Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 27.50▲ | +0.28 (+1.03%) | 27.53 | 26.55 | 1,076,587 |
| GME | 23.36▲ | +0.60 (+2.64%) | 23.42 | 22.58 | 3,828,033 |
| GMOI | 36.58▼ | -0.04 (-0.11%) | 36.60 | 36.10 | 35,362 |
| GNK | 24.18▲ | +0.96 (+4.13%) | 24.18 | 22.81 | 371,874 |
| GNPX | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.43 | 392,276 |
| GNR | 74.68▲ | +0.21 (+0.28%) | 74.73 | 74.11 | 247,365 |
| GNSS | 1.81 | +0.00 (+0.00%) | 1.83 | 1.79 | 67,591 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| GOEX | 86.10▼ | -3.02 (-3.39%) | 87.30 | 82.19 | 24,305 |
| GOF | 11.18▼ | -0.02 (-0.18%) | 11.25 | 10.96 | 1,169,361 |
| GOGO | 4.12▲ | +0.11 (+2.74%) | 4.13 | 3.91 | 1,481,059 |
| GOLD | 41.27▼ | -0.54 (-1.29%) | 41.46 | 39.17 | 453,792 |
| GOLF | 93.88▲ | +0.33 (+0.35%) | 94.89 | 91.05 | 203,284 |
| GOOD | 11.70▲ | +0.14 (+1.21%) | 11.73 | 11.47 | 366,394 |
| GOOG | 294.46▼ | -0.44 (-0.15%) | 295.90 | 287.57 | 13,309,515 |
| GOOGL | 295.77▼ | -1.62 (-0.54%) | 298.08 | 289.45 | 20,556,391 |
| GORO | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.19 | 1,147,137 |
| GP | 1.04▲ | +0.0348 (+3.46%) | 1.05 | 0.98 | 17,595 |
| GPI | 329.45▼ | -1.34 (-0.41%) | 335.95 | 323.15 | 107,617 |
| GPIQ | 49.68▲ | +0.09 (+0.18%) | 49.695 | 48.66 | 719,601 |
| GPK | 9.68▲ | +0.09 (+0.94%) | 9.705 | 9.15 | 4,891,357 |
| GPRK | 8.85▲ | +0.12 (+1.37%) | 9.34 | 8.775 | 813,390 |
| GPTY | 36.71▲ | +0.05 (+0.14%) | 36.905 | 35.895 | 16,116 |
| GRAG | 6.7203▼ | -0.2043 (-2.95%) | 7.0599 | 6.62 | 3,307 |
| GRID | 165.90▼ | -0.92 (-0.55%) | 166.8881 | 162.50 | 377,895 |
| GRNB | 23.91▲ | +0.035 (+0.15%) | 23.94 | 23.87 | 18,387 |
| GRND | 12.15▲ | +0.20 (+1.67%) | 12.22 | 11.79 | 997,694 |
| GRNY | 24.01▼ | -0.02 (-0.08%) | 24.16 | 23.6001 | 1,831,723 |
| GROY | 3.68▼ | -0.04 (-1.08%) | 3.725 | 3.46 | 1,672,470 |
| GRPN | 11.50▲ | +0.31 (+2.77%) | 11.60 | 10.76 | 1,035,121 |
| GRVY | 63.16▲ | +0.59 (+0.94%) | 63.50 | 61.24 | 18,453 |
| GS | 863.04▲ | +2.83 (+0.33%) | 867.30 | 831.00 | 1,371,525 |
| GSBC | 64.08▲ | +0.43 (+0.68%) | 64.48 | 62.82 | 49,472 |
| GSC | 55.42▲ | +0.10 (+0.18%) | 55.42 | 55.02 | 5,081 |
| GSHD | 42.44▲ | +0.64 (+1.53%) | 42.82 | 40.26 | 306,425 |
| GSK | 56.69▲ | +0.70 (+1.25%) | 57.18 | 55.925 | 3,537,105 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.08 | 3.86 | 879,790 |
| GSY | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.14 | 489,097 |
| GT | 6.65▼ | -0.06 (-0.89%) | 6.68 | 6.46 | 5,168,266 |
| GTBP | 0.4495▲ | +0.0401 (+9.79%) | 0.4495 | 0.4117 | 405,317 |
| GTE | 8.53▲ | +0.35 (+4.28%) | 8.93 | 8.36 | 550,546 |
| GTN | 4.49▲ | +0.09 (+2.05%) | 4.595 | 4.27 | 907,663 |
| GTY | 32.49▲ | +0.40 (+1.25%) | 32.58 | 32.0701 | 318,808 |
| GUNR | 55.43▲ | +0.28 (+0.51%) | 55.49 | 54.98 | 358,554 |
| GURU | 59.9603▲ | +0.4143 (+0.70%) | 59.9603 | 58.41 | 875 |
| GUTS | 0.4559▼ | -0.0088 (-1.89%) | 0.4559 | 0.4323 | 1,483,225 |
| GVA | 121.57▼ | -0.75 (-0.61%) | 122.57 | 119.43 | 394,653 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| GVLE | 40.1018▼ | -0.0629 (-0.16%) | 40.16 | 40.02 | 2,769 |
