Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 137.74▲ | +1.01 (+0.74%) | 138.50 | 134.50 | 1,061,260 |
| JKS | 16.80▲ | +0.89 (+5.59%) | 17.0532 | 16.048 | 512,326 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| JMTG | 50.68▼ | -0.16 (-0.31%) | 50.83 | 50.68 | 665,270 |
| JMUB | 50.655▼ | -0.015 (-0.03%) | 50.71 | 50.65 | 621,562 |
| JNJ | 253.97▼ | -4.54 (-1.76%) | 259.88 | 253.1701 | 4,525,237 |
| JNUG | 120.72▼ | -1.85 (-1.51%) | 122.7341 | 116.985 | 225,999 |
| JOYY | 65.99▲ | +0.06 (+0.09%) | 66.465 | 65.0963 | 211,878 |
| JPIB | 48.35▼ | -0.093 (-0.19%) | 48.42 | 48.345 | 134,080 |
| JPIE | 46.05▼ | -0.05 (-0.11%) | 46.09 | 46.045 | 1,118,622 |
| JPIN | 72.31▼ | -0.1856 (-0.26%) | 72.31 | 72.03 | 5,993 |
| JPM | 327.33▼ | -2.06 (-0.63%) | 330.4372 | 326.68 | 4,182,980 |
| JPMB | 40.3139▼ | -0.0614 (-0.15%) | 40.38 | 40.3139 | 4,582 |
| JPY | 36.6005▼ | -0.0804 (-0.22%) | 36.65 | 36.49 | 4,458 |
| JQUA | 72.28▲ | +0.61 (+0.85%) | 72.46 | 71.59 | 385,405 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JSMD | 101.2388▲ | +1.3908 (+1.39%) | 101.5768 | 99.80 | 46,283 |
| JSTC | 22.8799▲ | +0.2161 (+0.95%) | 22.92 | 22.68 | 13,660 |
| JTEK | 111.5516▲ | +3.4716 (+3.21%) | 111.82 | 108.30 | 197,889 |
| JVAL | 58.64▲ | +0.255 (+0.44%) | 58.76 | 58.2701 | 37,258 |
| KAI | 314.23▲ | +0.46 (+0.15%) | 319.68 | 312.01 | 78,010 |
| KARO | 49.36▲ | +0.46 (+0.94%) | 49.5479 | 48.445 | 58,437 |
| KARS | 31.53▲ | +0.2279 (+0.73%) | 31.98 | 30.76 | 17,924 |
| KAT | 54.06▼ | -0.0472 (-0.09%) | 54.13 | 53.9201 | 7,732 |
| KBH | 62.59▼ | -0.05 (-0.08%) | 63.04 | 61.2404 | 874,176 |
| KC | 9.05▲ | +0.15 (+1.69%) | 9.19 | 8.89 | 880,275 |
| KDEF | 40.50▼ | -0.74 (-1.79%) | 40.50 | 39.75 | 92,719 |
| KEEL | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.47 | 33,072,006 |
| KEP | 12.10▼ | -0.28 (-2.26%) | 12.125 | 11.91 | 890,341 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| KEYS | 350.07▲ | +9.94 (+2.92%) | 354.99 | 340.28 | 943,045 |
| KF | 75.21▲ | +2.40 (+3.30%) | 75.55 | 73.8566 | 14,686 |
| KIE | 60.99▼ | -0.40 (-0.65%) | 61.37 | 60.84 | 917,338 |
| KIM | 25.35▼ | -0.48 (-1.86%) | 25.715 | 25.325 | 2,820,305 |
| KLAR | 20.24 | +0.00 (+0.00%) | 20.295 | 19.757 | 4,085,101 |
| KLXE | 2.58▼ | -0.04 (-1.53%) | 2.67 | 2.56 | 208,071 |
| KMDA | 7.34▼ | -0.02 (-0.27%) | 7.4006 | 7.32 | 24,903 |
| KMPR | 26.96▼ | -0.35 (-1.28%) | 27.705 | 26.775 | 823,033 |
| KMX | 52.89▼ | -0.26 (-0.49%) | 53.26 | 52.09 | 2,565,082 |
| KNDI | 0.714▲ | +0.002 (+0.28%) | 0.728 | 0.62 | 851,201 |
| KNSL | 329.81▼ | -2.21 (-0.67%) | 332.92 | 327.71 | 197,603 |
| KNTK | 48.34▼ | -1.08 (-2.19%) | 50.00 | 48.33 | 673,164 |
| KNX | 77.87▼ | -0.31 (-0.40%) | 78.88 | 77.14 | 2,818,910 |
| KODK | 9.25▼ | -0.18 (-1.91%) | 9.53 | 9.245 | 508,601 |
| KOP | 44.90▼ | -0.46 (-1.01%) | 45.52 | 44.65 | 84,547 |
| KOPN | 4.48▲ | +0.16 (+3.70%) | 4.615 | 4.31 | 4,662,014 |
| KORU | 781.35▲ | +42.87 (+5.81%) | 787.63 | 728.16 | 593,742 |
| KOSS | 4.01▲ | +0.02 (+0.50%) | 4.1499 | 3.95 | 12,341 |
