Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 32.94▼ | -0.30 (-0.90%) | 33.37 | 32.88 | 799,900 |
| HAYW | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.905 | 828,500 |
| HBAN | 17.73▼ | -0.19 (-1.06%) | 17.9375 | 17.71 | 16,424,583 |
| HBB | 15.87▲ | +0.11 (+0.70%) | 16.095 | 15.71 | 15,000 |
| HBTA | 29.46▲ | +0.13 (+0.44%) | 29.5411 | 29.36 | 14,132 |
| HCAI | 0.3365▼ | -0.0115 (-3.30%) | 0.3578 | 0.3365 | 34,732 |
| HCI | 195.95▲ | +2.05 (+1.06%) | 196.87 | 192.92 | 77,900 |
| HCMT | 39.445▲ | +0.34 (+0.87%) | 39.46 | 39.06 | 36,849 |
| HD | 344.97▼ | -1.42 (-0.41%) | 347.50 | 341.94 | 3,025,168 |
| HDB | 36.28▼ | -0.01 (-0.03%) | 36.57 | 36.18 | 2,471,800 |
| HDV | 121.60▲ | +0.09 (+0.07%) | 121.78 | 121.2101 | 435,352 |
| HEDJ | 52.68▲ | +0.12 (+0.23%) | 52.74 | 52.4515 | 22,077 |
| HELE | 19.81▼ | -0.63 (-3.08%) | 20.69 | 19.67 | 605,323 |
| HELO | 66.88▲ | +0.26 (+0.39%) | 66.88 | 66.575 | 207,358 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HFMF | 21.83▲ | +0.185 (+0.85%) | 21.83 | 21.66 | 4,300 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGLB | 9.32▲ | +0.05 (+0.54%) | 9.39 | 9.25 | 41,262 |
| HI | 31.68▼ | -0.03 (-0.09%) | 31.7175 | 31.66 | 519,700 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIBS | 4.71▲ | +0.01 (+0.21%) | 4.775 | 4.655 | 1,221,835 |
| HIMZ | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.59 | 2,616,835 |
| HIT | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 323,889 |
| HIW | 25.53 | +0.00 (+0.00%) | 25.565 | 25.37 | 722,290 |
| HIX | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.08 | 266,049 |
| HLAL | 62.65▲ | +0.10 (+0.16%) | 62.6583 | 62.40 | 34,396 |
| HLF | 13.73▲ | +0.08 (+0.59%) | 13.82 | 13.48 | 1,336,100 |
| HLLY | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.10 | 608,359 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLT | 291.38▼ | -1.17 (-0.40%) | 293.84 | 290.98 | 1,084,848 |
| HLX | 6.31▼ | -0.12 (-1.87%) | 6.44 | 6.285 | 1,138,071 |
| HMC | 30.12▼ | -0.12 (-0.40%) | 30.1901 | 30.0643 | 628,393 |
| HMR | 0.8907▼ | -0.0493 (-5.24%) | 0.95 | 0.89 | 25,692 |
| HNRG | 19.53▼ | -0.22 (-1.11%) | 20.27 | 19.448 | 384,827 |
| HOFT | 11.18▲ | +0.13 (+1.18%) | 11.33 | 11.00 | 27,572 |
| HON | 195.50▼ | -0.46 (-0.23%) | 196.21 | 194.72 | 2,420,021 |
| HOOD | 120.24▼ | -2.13 (-1.74%) | 121.15 | 116.75 | 16,833,664 |
| HOOY | 50.50▼ | -0.72 (-1.41%) | 50.71 | 49.25 | 163,900 |
| HOTH | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 112,276 |
| HOV | 97.99▼ | -0.41 (-0.42%) | 99.31 | 97.325 | 88,517 |
| HOVR | 1.59▼ | -0.06 (-3.64%) | 1.6635 | 1.57 | 454,182 |
| HPE | 24.58▼ | -0.12 (-0.49%) | 24.80 | 24.46 | 16,269,194 |
| HPI | 16.48▼ | -0.04 (-0.24%) | 16.56 | 16.45 | 35,600 |
