Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 141.94▼ | -2.27 (-1.57%) | 143.90 | 141.04 | 539,311 |
| IWX | 108.13▲ | +0.41 (+0.38%) | 108.72 | 108.025 | 140,432 |
| IWY | 283.82▼ | -3.96 (-1.38%) | 285.105 | 281.325 | 291,093 |
| IXUS | 94.55▼ | -1.65 (-1.72%) | 95.40 | 94.23 | 1,067,017 |
| IYE | 58.21▲ | +1.54 (+2.72%) | 58.38 | 57.15 | 1,191,253 |
| IYH | 69.57▲ | +1.00 (+1.46%) | 69.90 | 69.33 | 582,318 |
| IYK | 75.06▲ | +0.923 (+1.24%) | 75.975 | 74.65 | 192,404 |
| IYW | 243.28▼ | -4.11 (-1.66%) | 245.21 | 240.33 | 447,150 |
| IYY | 182.23▼ | -1.01 (-0.55%) | 183.06 | 181.74 | 14,074 |
| J | 130.29▲ | +1.31 (+1.02%) | 131.785 | 129.185 | 803,354 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 3,799,852 |
| JAN | 29.85▲ | +0.47 (+1.60%) | 29.9875 | 29.30 | 838,431 |
| JAPN | 23.88▼ | -0.095 (-0.40%) | 24.009 | 23.8302 | 2,529 |
| JAVA | 80.47▼ | -0.08 (-0.10%) | 81.00 | 80.38 | 277,140 |
| JBI | 5.19▼ | -0.10 (-1.89%) | 5.285 | 5.16 | 1,296,192 |
| JCAP | 18.19▼ | -0.36 (-1.94%) | 18.99 | 18.16 | 153,312 |
| JCE | 16.33▼ | -0.07 (-0.43%) | 16.405 | 16.28 | 34,954 |
| JCPB | 46.555▼ | -0.195 (-0.42%) | 46.6899 | 46.545 | 1,299,267 |
| JD | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 6,067,599 |
| JEDI | 26.60▼ | -2.01 (-7.03%) | 28.39 | 26.60 | 223,369 |
| JEF | 52.81▼ | -2.03 (-3.70%) | 54.94 | 52.24 | 1,330,949 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JFB | 4.76▼ | -0.47 (-8.99%) | 5.20 | 4.705 | 399,495 |
| JFLX | 50.15▼ | -0.09 (-0.18%) | 50.26 | 50.1108 | 67,664 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.7087 | 7.66 | 461,538 |
| JGRO | 94.86▼ | -1.61 (-1.67%) | 95.34 | 93.825 | 419,966 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 5,309 |
| JHMM | 74.04▼ | -0.57 (-0.76%) | 74.61 | 73.8489 | 134,411 |
| JHX | 25.05▼ | -0.57 (-2.22%) | 25.71 | 24.79 | 4,792,868 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| JLQD | 40.995▼ | -0.165 (-0.40%) | 40.995 | 40.995 | 300 |
| JMBS | 44.83▼ | -0.17 (-0.38%) | 44.98 | 44.805 | 485,878 |
| JMM | 5.88▼ | -0.02 (-0.34%) | 5.89 | 5.83 | 7,760 |
| JMOM | 82.90▼ | -1.13 (-1.34%) | 83.44 | 82.46 | 70,916 |
| JMSB | 21.88▼ | -0.23 (-1.04%) | 22.34 | 21.815 | 25,906 |
| JMSI | 50.12▼ | -0.16 (-0.32%) | 50.2799 | 50.12 | 23,065 |
| JMST | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.91 | 804,632 |
| JMTG | 50.30▼ | -0.23 (-0.46%) | 50.46 | 50.29 | 504,613 |
| JMUB | 50.42▼ | -0.15 (-0.30%) | 50.515 | 50.42 | 599,960 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JOYY | 69.60▲ | +0.25 (+0.36%) | 70.4999 | 69.26 | 207,380 |
| JPAN | 42.2106▼ | -0.8818 (-2.05%) | 42.67 | 42.2106 | 1,041 |
| JPEF | 80.3856▼ | -0.3544 (-0.44%) | 80.7099 | 80.18 | 65,954 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.43 | 4,327,141 |
| JQUA | 71.95▼ | -0.33 (-0.46%) | 72.255 | 71.8101 | 334,842 |
| JRI | 13.10▼ | -0.01 (-0.08%) | 13.17 | 13.04 | 94,204 |
| JSCP | 46.93▼ | -0.085 (-0.18%) | 46.99 | 46.93 | 180,024 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| JUST | 106.859▼ | -0.423 (-0.39%) | 107.22 | 106.64 | 5,011 |