| GVLU | 25.3956▲ | +0.0521 (+0.21%) | 25.40 | 25.14 | 4,320 |
| GXIG | 24.982▲ | +0.072 (+0.29%) | 24.982 | 24.89 | 2,385 |
| GXPE | 34.974▲ | +0.1499 (+0.43%) | 35.80 | 34.97 | 1,543 |
| GYLD | 13.98▲ | +0.11 (+0.79%) | 13.99 | 13.98 | 5,810 |
| H | 143.47▼ | -0.41 (-0.28%) | 145.45 | 139.624 | 563,182 |
| HAE | 56.83▲ | +0.59 (+1.05%) | 57.33 | 55.30 | 426,359 |
| HAFN | 7.91▲ | +0.27 (+3.53%) | 7.98 | 7.59 | 1,641,112 |
| HAKY | 23.5883▲ | +0.2651 (+1.14%) | 23.72 | 23.28 | 2,665 |
| HAL | 38.17▲ | +0.17 (+0.45%) | 39.355 | 37.86 | 11,814,202 |
| HARD | 35.989▲ | +1.539 (+4.47%) | 36.1299 | 35.36 | 36,477 |
| HASI | 37.11▼ | -0.46 (-1.22%) | 37.67 | 36.22 | 527,521 |
| HAWX | 41.19▼ | -0.225 (-0.54%) | 41.2248 | 40.62 | 15,195 |
| HBAN | 15.79▼ | -0.09 (-0.57%) | 15.895 | 15.43 | 18,814,991 |
| HBB | 18.28▼ | -0.34 (-1.83%) | 18.7399 | 18.08 | 15,651 |
| HBNC | 16.76▼ | -0.01 (-0.06%) | 16.77 | 16.25 | 251,242 |
| HBT | 27.44▲ | +0.26 (+0.96%) | 27.44 | 26.75 | 39,699 |
| HCA | 471.84▼ | -2.91 (-0.61%) | 475.655 | 459.22 | 766,295 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HDG | 51.5775▼ | -0.1282 (-0.25%) | 51.66 | 51.43 | 1,365 |
| HDSN | 5.84▲ | +0.05 (+0.86%) | 5.92 | 5.66 | 249,012 |
| HE | 15.30▲ | +0.08 (+0.53%) | 15.33 | 14.80 | 1,166,791 |
| HEFT | 26.74▲ | +0.13 (+0.49%) | 26.84 | 26.6665 | 57,103 |
| HEI.A | 211.04▼ | -1.34 (-0.63%) | 213.35 | 205.00 | 227,572 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.725 | 2.64 | 171,493 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HESM | 38.81▲ | +0.69 (+1.81%) | 39.0199 | 38.4288 | 720,737 |
| HFFG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.88 | 160,562 |
| HFGM | 32.25▼ | -0.27 (-0.83%) | 32.35 | 31.995 | 26,399 |
| HFWA | 26.10▼ | -0.05 (-0.19%) | 26.13 | 25.47 | 219,025 |
| HGLB | 8.10▼ | -0.04 (-0.49%) | 8.2284 | 7.885 | 36,251 |
| HGRO | 28.103▲ | +0.153 (+0.55%) | 28.103 | 27.96 | 39,256 |
| HIG | 136.19▲ | +1.54 (+1.14%) | 136.52 | 134.325 | 759,527 |
| HII | 396.62▲ | +3.30 (+0.84%) | 398.99 | 381.66 | 280,319 |
| HIMS | 19.14▼ | -0.70 (-3.53%) | 19.50 | 18.755 | 21,853,828 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 263,975 |
| HIPO | 25.86▲ | +0.33 (+1.29%) | 25.86 | 25.00 | 74,775 |
| HITI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.22 | 347,538 |
| HIW | 21.43▲ | +0.01 (+0.05%) | 21.77 | 21.05 | 877,957 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HL | 19.18 | +0.00 (+0.00%) | 19.26 | 17.95 | 11,624,468 |
| HLAL | 59.8855▼ | -0.0145 (-0.02%) | 59.91 | 59.01 | 42,475 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HLIT | 9.20▲ | +0.12 (+1.32%) | 9.24 | 8.83 | 903,752 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HMN | 43.21▲ | +0.45 (+1.05%) | 43.27 | 42.43 | 147,943 |
| HMY | 16.10▼ | -0.06 (-0.37%) | 16.32 | 15.194 | 3,983,980 |
| HNDL | 21.975▲ | +0.055 (+0.25%) | 21.99 | 21.795 | 36,090 |
| HOLO | 1.98▼ | -0.06 (-2.94%) | 2.025 | 1.925 | 409,240 |
| HOMB | 27.17▼ | -0.03 (-0.11%) | 27.215 | 26.75 | 740,561 |
| HOMZ | 42.3074▲ | +0.0087 (+0.02%) | 42.3074 | 42.1581 | 993 |