Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 23.33▲ | +0.31 (+1.35%) | 23.3864 | 23.14 | 25,224 |
| JNUG | 205.14▲ | +12.42 (+6.44%) | 205.84 | 198.50 | 216,887 |
| JOJO | 14.9536▲ | +0.0136 (+0.09%) | 14.97 | 14.9536 | 3,889 |
| JOUT | 45.44▼ | -0.28 (-0.61%) | 46.15 | 44.92 | 35,086 |
| JOYT | 59.645▲ | +0.4257 (+0.72%) | 59.655 | 59.40 | 5,604 |
| JOYY | 74.59▲ | +0.03 (+0.04%) | 74.83 | 73.61 | 207,645 |
| JPEF | 81.5209▲ | +0.953 (+1.18%) | 81.69 | 81.01 | 45,362 |
| JPHY | 49.865▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 17,961 |
| JPME | 127.12▲ | +0.3543 (+0.28%) | 127.17 | 126.81 | 5,457 |
| JPO | 14.5002▲ | +0.135 (+0.94%) | 14.5002 | 14.37 | 17,790 |
| JPRE | 52.51▲ | +0.44 (+0.85%) | 52.51 | 52.03 | 9,305 |
| JPSV | 69.7021▲ | +0.2696 (+0.39%) | 69.88 | 69.70 | 330 |
| JPUS | 143.8139▲ | +0.3093 (+0.22%) | 143.96 | 143.46 | 4,407 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JSCP | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.68 | 142,999 |
| JSI | 50.83▲ | +0.06 (+0.12%) | 50.85 | 50.815 | 76,407 |
| JSMD | 92.7436▲ | +0.5336 (+0.58%) | 92.80 | 91.95 | 35,947 |
| JSPR | 0.68▼ | -0.025 (-3.55%) | 0.70 | 0.6617 | 354,074 |
| JTEK | 100.37▲ | +2.74 (+2.81%) | 100.65 | 98.955 | 193,134 |
| KALU | 160.77▼ | -1.82 (-1.12%) | 165.63 | 160.23 | 136,807 |
| KBDC | 13.46▼ | -0.05 (-0.37%) | 13.585 | 13.345 | 270,625 |
| KBR | 37.29▲ | +0.36 (+0.97%) | 37.705 | 36.44 | 819,762 |
| KBWP | 135.1513▲ | +1.7913 (+1.34%) | 135.6499 | 133.77 | 8,109 |
| KBWY | 17.872▼ | -0.0504 (-0.28%) | 18.0927 | 17.85 | 145,131 |
| KC | 10.48▲ | +0.23 (+2.24%) | 10.505 | 10.11 | 782,855 |
| KCE | 171.4303▲ | +4.7105 (+2.83%) | 171.61 | 168.00 | 8,339 |
| KD | 13.34▲ | +0.25 (+1.91%) | 13.65 | 13.14 | 2,779,441 |
| KDEF | 41.85▲ | +1.27 (+3.13%) | 41.85 | 40.97 | 34,493 |
| KDK | 3.68▲ | +0.11 (+3.08%) | 3.70 | 3.55 | 523,771 |
| KDP | 32.895▲ | +0.305 (+0.94%) | 33.17 | 32.465 | 6,342,440 |
| KEX | 143.30▲ | +1.68 (+1.19%) | 143.55 | 141.885 | 275,278 |
| KEYS | 322.62▲ | +1.04 (+0.32%) | 324.13 | 312.00 | 759,414 |
| KGEI | 6.27▼ | -0.14 (-2.18%) | 6.56 | 6.24 | 94,491 |
| KIDS | 22.59▼ | -0.21 (-0.92%) | 23.18 | 22.10 | 148,263 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KLAC | 172.94▲ | +0.68 (+0.39%) | 173.09 | 167.05 | 6,863,516 |
| KLC | 2.69▲ | +0.18 (+7.17%) | 2.69 | 2.505 | 651,142 |
| KLIC | 78.82▼ | -0.13 (-0.16%) | 79.10 | 75.60 | 533,864 |
| KLRS | 3.94▲ | +0.04 (+1.03%) | 4.0399 | 3.905 | 39,986 |
| KMTS | 25.14▼ | -0.59 (-2.29%) | 26.14 | 24.82 | 200,375 |
| KN | 34.76▲ | +0.29 (+0.84%) | 34.84 | 33.6001 | 557,229 |
| KOF | 112.51▲ | +0.21 (+0.19%) | 113.88 | 111.88 | 95,055 |
| KOMP | 67.50▲ | +0.7477 (+1.12%) | 67.50 | 66.7612 | 41,161 |
| KORU | 20.69▲ | +0.54 (+2.68%) | 20.795 | 19.19 | 22,631,639 |
| KOS | 2.82▼ | -0.11 (-3.75%) | 2.9508 | 2.81 | 8,850,764 |
| KQQQ | 28.6291▲ | +0.3179 (+1.12%) | 28.6615 | 28.32 | 33,815 |
| KRKR | 3.025▼ | -0.085 (-2.73%) | 3.255 | 3.025 | 5,984 |
| KRMD | 3.22▼ | -0.08 (-2.42%) | 3.34 | 3.21 | 153,558 |
| KRNY | 10.06▲ | +0.02 (+0.20%) | 10.235 | 10.03 | 502,251 |
| KRO | 8.45▼ | -0.29 (-3.32%) | 8.8588 | 8.351 | 259,729 |
