Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIA | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.3099 | 384,201 |
| MARA | 11.75 | +0.00 (+0.00%) | 11.91 | 11.30 | 29,150,440 |
| MARO | 4.81▲ | +0.01 (+0.21%) | 4.84 | 4.66 | 394,901 |
| MATH | 0.9493▼ | -0.0607 (-6.01%) | 1.02 | 0.9221 | 20,910 |
| MATW | 28.20▲ | +0.13 (+0.46%) | 28.35 | 27.82 | 176,579 |
| MAX | 12.38▼ | -0.37 (-2.90%) | 12.68 | 12.24 | 777,763 |
| MAYS | 38.79▲ | +0.07 (+0.18%) | 38.79 | 38.00 | 1,511 |
| MAZE | 27.61▲ | +0.28 (+1.02%) | 28.345 | 27.245 | 359,924 |
| MBIO | 0.594▲ | +0.0174 (+3.02%) | 0.6013 | 0.5581 | 27,038 |
| MBLY | 8.64▲ | +0.56 (+6.93%) | 8.765 | 8.33 | 5,914,695 |
| MCO | 483.67▲ | +0.31 (+0.06%) | 486.87 | 479.69 | 529,933 |
| MCRI | 125.30▲ | +0.17 (+0.14%) | 126.94 | 124.375 | 97,018 |
| MCRP | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 133,049 |
| MDRR | 11.38▼ | -0.355 (-3.03%) | 11.40 | 11.38 | 1,084 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| MENS | 2.04▲ | +0.04 (+2.00%) | 2.15 | 1.95 | 54,288 |
| MEOH | 53.53▼ | -0.78 (-1.44%) | 54.32 | 52.48 | 589,078 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| MFDX | 42.2717▲ | +0.4917 (+1.18%) | 42.30 | 41.9999 | 13,703 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFG | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.315 | 2,846,766 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFSB | 24.685▲ | +0.095 (+0.39%) | 24.69 | 24.65 | 79,937 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSI | 33.70▲ | +0.27 (+0.81%) | 33.75 | 33.52 | 129,886 |
| MGNX | 3.90▲ | +0.08 (+2.09%) | 3.98 | 3.78 | 876,022 |
| MGOV | 19.903▲ | +0.079 (+0.40%) | 19.935 | 19.90 | 14,948 |
| MGTX | 12.29▲ | +0.41 (+3.45%) | 12.35 | 11.915 | 556,744 |
| MGX | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 110,955 |
| MGY | 24.58▼ | -0.55 (-2.19%) | 25.05 | 24.43 | 2,855,658 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MICC | 18.29▼ | -0.08 (-0.44%) | 18.67 | 18.27 | 891,541 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MINV | 49.3165▲ | +1.5765 (+3.30%) | 49.3799 | 48.585 | 6,434 |
| MIRM | 104.33▼ | -0.26 (-0.25%) | 106.99 | 103.315 | 569,377 |
| MITK | 17.72▲ | +0.73 (+4.30%) | 18.00 | 16.85 | 545,168 |
| MKC.V | 51.40▼ | -1.45 (-2.74%) | 52.55 | 50.92 | 2,477 |
| MLCI | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.9779 | 14,701 |
| MLCO | 5.58 | +0.00 (+0.00%) | 5.63 | 5.51 | 1,531,665 |
| MLI | 68.35▲ | +1.80 (+2.70%) | 68.62 | 66.69 | 996,173 |
| MLTX | 17.93▲ | +0.53 (+3.05%) | 17.96 | 17.27 | 793,107 |
| MLYS | 26.50▲ | +0.72 (+2.79%) | 26.58 | 25.56 | 648,956 |
| MMS | 63.33▲ | +1.12 (+1.80%) | 63.33 | 61.075 | 383,563 |
| MMT | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.36 | 210,797 |
| MMTM | 309.82▲ | +7.4153 (+2.45%) | 310.17 | 305.58 | 739 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.0694 | 1.01 | 33,758 |
| MNSB | 23.48▲ | +0.09 (+0.38%) | 23.48 | 23.14 | 29,927 |
| MNTK | 1.70 | +0.00 (+0.00%) | 1.745 | 1.69 | 109,396 |
| MOD | 201.71▲ | +5.79 (+2.96%) | 207.9994 | 194.305 | 1,302,523 |
| MOG.B | 392.94▼ | -4.02 (-1.01%) | 392.94 | 392.94 | 126 |
| MOH | 191.36▼ | -3.41 (-1.75%) | 195.09 | 190.00 | 582,832 |
| MORN | 200.25▲ | +1.32 (+0.66%) | 201.52 | 194.99 | 304,919 |
| MOS | 22.71▲ | +0.90 (+4.13%) | 22.74 | 21.71 | 5,570,569 |
| MPLT | 12.94▲ | +0.39 (+3.11%) | 13.025 | 12.37 | 840,126 |
| MPU | 0.232▼ | -0.009 (-3.73%) | 0.255 | 0.206 | 161,985 |
| MRAL | 45.3648▼ | -0.0552 (-0.12%) | 46.2048 | 41.94 | 74,817 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MRNA | 56.99▲ | +1.85 (+3.36%) | 58.34 | 55.875 | 3,929,148 |
| MRNY | 15.01▲ | +0.43 (+2.95%) | 15.19 | 14.7695 | 102,100 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MRX | 64.11▲ | +0.09 (+0.14%) | 65.3299 | 63.985 | 493,950 |
| MSGE | 78.01▲ | +1.04 (+1.35%) | 79.2431 | 77.09 | 226,087 |
| MSGS | 394.97▲ | +10.09 (+2.62%) | 398.59 | 386.61 | 134,742 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MSLC | 61.03▲ | +0.95 (+1.58%) | 61.1436 | 60.13 | 54,386 |
| MSM | 126.74▲ | +1.83 (+1.47%) | 127.28 | 121.89 | 472,397 |
| MSOX | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.23 | 1,007,446 |
| MSSM | 61.448▲ | +1.2664 (+2.10%) | 61.54 | 60.45 | 13,956 |
| MSTR | 97.65▲ | +2.79 (+2.94%) | 97.9803 | 93.40 | 15,158,179 |
| MSTX | 8.76▲ | +0.50 (+6.05%) | 8.8132 | 8.02 | 4,155,551 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| MTDR | 48.80▼ | -0.03 (-0.06%) | 48.94 | 47.19 | 1,244,459 |
| MTEX | 5.07▲ | +0.12 (+2.42%) | 5.07 | 4.85 | 6,709 |
| MTN | 149.59▲ | +0.36 (+0.24%) | 150.50 | 147.775 | 421,416 |
| MU | 892.67▲ | +63.17 (+7.62%) | 902.4299 | 858.50 | 35,997,655 |
| MUR | 38.38▼ | -0.35 (-0.90%) | 38.42 | 37.0101 | 1,040,874 |
| MWH | 28.80▼ | -0.31 (-1.06%) | 30.24 | 28.70 | 1,643,161 |
| MXL | 72.72▲ | +5.61 (+8.36%) | 73.82 | 69.85 | 2,885,523 |
| MYCJ | 24.49▲ | +0.0783 (+0.32%) | 24.50 | 24.4799 | 5,424 |
| MYFW | 32.30▲ | +0.34 (+1.06%) | 32.39 | 31.60 | 51,033 |
| MYND | 0.4143▲ | +0.0143 (+3.57%) | 0.4238 | 0.3725 | 8,526 |
| MYO | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 301,236 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NAAS | 3.3781▲ | +0.0581 (+1.75%) | 3.50 | 3.30 | 18,263 |
| NABL | 5.21▲ | +0.15 (+2.96%) | 5.245 | 4.9166 | 1,277,499 |
| NAII | 2.32▲ | +0.05 (+2.20%) | 2.35 | 2.278 | 7,724 |
| NANR | 81.10▲ | +1.1043 (+1.38%) | 81.3499 | 80.17 | 21,558 |
| NAT | 6.26▼ | -0.17 (-2.64%) | 6.49 | 6.21 | 2,322,737 |
| NBCR | 34.72▲ | +0.47 (+1.37%) | 34.80 | 34.35 | 19,146 |
| NBET | 40.0042▲ | +0.0238 (+0.06%) | 40.12 | 39.40 | 3,208 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NBHC | 43.47▲ | +0.28 (+0.65%) | 43.87 | 43.21 | 189,887 |
| NBIE | 27.37▲ | +0.26 (+0.96%) | 27.43 | 27.29 | 17,501 |
| NBN | 135.32▲ | +2.93 (+2.21%) | 135.88 | 132.70 | 81,985 |
| NBXG | 15.38▲ | +0.22 (+1.45%) | 15.51 | 15.0354 | 166,923 |
| NCA | 9.06▲ | +0.10 (+1.12%) | 9.06 | 8.97 | 41,554 |
| NCMI | 4.14▼ | -0.04 (-0.96%) | 4.2398 | 4.11 | 274,503 |
| NCNO | 19.50▲ | +0.30 (+1.56%) | 19.58 | 18.91 | 1,818,908 |
| NDAQ | 93.62▼ | -0.52 (-0.55%) | 94.82 | 93.27 | 3,264,963 |