Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 25,558 |
| LPLA | 301.18▲ | +6.70 (+2.28%) | 302.21 | 291.10 | 586,364 |
| LPSN | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.13 | 101,771 |
| LPTH | 12.12▼ | -0.09 (-0.74%) | 12.45 | 11.7401 | 1,923,720 |
| LPX | 70.24▼ | -1.51 (-2.10%) | 71.4999 | 69.65 | 728,203 |
| LQD | 108.62▲ | +0.06 (+0.06%) | 108.63 | 108.31 | 18,289,936 |
| LRGC | 82.76▲ | +0.36 (+0.44%) | 82.8585 | 82.12 | 44,866 |
| LRGF | 74.05▲ | +0.31 (+0.42%) | 74.20 | 73.515 | 113,846 |
| LRGG | 28.07▲ | +0.0899 (+0.32%) | 28.1296 | 27.8522 | 27,412 |
| LRMR | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.025 | 820,998 |
| LSAK | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.70 | 66,706 |
| LSF | 3.00▲ | +0.12 (+4.17%) | 3.02 | 2.8801 | 25,390 |
| LSTR | 174.99▼ | -0.75 (-0.43%) | 178.30 | 174.11 | 279,872 |
| LTCC | 13.87▼ | -0.24 (-1.70%) | 14.01 | 13.82 | 7,350 |
| LU | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.92 | 666,846 |
| LUNG | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.2501 | 281,888 |
| LUV | 39.41▼ | -0.07 (-0.18%) | 39.701 | 38.875 | 4,764,524 |
| LVWR | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.39 | 69,952 |
| LXP | 51.65▲ | +0.12 (+0.23%) | 51.91 | 51.14 | 300,301 |
| LXU | 14.72▼ | -0.72 (-4.66%) | 15.49 | 14.55 | 908,862 |
| LYB | 73.74▼ | -0.57 (-0.77%) | 75.25 | 73.59 | 4,011,089 |
| LYV | 168.46▲ | +2.79 (+1.68%) | 170.2099 | 163.93 | 1,736,708 |
| LZM | 5.63▼ | -0.27 (-4.58%) | 5.86 | 5.4596 | 496,690 |
| MAA | 129.34▲ | +0.12 (+0.09%) | 129.50 | 127.995 | 446,361 |
| MAIA | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 391,332 |
| MARA | 12.75▲ | +0.03 (+0.24%) | 13.09 | 12.29 | 30,565,642 |
| MARB | 20.825▲ | +0.0014 (+0.01%) | 20.93 | 20.74 | 11,406 |
| MASS | 7.54▼ | -0.11 (-1.44%) | 7.91 | 7.38 | 175,577 |
| MATE | 30.8406▲ | +0.4563 (+1.50%) | 30.88 | 30.61 | 2,074 |
| MBB | 94.35▲ | +0.13 (+0.14%) | 94.35 | 94.055 | 1,322,999 |
| MBS | 8.645▼ | -0.01 (-0.12%) | 8.6599 | 8.62 | 43,930 |
| MC | 64.07▲ | +0.10 (+0.16%) | 64.87 | 62.97 | 868,204 |
| MCB | 86.57▼ | -1.31 (-1.49%) | 87.76 | 86.26 | 73,744 |
| MCBS | 31.41▲ | +0.03 (+0.10%) | 31.41 | 31.03 | 53,569 |
| MCI | 17.08▲ | +0.10 (+0.59%) | 17.17 | 16.7655 | 33,079 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MCRB | 7.76▼ | -0.20 (-2.51%) | 8.02 | 7.76 | 35,415 |
| MDBH | 3.65▼ | -0.2404 (-6.18%) | 3.85 | 3.62 | 3,268 |
| MDIA | 0.9319▲ | +0.0022 (+0.24%) | 0.9499 | 0.9112 | 21,015 |
| MDIV | 16.5888▼ | -0.065 (-0.39%) | 16.65 | 16.54 | 38,918 |
| MDWD | 16.25▲ | +0.12 (+0.74%) | 16.535 | 16.15 | 53,846 |
| MDYG | 106.81▼ | -0.02 (-0.02%) | 107.32 | 106.255 | 55,069 |
| MEHA | 0.097▲ | +0.0095 (+10.86%) | 0.105 | 0.073 | 21,962,929 |
| MEMX | 47.3726▲ | +0.68 (+1.46%) | 47.57 | 47.3726 | 1,411 |
| MESO | 14.73▲ | +0.29 (+2.01%) | 14.765 | 14.54 | 119,166 |
| METL | 31.095▼ | -0.235 (-0.75%) | 31.35 | 30.6301 | 21,868 |
| MFG | 8.89▲ | +0.04 (+0.45%) | 8.98 | 8.84 | 2,740,173 |
| MFIC | 11.01▼ | -0.14 (-1.26%) | 11.23 | 11.01 | 583,154 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.45 | 84,324 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MFSI | 31.78▲ | +0.13 (+0.41%) | 31.84 | 31.51 | 150,976 |
| MGA | 62.42▲ | +0.13 (+0.21%) | 63.2458 | 61.905 | 1,171,458 |
| MGC | 273.20▲ | +2.04 (+0.75%) | 273.8225 | 270.93 | 80,072 |
| MGV | 155.16▲ | +0.14 (+0.09%) | 155.45 | 154.57 | 156,098 |
| MHD | 11.67▼ | -0.10 (-0.85%) | 11.76 | 11.67 | 270,642 |
| MHF | 6.945▲ | +0.025 (+0.36%) | 6.98 | 6.9001 | 29,224 |
| MHK | 97.92▼ | -1.56 (-1.57%) | 99.475 | 97.63 | 666,440 |
| MHO | 127.08▼ | -0.91 (-0.71%) | 128.34 | 125.23 | 174,833 |
| MIDU | 64.90▼ | -0.60 (-0.92%) | 65.67 | 64.20 | 22,999 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 161,380 |
| MIND | 6.81▼ | -0.21 (-2.99%) | 7.01 | 6.76 | 97,884 |
| MINE | 3.02▼ | -0.11 (-3.51%) | 3.1299 | 3.01 | 18,812 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MINT | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 1,160,853 |
| MINY | 46.087▼ | -0.5534 (-1.19%) | 46.60 | 45.63 | 4,721 |
| MISL | 45.53▲ | +0.02 (+0.04%) | 45.7383 | 44.83 | 235,344 |
| MLP | 15.16▲ | +0.02 (+0.13%) | 15.24 | 15.05 | 9,256 |
| MLPA | 54.56▲ | +0.20 (+0.37%) | 54.56 | 54.01 | 150,894 |
| MLPX | 74.40▲ | +0.24 (+0.32%) | 74.45 | 73.63 | 318,597 |
| MMD | 15.18▼ | -0.05 (-0.33%) | 15.28 | 15.17 | 32,752 |
| MMIN | 23.97▼ | -0.0295 (-0.12%) | 24.01 | 23.96 | 63,768 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.5699 | 4.53 | 81,422 |
| MMTM | 313.848▲ | +0.198 (+0.06%) | 313.91 | 313.41 | 745 |
| MMYT | 43.13▼ | -1.84 (-4.09%) | 44.755 | 42.70 | 733,477 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MNDO | 0.9317▼ | -0.0283 (-2.95%) | 1.00 | 0.9301 | 26,987 |
| MNTS | 5.88▲ | +0.54 (+10.11%) | 6.20 | 5.12 | 2,313,859 |
| MOB | 5.83▼ | -0.06 (-1.02%) | 5.92 | 5.60 | 186,559 |
| MOG.A | 307.89▼ | -0.02 (-0.01%) | 310.57 | 304.45 | 125,195 |
| MPAA | 11.19▼ | -0.04 (-0.36%) | 11.33 | 11.04 | 39,808 |
| MPL | 23.08▼ | -1.11 (-4.59%) | 24.0721 | 21.81 | 30,687 |
| MPLT | 30.67▲ | +0.37 (+1.22%) | 31.34 | 29.435 | 189,017 |
| MPV | 16.89▼ | -0.04 (-0.24%) | 16.95 | 16.61 | 10,104 |
| MRNY | 16.68▼ | -0.64 (-3.70%) | 17.23 | 16.55 | 116,748 |
| MRSH | 159.14▼ | -4.25 (-2.60%) | 162.58 | 158.165 | 1,810,874 |
| MRSK | 38.0806▲ | +0.1906 (+0.50%) | 38.0999 | 37.84 | 23,377 |
| MS | 193.83▲ | +1.95 (+1.02%) | 194.94 | 189.60 | 3,426,062 |
| MSDL | 15.12▼ | -0.03 (-0.20%) | 15.255 | 15.0608 | 395,112 |
| MSEX | 52.03▲ | +0.10 (+0.19%) | 52.44 | 51.26 | 93,299 |
| MSFL | 17.84▼ | -0.2428 (-1.34%) | 17.96 | 17.486 | 848,659 |
| MSSM | 57.8502▼ | -0.0999 (-0.17%) | 58.07 | 57.73 | 8,292 |
| MSTR | 178.03▼ | -6.39 (-3.46%) | 182.48 | 175.57 | 12,316,990 |
| MSTX | 36.28▼ | -2.73 (-7.00%) | 38.03 | 35.20 | 2,556,400 |
| MSW | 1.75▲ | +0.23 (+15.13%) | 1.75 | 1.63 | 47,411 |
| MTDR | 57.31▲ | +0.66 (+1.17%) | 57.38 | 55.81 | 1,152,621 |
| MTEN | 1.025▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 20,768 |
| MTG | 25.78▼ | -0.28 (-1.07%) | 25.97 | 25.53 | 1,221,241 |
| MTH | 61.53▼ | -0.95 (-1.52%) | 62.38 | 61.02 | 638,660 |
| MTUS | 17.93▲ | +0.31 (+1.76%) | 17.94 | 17.70 | 168,805 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.7342 | 70,998 |