Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 52.91▲ | +0.0967 (+0.18%) | 52.95 | 52.72 | 2,523 |
| HERO | 27.56▲ | +0.17 (+0.62%) | 27.6507 | 27.38 | 14,230 |
| HFWA | 28.77▼ | -0.275 (-0.95%) | 29.165 | 28.735 | 230,594 |
| HG | 35.04▼ | -0.11 (-0.31%) | 35.60 | 34.74 | 247,737 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HGTY | 13.43▼ | -0.02 (-0.15%) | 13.445 | 13.1101 | 80,029 |
| HGV | 44.91▼ | -0.44 (-0.97%) | 45.57 | 44.60 | 678,621 |
| HHS | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.9405 | 137,214 |
| HIBL | 107.09▲ | +5.10 (+5.00%) | 107.09 | 104.405 | 35,695 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HIDV | 92.647▼ | -0.0356 (-0.04%) | 92.65 | 92.41 | 3,102 |
| HIG | 138.22▼ | -0.78 (-0.56%) | 139.524 | 137.62 | 789,181 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIMS | 31.75▲ | +0.675 (+2.17%) | 32.50 | 30.735 | 9,616,133 |
| HIMZ | 33.5358▲ | +2.3658 (+7.59%) | 35.14 | 31.605 | 219,099 |
| HIT | 1.01▲ | +0.0251 (+2.55%) | 1.03 | 0.9601 | 37,278 |
| HLAL | 72.04▲ | +0.33 (+0.46%) | 72.2327 | 71.8484 | 33,947 |
| HLI | 129.04▲ | +0.115 (+0.09%) | 129.55 | 127.20 | 526,400 |
| HLIT | 12.31▲ | +0.305 (+2.54%) | 12.33 | 11.985 | 1,048,557 |
| HLN | 10.18 | +0.00 (+0.00%) | 10.195 | 10.045 | 5,580,399 |
| HLNE | 106.83▲ | +1.575 (+1.50%) | 106.87 | 103.35 | 477,581 |
| HLT | 329.31▼ | -0.83 (-0.25%) | 334.42 | 328.69 | 1,248,046 |
| HMC | 31.80▼ | -0.79 (-2.42%) | 32.02 | 31.61 | 761,941 |
| HMR | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 38,564 |
| HMYY | 5.96▲ | +0.07 (+1.19%) | 5.96 | 5.90 | 2,148 |
| HNI | 49.94▲ | +0.93 (+1.90%) | 49.97 | 48.7001 | 343,995 |
| HNVR | 26.95▼ | -0.31 (-1.14%) | 27.47 | 26.73 | 28,350 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HONA | 160.36▼ | -0.92 (-0.57%) | 163.82 | 159.11 | 2,555,171 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |
| HOPE | 13.87▼ | -0.08 (-0.57%) | 13.975 | 13.85 | 608,268 |
| HOWL | 0.89▲ | +0.0005 (+0.06%) | 0.9344 | 0.84 | 6,401,552 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HPE | 53.44▲ | +0.995 (+1.90%) | 54.67 | 53.00 | 11,196,937 |
| HPK | 7.87▼ | -0.25 (-3.08%) | 8.07 | 7.85 | 255,340 |
| HRTX | 0.3231▲ | +0.003 (+0.94%) | 0.3388 | 0.3178 | 1,625,294 |
| HRZN | 4.77▼ | -0.12 (-2.45%) | 4.88 | 4.755 | 403,005 |
| HSAI | 18.30▲ | +0.15 (+0.83%) | 18.42 | 18.04 | 952,845 |
| HSCZ | 44.24▲ | +0.4932 (+1.13%) | 44.24 | 44.05 | 17,752 |
| HSIC | 89.65▲ | +0.14 (+0.16%) | 89.83 | 88.75 | 819,504 |
| HSTM | 28.87▲ | +0.10 (+0.35%) | 29.30 | 28.59 | 135,250 |
| HSY | 187.18▼ | -2.775 (-1.46%) | 188.91 | 186.01 | 932,233 |
| HTD | 25.34▲ | +0.19 (+0.76%) | 25.40 | 25.1935 | 39,567 |
| HTLD | 12.29▼ | -0.21 (-1.68%) | 12.665 | 12.265 | 540,292 |
| HTO | 63.89▼ | -0.63 (-0.98%) | 64.53 | 63.65 | 250,658 |
| HTT | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.49 | 100,335 |
| HUBB | 464.19▼ | -2.69 (-0.58%) | 476.0519 | 462.7225 | 341,595 |
| HUBC | 0.7671▲ | +0.025 (+3.37%) | 0.7747 | 0.7201 | 186,292 |
