Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 6.64▼ | -0.02 (-0.30%) | 6.74 | 6.51 | 1,294,500 |
| LITB | 2.03▼ | -0.36 (-15.06%) | 2.39 | 2.02 | 16,000 |
| LITM | 2.98▼ | -0.32 (-9.70%) | 3.27 | 2.93 | 1,771,200 |
| LITS | 2.02▲ | +0.12 (+6.32%) | 2.07 | 1.85 | 504,300 |
| LLYX | 24.35▲ | +0.17 (+0.70%) | 24.72 | 23.36 | 742,315 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LMTL | 28.809▲ | +1.1956 (+4.33%) | 28.82 | 27.9605 | 7,403 |
| LNN | 110.07▼ | -1.81 (-1.62%) | 111.57 | 109.44 | 83,800 |
| LNSR | 10.11▼ | -0.14 (-1.37%) | 10.4799 | 10.10 | 46,035 |
| LNT | 67.33▼ | -0.09 (-0.13%) | 67.74 | 67.10 | 1,451,575 |
| LNTH | 53.01▼ | -0.11 (-0.21%) | 53.11 | 51.47 | 883,847 |
| LNW | 87.99▲ | +2.39 (+2.79%) | 88.75 | 83.73 | 1,891,468 |
| LNZA | 16.30▼ | -0.94 (-5.45%) | 17.0829 | 16.22 | 11,601 |
| LOCO | 10.57▼ | -0.23 (-2.13%) | 10.77 | 10.4845 | 198,473 |
| LODE | 2.97▲ | +0.12 (+4.21%) | 3.06 | 2.78 | 781,100 |
| LODI | 25.259▲ | +0.0039 (+0.02%) | 25.26 | 25.21 | 3,200 |
| LONZ | 50.475▼ | -0.045 (-0.09%) | 50.53 | 50.47 | 147,300 |
| LOOP | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 154,428 |
| LOUP | 76.29▲ | +0.138 (+0.18%) | 77.4199 | 73.91 | 10,165 |
| LPCN | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.81 | 26,018 |
| LPL | 4.47▲ | +0.07 (+1.59%) | 4.49 | 4.34 | 368,700 |
| LPRO | 1.53▼ | -0.09 (-5.56%) | 1.58 | 1.50 | 522,556 |
| LPTH | 6.70▲ | +0.04 (+0.60%) | 6.94 | 6.1401 | 1,514,585 |
| LQDH | 92.80▼ | -0.05 (-0.05%) | 92.997 | 92.80 | 29,900 |
| LRN | 64.10▼ | -0.88 (-1.35%) | 65.53 | 63.61 | 1,277,600 |
| LRND | 40.2759▲ | +0.1289 (+0.32%) | 40.31 | 40.2478 | 1,113 |
| LSPD | 12.10▼ | -0.19 (-1.55%) | 12.36 | 11.97 | 347,277 |
| LST | 39.471▼ | -0.1326 (-0.33%) | 39.68 | 39.256 | 3,700 |
| LTBR | 17.86▼ | -0.10 (-0.56%) | 18.923 | 16.80 | 1,328,305 |
| LTH | 25.45▼ | -0.02 (-0.08%) | 25.70 | 25.042 | 1,601,000 |
| LTRX | 4.77▼ | -0.13 (-2.65%) | 4.90 | 4.70 | 178,447 |
| LU | 2.65▼ | -0.08 (-2.93%) | 2.73 | 2.65 | 1,831,000 |
| LUCD | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 677,509 |
| LULU | 170.68▲ | +1.02 (+0.60%) | 171.78 | 165.38 | 1,947,200 |
| LUXE | 9.24▼ | -0.08 (-0.86%) | 9.44 | 9.02 | 156,088 |
| LVLU | 5.15▼ | -0.56 (-9.81%) | 5.7799 | 5.15 | 97,542 |
| LWLG | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.36 | 1,262,112 |
| LYEL | 16.93▼ | -0.48 (-2.76%) | 17.68 | 16.77 | 18,285 |
| LYTS | 18.40▼ | -0.05 (-0.27%) | 18.4864 | 18.06 | 117,801 |
| LYV | 135.86▼ | -0.96 (-0.70%) | 136.80 | 135.14 | 1,777,100 |
| LZM | 3.86▼ | -0.12 (-3.02%) | 3.92 | 3.81 | 112,234 |
| MAA | 130.94▲ | +0.39 (+0.30%) | 131.94 | 130.29 | 649,100 |
| MAC | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.02 | 1,179,700 |
| MAMA | 10.27▼ | -0.01 (-0.10%) | 10.39 | 10.155 | 148,500 |
| MANU | 15.67▲ | +0.11 (+0.71%) | 15.74 | 15.40 | 275,017 |
| MAT | 19.34▼ | -0.22 (-1.12%) | 19.555 | 19.115 | 3,182,859 |
| MATX | 106.84▲ | +0.24 (+0.23%) | 107.57 | 104.79 | 284,091 |
| MAX | 12.42▼ | -0.35 (-2.74%) | 12.67 | 12.40 | 397,943 |
| MAXN | 3.31▼ | -0.08 (-2.36%) | 3.46 | 3.30 | 44,912 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.53 | 175,649 |
| MBCN | 34.35▲ | +0.19 (+0.56%) | 34.35 | 33.35 | 13,148 |
| MBIN | 31.97▼ | -0.11 (-0.34%) | 32.01 | 31.45 | 95,485 |
| MBX | 24.79▲ | +0.72 (+2.99%) | 25.90 | 23.0701 | 617,322 |
| MCFT | 18.595▼ | -0.125 (-0.67%) | 18.929 | 18.41 | 106,129 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCRP | 1.50▲ | +0.10 (+7.14%) | 1.729 | 1.18 | 265,156 |
| MDGL | 529.21▲ | +14.28 (+2.77%) | 534.95 | 505.00 | 263,414 |
| MDST | 26.42▲ | +0.514 (+1.98%) | 26.44 | 25.85 | 28,509 |
| MDU | 20.61▼ | -0.01 (-0.05%) | 20.75 | 20.425 | 1,778,156 |
| MDXG | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.335 | 735,666 |
| MEC | 16.04▼ | -0.17 (-1.05%) | 16.225 | 15.74 | 167,301 |
| MED | 11.38▼ | -0.08 (-0.70%) | 11.48 | 11.27 | 113,392 |
| MEDP | 590.09▼ | -1.23 (-0.21%) | 600.51 | 583.79 | 184,581 |
| MEGI | 14.06▲ | +0.04 (+0.29%) | 14.09 | 13.95 | 98,600 |
| MEMS | 26.9273▲ | +0.0223 (+0.08%) | 26.97 | 26.82 | 585 |
| MEMX | 36.4745▲ | +0.1295 (+0.36%) | 36.4745 | 36.35 | 626 |
| MESO | 14.77▼ | -0.15 (-1.01%) | 15.0323 | 14.4182 | 129,964 |
| METC | 21.59▼ | -0.34 (-1.55%) | 22.70 | 20.8252 | 2,924,725 |
| METV | 19.29▼ | -0.12 (-0.62%) | 19.5435 | 19.06 | 69,548 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 901,100 |
| MFIN | 9.84▼ | -0.09 (-0.91%) | 9.94 | 9.67 | 24,513 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 62,000 |
| MFSB | 25.225▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 46,100 |
| MGMT | 42.30▼ | -0.11 (-0.26%) | 42.458 | 42.11 | 6,700 |
| MGNI | 14.15▼ | -0.08 (-0.56%) | 14.43 | 13.8244 | 2,046,093 |
| MGNR | 41.2734▼ | -0.0786 (-0.19%) | 41.48 | 40.28 | 19,190 |
| MHH | 6.92▼ | -0.20 (-2.81%) | 7.61 | 6.85 | 8,800 |
| MHO | 128.66▼ | -0.67 (-0.52%) | 131.80 | 127.58 | 176,405 |
| MIRM | 71.44▲ | +2.19 (+3.16%) | 73.02 | 68.60 | 450,587 |
| MLCI | 7.70▼ | -0.17 (-2.16%) | 7.92 | 7.68 | 26,100 |
| MLI | 106.92▼ | -0.23 (-0.21%) | 108.16 | 105.94 | 461,843 |
| MLKN | 14.76▼ | -0.08 (-0.54%) | 14.89 | 14.46 | 585,000 |
| MMIT | 24.33▼ | -0.025 (-0.10%) | 24.40 | 24.32 | 138,387 |
| MMTM | 286.04▲ | +0.4738 (+0.17%) | 286.04 | 282.52 | 1,300 |
| MMU | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 80,800 |
| MMYT | 76.21▲ | +0.13 (+0.17%) | 77.65 | 74.64 | 886,135 |
| MNDO | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 33,086 |
| MNKD | 5.06▼ | -0.01 (-0.20%) | 5.24 | 5.00 | 3,460,600 |
| MNRO | 17.42▲ | +0.26 (+1.52%) | 17.44 | 16.75 | 531,294 |
| MNRS | 33.79▼ | -1.26 (-3.59%) | 35.529 | 33.18 | 11,300 |
| MNSB | 18.69▲ | +0.22 (+1.19%) | 18.70 | 18.30 | 19,984 |
| MOB | 7.09▲ | +1.07 (+17.77%) | 7.11 | 5.68 | 256,072 |
| MODD | 0.5333▲ | +0.0538 (+11.22%) | 0.5498 | 0.47 | 611,969 |
| MORN | 211.95▼ | -2.03 (-0.95%) | 214.18 | 211.76 | 247,060 |
| MORT | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 355,900 |
| MP | 58.64▲ | +1.10 (+1.91%) | 59.84 | 54.90 | 9,702,231 |
| MPU | 0.9292▼ | -0.0808 (-8.00%) | 0.9878 | 0.90 | 70,546 |
| MPWR | 920.19▼ | -4.10 (-0.44%) | 938.54 | 866.38 | 486,195 |
| MPX | 8.43▼ | -0.15 (-1.75%) | 8.56 | 8.35 | 13,200 |
| MQY | 11.45▼ | -0.12 (-1.04%) | 11.513 | 11.43 | 132,900 |