Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBBQ | 32.42▲ | +0.14 (+0.43%) | 32.88 | 32.42 | 21,377 |
| IBDS | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 338,814 |
| IBDT | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 408,302 |
| IBDX | 24.855▲ | +0.035 (+0.14%) | 24.8769 | 24.84 | 138,707 |
| IBEX | 34.88▲ | +1.42 (+4.24%) | 35.14 | 33.79 | 79,888 |
| IBIK | 24.94▼ | -0.035 (-0.14%) | 25.00 | 24.94 | 7,870 |
| IBIT | 36.77▲ | +0.42 (+1.16%) | 37.20 | 36.4401 | 27,929,271 |
| IBLC | 44.2838▲ | +0.0138 (+0.03%) | 45.56 | 43.47 | 9,662 |
| IBM | 216.28▲ | +2.09 (+0.98%) | 219.63 | 215.29 | 7,325,731 |
| IBOC | 76.65▼ | -0.14 (-0.18%) | 77.5425 | 76.40 | 222,009 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBTP | 25.06▲ | +0.0655 (+0.26%) | 25.075 | 25.025 | 32,738 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| ICON | 1.15▲ | +0.2099 (+22.33%) | 1.16 | 0.87 | 176,371 |
| ICU | 3.57▼ | -0.18 (-4.80%) | 3.96 | 3.57 | 66,226 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IDEC | 34.43▲ | +0.17 (+0.50%) | 34.43 | 34.34 | 806 |
| IDEF | 32.40▲ | +0.24 (+0.75%) | 32.749 | 32.1419 | 421,625 |
| IDEQ | 34.34▲ | +0.09 (+0.26%) | 34.61 | 34.10 | 180,614 |
| IDEV | 89.43▲ | +0.44 (+0.49%) | 89.86 | 89.01 | 936,771 |
| IDHQ | 43.09▲ | +0.25 (+0.58%) | 43.35 | 42.9251 | 93,227 |
| IDRV | 35.2924▲ | +0.4524 (+1.30%) | 35.40 | 34.9951 | 18,215 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IEF | 93.28▲ | +0.25 (+0.27%) | 93.35 | 93.135 | 3,926,561 |
| IEI | 116.46▲ | +0.13 (+0.11%) | 116.55 | 116.385 | 728,648 |
| IEMG | 77.35▲ | +0.30 (+0.39%) | 78.105 | 76.46 | 7,198,779 |
| IESC | 603.23▼ | -22.84 (-3.65%) | 648.56 | 589.05 | 146,269 |
| IFF | 76.40▲ | +0.46 (+0.61%) | 77.67 | 76.26 | 1,106,648 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IFS | 59.61▼ | -0.12 (-0.20%) | 60.80 | 59.195 | 138,729 |
| IGF | 66.87▼ | -0.56 (-0.83%) | 67.56 | 66.835 | 422,603 |
| IGIB | 52.33▲ | +0.10 (+0.19%) | 52.38 | 52.3031 | 1,718,762 |
| IGM | 151.60▼ | -0.34 (-0.22%) | 154.17 | 149.4101 | 254,070 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IGPT | 87.46▼ | -1.22 (-1.38%) | 90.23 | 85.97 | 132,111 |
| IHE | 102.90▲ | +0.52 (+0.51%) | 103.77 | 102.2201 | 219,211 |
| III | 4.015▲ | +0.155 (+4.02%) | 4.035 | 3.90 | 157,538 |
| IJH | 76.00▲ | +0.23 (+0.30%) | 76.59 | 75.4799 | 4,771,623 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| ILDR | 36.36▲ | +0.0894 (+0.25%) | 37.37 | 36.01 | 37,037 |
| ILF | 34.81▲ | +0.17 (+0.49%) | 34.865 | 34.57 | 1,128,714 |
| ILIT | 13.7547▲ | +0.2497 (+1.85%) | 13.81 | 13.58 | 13,565 |
| ILPT | 9.01▼ | -0.19 (-2.07%) | 9.37 | 8.96 | 308,302 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMCG | 95.85▲ | +0.75 (+0.79%) | 96.39 | 94.88 | 66,996 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMKTA | 87.88▲ | +2.05 (+2.39%) | 88.96 | 86.07 | 95,737 |
| IMNM | 22.58▲ | +0.37 (+1.67%) | 23.3799 | 22.23 | 850,461 |