| JYNT | 8.95▼ | -0.10 (-1.10%) | 9.045 | 8.62 | 97,994 |
| KBA | 33.16▼ | -0.11 (-0.33%) | 33.255 | 33.06 | 29,545 |
| KBE | 68.75▼ | -0.45 (-0.65%) | 69.58 | 68.74 | 1,092,075 |
| KBH | 58.68▼ | -1.10 (-1.84%) | 60.615 | 58.53 | 837,545 |
| KBWB | 96.16▼ | -0.09 (-0.09%) | 96.92 | 96.10 | 1,260,285 |
| KDK | 5.07▼ | -0.25 (-4.70%) | 5.3372 | 5.07 | 723,283 |
| KEAT | 31.572▲ | +0.1252 (+0.40%) | 31.572 | 31.54 | 2,681 |
| KEEL | 4.44▼ | -0.40 (-8.26%) | 4.65 | 4.30 | 34,635,866 |
| KEP | 12.50▼ | -0.24 (-1.88%) | 12.683 | 12.365 | 793,613 |
| KEY | 23.37▼ | -0.06 (-0.26%) | 23.586 | 23.36 | 7,013,162 |
| KGEI | 4.87▲ | +0.18 (+3.84%) | 4.925 | 4.72 | 143,621 |
| KIM | 25.29▲ | +0.24 (+0.96%) | 25.62 | 25.155 | 2,890,604 |
| KLAR | 19.42▼ | -0.46 (-2.31%) | 20.1995 | 19.32 | 2,930,136 |
| KLIP | 23.55▲ | +0.02 (+0.08%) | 23.615 | 23.47 | 33,851 |
| KMB | 114.74▲ | +1.73 (+1.53%) | 116.80 | 114.55 | 3,317,969 |
| KMI | 32.49▲ | +0.80 (+2.52%) | 32.70 | 31.935 | 6,688,030 |
| KMLI | 9.4965▲ | +0.0753 (+0.80%) | 9.6451 | 9.29 | 38,738 |
| KMPR | 29.50▲ | +0.70 (+2.43%) | 30.10 | 29.00 | 692,319 |
| KMT | 33.35▼ | -0.87 (-2.54%) | 34.135 | 32.78 | 682,618 |
| KNCT | 196.4123▼ | -6.7457 (-3.32%) | 197.45 | 195.69 | 2,874 |
| KNF | 81.54▼ | -3.51 (-4.13%) | 84.69 | 80.00 | 348,242 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| KNX | 74.34▼ | -0.47 (-0.63%) | 76.01 | 74.07 | 2,944,706 |
| KOD | 38.30▲ | +1.28 (+3.46%) | 38.74 | 35.82 | 565,552 |
| KOPN | 3.785▼ | -0.345 (-8.35%) | 4.00 | 3.70 | 3,780,849 |
| KPDD | 5.33▼ | -0.17 (-3.09%) | 5.50 | 5.285 | 322,816 |
| KPTI | 10.05▲ | +0.43 (+4.47%) | 10.05 | 9.2901 | 249,504 |
| KQQQ | 29.5958▼ | -0.4493 (-1.50%) | 29.98 | 29.35 | 30,343 |
| KRBN | 33.63▼ | -0.21 (-0.62%) | 33.70 | 33.40 | 10,690 |
| KRE | 75.07▼ | -0.49 (-0.65%) | 75.97 | 75.06 | 8,627,025 |
| KRMN | 51.47▼ | -1.89 (-3.54%) | 54.40 | 50.25 | 2,086,426 |
| KRNT | 15.49▼ | -0.01 (-0.06%) | 15.525 | 15.01 | 127,327 |
| KROP | 35.1889▼ | -0.456 (-1.28%) | 35.59 | 34.96 | 1,823 |
| KRYP | 18.08▼ | -0.17 (-0.93%) | 18.19 | 18.05 | 531 |
| KSPI | 88.20▼ | -1.99 (-2.21%) | 90.58 | 87.96 | 332,517 |
| KSS | 16.76▼ | -0.14 (-0.83%) | 17.23 | 16.515 | 4,271,250 |
| KTOS | 50.34▼ | -3.20 (-5.98%) | 54.52 | 49.7651 | 3,620,120 |
| KULR | 3.51▼ | -0.41 (-10.46%) | 3.92 | 3.50 | 1,528,378 |
| KVYO | 17.22▲ | +0.22 (+1.29%) | 17.78 | 17.14 | 4,007,968 |
| KWEB | 25.51▼ | -0.08 (-0.31%) | 25.86 | 25.42 | 12,693,336 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LAD | 311.69▲ | +2.67 (+0.86%) | 313.48 | 305.3711 | 182,390 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LAR | 7.46▼ | -0.48 (-6.05%) | 7.90 | 7.405 | 1,317,389 |
| LASR | 59.01▼ | -6.29 (-9.63%) | 63.0699 | 58.50 | 797,674 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LB | 77.44▲ | +2.54 (+3.39%) | 78.33 | 74.9001 | 258,242 |
| LBRDK | 32.32▲ | +0.57 (+1.80%) | 33.43 | 31.88 | 1,302,702 |
| LCTU | 80.475▼ | -0.3395 (-0.42%) | 80.75 | 80.3475 | 21,284 |
| LCTX | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.295 | 627,412 |
| LCUT | 7.92▼ | -0.46 (-5.49%) | 8.525 | 7.88 | 129,540 |