Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PDSB | 0.91▲ | +0.0681 (+8.09%) | 0.995 | 0.812 | 24,435,861 |
| PEPG | 2.98▲ | +0.14 (+4.93%) | 3.03 | 2.82 | 523,488 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.94 | 1.92 | 102,256 |
| PFIS | 69.73▼ | -0.23 (-0.33%) | 70.69 | 69.10 | 37,556 |
| PFIX | 52.85▼ | -0.17 (-0.32%) | 53.18 | 52.81 | 134,633 |
| PFLT | 7.11▲ | +0.02 (+0.28%) | 7.16 | 7.08 | 534,960 |
| PFO | 8.90▲ | +0.015 (+0.17%) | 8.91 | 8.89 | 18,606 |
| PG | 148.22▲ | +2.14 (+1.46%) | 148.25 | 146.95 | 5,554,487 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PHR | 10.10▲ | +0.07 (+0.70%) | 10.25 | 9.995 | 476,725 |
| PHVS | 35.20▼ | -0.82 (-2.28%) | 36.27 | 34.90 | 588,601 |
| PICB | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 32,944 |
| PILL | 18.99▲ | +1.09 (+6.09%) | 19.05 | 18.09 | 34,515 |
| PINK | 39.1014▲ | +0.1614 (+0.41%) | 39.30 | 38.95 | 48,292 |
| PIO | 43.6891▲ | +0.3891 (+0.90%) | 43.6891 | 43.31 | 5,035 |
| PKBK | 33.94 | +0.00 (+0.00%) | 34.48 | 33.67 | 29,498 |
| PKG | 238.23▼ | -0.08 (-0.03%) | 241.35 | 237.95 | 383,717 |
| PKW | 145.90▼ | -2.21 (-1.49%) | 148.71 | 145.90 | 18,311 |
| PKX | 59.05▲ | +0.98 (+1.69%) | 59.13 | 58.09 | 155,577 |
| PLAB | 30.42▲ | +1.08 (+3.68%) | 30.505 | 29.00 | 985,219 |
| PLBL | 5.80▼ | -0.57 (-8.95%) | 6.34 | 5.705 | 196,654 |
| PLG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 664,209 |
| PLGO | 23.56▼ | -0.11 (-0.46%) | 24.015 | 23.46 | 343,407 |
| PLRX | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.11 | 326,684 |
| PLSE | 52.69▼ | -0.62 (-1.16%) | 53.7867 | 52.485 | 371,815 |
| PLTR | 184.99▲ | +1.90 (+1.04%) | 185.54 | 182.03 | 21,812,614 |
| PMIO | 49.405▼ | -0.06 (-0.12%) | 49.44 | 49.395 | 4,743 |
| PNBK | 0.9708▲ | +0.0008 (+0.08%) | 0.9745 | 0.9509 | 116,489 |
| POW | 26.61▲ | +0.36 (+1.37%) | 26.678 | 26.19 | 19,242 |
| POWR | 24.90▲ | +0.10 (+0.40%) | 25.005 | 24.675 | 142,460 |
| PPH | 111.88▲ | +0.22 (+0.20%) | 112.53 | 110.47 | 162,316 |
| PPHC | 12.03▲ | +0.25 (+2.12%) | 12.58 | 11.82 | 133,975 |
| PPI | 20.65▲ | +0.025 (+0.12%) | 20.65 | 20.65 | 16,439 |
| PPTA | 24.76▲ | +1.08 (+4.56%) | 24.84 | 23.48 | 641,935 |
| PRIZ | 25.08▲ | +0.06 (+0.24%) | 25.12 | 25.06 | 2,287 |
| PRN | 200.454▲ | +1.294 (+0.65%) | 200.6064 | 198.24 | 18,505 |
| PROF | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.86 | 87,911 |
| PRQR | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 433,853 |
| PRTS | 8.44▼ | -0.06 (-0.71%) | 8.74 | 8.23 | 36,237 |
| PRVS | 32.8565▼ | -0.0858 (-0.26%) | 32.8565 | 32.74 | 4,953 |
| PRXG | 41.2044▲ | +0.0377 (+0.09%) | 41.27 | 41.2044 | 3,151 |
| PSC | 67.88▲ | +0.08 (+0.12%) | 68.46 | 67.775 | 80,237 |
| PSI | 148.60▲ | +3.72 (+2.57%) | 148.62 | 142.94 | 240,178 |
| PSLV | 21.90▲ | +0.34 (+1.58%) | 22.03 | 21.3299 | 4,317,996 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PSR | 99.3738▼ | -0.283 (-0.28%) | 99.67 | 99.3738 | 773 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PTF | 109.81▲ | +2.44 (+2.27%) | 109.8377 | 106.13 | 61,567 |
