Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.87 | 259 |
| MYO | 1.34▲ | +0.075 (+5.93%) | 1.37 | 1.275 | 480,286 |
| NAMM | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.2605 | 323,009 |
| NANR | 89.405▲ | +1.545 (+1.76%) | 89.412 | 88.54 | 17,552 |
| NATR | 13.09 | +0.00 (+0.00%) | 13.7352 | 12.99 | 139,608 |
| NB | 3.65▲ | +0.15 (+4.29%) | 3.705 | 3.59 | 1,793,864 |
| NBB | 14.83▲ | +0.10 (+0.68%) | 14.865 | 14.6831 | 39,134 |
| NBCM | 31.70▼ | -0.16 (-0.50%) | 31.85 | 31.62 | 46,793 |
| NBET | 41.4241▲ | +0.2024 (+0.49%) | 41.52 | 41.29 | 2,280 |
| NBP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.59 | 180,123 |
| NBTX | 35.88▲ | +1.48 (+4.30%) | 35.96 | 34.63 | 99,772 |
| NC | 37.795▼ | -0.815 (-2.11%) | 38.555 | 37.795 | 11,658 |
| NCI | 13.29▼ | -0.035 (-0.26%) | 13.41 | 12.70 | 445,633 |
| NCMI | 2.22▼ | -0.12 (-5.13%) | 2.38 | 2.195 | 884,009 |
| NCNA | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.31 | 45,950 |
| NCPB | 24.315▲ | +0.10 (+0.41%) | 24.315 | 24.30 | 5,898 |
| NCV | 15.92▲ | +0.26 (+1.66%) | 15.94 | 15.73 | 42,737 |
| NDIV | 35.1846▲ | +0.0146 (+0.04%) | 35.39 | 35.00 | 9,089 |
| NDLS | 13.61▲ | +0.49 (+3.73%) | 13.95 | 13.12 | 19,703 |
| NDSN | 311.74▲ | +2.72 (+0.88%) | 315.72 | 311.315 | 274,361 |
| NEM | 124.39▲ | +2.63 (+2.16%) | 125.79 | 123.32 | 5,363,172 |
| NEOV | 3.49▲ | +0.18 (+5.44%) | 3.64 | 3.45 | 1,067,188 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NETL | 24.8271▼ | -0.0529 (-0.21%) | 24.92 | 24.79 | 11,535 |
| NEWT | 11.89 | +0.00 (+0.00%) | 12.11 | 11.86 | 168,235 |
| NEXN | 8.98▼ | -0.16 (-1.75%) | 9.20 | 8.97 | 350,142 |
| NGS | 35.85▼ | -0.30 (-0.83%) | 36.6046 | 35.755 | 72,702 |
| NGVC | 29.32▲ | +0.16 (+0.55%) | 29.44 | 28.66 | 114,645 |
| NHC | 224.84▼ | -0.52 (-0.23%) | 226.08 | 223.74 | 66,462 |
| NHTC | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.47 | 22,160 |
| NIO | 3.62▲ | +0.04 (+1.12%) | 3.65 | 3.58 | 19,516,799 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIQ | 17.95▲ | +0.12 (+0.67%) | 18.11 | 17.67 | 1,023,335 |
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.05 | 120,680 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMAD | 3.61▲ | +0.12 (+3.44%) | 3.69 | 3.50 | 147,512 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| NN | 14.92▲ | +0.30 (+2.05%) | 15.25 | 14.50 | 1,716,440 |
| NNOX | 0.784▲ | +0.0303 (+4.02%) | 0.7863 | 0.75 | 824,745 |
| NOA | 12.89▲ | +0.04 (+0.31%) | 13.1766 | 12.78 | 57,951 |
| NOMD | 10.74▼ | -0.25 (-2.27%) | 11.135 | 10.74 | 1,068,100 |
| NOW | 138.47▼ | -1.35 (-0.97%) | 140.5369 | 136.00 | 9,856,208 |
| NPCE | 14.15▲ | +0.05 (+0.35%) | 14.34 | 13.965 | 107,775 |
| NPFI | 25.65▲ | +0.11 (+0.43%) | 25.66 | 25.61 | 10,435 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NRDS | 9.20▼ | -0.21 (-2.23%) | 9.52 | 9.19 | 508,553 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NRIM | 25.48▼ | -0.08 (-0.31%) | 25.97 | 25.44 | 85,860 |
| NSC | 318.97▲ | +1.97 (+0.62%) | 319.89 | 316.08 | 744,659 |
| NSRX | 3.53▲ | +0.07 (+2.02%) | 3.5857 | 3.46 | 7,639 |