| KRBN | 33.16▲ | +0.05 (+0.15%) | 33.4499 | 33.14 | 8,915 |
| KRC | 37.47▼ | -0.93 (-2.42%) | 38.105 | 37.45 | 727,989 |
| KRE | 74.85▲ | +0.10 (+0.13%) | 74.995 | 74.235 | 8,452,953 |
| KRNT | 16.25▲ | +0.14 (+0.87%) | 16.285 | 15.93 | 161,696 |
| KRO | 6.33 | +0.00 (+0.00%) | 6.50 | 6.305 | 144,620 |
| KRUS | 57.56▼ | -1.94 (-3.26%) | 59.13 | 57.07 | 250,874 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSPI | 86.64▼ | -0.79 (-0.90%) | 87.675 | 85.539 | 345,198 |
| KSS | 17.72▼ | -0.73 (-3.96%) | 18.30 | 17.16 | 3,964,421 |
| KULR | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.75 | 1,901,703 |
| KURA | 10.97 | +0.00 (+0.00%) | 11.20 | 10.90 | 1,529,261 |
| KVHI | 9.91▲ | +0.31 (+3.23%) | 9.96 | 9.58 | 226,552 |
| KVYO | 15.10▲ | +0.17 (+1.14%) | 15.44 | 14.61 | 4,340,047 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KZIA | 14.08▼ | -0.38 (-2.63%) | 14.58 | 14.05 | 127,386 |
| LABU | 292.10▲ | +0.42 (+0.14%) | 301.5699 | 287.7746 | 447,513 |
| LAC | 3.85▲ | +0.08 (+2.12%) | 3.9086 | 3.7945 | 6,244,413 |
| LAKE | 10.69▼ | -0.21 (-1.93%) | 10.80 | 10.26 | 117,555 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.35 | 8.1601 | 1,212,795 |
| LAW | 3.78 | +0.00 (+0.00%) | 3.88 | 3.715 | 132,318 |
| LBRDK | 33.26▼ | -0.99 (-2.89%) | 33.99 | 32.52 | 1,238,787 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LCNB | 17.59▼ | -0.15 (-0.85%) | 17.79 | 17.2201 | 20,289 |
| LCTU | 80.16▲ | +0.5755 (+0.72%) | 80.2901 | 79.58 | 23,547 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRC | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.175 | 15,725 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LEG | 11.71▲ | +0.07 (+0.60%) | 11.74 | 11.39 | 1,740,334 |
| LEGH | 26.27▼ | -0.12 (-0.45%) | 26.49 | 26.01 | 57,672 |
| LEU | 167.87▲ | +7.62 (+4.76%) | 168.39 | 156.35 | 560,966 |
| LEXX | 0.56▼ | -0.0087 (-1.53%) | 0.579 | 0.5404 | 50,744 |
| LGIH | 63.68▲ | +0.26 (+0.41%) | 64.22 | 62.38 | 309,505 |
| LGL | 6.91▼ | -0.07 (-1.00%) | 6.98 | 6.91 | 11,251 |
| LGO | 0.6342▼ | -0.0296 (-4.46%) | 0.696 | 0.626 | 443,957 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| LIFE | 18.14▼ | -0.76 (-4.02%) | 18.86 | 18.023 | 328,099 |
| LIT | 78.28▲ | +0.97 (+1.25%) | 78.44 | 77.57 | 240,146 |
| LITB | 2.95▼ | -0.15 (-4.84%) | 3.01 | 2.85 | 8,059 |
| LITE | 858.06▲ | +6.66 (+0.78%) | 874.8599 | 838.11 | 4,179,391 |
| LKSP | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 25,096 |
| LMB | 77.00▼ | -1.85 (-2.35%) | 79.73 | 76.655 | 199,117 |
| LMNR | 13.13▲ | +0.04 (+0.31%) | 13.2685 | 12.95 | 70,713 |
| LMRI | 11.28▼ | -0.20 (-1.74%) | 11.71 | 10.99 | 661,543 |
| LMTL | 30.5296▲ | +0.7565 (+2.54%) | 30.5296 | 29.6301 | 14,825 |
| LODE | 4.16▼ | -0.06 (-1.42%) | 4.38 | 4.12 | 1,042,537 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LOUP | 98.56▲ | +2.92 (+3.05%) | 98.56 | 96.00 | 9,685 |
| LOW | 220.49▲ | +0.84 (+0.38%) | 220.88 | 216.84 | 1,981,093 |
| LPCN | 2.56▲ | +0.07 (+2.81%) | 2.61 | 2.45 | 72,321 |
| LPSN | 1.90▲ | +0.06 (+3.26%) | 1.93 | 1.85 | 53,898 |