| PTIR | 20.64▲ | +0.40 (+1.98%) | 20.78 | 20.025 | 1,941,078 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PWB | 162.92▲ | +1.01 (+0.62%) | 163.12 | 161.19 | 77,795 |
| PWER | 44.8242▲ | +0.1452 (+0.32%) | 44.8242 | 44.58 | 978 |
| PXE | 39.64▼ | -0.68 (-1.69%) | 40.51 | 39.55 | 11,859 |
| PXED | 26.31▼ | -0.13 (-0.49%) | 26.915 | 26.18 | 54,353 |
| PXLW | 7.045▲ | +0.025 (+0.36%) | 7.045 | 6.86 | 20,187 |
| PYPY | 25.83▲ | +0.006 (+0.02%) | 26.33 | 25.81 | 14,080 |
| QAT | 16.735▼ | -0.145 (-0.86%) | 16.74 | 16.735 | 8,493 |
| QBY | 5.73▲ | +0.01 (+0.17%) | 5.74 | 5.7126 | 6,631 |
| QFF | 24.3899▼ | -0.02 (-0.08%) | 24.4601 | 24.3583 | 4,331 |
| QFLR | 36.16▲ | +0.125 (+0.35%) | 36.885 | 34.9392 | 43,870 |
| QGEN | 43.69▼ | -1.09 (-2.43%) | 44.47 | 43.615 | 1,445,766 |
| QGRD | 30.1562▲ | +0.1182 (+0.39%) | 30.18 | 30.10 | 18,179 |
| QLV | 79.0742▼ | -0.2668 (-0.34%) | 79.22 | 79.0742 | 4,563 |
| QMCO | 25.65▼ | -0.45 (-1.72%) | 26.49 | 24.65 | 1,096,260 |
| QNC | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 554,607 |
| QNT | 51.39▲ | +0.24 (+0.47%) | 52.16 | 50.50 | 1,093,372 |
| QNTM | 3.67▲ | +0.06 (+1.66%) | 3.81 | 3.65 | 192,453 |
| QNXT | 31.3284▲ | +0.3044 (+0.98%) | 31.3284 | 31.19 | 1,911 |
| QQA | 57.2882▼ | -0.0018 (+0.00%) | 57.38 | 57.04 | 74,955 |
| QQH | 88.86▲ | +0.78 (+0.89%) | 88.96 | 88.29 | 24,515 |
| QQQE | 121.71▲ | +1.02 (+0.85%) | 121.88 | 120.83 | 101,573 |
| QSU | 4.83▼ | -0.07 (-1.43%) | 5.00 | 4.77 | 32,478 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| QTTB | 10.57▲ | +0.10 (+0.96%) | 10.99 | 10.531 | 385,854 |
| QTUM | 154.43▲ | +1.39 (+0.91%) | 154.80 | 152.8401 | 193,065 |
| QUAD | 9.62▲ | +0.12 (+1.26%) | 9.8281 | 9.46 | 224,599 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| QVOL | 102.3455▲ | +0.5655 (+0.56%) | 102.59 | 101.84 | 6,379 |
| RAAX | 41.03▲ | +0.0646 (+0.16%) | 41.13 | 40.665 | 198,303 |
| RACE | 413.32▼ | -2.81 (-0.68%) | 419.80 | 412.23 | 248,822 |
| RADX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.50 | 33,365 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBA | 83.36▼ | -0.34 (-0.41%) | 84.61 | 83.32 | 964,747 |
| RBBN | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.78 | 431,365 |
| RBLX | 49.87▼ | -1.38 (-2.69%) | 51.90 | 49.49 | 6,477,393 |
| RCKT | 3.35▲ | +0.08 (+2.45%) | 3.41 | 3.28 | 1,072,396 |
| RDIV | 58.92▼ | -0.26 (-0.44%) | 59.41 | 58.92 | 49,344 |
| RDNW | 6.15▲ | +0.13 (+2.16%) | 6.17 | 5.49 | 44,171 |
| RDOG | 39.0289▲ | +0.0989 (+0.25%) | 39.29 | 39.0289 | 488 |
| RDYY | 15.63▼ | -0.11 (-0.70%) | 15.92 | 15.331 | 28,027 |
| REI | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 2,325,714 |
| REPL | 13.47▲ | +0.60 (+4.66%) | 13.635 | 12.80 | 1,527,998 |
| RERE | 4.03▲ | +0.09 (+2.28%) | 4.065 | 3.96 | 598,540 |
| RFI | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 59,105 |
| RGC | 6.26▲ | +0.34 (+5.74%) | 6.335 | 5.92 | 126,180 |
| RGP | 3.985▲ | +0.015 (+0.38%) | 4.015 | 3.92 | 205,954 |
| RGS | 27.00▼ | -0.7402 (-2.67%) | 27.50 | 27.00 | 4,553 |
| RGTX | 10.48▼ | -0.06 (-0.57%) | 10.5599 | 9.93 | 486,524 |
| RHI | 37.58▲ | +0.62 (+1.68%) | 37.85 | 36.73 | 1,192,765 |