Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 4.29▲ | +0.18 (+4.38%) | 4.415 | 4.12 | 1,102,654 |
| FWRG | 12.46▼ | -0.01 (-0.08%) | 12.82 | 12.41 | 640,473 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GABC | 46.97▲ | +0.25 (+0.54%) | 47.125 | 45.5101 | 121,487 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.74 | 610,322 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GAVA | 16.3802▲ | +0.0627 (+0.38%) | 16.4099 | 16.32 | 2,581 |
| GBCI | 51.49▲ | +0.16 (+0.31%) | 51.745 | 51.025 | 650,606 |
| GBDC | 12.92▲ | +0.20 (+1.57%) | 12.96 | 12.775 | 780,013 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GCAD | 55.0708▼ | -0.2492 (-0.45%) | 55.19 | 54.6908 | 5,163 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GCV | 4.66▲ | +0.02 (+0.43%) | 4.68 | 4.5901 | 35,098 |
| GDEV | 12.29▼ | -0.03 (-0.24%) | 12.29 | 12.29 | 2,207 |
| GDIV | 18.6974▲ | +0.052 (+0.28%) | 18.72 | 18.62 | 7,566 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDOG | 8.72▲ | +0.1474 (+1.72%) | 8.749 | 8.6301 | 17,018 |
| GDRX | 2.95▲ | +0.01 (+0.34%) | 3.0287 | 2.93 | 715,978 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GEF.B | 88.81▲ | +0.89 (+1.01%) | 89.50 | 87.98 | 59,631 |
| GEHC | 64.70 | +0.00 (+0.00%) | 65.25 | 64.19 | 2,540,306 |
| GEMI | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.2312 | 908,559 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GEO | 30.47▲ | +0.41 (+1.36%) | 30.47 | 29.75 | 992,951 |
| GFF | 91.11▼ | -0.54 (-0.59%) | 93.02 | 91.07 | 203,036 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GGLS | 5.73▲ | +0.03 (+0.53%) | 5.81 | 5.7264 | 9,770,731 |
| GGME | 62.788▲ | +0.1728 (+0.28%) | 62.85 | 62.595 | 1,561 |
| GGN | 4.87▼ | -0.02 (-0.41%) | 4.91 | 4.85 | 341,842 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GH | 160.05▼ | -4.03 (-2.46%) | 164.08 | 156.87 | 1,966,859 |
| GHC | 1,158.48▲ | +0.52 (+0.04%) | 1,178.1225 | 1,151.09 | 11,512 |
| GHM | 107.44▼ | -1.15 (-1.06%) | 110.695 | 106.00 | 190,951 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIII | 34.75▲ | +0.58 (+1.70%) | 35.155 | 34.06 | 399,357 |
| GILD | 129.83▼ | -5.01 (-3.72%) | 134.97 | 129.265 | 5,847,568 |
| GILT | 12.01▼ | -0.15 (-1.23%) | 12.20 | 11.8601 | 441,827 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GIS | 36.22▲ | +0.37 (+1.03%) | 36.36 | 35.26 | 6,216,393 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GL | 179.13▲ | +0.27 (+0.15%) | 179.535 | 176.6445 | 318,074 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GLBS | 2.71▼ | -0.20 (-6.87%) | 2.9682 | 2.6901 | 131,420 |
| GLD | 377.01▼ | -1.17 (-0.31%) | 377.55 | 373.74 | 5,137,090 |
| GLDM | 81.29▼ | -0.25 (-0.31%) | 81.4165 | 80.60 | 2,270,421 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GLIBA | 22.56▲ | +0.08 (+0.36%) | 22.90 | 21.455 | 85,669 |
| GLIBK | 22.44▲ | +0.16 (+0.72%) | 22.908 | 21.19 | 671,311 |
| GLND | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 613,831 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GLRY | 42.21▼ | -0.09 (-0.21%) | 42.30 | 41.855 | 19,094 |
| GLV | 6.48▼ | -0.01 (-0.15%) | 6.5254 | 6.48 | 31,295 |
| GLXY | 24.88▼ | -0.22 (-0.88%) | 26.66 | 24.765 | 4,845,743 |
| GM | 77.85▲ | +1.20 (+1.57%) | 78.67 | 76.875 | 3,544,059 |
| GMMA | 21.68▲ | +0.0623 (+0.29%) | 21.68 | 21.68 | 100 |
| GMOI | 38.33▲ | +0.28 (+0.74%) | 38.369 | 38.13 | 36,585 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| GNTX | 24.20▲ | +0.34 (+1.42%) | 24.38 | 23.87 | 1,873,325 |
| GO | 9.98▼ | -0.22 (-2.16%) | 10.415 | 9.915 | 1,342,342 |
| GOF | 10.93▲ | +0.02 (+0.18%) | 10.9642 | 10.89 | 704,213 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.41 | 158,865 |
| GPGI | 14.59▼ | -0.38 (-2.54%) | 14.885 | 14.425 | 1,105,087 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPN | 76.04▲ | +1.66 (+2.23%) | 76.84 | 75.205 | 2,285,203 |
| GPRE | 16.89▲ | +0.26 (+1.56%) | 16.93 | 16.56 | 815,684 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GQQQ | 35.7431▲ | +0.1223 (+0.34%) | 35.76 | 35.37 | 14,896 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRID | 184.83▲ | +0.66 (+0.36%) | 185.4999 | 183.20 | 428,943 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRNT | 4.57 | +0.00 (+0.00%) | 4.61 | 4.535 | 753,359 |
| GRNY | 27.83▲ | +0.08 (+0.29%) | 27.89 | 27.56 | 1,048,319 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GRWG | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 207,856 |