Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 108.68▼ | -0.13 (-0.12%) | 108.79 | 108.29 | 67,708 |
| IE | 16.85▲ | +0.11 (+0.66%) | 17.175 | 16.64 | 1,299,834 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IEMG | 67.39▲ | +0.45 (+0.67%) | 67.39 | 67.01 | 6,951,936 |
| IEUR | 71.26▲ | +0.21 (+0.30%) | 71.28 | 71.075 | 547,530 |
| IEUS | 68.49▲ | +0.0356 (+0.05%) | 68.49 | 68.29 | 7,500 |
| IFS | 42.94▲ | +0.14 (+0.33%) | 43.09 | 42.51 | 127,995 |
| IGA | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.86 | 35,300 |
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 31,102 |
| IGF | 61.83▲ | +0.02 (+0.03%) | 61.91 | 61.67 | 484,202 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IHDG | 48.78▲ | +0.09 (+0.18%) | 48.78 | 48.68 | 101,532 |
| IHG | 143.41 | +0.00 (+0.00%) | 143.81 | 142.06 | 95,651 |
| IHI | 62.82▲ | +0.09 (+0.14%) | 62.855 | 62.62 | 740,600 |
| IJH | 67.33▲ | +0.01 (+0.01%) | 67.36 | 67.085 | 5,303,197 |
| IJJ | 133.73▼ | -0.01 (-0.01%) | 133.80 | 133.265 | 77,539 |
| IJK | 99.11▲ | +0.02 (+0.02%) | 99.44 | 98.83 | 129,902 |
| ILCB | 95.49▼ | -0.03 (-0.03%) | 95.65 | 95.45 | 11,683 |
| ILF | 30.93▲ | +0.15 (+0.49%) | 30.94 | 30.72 | 1,835,608 |
| IMA | 5.80▼ | -0.05 (-0.85%) | 5.88 | 5.75 | 30,084 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| IMOM | 38.3152▼ | -0.1298 (-0.34%) | 38.36 | 38.18 | 11,447 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| IMTM | 48.42▲ | +0.07 (+0.14%) | 48.43 | 48.27 | 300,164 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INDB | 75.68▼ | -0.03 (-0.04%) | 75.94 | 75.26 | 161,020 |
| INGM | 22.13▼ | -0.11 (-0.49%) | 22.41 | 22.06 | 229,314 |
| INMB | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.68 | 345,717 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INOD | 52.51▼ | -1.01 (-1.89%) | 53.65 | 51.60 | 680,548 |
| INQQ | 15.058▼ | -0.212 (-1.39%) | 15.185 | 15.031 | 18,400 |
| INSE | 9.51▲ | +0.20 (+2.15%) | 9.64 | 9.31 | 78,504 |
| INSG | 10.74▼ | -0.08 (-0.74%) | 10.96 | 10.60 | 132,037 |
| INTF | 37.95▲ | +0.05 (+0.13%) | 37.96 | 37.855 | 115,505 |
| INTR | 8.45▲ | +0.09 (+1.08%) | 8.475 | 8.28 | 1,741,233 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| INVX | 22.05▲ | +0.05 (+0.23%) | 22.17 | 21.87 | 200,900 |
| IOVA | 2.85▼ | -0.02 (-0.70%) | 2.99 | 2.82 | 8,090,400 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPAR | 85.65▲ | +0.38 (+0.45%) | 86.10 | 84.7924 | 187,306 |
| IPDN | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.33 | 47,731 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQQQ | 45.1305▼ | -0.0093 (-0.02%) | 45.2399 | 45.10 | 32,610 |
| IQSI | 35.3224▲ | +0.0857 (+0.24%) | 35.35 | 35.28 | 5,463 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IRMD | 97.45▲ | +0.39 (+0.40%) | 98.30 | 96.97 | 40,865 |
| IRS | 16.03▲ | +0.36 (+2.30%) | 16.12 | 15.63 | 96,600 |
| IRTC | 176.60▲ | +0.80 (+0.46%) | 178.14 | 175.99 | 273,741 |
| ISBA | 51.63▼ | -0.71 (-1.36%) | 52.88 | 50.65 | 14,718 |
| ISCB | 66.24▼ | -0.17 (-0.26%) | 66.37 | 66.03 | 2,600 |
| ISCF | 41.715▲ | +0.055 (+0.13%) | 41.76 | 41.65 | 24,677 |
| ISCG | 56.87▼ | -0.11 (-0.19%) | 56.99 | 56.62 | 24,300 |
| ISCV | 69.54▼ | -0.09 (-0.13%) | 69.84 | 69.35 | 8,833 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISPC | 0.382▼ | -0.0056 (-1.44%) | 0.3998 | 0.363 | 262,710 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| IT | 252.61▲ | +1.43 (+0.57%) | 252.71 | 250.34 | 540,126 |
| ITDH | 37.988▲ | +0.035 (+0.09%) | 38.04 | 37.95 | 2,500 |
| ITDI | 37.967▲ | +0.034 (+0.09%) | 38.02 | 37.92 | 2,900 |
| ITEQ | 59.0662▼ | -0.4246 (-0.71%) | 59.126 | 58.99 | 2,905 |
| ITIC | 250.30▼ | -1.66 (-0.66%) | 254.14 | 248.99 | 13,994 |
| ITRG | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.34 | 1,086,700 |
| ITRM | 0.3017▼ | -0.0124 (-3.95%) | 0.315 | 0.30 | 666,807 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IUSV | 103.65▼ | -0.01 (-0.01%) | 103.75 | 103.37 | 552,945 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IWB | 378.10▼ | -0.10 (-0.03%) | 378.85 | 377.58 | 598,918 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWP | 139.66▼ | -0.17 (-0.12%) | 140.08 | 139.3919 | 643,835 |
| IWR | 97.84▲ | +0.02 (+0.02%) | 97.89 | 97.52 | 1,466,446 |
| IWS | 143.04▲ | +0.02 (+0.01%) | 143.53 | 142.595 | 326,579 |
| IWV | 391.82▼ | -0.25 (-0.06%) | 392.45 | 391.30 | 130,516 |
| IXC | 41.45▼ | -0.12 (-0.29%) | 41.635 | 41.29 | 260,245 |
| IXJ | 98.19▲ | +0.10 (+0.10%) | 98.205 | 97.8124 | 105,016 |
| IYE | 47.02▼ | -0.18 (-0.38%) | 47.245 | 46.80 | 604,389 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| IYY | 167.90▼ | -0.088 (-0.05%) | 168.2499 | 167.78 | 21,785 |
| JADE | 62.663▲ | +0.405 (+0.65%) | 62.72 | 62.663 | 1,600 |
| JANX | 14.25▼ | -0.06 (-0.42%) | 14.2847 | 13.93 | 1,853,827 |
| JBI | 6.77▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 1,243,911 |
| JBIO | 16.45▼ | -0.08 (-0.48%) | 16.825 | 16.02 | 226,100 |
| JBLU | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.62 | 12,314,519 |
| JCHI | 55.674▲ | +0.462 (+0.84%) | 55.688 | 55.674 | 600 |
| JEMB | 53.70▼ | -0.125 (-0.23%) | 53.79 | 53.46 | 2,498 |
| JETS | 28.41▼ | -0.13 (-0.46%) | 28.56 | 28.295 | 2,217,133 |
| JFR | 7.83▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 773,400 |
| JIG | 73.95▲ | +0.34 (+0.46%) | 73.95 | 73.68 | 12,600 |
| JIRE | 75.36▲ | +0.11 (+0.15%) | 75.40 | 75.20 | 361,900 |
| JIVE | 80.495▲ | +0.215 (+0.27%) | 80.55 | 80.3276 | 54,247 |