| KRYS | 371.47▲ | +2.24 (+0.61%) | 373.31 | 365.555 | 226,444 |
| KSA | 38.53▲ | +0.10 (+0.26%) | 38.64 | 38.47 | 283,530 |
| KSCP | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.355 | 679,017 |
| KSPI | 107.81▲ | +1.00 (+0.94%) | 108.2399 | 106.01 | 384,837 |
| KSTR | 23.39▼ | -0.08 (-0.34%) | 23.45 | 23.15 | 726,332 |
| KT | 19.83▲ | +0.18 (+0.92%) | 19.875 | 19.52 | 765,373 |
| KTTA | 0.5804▲ | +0.0001 (+0.02%) | 0.5949 | 0.575 | 124,292 |
| KVHI | 7.07▼ | -0.16 (-2.21%) | 7.385 | 7.05 | 87,211 |
| KVLE | 29.1746▲ | +0.131 (+0.45%) | 29.18 | 29.1746 | 1,414 |
| KWEB | 25.555▼ | -0.145 (-0.56%) | 25.615 | 25.25 | 9,993,102 |
| KWIN | 25.82 | +0.00 (+0.00%) | 25.91 | 25.7683 | 7,277 |
| KXI | 68.61▲ | +0.05 (+0.07%) | 68.90 | 68.34 | 50,657 |
| LABU | 305.86▼ | -5.95 (-1.91%) | 314.00 | 298.5122 | 210,093 |
| LAD | 378.98▲ | +6.76 (+1.82%) | 381.87 | 368.12 | 215,499 |
| LAES | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.38 | 5,669,878 |
| LAKE | 12.13▲ | +0.41 (+3.50%) | 12.15 | 11.67 | 36,743 |
| LAZ | 44.33▲ | +1.38 (+3.21%) | 44.82 | 43.33 | 769,569 |
| LAZR | 41.09▼ | -0.54 (-1.30%) | 41.50 | 40.19 | 148,033 |
| LBRT | 20.38▲ | +0.27 (+1.34%) | 20.46 | 19.79 | 3,409,982 |
| LCNB | 19.10▼ | -0.10 (-0.52%) | 19.46 | 18.8781 | 27,959 |
| LDRH | 24.425▲ | +0.0273 (+0.11%) | 24.46 | 24.41 | 2,626 |
| LDRX | 37.1095▲ | +0.4736 (+1.29%) | 37.2099 | 36.73 | 4,352 |
| LECO | 273.83▲ | +1.24 (+0.45%) | 275.30 | 269.49 | 251,455 |
| LEGN | 21.75▼ | -0.14 (-0.64%) | 22.05 | 21.52 | 1,306,607 |
| LEGR | 67.5007▲ | +0.7057 (+1.06%) | 67.5007 | 67.07 | 1,240 |
| LEMB | 43.31▲ | +0.21 (+0.49%) | 43.35 | 43.15 | 75,193 |
| LEXX | 12.61▼ | -0.595 (-4.51%) | 13.495 | 12.61 | 66,734 |
| LFMD | 3.05▼ | -0.02 (-0.65%) | 3.145 | 3.025 | 577,364 |
| LGDS | 49.6176▲ | +0.6378 (+1.30%) | 49.73 | 49.05 | 25,332 |
| LGN | 52.63▲ | +1.28 (+2.49%) | 53.16 | 50.28 | 712,089 |
| LGND | 289.22▲ | +2.30 (+0.80%) | 290.085 | 283.41 | 148,312 |
| LGO | 0.7085▼ | -0.0115 (-1.60%) | 0.7402 | 0.7032 | 306,034 |
| LIEN | 10.33▲ | +0.08 (+0.78%) | 10.3641 | 10.22 | 36,181 |
| LILA | 8.77▲ | +0.02 (+0.23%) | 8.82 | 8.675 | 311,249 |
| LINT | 98.10▲ | +3.10 (+3.26%) | 99.5972 | 90.68 | 94,099 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LKQ | 25.25▲ | +0.52 (+2.10%) | 25.30 | 24.45 | 2,216,766 |
| LLYVA | 97.71▼ | -1.05 (-1.06%) | 100.18 | 97.575 | 64,115 |
| LLYVK | 101.30▼ | -1.21 (-1.18%) | 104.41 | 101.14 | 155,881 |
| LMND | 55.08▲ | +1.94 (+3.65%) | 56.0158 | 54.17 | 917,464 |
| LMT | 532.95▲ | +1.40 (+0.26%) | 537.92 | 527.28 | 774,824 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |
| LNSR | 8.25▼ | -0.25 (-2.94%) | 8.54 | 8.21 | 117,521 |
| LOCL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.09 | 11,133 |
| LOCO | 15.00▼ | -0.35 (-2.28%) | 15.54 | 14.95 | 171,290 |
| LODE | 3.22▼ | -0.03 (-0.92%) | 3.36 | 3.19 | 821,483 |
| LOGI | 101.71▲ | +2.57 (+2.59%) | 101.82 | 99.75 | 715,108 |
| LOGO | 20.975▲ | +0.21 (+1.01%) | 20.975 | 20.92 | 2,147 |
| LONZ | 49.115▲ | +0.015 (+0.03%) | 49.14 | 49.10 | 34,100 |
| LPCN | 2.42▲ | +0.065 (+2.76%) | 2.50 | 2.32 | 26,454 |