Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 46.84▼ | -0.39 (-0.83%) | 47.19 | 46.71 | 159,474 |
| IHG | 129.60▼ | -2.87 (-2.17%) | 131.91 | 129.48 | 172,664 |
| IHRT | 2.80▼ | -0.04 (-1.41%) | 2.905 | 2.745 | 538,525 |
| IHT | 1.02 | +0.00 (+0.00%) | 1.0799 | 1.02 | 7,037 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| III | 3.76▼ | -0.11 (-2.84%) | 3.875 | 3.75 | 198,487 |
| IIIN | 32.99▼ | -0.48 (-1.43%) | 33.515 | 32.84 | 82,259 |
| IIIV | 22.21▼ | -0.70 (-3.06%) | 22.68 | 22.18 | 173,655 |
| IJR | 121.75▼ | -1.92 (-1.55%) | 123.34 | 121.39 | 5,019,986 |
| ILMN | 117.67▼ | -6.73 (-5.41%) | 123.32 | 116.735 | 1,224,055 |
| IMNN | 2.72▲ | +0.01 (+0.37%) | 2.917 | 2.64 | 78,585 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| IMPP | 4.54▲ | +0.11 (+2.48%) | 4.56 | 4.405 | 461,481 |
| IMRA | 12.6341▼ | -1.0584 (-7.73%) | 12.6341 | 12.215 | 2,204 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| IMTM | 46.43▼ | -0.49 (-1.04%) | 46.95 | 46.25 | 451,465 |
| IMTX | 9.37▼ | -0.40 (-4.09%) | 9.82 | 9.30 | 313,125 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| INCE | 64.1412▼ | -0.3963 (-0.61%) | 64.5077 | 64.083 | 10,279 |
| INCM | 28.64▼ | -0.12 (-0.42%) | 28.73 | 28.57 | 231,859 |
| INDI | 3.19▼ | -0.05 (-1.54%) | 3.24 | 3.115 | 3,999,306 |
| INDS | 36.1451▼ | -0.326 (-0.89%) | 36.48 | 36.09 | 5,344 |
| INFU | 9.54▼ | -0.16 (-1.65%) | 9.71 | 9.41 | 73,040 |
| INFY | 12.83▼ | -0.33 (-2.51%) | 13.11 | 12.725 | 11,865,157 |
| INGM | 22.30▼ | -0.39 (-1.72%) | 22.69 | 22.21 | 780,960 |
| INGN | 6.19▼ | -0.31 (-4.77%) | 6.61 | 6.185 | 169,003 |
| INHD | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9965 | 69,368 |
| INMB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.12 | 375,668 |
| INN | 4.25▼ | -0.09 (-2.07%) | 4.335 | 4.225 | 949,602 |
| INSP | 50.13▼ | -0.32 (-0.63%) | 50.185 | 48.795 | 757,945 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| INTF | 37.69▼ | -0.34 (-0.89%) | 38.045 | 37.59 | 199,199 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INTU | 416.44▼ | -16.11 (-3.72%) | 427.215 | 409.5001 | 2,638,417 |
| INTW | 49.80▼ | -2.34 (-4.49%) | 52.0899 | 49.11 | 364,087 |
| INTZ | 0.8795▲ | +0.0475 (+5.71%) | 0.895 | 0.832 | 104,910 |
| INUV | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.86 | 223,172 |
| INV | 3.795▼ | -0.21 (-5.24%) | 3.965 | 3.71 | 1,147,727 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| INVE | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.57 | 74,587 |
| INVX | 25.13▲ | +0.34 (+1.37%) | 25.81 | 24.4302 | 371,736 |
| IOT | 29.75▼ | -2.14 (-6.71%) | 31.44 | 29.64 | 5,372,010 |
| IPAY | 41.41▼ | -1.22 (-2.86%) | 42.27 | 41.26 | 20,928 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPM | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.50 | 45,027 |
| IPO | 40.57▼ | -1.45 (-3.45%) | 41.60 | 40.45 | 16,818 |
| IQ | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.19 | 6,007,107 |
| IQDY | 36.81▼ | -0.1708 (-0.46%) | 37.005 | 36.71 | 3,890 |
| IQLT | 44.67▼ | -0.34 (-0.76%) | 45.12 | 44.535 | 1,550,135 |
