80%) | 66.08 | 65.61 | 74,800 |
| JMHI | 50.31▲ | +0.055 (+0.11%) | 50.325 | 50.25 | 16,400 |
| JOE | 60.74▼ | -0.56 (-0.91%) | 61.68 | 60.35 | 100,437 |
| JOET | 42.774▲ | +0.1039 (+0.24%) | 42.81 | 42.54 | 23,500 |
| JOF | 10.73▼ | -0.07 (-0.65%) | 10.84 | 10.65 | 26,000 |
| JOJO | 15.575▲ | +0.013 (+0.08%) | 15.575 | 15.55 | 2,270 |
| JOYY | 65.60▲ | +0.42 (+0.64%) | 66.24 | 64.59 | 256,145 |
| JPC | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.06 | 723,300 |
| JPEF | 74.98▲ | +0.42 (+0.56%) | 75.005 | 74.755 | 44,800 |
| JPIE | 46.43 | +0.00 (+0.00%) | 46.48 | 46.43 | 901,703 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JPSV | 58.9994▲ | +0.2014 (+0.34%) | 58.9994 | 58.88 | 319 |
| JPUS | 125.842▲ | +0.707 (+0.56%) | 126.022 | 125.5055 | 4,027 |
| JPX | 22.5044▲ | +0.8841 (+4.09%) | 22.515 | 22.0995 | 7,843 |
| JPXN | 86.1283▼ | -0.1764 (-0.20%) | 86.174 | 85.815 | 4,003 |
| JQUA | 64.06▲ | +0.42 (+0.66%) | 64.11 | 63.8301 | 467,520 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| JTEK | 91.955▲ | +0.935 (+1.03%) | 92.13 | 91.49 | 148,600 |
| JXN | 107.60▼ | -0.09 (-0.08%) | 109.00 | 106.945 | 334,265 |
| KARO | 47.665▲ | +0.775 (+1.65%) | 48.29 | 46.97 | 21,410 |
| KB | 85.36▼ | -0.18 (-0.21%) | 85.62 | 84.61 | 77,400 |
| KDP | 28.24▲ | +0.35 (+1.25%) | 28.375 | 27.745 | 10,274,713 |
| KELYA | 8.63▼ | -0.18 (-2.04%) | 9.02 | 8.61 | 333,090 |
| KEP | 16.62▼ | -0.29 (-1.71%) | 16.68 | 16.37 | 296,700 |
| KEYS | 203.71▲ | +1.24 (+0.61%) | 205.50 | 203.44 | 782,100 |
| KGS | 36.67▲ | +0.36 (+0.99%) | 37.005 | 36.46 | 1,096,188 |
| KIE | 61.00▲ | +0.06 (+0.10%) | 61.26 | 60.45 | 1,239,897 |
| KIO | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.52 | 254,400 |
| KITT | 0.894▲ | +0.025 (+2.88%) | 1.02 | 0.894 | 9,445,044 |
| KLAC | 1,265.66▲ | +19.99 (+1.60%) | 1,278.00 | 1,249.89 | 604,495 |
| KLAR | 31.31▲ | +0.53 (+1.72%) | 31.9175 | 30.52 | 1,705,391 |
| KLIC | 46.26▲ | +0.60 (+1.31%) | 47.245 | 46.16 | 386,681 |
| KLRS | 10.06▲ | +0.93 (+10.19%) | 10.2263 | 9.18 | 109,149 |
| KLXE | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.59 | 87,684 |
| KMDA | 7.07▼ | -0.21 (-2.88%) | 7.25 | 7.06 | 55,033 |
| KMI | 26.89▲ | +0.40 (+1.51%) | 26.94 | 26.55 | 9,089,700 |
| KMPR | 40.88▲ | +0.09 (+0.22%) | 41.02 | 40.365 | 659,844 |
| KMRK | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 24,200 |
| KMT | 29.22▲ | +0.48 (+1.67%) | 29.33 | 28.80 | 471,423 |
| KNTK | 34.56▲ | +0.94 (+2.80%) | 34.86 | 33.8217 | 677,269 |
| KNX | 53.45▲ | +1.09 (+2.08%) | 53.79 | 52.45 | 1,860,297 |
| KO | 70.21▲ | +0.15 (+0.21%) | 70.22 | 69.66 | 12,792,300 |
| KODK | 8.80▲ | +0.47 (+5.64%) | 9.13 | 8.41 | 1,202,200 |
| KOLD | 38.54▲ | +3.09 (+8.72%) | 39.90 | 38.34 | 4,779,667 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KORU | 155.16▲ | +2.35 (+1.54%) | 155.834 | 154.09 | 56,071 |
| KR | 62.29▼ | -0.12 (-0.19%) | 62.435 | 61.71 | 4,304,859 |
| KRE | 67.15▼ | -0.09 (-0.13%) | 67.57 | 66.85 | 9,710,200 |
| KRT | 22.81▼ | -0.03 (-0.13%) | 23.07 | 22.7601 | 73,863 |
| KRUS | 54.21▼ | -1.19 (-2.15%) | 56.00 | 53.90 | 222,229 |
| KSPI | 78.69▲ | +1.14 (+1.47%) | 79.46 | 78.20 | 357,455 |
| KSS | 21.84▼ | -1.36 (-5.86%) | 23.21 | 21.51 | 4,411,086 |
| KT | 18.62 | +0.00 (+0.00%) | 18.70 | 18.47 | 966,300 |
| KTB | 63.31▼ | -0.80 (-1.25%) | 64.545 | 63.086 | 365,100 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |