Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 70,147 |
| KGEI | 7.17▲ | +0.13 (+1.85%) | 7.20 | 7.08 | 112,940 |
| KHC | 23.86▼ | -0.20 (-0.83%) | 24.00 | 23.66 | 8,705,678 |
| KINS | 19.70▲ | +0.18 (+0.92%) | 19.70 | 19.31 | 57,320 |
| KIO | 9.89▲ | +0.06 (+0.61%) | 9.8999 | 9.80 | 206,866 |
| KKR | 93.04▲ | +1.12 (+1.22%) | 93.14 | 90.22 | 3,047,556 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KLRA | 13.42▲ | +0.29 (+2.21%) | 13.44 | 12.73 | 874,852 |
| KLRS | 2.01▲ | +0.15 (+8.06%) | 2.02 | 1.86 | 47,608 |
| KLXE | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.16 | 364,005 |
| KMB | 108.40▼ | -0.70 (-0.64%) | 109.54 | 107.90 | 3,080,975 |
| KMID | 24.12▼ | -0.1793 (-0.74%) | 24.16 | 24.04 | 14,366 |
| KMLM | 30.855▲ | +0.205 (+0.67%) | 30.95 | 30.71 | 178,034 |
| KMPR | 29.48▲ | +0.12 (+0.41%) | 29.85 | 29.145 | 593,740 |
| KMRK | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 112,425 |
| KMT | 29.76▼ | -0.11 (-0.37%) | 30.33 | 29.495 | 993,940 |
| KMX | 53.99▲ | +0.10 (+0.19%) | 54.1015 | 53.13 | 1,780,636 |
| KNF | 54.25▼ | -0.58 (-1.06%) | 55.00 | 53.56 | 540,851 |
| KNGZ | 43.39▲ | +0.005 (+0.01%) | 43.454 | 43.21 | 3,400 |
| KOLD | 31.73▲ | +0.68 (+2.19%) | 31.875 | 30.47 | 2,505,133 |
| KPLT | 9.10▲ | +0.71 (+8.46%) | 9.18 | 8.10 | 275,851 |
| KQQQ | 28.083▼ | -0.1557 (-0.55%) | 28.16 | 27.92 | 40,000 |
| KR | 65.02▼ | -0.85 (-1.29%) | 65.78 | 64.955 | 3,990,174 |
| KRMN | 37.98▲ | +0.25 (+0.66%) | 38.03 | 36.47 | 2,092,052 |
| KRO | 7.70▼ | -0.03 (-0.39%) | 7.7775 | 7.56 | 210,751 |
| KRT | 53.40▼ | -1.07 (-1.96%) | 54.969 | 52.84 | 111,574 |
| KRYS | 321.42▲ | +0.84 (+0.26%) | 322.085 | 315.86 | 199,083 |
| KSCP | 0.52▲ | +0.015 (+2.97%) | 0.54 | 0.51 | 569,569 |
| KSPI | 91.49▲ | +0.70 (+0.77%) | 92.14 | 90.81 | 347,171 |
| KSPY | 30.35▲ | +0.06 (+0.20%) | 30.48 | 30.28 | 24,411 |
| KSS | 23.34▼ | -0.44 (-1.85%) | 23.745 | 23.22 | 2,438,826 |
| KTB | 74.37▼ | -0.49 (-0.65%) | 75.27 | 73.2701 | 440,533 |
| KTOS | 41.17▼ | -0.145 (-0.35%) | 41.56 | 40.40 | 2,792,093 |
| KULR | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.62 | 403,587 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.48 | 19.25 | 10,580,301 |
| KVYO | 20.55▲ | +0.37 (+1.83%) | 20.91 | 20.03 | 3,061,777 |
| KWEB | 22.99▼ | -0.14 (-0.61%) | 23.12 | 22.78 | 11,666,464 |
| KWY | 9.66▼ | -0.27 (-2.72%) | 10.01 | 9.59 | 31,901 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| KYNB | 4.72▲ | +0.22 (+4.89%) | 4.72 | 4.37 | 12,936 |
| KZIA | 8.33▲ | +0.16 (+1.96%) | 8.37 | 8.095 | 149,362 |
| LAC | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.105 | 6,041,389 |
| LANV | 0.792▼ | -0.008 (-1.00%) | 0.819 | 0.7605 | 9,815 |
| LASE | 0.7424▲ | +0.0559 (+8.14%) | 0.75 | 0.6902 | 776,282 |
| LASR | 38.50▲ | +0.43 (+1.13%) | 38.74 | 37.84 | 577,928 |
| LCR | 40.48▲ | +0.0253 (+0.06%) | 41.06 | 40.455 | 2,165 |
| LCTX | 1.04▲ | +0.01 (+0.97%) | 1.045 | 1.01 | 1,072,264 |
| LCUT | 8.24▼ | -0.16 (-1.90%) | 8.49 | 8.0722 | 112,839 |
| LDP | 18.94▲ | +0.05 (+0.26%) | 19.008 | 18.89 | 76,000 |
| LDRI | 24.89▲ | +0.015 (+0.06%) | 24.91 | 24.86 | 14,200 |
| LDRT | 24.705▼ | -0.01 (-0.04%) | 24.72 | 24.685 | 65,932 |
| LE | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.245 | 122,116 |
| LEE | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.21 | 26,154 |
| LEND | 24.19▲ | +0.0057 (+0.02%) | 24.24 | 24.16 | 42,966 |
| LEO | 5.84▼ | -0.08 (-1.35%) | 5.905 | 5.83 | 170,973 |
| LEVI | 21.63▼ | -0.15 (-0.69%) | 21.865 | 21.29 | 3,118,591 |
| LEXX | 3.30▲ | +0.08 (+2.48%) | 3.55 | 3.065 | 38,919 |
| LFCR | 6.51▲ | +0.07 (+1.09%) | 6.51 | 6.43 | 364,450 |
| LGDS | 49.29▲ | +0.29 (+0.59%) | 49.38 | 49.145 | 26,321 |
| LGL | 6.90▲ | +0.27 (+4.07%) | 6.90 | 6.72 | 10,000 |
| LGOV | 20.19▼ | -0.10 (-0.49%) | 20.35 | 20.141 | 132,241 |
| LGVN | 1.78▲ | +0.05 (+2.89%) | 1.83 | 1.70 | 77,660 |
| LI | 11.39▲ | +0.13 (+1.15%) | 11.51 | 11.28 | 1,934,500 |
| LIF | 44.21▲ | +1.03 (+2.39%) | 44.49 | 43.49 | 349,361 |
| LIME | 24.41▲ | +0.38 (+1.58%) | 24.66 | 23.725 | 252,332 |
| LINK | 4.14▼ | -0.09 (-2.13%) | 4.33 | 4.1196 | 22,322 |
| LINT | 97.99▲ | +3.79 (+4.02%) | 98.00 | 93.12 | 67,300 |
| LION | 12.20▲ | +0.01 (+0.08%) | 12.23 | 12.04 | 1,979,950 |
| LLYX | 29.6567▲ | +0.3267 (+1.11%) | 30.07 | 28.32 | 176,736 |
| LMB | 50.72▲ | +1.49 (+3.03%) | 51.74 | 49.17 | 173,330 |
| LMRI | 11.62▼ | -0.05 (-0.43%) | 12.00 | 11.455 | 210,184 |
| LNC | 40.66▲ | +0.28 (+0.69%) | 40.80 | 40.115 | 1,350,982 |
| LOCL | 0.9248▼ | -0.0091 (-0.97%) | 0.9299 | 0.91 | 12,980 |
| LODI | 24.995▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 10,700 |
| LOEV | 16.2543▲ | +0.0643 (+0.40%) | 16.2899 | 16.175 | 7,024 |
| LOFD | 6.25▲ | +0.295 (+4.95%) | 6.47 | 6.05 | 125,097 |
| LOUP | 81.853▲ | +1.278 (+1.59%) | 81.853 | 81.05 | 6,600 |
| LOVE | 15.31▼ | -0.14 (-0.91%) | 15.625 | 15.179 | 125,434 |
| LOW | 198.40▲ | +0.22 (+0.11%) | 200.139 | 196.50 | 1,910,630 |
| LPG | 53.99▼ | -0.29 (-0.53%) | 56.76 | 53.84 | 381,354 |
| LPL | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.74 | 1,547,938 |
| LQDH | 92.70▲ | +0.22 (+0.24%) | 92.724 | 92.40 | 25,100 |
| LRGF | 78.70▲ | +0.27 (+0.34%) | 78.83 | 78.46 | 120,055 |
| LRMR | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.31 | 807,656 |
| LRNZ | 66.405▲ | +1.245 (+1.91%) | 66.42 | 66.28 | 3,300 |
| LSAT | 47.32▼ | -0.1507 (-0.32%) | 47.40 | 47.1501 | 4,709 |
| LSBK | 18.98▲ | +0.23 (+1.23%) | 19.00 | 18.77 | 14,474 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| LSPD | 10.90▲ | +0.01 (+0.09%) | 10.97 | 10.71 | 468,275 |
| LST | 47.99▼ | -0.17 (-0.35%) | 48.00 | 47.80 | 57,769 |
| LTGO | 15.83▲ | +0.62 (+4.08%) | 16.06 | 15.14 | 187,418 |
| LUCD | 0.4116▼ | -0.0265 (-6.05%) | 0.44 | 0.38 | 6,327,118 |
| LUNR | 11.59▲ | +0.03 (+0.26%) | 11.60 | 11.15 | 5,447,863 |
| LVHD | 44.251▼ | -0.229 (-0.51%) | 44.49 | 44.14 | 48,900 |
| LW | 53.49▼ | -0.29 (-0.54%) | 53.7399 | 52.8375 | 1,628,080 |
| LWAY | 22.80▼ | -0.42 (-1.81%) | 23.33 | 22.73 | 101,326 |
| LWLG | 4.71▲ | +0.11 (+2.39%) | 4.735 | 4.55 | 1,964,971 |
| LXEO | 3.13▲ | +0.26 (+9.06%) | 3.14 | 2.78 | 1,196,203 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| LYNX | 11.22▲ | +0.33 (+3.03%) | 11.27 | 10.48 | 315,662 |