Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.74 | +0.00 (+0.00%) | 1.7856 | 1.715 | 12,189 |
| MCRB | 15.96▲ | +0.78 (+5.14%) | 16.05 | 15.07 | 46,000 |
| MCS | 15.75▼ | -0.18 (-1.13%) | 16.20 | 15.75 | 119,000 |
| MDYV | 89.31▼ | -0.31 (-0.35%) | 89.57 | 89.18 | 55,151 |
| MED | 11.82▼ | -0.01 (-0.08%) | 11.86 | 11.675 | 212,231 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MEM | 37.812▼ | -0.076 (-0.20%) | 37.89 | 37.73 | 2,200 |
| MERC | 2.79▲ | +0.05 (+1.82%) | 2.85 | 2.7101 | 451,348 |
| MESO | 17.45▼ | -0.28 (-1.58%) | 17.67 | 17.34 | 148,251 |
| METC | 20.89▼ | -0.64 (-2.97%) | 22.11 | 20.61 | 1,951,821 |
| METCB | 12.62▼ | -0.68 (-5.11%) | 13.42 | 12.58 | 41,131 |
| METU | 28.18▼ | -0.08 (-0.28%) | 28.97 | 28.1701 | 1,691,097 |
| MEXX | 29.94▲ | +0.66 (+2.25%) | 30.06 | 28.7828 | 21,432 |
| MFG | 8.59▲ | +0.10 (+1.18%) | 8.6154 | 8.55 | 2,316,181 |
| MFIC | 11.57▼ | -0.17 (-1.45%) | 11.74 | 11.57 | 519,500 |
| MFLX | 17.14▼ | -0.01 (-0.06%) | 17.17 | 17.14 | 2,200 |
| MFUS | 58.70▼ | -0.13 (-0.22%) | 58.79 | 58.635 | 3,861 |
| MG | 14.46▲ | +0.14 (+0.98%) | 14.46 | 14.03 | 141,900 |
| MGN | 1.73▼ | -0.015 (-0.86%) | 1.82 | 1.66 | 33,700 |
| MGNX | 1.72▲ | +0.02 (+1.18%) | 1.765 | 1.70 | 1,296,752 |
| MGX | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.65 | 200,170 |
| MHD | 12.01▲ | +0.07 (+0.59%) | 12.05 | 11.95 | 101,812 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MID | 67.73▼ | -0.1434 (-0.21%) | 67.97 | 67.6715 | 4,188 |
| MIDU | 60.20▼ | -0.62 (-1.02%) | 60.896 | 59.70 | 23,762 |
| MIR | 26.93▼ | -0.07 (-0.26%) | 27.19 | 26.50 | 1,448,613 |
| MIY | 12.19 | +0.00 (+0.00%) | 12.22 | 12.1101 | 40,525 |
| MLI | 132.83▲ | +2.07 (+1.58%) | 133.43 | 130.80 | 538,254 |
| MLP | 16.93▼ | -0.05 (-0.29%) | 17.05 | 16.885 | 19,409 |
| MMU | 10.56 | +0.00 (+0.00%) | 10.58 | 10.54 | 98,363 |
| MNA | 35.99▼ | -0.01 (-0.03%) | 36.06 | 35.93 | 23,955 |
| MNSO | 19.29▼ | -0.35 (-1.78%) | 19.57 | 19.17 | 332,745 |
| MODL | 47.7203▼ | -0.0548 (-0.11%) | 47.84 | 47.668 | 31,654 |
| MOGU | 2.01▼ | -0.04 (-1.95%) | 2.15 | 1.97 | 4,164 |
| MOH | 191.40▼ | -2.34 (-1.21%) | 194.35 | 188.45 | 930,000 |
| MORN | 213.91▼ | -1.73 (-0.80%) | 216.35 | 212.71 | 239,035 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MPTI | 64.61▲ | +1.10 (+1.73%) | 64.81 | 63.535 | 23,326 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MREO | 0.64▼ | -0.0305 (-4.55%) | 0.71 | 0.6033 | 14,336,955 |
| MRKR | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.77 | 235,050 |
| MRP | 31.02▲ | +0.48 (+1.57%) | 31.02 | 30.46 | 1,192,914 |
| MRT | 2.19 | +0.00 (+0.00%) | 2.2547 | 2.18 | 24,452 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MSCI | 602.58▲ | +5.27 (+0.88%) | 605.62 | 594.38 | 360,189 |
| MSTY | 31.87▲ | +0.41 (+1.30%) | 31.93 | 30.97 | 1,525,200 |
| MSW | 1.00▼ | -0.01 (-0.99%) | 1.08 | 1.00 | 124,900 |
| MTEK | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.44 | 34,064 |
| MTLS | 5.64▲ | +0.05 (+0.89%) | 5.72 | 5.56 | 87,767 |
| MTN | 141.55▲ | +2.38 (+1.71%) | 141.75 | 136.9434 | 722,042 |
| MTX | 67.12▼ | -0.52 (-0.77%) | 67.81 | 66.68 | 90,624 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.08 | 10.96 | 97,041 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |
| MUJ | 12.16▲ | +0.035 (+0.29%) | 12.19 | 12.115 | 67,965 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MWA | 26.31▼ | -0.05 (-0.19%) | 26.50 | 26.11 | 755,870 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.6881 | 7,886 |
| MXF | 21.19▲ | +0.23 (+1.10%) | 21.19 | 20.96 | 32,973 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYFW | 26.67▼ | -0.04 (-0.15%) | 26.8199 | 26.15 | 17,110 |
| MYO | 0.96▲ | +0.011 (+1.16%) | 1.015 | 0.944 | 435,700 |
| MZTI | 168.09▼ | -1.64 (-0.97%) | 169.66 | 165.97 | 96,859 |
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NAD | 12.10 | +0.00 (+0.00%) | 12.12 | 12.06 | 517,800 |
| NAMM | 0.92▼ | -0.02 (-2.13%) | 0.969 | 0.92 | 100,966 |
| NAN | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 63,100 |
| NAVI | 12.51 | +0.00 (+0.00%) | 12.94 | 12.47 | 612,254 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBR | 62.06▲ | +0.18 (+0.29%) | 63.16 | 61.60 | 204,266 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.77 | 262,071 |
| NCSM | 39.91▲ | +0.66 (+1.68%) | 40.95 | 39.59 | 7,803 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NEA | 11.72▼ | -0.04 (-0.34%) | 11.74 | 11.68 | 667,700 |
| NEGG | 54.77▲ | +0.21 (+0.38%) | 56.40 | 52.52 | 74,176 |
| NEON | 1.89▼ | -0.01 (-0.53%) | 1.905 | 1.845 | 151,378 |
| NERV | 4.45▲ | +0.12 (+2.77%) | 4.51 | 4.21 | 34,840 |
| NETL | 25.18▲ | +0.17 (+0.68%) | 25.28 | 24.9701 | 7,414 |
| NEWP | 3.76▲ | +0.06 (+1.62%) | 3.78 | 3.53 | 666,498 |
| NEXM | 3.94▼ | -0.03 (-0.76%) | 3.94 | 3.83 | 39,000 |
| NEXT | 5.29▲ | +0.21 (+4.13%) | 5.37 | 5.06 | 2,364,525 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFXS | 18.4445▲ | +0.0143 (+0.08%) | 18.4799 | 18.39 | 47,996 |
| NHC | 137.15▼ | -1.86 (-1.34%) | 140.34 | 136.05 | 44,234 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| NIO | 4.71▲ | +0.07 (+1.51%) | 4.72 | 4.59 | 24,879,325 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 34,528 |
| NISN | 1.16▼ | -0.035 (-2.93%) | 1.24 | 1.11 | 29,088 |
| NIU | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.07 | 328,625 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NKLR | 6.65▼ | -0.01 (-0.15%) | 6.91 | 6.51 | 566,200 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 158,700 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |