Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 310.30▲ | +3.67 (+1.20%) | 311.065 | 299.28 | 171,956 |
| KTEC | 13.53▼ | -0.10 (-0.73%) | 13.58 | 13.375 | 62,917 |
| KTF | 9.11▲ | +0.07 (+0.77%) | 9.13 | 9.02 | 94,693 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| KVUE | 17.64▼ | -0.05 (-0.28%) | 17.7551 | 17.57 | 10,201,520 |
| KW | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.01 | 650,861 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| KWIN | 25.63▲ | +0.0739 (+0.29%) | 25.64 | 25.585 | 8,564 |
| KWM | 0.279▲ | +0.0265 (+10.50%) | 0.2821 | 0.2519 | 447,987 |
| KWR | 146.94▼ | -0.33 (-0.22%) | 148.635 | 142.8606 | 108,478 |
| KYIV | 14.35▼ | -0.05 (-0.35%) | 14.665 | 14.24 | 345,424 |
| KYMR | 81.46▼ | -0.24 (-0.29%) | 82.20 | 80.36 | 306,808 |
| KYTX | 8.65▲ | +0.06 (+0.70%) | 8.888 | 8.56 | 748,065 |
| LAMR | 152.12▲ | +0.05 (+0.03%) | 152.485 | 150.87 | 354,871 |
| LAND | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.4601 | 386,157 |
| LAW | 3.96▲ | +0.25 (+6.74%) | 3.99 | 3.75 | 269,481 |
| LAZ | 48.93▲ | +0.79 (+1.64%) | 48.965 | 47.08 | 609,240 |
| LBRDA | 34.46▼ | -0.03 (-0.09%) | 34.70 | 33.91 | 157,092 |
| LBRDK | 34.50▲ | +0.07 (+0.20%) | 34.76 | 33.92 | 1,368,383 |
| LBRX | 27.53▼ | -0.27 (-0.97%) | 28.12 | 27.31 | 107,551 |
| LBTYA | 12.21▲ | +0.12 (+0.99%) | 12.345 | 11.92 | 1,350,371 |
| LC | 17.03▲ | +0.35 (+2.10%) | 17.095 | 16.47 | 1,103,033 |
| LCDL | 0.92▲ | +0.0522 (+6.02%) | 0.96 | 0.8301 | 664,462 |
| LCTX | 1.33▲ | +0.03 (+2.31%) | 1.365 | 1.295 | 906,799 |
| LDI | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 1,050,950 |
| LEDS | 2.36▲ | +0.115 (+5.12%) | 2.40 | 2.12 | 36,197 |
| LEG | 10.38▲ | +0.08 (+0.78%) | 10.46 | 10.0836 | 1,427,248 |
| LEGN | 28.26▼ | -0.24 (-0.84%) | 29.335 | 27.56 | 1,336,798 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.44 | 6.40 | 106,602 |
| LEU | 185.46▲ | +5.33 (+2.96%) | 185.925 | 175.00 | 585,525 |
| LEVI | 23.72▲ | +0.34 (+1.45%) | 23.99 | 23.09 | 1,965,925 |
| LEXX | 0.6201▲ | +0.0078 (+1.27%) | 0.6368 | 0.5932 | 98,481 |
| LFEQ | 59.9336▲ | +0.3467 (+0.58%) | 59.9336 | 59.89 | 428 |
| LGIH | 48.76▼ | -0.80 (-1.61%) | 49.99 | 47.52 | 286,081 |
| LGN | 83.26▼ | -4.74 (-5.39%) | 87.77 | 82.62 | 1,220,419 |
| LGND | 234.66▼ | -1.23 (-0.52%) | 237.84 | 231.66 | 119,842 |
| LIEN | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.915 | 52,628 |
| LINC | 47.58▼ | -0.52 (-1.08%) | 48.90 | 47.435 | 319,470 |
| LINT | 210.76▼ | -3.24 (-1.51%) | 216.85 | 195.30 | 116,091 |
| LION | 14.26▲ | +0.26 (+1.86%) | 14.50 | 13.945 | 2,317,529 |
| LIT | 87.50▲ | +1.97 (+2.30%) | 87.74 | 85.99 | 308,474 |
| LKFN | 60.14▼ | -0.08 (-0.13%) | 60.69 | 59.46 | 110,228 |
| LKQ | 27.29▼ | -0.15 (-0.55%) | 27.49 | 26.98 | 1,775,220 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LMFA | 0.2524▼ | -0.0012 (-0.47%) | 0.2595 | 0.244 | 275,731 |
| LMND | 58.04▲ | +1.41 (+2.49%) | 59.2999 | 55.85 | 953,123 |
| LMRI | 7.70▼ | -0.02 (-0.26%) | 7.74 | 7.50 | 621,433 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LNSR | 6.00▲ | +0.14 (+2.39%) | 6.00 | 5.805 | 38,609 |
| LOCO | 13.95▲ | +0.09 (+0.65%) | 13.99 | 13.73 | 225,867 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LOWV | 81.0959▲ | +0.3659 (+0.45%) | 81.0959 | 81.045 | 4,589 |
| LPCV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 1,106 |
| LPL | 5.03▲ | +0.15 (+3.07%) | 5.11 | 4.81 | 1,363,651 |
| LPSN | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.135 | 101,059 |
| LPX | 76.09▲ | +0.85 (+1.13%) | 76.68 | 73.40 | 731,168 |
| LQDA | 62.03▲ | +0.005 (+0.01%) | 62.50 | 61.15 | 826,195 |
| LQTI | 19.4438▲ | +0.0539 (+0.28%) | 19.45 | 19.385 | 55,739 |
| LRGC | 83.7483▲ | +0.4923 (+0.59%) | 83.7589 | 83.08 | 37,500 |
| LRGF | 76.05▲ | +0.55 (+0.73%) | 76.06 | 75.47 | 125,874 |
| LRMR | 3.49▼ | -0.03 (-0.85%) | 3.57 | 3.435 | 997,144 |
| LSAK | 4.90▼ | -0.03 (-0.61%) | 4.96 | 4.89 | 79,134 |
| LSF | 3.31▼ | -0.155 (-4.47%) | 3.48 | 3.30 | 30,484 |
| LSH | 0.5837▼ | -0.0068 (-1.15%) | 0.6189 | 0.58 | 21,533 |
| LTH | 33.42▲ | +0.33 (+1.00%) | 33.87 | 32.84 | 1,495,082 |
| LUCD | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 558,135 |
| LULG | 8.40▲ | +0.0476 (+0.57%) | 8.435 | 8.01 | 66,534 |
| LUNG | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.51 | 296,542 |
| LWLG | 11.46▼ | -0.14 (-1.21%) | 12.20 | 11.26 | 4,749,379 |
| LXEO | 5.08▼ | -0.01 (-0.20%) | 5.15 | 4.95 | 477,102 |
| LXRX | 2.21▲ | +0.04 (+1.84%) | 2.265 | 2.17 | 1,859,906 |
| LXU | 12.95▲ | +0.08 (+0.62%) | 13.44 | 12.87 | 689,102 |
| LYB | 68.35▲ | +0.68 (+1.00%) | 69.87 | 68.08 | 3,674,298 |
| LYFT | 13.82▲ | +0.12 (+0.88%) | 13.9799 | 13.375 | 9,841,630 |
| LYV | 167.03▲ | +0.47 (+0.28%) | 168.5699 | 164.24 | 1,683,761 |
| MAA | 130.82▲ | +0.24 (+0.18%) | 131.245 | 129.812 | 501,359 |
| MAC | 22.83▲ | +0.14 (+0.62%) | 22.925 | 22.29 | 1,361,978 |
| MAGN | 11.38▲ | +0.22 (+1.97%) | 11.48 | 11.08 | 186,368 |
| MAIA | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.27 | 376,452 |
| MAIN | 51.29▲ | +0.17 (+0.33%) | 51.66 | 50.9705 | 418,502 |
| MAMA | 14.50▲ | +0.22 (+1.54%) | 14.7542 | 14.11 | 211,594 |
| MAN | 30.33▲ | +1.03 (+3.52%) | 30.35 | 29.275 | 555,850 |
| MANE | 102.88▲ | +2.75 (+2.75%) | 105.50 | 100.72 | 443,908 |
| MANH | 143.18▲ | +4.63 (+3.34%) | 144.23 | 137.78 | 458,430 |
| MARB | 20.89▼ | -0.005 (-0.02%) | 20.91 | 20.8701 | 7,507 |
| MARO | 6.66▼ | -0.16 (-2.35%) | 6.7099 | 6.4799 | 265,706 |
| MAS | 70.69▲ | +0.87 (+1.25%) | 71.095 | 68.70 | 2,069,491 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MATX | 180.65▼ | -3.61 (-1.96%) | 185.01 | 179.35 | 132,946 |
| MAYS | 42.75▲ | +0.52 (+1.23%) | 42.75 | 41.74 | 1,745 |
| MBAI | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.68 | 79,441 |
| MBBC | 13.60▲ | +0.084 (+0.62%) | 14.01 | 13.53 | 9,595 |
| MBI | 5.90▲ | +0.05 (+0.85%) | 5.9382 | 5.81 | 225,232 |
| MBIN | 47.38▲ | +0.67 (+1.43%) | 47.38 | 45.93 | 80,694 |
| MBIO | 0.634▼ | -0.0035 (-0.55%) | 0.64 | 0.6141 | 25,682 |
| MBLY | 10.41▲ | +0.25 (+2.46%) | 10.53 | 10.05 | 4,228,831 |
| MBX | 31.90▲ | +0.02 (+0.06%) | 32.17 | 31.055 | 377,350 |
| MCFT | 24.03▲ | +0.09 (+0.38%) | 24.3566 | 23.84 | 129,148 |
| MCHP | 96.04▼ | -0.81 (-0.84%) | 97.9883 | 93.64 | 7,694,208 |
| MCRP | 2.567▲ | +0.057 (+2.27%) | 2.66 | 2.40 | 91,623 |