Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRT | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.96 | 2,200 |
| SIDU | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.65 | 363,700 |
| SIEB | 4.28▼ | -0.14 (-3.17%) | 4.5606 | 4.18 | 125,244 |
| SIFY | 4.61▲ | +0.02 (+0.44%) | 4.65 | 4.48 | 30,348 |
| SII | 68.32▼ | -0.77 (-1.11%) | 69.54 | 67.77 | 96,900 |
| SILA | 23.47▼ | -0.20 (-0.84%) | 23.769 | 23.18 | 413,800 |
| SILC | 15.43▼ | -0.036 (-0.23%) | 15.89 | 15.40 | 5,488 |
| SIMO | 74.29▼ | -0.88 (-1.17%) | 75.92 | 73.09 | 328,820 |
| SIXP | 29.254▼ | -0.004 (-0.01%) | 29.30 | 29.11 | 6,700 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SJCP | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 200 |
| SJNK | 25.33▼ | -0.15 (-0.59%) | 25.345 | 25.302 | 2,057,652 |
| SKOR | 48.59▼ | -0.19 (-0.39%) | 48.62 | 48.53 | 30,100 |
| SKYH | 9.65▼ | -0.12 (-1.23%) | 9.93 | 9.565 | 102,001 |
| SKYT | 9.95▲ | +0.11 (+1.12%) | 10.12 | 9.57 | 502,483 |
| SLN | 5.92▲ | +0.12 (+2.07%) | 6.035 | 5.765 | 88,031 |
| SLND | 4.38▲ | +0.20 (+4.78%) | 4.52 | 4.12 | 35,300 |
| SLNH | 0.605▲ | +0.029 (+5.03%) | 0.61 | 0.5529 | 439,466 |
| SLV | 32.73▼ | -0.08 (-0.24%) | 33.12 | 32.71 | 13,223,900 |
| SLVR | 30.09▲ | +0.25 (+0.84%) | 30.52 | 29.902 | 72,400 |
| SMA | 37.02▲ | +0.79 (+2.18%) | 37.34 | 35.86 | 479,400 |
| SMDX | 21.27▲ | +0.199 (+0.94%) | 21.32 | 21.26 | 7,900 |
| SMN | 13.59▼ | -0.88 (-6.08%) | 14.09 | 13.53 | 1,800 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SMX | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.05 | 31,279 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.12 | 1.06 | 110,484 |
| SND | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 87,638 |
| SNOA | 2.95▲ | +0.105 (+3.69%) | 3.04 | 2.81 | 27,421 |
| SNSR | 37.62▼ | -0.14 (-0.37%) | 37.96 | 37.25 | 12,700 |
| SNT | 4.63▼ | -0.10 (-2.11%) | 4.84 | 4.60 | 79,169 |
| SNWV | 32.23▼ | -0.63 (-1.92%) | 33.34 | 31.621 | 59,600 |
| SNY | 49.05▲ | +0.74 (+1.53%) | 49.17 | 48.15 | 1,602,908 |
| SOFR | 100.185▲ | +0.015 (+0.01%) | 100.19 | 100.185 | 2,300 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.8862 | 1.87 | 170,424 |
| SOPH | 3.29▲ | +0.19 (+6.13%) | 3.40 | 3.01 | 60,667 |
| SOTK | 3.73▼ | -0.0222 (-0.59%) | 3.80 | 3.6415 | 4,195 |
| SPCB | 10.07▼ | -0.31 (-2.99%) | 10.20 | 9.69 | 136,430 |
| SPDG | 39.35▲ | +0.52 (+1.34%) | 39.459 | 39.25 | 1,041 |
| SPDN | 10.31▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 8,233,500 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SPHB | 97.65▲ | +0.12 (+0.12%) | 98.07 | 96.46 | 188,400 |
| SPIP | 25.95▼ | -0.11 (-0.42%) | 26.1175 | 25.9217 | 125,306 |
| SPIR | 11.30▼ | -0.60 (-5.04%) | 11.8688 | 11.16 | 430,123 |
| SPLG | 72.65▼ | -0.04 (-0.06%) | 72.7833 | 72.40 | 6,577,729 |
| SPPP | 11.80▲ | +0.07 (+0.60%) | 11.85 | 11.61 | 574,700 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| SPTL | 26.51▼ | -0.07 (-0.26%) | 26.585 | 26.3997 | 4,677,426 |
| SPWR | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.705 | 989,800 |
| SPXL | 173.23▼ | -0.30 (-0.17%) | 174.23 | 171.50 | 2,728,400 |
| SPYX | 50.79▼ | -0.14 (-0.27%) | 50.88 | 50.615 | 56,000 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SRBK | 13.51▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 52,443 |
| SRFM | 3.41▼ | -0.28 (-7.59%) | 3.62 | 3.295 | 4,736,046 |
| SRHR | 54.979▲ | +0.45 (+0.83%) | 54.979 | 54.979 | 100 |
| SROI | 31.908▼ | -0.007 (-0.02%) | 31.95 | 31.82 | 400 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSKN | 2.38▲ | +0.09 (+3.93%) | 2.49 | 2.31 | 7,268 |
| SSRM | 12.70▼ | -0.04 (-0.31%) | 13.04 | 12.515 | 1,867,476 |
| SSSS | 8.17▼ | -0.04 (-0.49%) | 8.50 | 8.14 | 167,979 |
| STAI | 0.633▼ | -0.035 (-5.24%) | 0.6642 | 0.63 | 419,880 |
| STEP | 55.47▼ | -0.03 (-0.05%) | 56.25 | 54.54 | 390,075 |
| STGW | 4.57▲ | +0.07 (+1.56%) | 4.665 | 4.46 | 1,181,931 |
| STHO | 8.01▲ | +0.20 (+2.56%) | 8.19 | 7.77 | 103,952 |
| STI | 3.75▼ | -0.19 (-4.82%) | 4.00 | 3.68 | 51,439 |
| STKL | 6.00▲ | +0.20 (+3.45%) | 6.175 | 5.75 | 636,387 |
| STR | 18.45▲ | +0.07 (+0.38%) | 18.653 | 18.12 | 1,172,400 |
| STRS | 18.82▼ | -0.06 (-0.32%) | 19.61 | 18.5101 | 6,958 |
| STRW | 10.36▼ | -0.18 (-1.71%) | 10.71 | 10.28 | 29,954 |
| STRZ | 16.17▲ | +0.10 (+0.62%) | 16.81 | 15.99 | 145,000 |
| STVN | 24.80▲ | +0.37 (+1.51%) | 25.35 | 24.14 | 174,131 |
| STXI | 28.581▼ | -0.0586 (-0.20%) | 28.64 | 28.53 | 1,936 |
| SU | 37.83▲ | +0.38 (+1.01%) | 37.935 | 37.225 | 2,727,881 |
| SUNE | 1.62▲ | +0.04 (+2.53%) | 1.68 | 1.55 | 163,015 |
| SURE | 118.9435▲ | +1.4612 (+1.24%) | 119.25 | 118.9435 | 182 |
| SUSA | 126.68▼ | -0.07 (-0.06%) | 126.94 | 126.29 | 29,989 |
| SUSC | 23.16▼ | -0.07 (-0.30%) | 23.17 | 23.1011 | 198,386 |
| SUSL | 108.03▼ | -0.32 (-0.30%) | 108.27 | 107.865 | 10,700 |
| SVOL | 18.26▼ | -0.13 (-0.71%) | 18.36 | 18.05 | 438,000 |
| SWAG | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4109 | 25,994 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SWKH | 15.08▲ | +0.34 (+2.31%) | 15.185 | 14.77 | 9,549 |
| SXQG | 32.383▼ | -0.0455 (-0.14%) | 32.43 | 32.35 | 2,800 |
| SYFI | 35.75▼ | -0.203 (-0.56%) | 35.76 | 35.73 | 97,600 |
| TAL | 10.30▲ | +0.08 (+0.78%) | 10.40 | 10.2007 | 3,724,249 |
| TALK | 2.70▼ | -0.08 (-2.88%) | 2.77 | 2.68 | 1,466,520 |
| TAXF | 48.82▼ | -0.11 (-0.22%) | 48.8651 | 48.68 | 41,730 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TBF | 24.13▼ | -0.04 (-0.17%) | 24.25 | 24.08 | 104,816 |
| TBI | 6.60▲ | +0.12 (+1.85%) | 6.84 | 6.36 | 141,100 |
| TBPH | 10.91▼ | -0.12 (-1.09%) | 11.115 | 10.87 | 173,609 |
| TBRG | 23.48▲ | +0.06 (+0.26%) | 23.86 | 23.00 | 126,047 |
| TBUX | 49.748▲ | +0.008 (+0.02%) | 49.76 | 49.73 | 82,700 |
| TCBK | 41.82▲ | +1.33 (+3.28%) | 42.365 | 40.34 | 63,154 |
| TCBX | 33.74▲ | +1.07 (+3.28%) | 34.20 | 32.48 | 43,509 |
| TCMD | 10.23▲ | +0.09 (+0.89%) | 10.5199 | 10.05 | 154,646 |
| TCOM | 58.97▲ | +0.33 (+0.56%) | 59.16 | 58.30 | 2,068,390 |
| TCRT | 4.69▼ | -0.16 (-3.30%) | 5.00 | 4.38 | 18,903 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDI | 33.9102▼ | -0.0827 (-0.24%) | 33.99 | 33.87 | 1,399 |