| IMOS | 54.94▼ | -0.23 (-0.42%) | 55.945 | 53.50 | 66,039 |
| IMSR | 5.11▲ | +0.23 (+4.71%) | 5.18 | 4.815 | 1,340,043 |
| IMUX | 13.81▲ | +0.42 (+3.14%) | 14.185 | 13.18 | 114,333 |
| IMVT | 40.09▲ | +0.68 (+1.73%) | 40.77 | 39.72 | 930,532 |
| IMXI | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.75 | 270,018 |
| INAB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.18 | 26,381 |
| INBK | 26.46▲ | +0.01 (+0.04%) | 27.105 | 26.41 | 19,922 |
| INCE | 68.0757▲ | +0.2188 (+0.32%) | 68.2705 | 66.96 | 6,956 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INDB | 84.72▼ | -0.40 (-0.47%) | 86.24 | 84.60 | 233,021 |
| INDS | 42.3436▲ | +0.1032 (+0.24%) | 42.61 | 42.31 | 6,783 |
| INDV | 40.03▼ | -0.495 (-1.22%) | 40.99 | 40.01 | 995,736 |
| INFU | 9.36▲ | +0.24 (+2.63%) | 9.52 | 9.12 | 128,944 |
| ING | 33.49▲ | +0.66 (+2.01%) | 33.595 | 33.2499 | 1,781,698 |
| INGM | 29.15▼ | -0.29 (-0.99%) | 29.945 | 28.61 | 740,162 |
| INNV | 11.48▼ | -0.08 (-0.69%) | 11.96 | 11.37 | 236,597 |
| INRO | 35.4731▼ | -0.0006 (+0.00%) | 35.58 | 35.31 | 1,572 |
| INSE | 7.10▲ | +0.46 (+6.93%) | 7.13 | 6.73 | 72,368 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INTJ | 3.77▲ | +0.43 (+12.87%) | 4.00 | 3.18 | 31,188 |
| INTR | 5.56▲ | +0.27 (+5.10%) | 5.575 | 5.38 | 2,992,644 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| INVH | 29.63▼ | -0.15 (-0.50%) | 29.89 | 29.61 | 2,325,572 |
| IONR | 3.22▲ | +0.01 (+0.31%) | 3.34 | 3.18 | 73,646 |
| IONS | 55.96▼ | -0.59 (-1.04%) | 57.09 | 55.79 | 2,085,267 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IOYY | 6.8481▲ | +0.0581 (+0.86%) | 6.855 | 6.79 | 27,322 |
| IPAC | 82.01▲ | +0.47 (+0.58%) | 82.57 | 81.5738 | 50,837 |
| IPAR | 124.70▲ | +2.15 (+1.75%) | 125.00 | 120.925 | 220,641 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IPX | 22.95▲ | +1.39 (+6.45%) | 23.3995 | 22.24 | 245,207 |
| IQI | 9.95 | +0.00 (+0.00%) | 10.02 | 9.915 | 97,441 |
| IQQQ | 46.6755▼ | -0.127 (-0.27%) | 47.38 | 46.27 | 40,400 |
| IR | 84.66▲ | +0.26 (+0.31%) | 85.51 | 83.80 | 1,939,092 |
| IRD | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.075 | 533,271 |
| IRIX | 0.8888▼ | -0.002 (-0.22%) | 0.8925 | 0.87 | 32,502 |
| IRM | 126.99▼ | -1.32 (-1.03%) | 132.5298 | 124.7075 | 1,192,750 |
| IRMD | 95.08▲ | +0.59 (+0.62%) | 97.575 | 94.5101 | 67,185 |
| IRT | 16.42▼ | -0.19 (-1.14%) | 16.70 | 16.37 | 1,565,616 |
| ISBA | 39.19▲ | +2.38 (+6.47%) | 40.415 | 36.78 | 57,607 |
| ISCV | 79.5616▲ | +0.6044 (+0.77%) | 79.67 | 79.40 | 9,173 |
| ISD | 12.54▲ | +0.11 (+0.88%) | 12.5549 | 12.3907 | 80,284 |
| ISEP | 34.7937▲ | +0.0538 (+0.15%) | 34.80 | 34.73 | 1,153 |
| ISPC | 2.01▲ | +0.04 (+2.03%) | 2.0825 | 1.98 | 51,191 |
| ISRA | 63.8952▼ | -0.1769 (-0.28%) | 64.84 | 63.74 | 2,760 |
| ISSC | 19.28▲ | +0.14 (+0.73%) | 19.77 | 18.945 | 213,418 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITDF | 40.8979▲ | +0.1076 (+0.26%) | 41.25 | 40.7659 | 5,748 |