| HUM | 389.71▲ | +2.95 (+0.76%) | 390.00 | 380.95 | 954,876 |
| HUT | 85.50▲ | +5.945 (+7.47%) | 85.69 | 79.3843 | 3,468,823 |
| HY | 34.82▲ | +0.46 (+1.34%) | 35.2499 | 34.0345 | 70,757 |
| HYFT | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 120,425 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYLN | 3.24▲ | +0.09 (+2.86%) | 3.305 | 3.17 | 2,018,564 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYPR | 0.8698▲ | +0.0163 (+1.91%) | 0.8796 | 0.8502 | 456,548 |
| HYTR | 21.33▲ | +0.065 (+0.31%) | 21.3384 | 21.291 | 47,588 |
| HYUP | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.44 | 2,105 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IBAT | 40.4348▲ | +0.4048 (+1.01%) | 40.50 | 40.17 | 17,706 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| IBDV | 21.665▲ | +0.055 (+0.25%) | 21.67 | 21.55 | 383,357 |
| IBDY | 25.455▲ | +0.12 (+0.47%) | 25.455 | 25.38 | 191,918 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBEX | 37.19▲ | +0.35 (+0.95%) | 37.19 | 36.36 | 51,674 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.41 | 424,950 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IBP | 246.98▲ | +1.99 (+0.81%) | 249.26 | 243.19 | 229,457 |
| IBRN | 40.1044▲ | +0.4562 (+1.15%) | 40.1044 | 40.0001 | 1,633 |
| IBTA | 38.74▲ | +0.25 (+0.65%) | 39.67 | 37.89 | 147,818 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 431,803 |
| IBTL | 20.06▲ | +0.06 (+0.30%) | 20.07 | 20.03 | 147,289 |
| ICAP | 29.2594▲ | +0.1844 (+0.63%) | 29.30 | 29.10 | 13,265 |
| ICE | 161.78▼ | -1.15 (-0.71%) | 162.96 | 159.8401 | 2,119,744 |
| ICFI | 88.38▼ | -0.51 (-0.57%) | 88.8925 | 88.115 | 140,905 |
| ICL | 5.64▼ | -0.10 (-1.74%) | 5.67 | 5.585 | 756,296 |
| ICLR | 168.91▼ | -4.56 (-2.63%) | 172.99 | 168.18 | 444,902 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| IDAI | 2.96▼ | -0.17 (-5.43%) | 3.1999 | 2.96 | 28,531 |
| IDCC | 345.54▲ | +4.46 (+1.31%) | 346.605 | 338.72 | 131,420 |
| IDEV | 93.83▲ | +0.70 (+0.75%) | 93.855 | 93.355 | 755,577 |
| IDGT | 117.22▲ | +2.04 (+1.77%) | 117.2829 | 116.22 | 16,650 |
| IDN | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.85 | 264,929 |
| IDOG | 44.939▲ | +0.129 (+0.29%) | 45.0399 | 44.81 | 24,133 |
| IDX | 11.68▲ | +0.09 (+0.78%) | 11.70 | 11.61 | 25,017 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IEMG | 81.89▲ | +1.405 (+1.75%) | 81.925 | 81.18 | 6,460,575 |
| IEUR | 78.77▲ | +0.445 (+0.57%) | 78.805 | 78.455 | 601,892 |
| IEV | 76.28▲ | +0.42 (+0.55%) | 76.28 | 75.97 | 72,892 |
| IEX | 230.27▼ | -3.38 (-1.45%) | 235.69 | 229.68 | 464,514 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| IFLN | 18.235▲ | +0.055 (+0.30%) | 18.235 | 18.205 | 13,281 |
| IFLR | 54.7175▲ | +0.0075 (+0.01%) | 54.7175 | 54.47 | 6,860 |
| IGBH | 24.54▲ | +0.035 (+0.14%) | 24.56 | 24.52 | 82,760 |
| IGC | 0.3046▲ | +0.0003 (+0.10%) | 0.3074 | 0.30 | 369,075 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGF | 65.86▲ | +0.32 (+0.49%) | 66.01 | 65.54 | 385,309 |