| IQV | 163.85▼ | -5.55 (-3.28%) | 167.90 | 162.36 | 1,526,946 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRM | 98.30▼ | -1.91 (-1.91%) | 100.27 | 97.831 | 1,367,508 |
| IRTC | 118.10▼ | -4.70 (-3.83%) | 122.28 | 117.02 | 457,745 |
| IRVH | 19.765▼ | -0.063 (-0.32%) | 19.765 | 19.765 | 100 |
| ISCG | 53.65▼ | -1.09 (-1.99%) | 54.4395 | 53.59 | 44,744 |
| ISEP | 32.1463▼ | -0.187 (-0.58%) | 32.29 | 32.06 | 7,312 |
| ISMD | 39.43▼ | -0.69 (-1.72%) | 39.81 | 39.3555 | 16,756 |
| ISOU | 10.04▲ | +0.04 (+0.40%) | 10.305 | 9.75 | 65,701 |
| ISTR | 26.82▼ | -0.19 (-0.70%) | 27.10 | 26.50 | 107,324 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDE | 34.97▼ | -0.39 (-1.10%) | 35.29 | 34.94 | 7,776 |
| ITRI | 85.60▼ | -2.75 (-3.11%) | 88.915 | 85.115 | 869,087 |
| ITT | 184.69▼ | -2.26 (-1.21%) | 187.68 | 184.62 | 432,520 |
| IVA | 5.72▼ | -0.37 (-6.08%) | 5.98 | 5.695 | 179,435 |
| IVE | 207.57▼ | -2.56 (-1.22%) | 209.76 | 207.125 | 958,229 |
| IVLU | 38.42▼ | -0.24 (-0.62%) | 38.81 | 38.26 | 1,114,461 |
| IVOG | 122.41▼ | -2.27 (-1.82%) | 124.1302 | 122.285 | 27,377 |
| IVOV | 99.92▼ | -1.53 (-1.51%) | 101.0376 | 99.71 | 23,972 |
| IVR | 7.71▼ | -0.10 (-1.28%) | 7.78 | 7.64 | 1,434,124 |
| IVT | 30.44▼ | -0.06 (-0.20%) | 30.74 | 30.37 | 269,875 |
| IVV | 636.99▼ | -11.02 (-1.70%) | 645.54 | 636.00 | 7,233,092 |
| IVZ | 23.20▼ | -0.90 (-3.73%) | 23.88 | 23.11 | 3,355,225 |
| IX | 29.27▼ | -0.36 (-1.21%) | 29.7068 | 29.24 | 274,805 |
| IXN | 97.44▼ | -1.77 (-1.78%) | 98.995 | 97.25 | 205,868 |
| IYC | 94.23▼ | -2.03 (-2.11%) | 96.00 | 94.05 | 150,316 |
| IYG | 80.12▼ | -2.09 (-2.54%) | 81.69 | 79.865 | 84,616 |
| J | 125.89▼ | -3.63 (-2.80%) | 128.88 | 125.505 | 575,911 |
| JAGX | 0.3427▼ | -0.0496 (-12.64%) | 0.39 | 0.3427 | 313,004 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |
| JBGS | 14.90▼ | -0.23 (-1.52%) | 15.115 | 14.835 | 347,526 |
| JBHT | 205.59▼ | -0.59 (-0.29%) | 206.25 | 202.70 | 616,619 |
| JBIO | 13.39▼ | -0.56 (-4.01%) | 13.93 | 13.29 | 209,212 |
| JBL | 261.10▼ | -3.05 (-1.15%) | 267.49 | 259.01 | 891,257 |
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JBSS | 77.59 | +0.00 (+0.00%) | 78.25 | 77.18 | 31,959 |
| JCAP | 18.56▼ | -0.58 (-3.03%) | 19.125 | 18.51 | 179,078 |
| JCHI | 50.965▲ | +0.1116 (+0.22%) | 51.10 | 50.8823 | 564 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| JELD | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 919,675 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| JGH | 11.92▼ | -0.13 (-1.08%) | 12.11 | 11.89 | 56,994 |
| JGLO | 63.3685▼ | -0.8815 (-1.37%) | 63.945 | 63.265 | 96,606 |
| JHCB | 20.925▼ | -0.155 (-0.74%) | 20.97 | 20.90 | 22,922 |
| JHCP | 24.9196▼ | -0.0954 (-0.38%) | 24.9196 | 24.8799 | 14,036 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JHID | 39.3138▼ | -0.3192 (-0.81%) | 39.3138 | 39.23 | 702 |
| JHMD | 41.04▼ | -0.31 (-0.75%) | 41.405 | 40.79 | 100,037 |
| JHML | 76.49▼ | -1.18 (-1.52%) | 77.28 | 76.42 | 15,536 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JIG | 71.97▼ | -0.62 (-0.85%) | 72.42 | 71.69 | 23,158 |