| HPQ | 22.93▼ | -0.24 (-1.04%) | 23.39 | 22.78 | 10,546,644 |
| HR | 16.76▼ | -0.03 (-0.18%) | 16.815 | 16.642 | 1,605,910 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |
| HRTX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 1,235,312 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSDT | 2.77▼ | -0.05 (-1.77%) | 2.92 | 2.70 | 372,000 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSMV | 35.933▼ | -0.086 (-0.24%) | 36.04 | 35.91 | 1,200 |
| HST | 18.36▼ | -0.27 (-1.45%) | 18.69 | 18.33 | 4,751,946 |
| HTAB | 19.25▲ | +0.05 (+0.26%) | 19.25 | 19.20 | 40,124 |
| HTD | 23.57▲ | +0.13 (+0.55%) | 23.61 | 23.40 | 45,100 |
| HTGC | 18.41▲ | +0.02 (+0.11%) | 18.56 | 18.31 | 868,400 |
| HTHT | 48.91▲ | +0.25 (+0.51%) | 48.96 | 48.06 | 1,093,255 |
| HTLD | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.07 | 438,898 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.347 | 34.26 | 113,868 |
| HUBB | 455.92▲ | +4.89 (+1.08%) | 457.75 | 449.39 | 374,354 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HWBK | 33.04▼ | -1.38 (-4.01%) | 34.51 | 33.04 | 6,146 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYBX | 30.085▲ | +0.425 (+1.43%) | 30.085 | 29.625 | 2,128 |
| HYDR | 34.145▼ | -0.25 (-0.73%) | 34.3092 | 33.87 | 15,988 |
| HYFT | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.68 | 200,894 |
| HYG | 80.49▲ | +0.06 (+0.07%) | 80.49 | 80.345 | 24,341,795 |
| HYLB | 36.78▲ | +0.04 (+0.11%) | 36.78 | 36.7101 | 700,366 |
| HYPR | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 392,201 |
| HYZD | 22.6152▲ | +0.0352 (+0.16%) | 22.63 | 22.55 | 24,324 |
| IAUX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.525 | 4,527,798 |
| IBB | 172.10▼ | -0.67 (-0.39%) | 173.60 | 171.90 | 1,287,268 |
| IBIT | 49.65▼ | -0.44 (-0.88%) | 50.09 | 49.07 | 43,446,680 |
| IBLC | 43.71▼ | -0.70 (-1.58%) | 44.24 | 43.34 | 35,057 |
| IBM | 303.78▲ | +0.99 (+0.33%) | 305.13 | 300.65 | 2,042,220 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBTA | 21.52▼ | -0.63 (-2.84%) | 22.15 | 21.25 | 359,735 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ICHR | 18.55▲ | +0.18 (+0.98%) | 18.87 | 18.28 | 424,903 |
| ICL | 5.18▲ | +0.10 (+1.97%) | 5.185 | 5.10 | 723,900 |
| ICLR | 183.07▲ | +3.93 (+2.19%) | 183.33 | 177.31 | 693,082 |
| ICUI | 147.50▼ | -0.83 (-0.56%) | 148.46 | 146.06 | 157,007 |
| IDEF | 31.538▲ | +0.153 (+0.49%) | 31.64 | 31.42 | 4,100 |
| IDLV | 33.9462▲ | +0.2062 (+0.61%) | 34.00 | 33.85 | 10,576 |
| IDNA | 26.79▼ | -0.02 (-0.07%) | 26.97 | 26.70 | 17,750 |
| IDRV | 38.42▼ | -0.173 (-0.45%) | 38.50 | 38.36 | 17,843 |
| IE | 16.45▲ | +0.28 (+1.73%) | 16.65 | 16.00 | 1,099,616 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |