Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 79.47▲ | +0.54 (+0.68%) | 79.65 | 78.515 | 6,987 |
| LPA | 3.01▼ | -0.04 (-1.31%) | 3.115 | 2.86 | 28,743 |
| LPRO | 1.76▲ | +0.03 (+1.73%) | 1.805 | 1.71 | 381,538 |
| LPSN | 5.31▲ | +0.14 (+2.71%) | 5.49 | 5.07 | 298,846 |
| LQDH | 93.41▼ | -0.15 (-0.16%) | 93.5995 | 93.39 | 27,972 |
| LRGF | 70.50▲ | +0.29 (+0.41%) | 70.535 | 69.825 | 115,400 |
| LSAK | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.30 | 22,561 |
| LSGR | 44.15▼ | -0.39 (-0.88%) | 44.22 | 43.81 | 28,300 |
| LSTR | 148.68▼ | -0.07 (-0.05%) | 151.52 | 148.31 | 324,882 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTH | 25.90▲ | +0.22 (+0.86%) | 26.32 | 25.70 | 1,182,461 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LTRN | 3.74▼ | -0.08 (-2.09%) | 3.98 | 3.72 | 52,596 |
| LU | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 910,500 |
| LUCK | 9.00▼ | -0.13 (-1.42%) | 9.38 | 8.92 | 229,021 |
| LUNG | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.37 | 953,908 |
| LUXE | 9.67▲ | +0.04 (+0.42%) | 9.85 | 9.5507 | 140,380 |
| LXEO | 9.80▲ | +0.07 (+0.72%) | 10.00 | 9.705 | 744,692 |
| LXRX | 1.32 | +0.00 (+0.00%) | 1.3599 | 1.3003 | 1,062,857 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LYV | 141.87▲ | +3.05 (+2.20%) | 141.87 | 137.94 | 2,041,100 |
| LZ | 9.92▲ | +0.09 (+0.92%) | 10.00 | 9.832 | 1,488,831 |
| LZB | 39.69▲ | +0.92 (+2.37%) | 39.725 | 38.635 | 376,939 |
| MAA | 132.96▲ | +1.06 (+0.80%) | 133.51 | 132.00 | 823,500 |
| MADE | 32.139▲ | +0.339 (+1.07%) | 32.17 | 31.65 | 6,700 |
| MAGN | 14.95▲ | +0.15 (+1.01%) | 15.25 | 14.85 | 885,200 |
| MASK | 0.302▼ | -0.0182 (-5.68%) | 0.328 | 0.278 | 174,100 |
| MASS | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.3785 | 199,724 |
| MAX | 13.09▼ | -0.20 (-1.50%) | 13.44 | 13.00 | 323,338 |
| MAXI | 16.58▼ | -0.2599 (-1.54%) | 16.58 | 15.8001 | 48,793 |
| MBCN | 37.54▲ | +0.50 (+1.35%) | 37.675 | 36.96 | 14,135 |
| MBIN | 35.96▲ | +0.34 (+0.95%) | 36.13 | 35.33 | 122,148 |
| MBIO | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 57,159 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 74,600 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 49,000 |
| MCS | 16.01▲ | +0.04 (+0.25%) | 16.15 | 15.93 | 176,300 |
| MD | 22.11▲ | +0.73 (+3.41%) | 22.135 | 21.22 | 803,857 |
| MDB | 420.39▼ | -7.02 (-1.64%) | 432.55 | 418.64 | 1,313,982 |
| MDGL | 571.33▲ | +18.86 (+3.41%) | 589.67 | 554.00 | 292,477 |
| MDIV | 15.8763▲ | +0.016 (+0.10%) | 15.9254 | 15.83 | 43,468 |
| MDST | 26.31▲ | +0.16 (+0.61%) | 26.33 | 26.11 | 29,955 |
| MDWD | 19.26▲ | +0.09 (+0.47%) | 19.40 | 18.71 | 51,213 |
| MEC | 18.82▼ | -0.19 (-1.00%) | 19.24 | 18.6747 | 171,033 |
| MEDP | 566.15▲ | +5.40 (+0.96%) | 569.00 | 556.46 | 198,721 |
| MEME | 7.18▲ | +0.16 (+2.28%) | 7.18 | 6.71 | 293,448 |
| META | 652.71▲ | +2.58 (+0.40%) | 655.28 | 640.795 | 13,056,726 |
| METD | 16.144▼ | -0.056 (-0.35%) | 16.42 | 16.08 | 413,300 |
| METL | 25.195▲ | +0.666 (+2.72%) | 25.25 | 24.52 | 12,600 |
| MFA | 9.63 | +0.00 (+0.00%) | 9.70 | 9.595 | 861,203 |
| MFDX | 38.339▲ | +0.1916 (+0.50%) | 38.41 | 38.24 | 16,700 |
| MFEM | 22.91▼ | -0.0432 (-0.19%) | 22.927 | 22.844 | 5,200 |
| MFG | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.27 | 2,155,100 |
| MFSG | 28.528▼ | -0.012 (-0.04%) | 28.53 | 28.18 | 40,400 |
| MFSI | 30.40▲ | +0.15 (+0.50%) | 30.44 | 30.20 | 128,000 |
| MFSV | 26.57▲ | +0.16 (+0.61%) | 26.595 | 26.34 | 64,800 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGM | 37.44▲ | +0.24 (+0.65%) | 37.84 | 37.13 | 3,668,728 |
| MGN | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.09 | 30,967 |
| MGOV | 20.55▲ | +0.0083 (+0.04%) | 20.60 | 20.55 | 25,100 |
| MHD | 11.80▲ | +0.04 (+0.34%) | 11.81 | 11.74 | 94,000 |
| MHF | 7.05▲ | +0.02 (+0.28%) | 7.11 | 7.00 | 54,700 |
| MHO | 135.75▲ | +1.09 (+0.81%) | 137.10 | 135.14 | 149,089 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.64 | 2.62 | 194,200 |
| MIR | 26.29▲ | +1.08 (+4.28%) | 26.359 | 24.77 | 2,081,745 |
| MIRA | 1.46▼ | -0.03 (-2.01%) | 1.525 | 1.46 | 168,100 |
| MITQ | 0.7061▲ | +0.0011 (+0.16%) | 0.728 | 0.6822 | 32,874 |
| MJ | 26.82▲ | +0.26 (+0.98%) | 27.0767 | 26.1301 | 41,628 |
| MKSI | 166.80▼ | -1.08 (-0.64%) | 168.49 | 163.00 | 716,838 |
| MKTW | 16.17▼ | -0.06 (-0.37%) | 16.44 | 16.02 | 8,700 |
| MKZR | 3.37▼ | -0.27 (-7.42%) | 3.74 | 3.255 | 20,400 |
| MLAC | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 54,227 |
| MLGO | 6.93▼ | -0.44 (-5.97%) | 7.35 | 6.879 | 101,200 |
| MLKN | 16.56▲ | +0.07 (+0.42%) | 16.89 | 16.44 | 626,174 |
| MLM | 632.08▲ | +8.67 (+1.39%) | 636.0764 | 622.69 | 310,715 |
| MLPA | 48.71▼ | -0.05 (-0.10%) | 48.9299 | 48.5501 | 200,306 |
| MLPD | 25.452▲ | +0.0705 (+0.28%) | 25.51 | 25.414 | 5,600 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.2045 | 27,339 |
| MNDY | 161.86▲ | +2.46 (+1.54%) | 163.555 | 158.2201 | 911,108 |
| MNMD | 12.59▲ | +0.21 (+1.70%) | 12.99 | 12.40 | 1,391,625 |
| MNPR | 77.05▼ | -1.17 (-1.50%) | 79.015 | 75.00 | 111,354 |
| MNSO | 19.56▼ | -0.14 (-0.71%) | 19.63 | 19.2891 | 435,107 |
| MNTK | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.75 | 129,791 |
| MNY | 1.27▼ | -0.01 (-0.78%) | 1.302 | 1.26 | 65,060 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| MODG | 11.63▲ | +0.13 (+1.13%) | 12.15 | 11.55 | 2,329,700 |
| MODL | 47.67▲ | +0.06 (+0.13%) | 47.689 | 47.29 | 24,800 |
| MOOD | 38.48▲ | +0.19 (+0.50%) | 38.53 | 38.15 | 5,400 |
| MQ | 4.99▲ | +0.05 (+1.01%) | 5.01 | 4.90 | 2,920,104 |
| MRCC | 6.69▼ | -0.02 (-0.30%) | 6.79 | 6.68 | 54,020 |
| MRNA | 29.63▲ | +0.60 (+2.07%) | 29.68 | 28.88 | 8,168,500 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |
| MRP | 31.98▼ | -0.16 (-0.50%) | 32.48 | 31.79 | 1,686,100 |
| MRT | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.35 | 18,258 |
| MSB | 35.32▲ | +0.63 (+1.82%) | 35.49 | 34.08 | 22,200 |
| MSEX | 52.15▲ | +0.76 (+1.48%) | 52.745 | 51.42 | 107,557 |
| MSFO | 15.53▲ | +0.03 (+0.19%) | 15.60 | 15.35 | 58,300 |
| MSI | 368.05▼ | -2.68 (-0.72%) | 376.0329 | 366.47 | 1,007,367 |
| MSIF | 14.02▼ | -0.20 (-1.41%) | 14.46 | 13.905 | 183,500 |