| NTAP | 196.92▲ | +5.43 (+2.84%) | 199.15 | 192.20 | 1,665,433 |
| NTB | 59.19▲ | +0.16 (+0.27%) | 59.76 | 59.00 | 94,184 |
| NTES | 116.62▼ | -1.17 (-0.99%) | 117.50 | 116.41 | 389,862 |
| NTR | 78.92▲ | +1.24 (+1.60%) | 79.3125 | 77.46 | 1,420,539 |
| NTRP | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.70 | 57,421 |
| NTSI | 47.3666▲ | +0.6084 (+1.30%) | 47.51 | 47.31 | 10,300 |
| NUBD | 21.505▲ | +0.08 (+0.37%) | 21.51 | 21.485 | 67,290 |
| NUCL | 6.195▲ | +0.015 (+0.24%) | 6.525 | 6.12 | 187,744 |
| NUKX | 33.8252▲ | +1.1975 (+3.67%) | 33.8252 | 33.0158 | 1,821 |
| NUTX | 214.32▼ | -3.005 (-1.38%) | 220.9199 | 212.97 | 108,282 |
| NVDD | 30.41▼ | -0.81 (-2.59%) | 30.70 | 30.34 | 100,618 |
| NVDL | 34.04▲ | +1.65 (+5.09%) | 34.205 | 33.38 | 8,567,403 |
| NVDY | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.28 | 1,231,477 |
| NVRI | 20.55▲ | +0.03 (+0.15%) | 21.29 | 20.47 | 220,493 |
| NVYY | 11.37▲ | +0.0667 (+0.59%) | 11.38 | 11.34 | 21,775 |
| NWFL | 35.16▲ | +0.31 (+0.89%) | 35.20 | 34.77 | 18,440 |
| NWPX | 103.025▲ | +0.675 (+0.66%) | 105.66 | 101.73 | 99,871 |
| NWS | 33.37▼ | -0.07 (-0.21%) | 33.60 | 33.176 | 796,411 |
| NWSA | 30.18▼ | -0.01 (-0.03%) | 30.43 | 29.99 | 2,631,786 |
| NXE | 9.45▲ | +0.07 (+0.75%) | 9.63 | 9.40 | 2,655,541 |
| NXG | 54.63▲ | +0.83 (+1.54%) | 55.25 | 54.31 | 61,743 |
| NXTC | 5.67▼ | -0.36 (-5.97%) | 6.38 | 5.54 | 106,520 |
| NXTS | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 15,373 |
| NYYY | 43.759▲ | +1.1288 (+2.65%) | 43.759 | 43.32 | 1,045 |
| OAEM | 49.01▲ | +0.91 (+1.89%) | 49.18 | 49.01 | 10,114 |
| OCCI | 2.36▲ | +0.005 (+0.21%) | 2.4339 | 2.335 | 150,300 |
| OCG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.49 | 40,682 |
| OCGN | 1.025▲ | +0.02 (+1.99%) | 1.06 | 1.01 | 3,885,611 |
| OCSL | 12.61▲ | +0.18 (+1.45%) | 12.74 | 12.45 | 379,400 |
| OFIX | 8.64▼ | -0.26 (-2.92%) | 9.06 | 8.615 | 193,807 |
| OFRM | 16.52▲ | +0.17 (+1.04%) | 16.80 | 16.13 | 264,240 |
| OGSP | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 169 |
| OIA | 5.82▲ | +0.11 (+1.93%) | 5.82 | 5.76 | 66,542 |
| OKYO | 1.32▼ | -0.01 (-0.75%) | 1.395 | 1.285 | 55,885 |
| OMAH | 18.25▼ | -0.02 (-0.11%) | 18.32 | 18.215 | 651,532 |
| OMCL | 32.62▲ | +0.19 (+0.59%) | 33.215 | 32.26 | 394,234 |
| OMDA | 19.83▲ | +0.07 (+0.35%) | 20.325 | 19.79 | 715,936 |
| OMEX | 0.7378▲ | +0.0358 (+5.10%) | 0.7556 | 0.7102 | 214,720 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.802 | 0.77 | 595,343 |
| ONEY | 130.5224▲ | +0.5024 (+0.39%) | 130.85 | 130.3558 | 7,207 |
| ONLN | 55.51▲ | +0.3893 (+0.71%) | 55.94 | 55.51 | 2,811 |
| ONOF | 40.7403▲ | +0.4914 (+1.22%) | 40.7901 | 40.64 | 2,656 |
| ONT | 17.58▲ | +0.05 (+0.29%) | 18.31 | 17.38 | 529,880 |
| ONTO | 250.03▲ | +6.39 (+2.62%) | 256.55 | 249.09 | 620,887 |
| OPAL | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.885 | 138,618 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 1,710,379 |
| OPLN | 34.26▼ | -0.80 (-2.28%) | 35.6685 | 34.07 | 745,433 |
| OPXS | 10.51▼ | -0.08 (-0.76%) | 10.85 | 10.505 | 18,664 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |