Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 25.29▼ | -1.96 (-7.19%) | 27.09 | 25.00 | 83,763 |
| OKUR | 3.00▼ | -0.10 (-3.23%) | 3.14 | 2.978 | 105,157 |
| OLN | 16.88▼ | -0.32 (-1.86%) | 17.46 | 16.86 | 1,977,197 |
| OMCL | 33.51▲ | +0.72 (+2.20%) | 33.63 | 32.905 | 395,740 |
| OMDA | 20.50▲ | +0.84 (+4.27%) | 21.095 | 19.94 | 952,903 |
| ONC | 353.83▲ | +7.32 (+2.11%) | 356.00 | 351.915 | 201,864 |
| ONEV | 146.9001▲ | +1.1172 (+0.77%) | 147.16 | 146.41 | 3,355 |
| ONEY | 132.405▲ | +0.754 (+0.57%) | 132.58 | 132.14 | 6,300 |
| ONL | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.495 | 164,755 |
| ONMD | 0.67▲ | +0.0174 (+2.67%) | 0.6707 | 0.62 | 244,202 |
| ONT | 18.86▲ | +0.53 (+2.89%) | 19.085 | 18.38 | 512,807 |
| OOSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.07 | 2,792 |
| OPAD | 3.63▼ | -0.17 (-4.47%) | 3.9499 | 3.60 | 28,970 |
| OPFI | 7.78▼ | -0.20 (-2.51%) | 8.05 | 7.72 | 686,998 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 2,147,327 |
| OPLN | 35.48▲ | +0.20 (+0.57%) | 35.66 | 35.075 | 649,853 |
| OPPE | 59.573▼ | -0.322 (-0.54%) | 59.74 | 59.30 | 9,000 |
| OPPJ | 60.15▼ | -0.3763 (-0.62%) | 60.48 | 59.80 | 41,400 |
| OPRA | 18.43▲ | +0.13 (+0.71%) | 18.70 | 18.25 | 241,291 |
| OPTU | 0.9881▼ | -0.0319 (-3.13%) | 1.05 | 0.9705 | 1,109,122 |
| ORBS | 0.9551▼ | -0.0183 (-1.88%) | 0.9738 | 0.9215 | 8,958,618 |
| ORBX | 41.33▼ | -0.61 (-1.45%) | 42.06 | 40.72 | 12,200 |
| ORCS | 29.5112▲ | +1.0905 (+3.84%) | 30.05 | 29.4391 | 33,217 |
| ORGO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 646,182 |
| ORIO | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9853 | 57,701 |
| ORMP | 4.67▲ | +0.01 (+0.21%) | 4.76 | 4.64 | 135,097 |
| ORRF | 42.47▲ | +0.13 (+0.31%) | 42.85 | 41.86 | 60,469 |
| OTF | 10.63▼ | -0.08 (-0.75%) | 10.84 | 10.58 | 1,988,223 |
| OUSA | 61.24▲ | +0.51 (+0.84%) | 61.32 | 61.03 | 10,700 |
| OVBC | 46.63▼ | -0.06 (-0.13%) | 47.31 | 46.20 | 22,367 |
| OWL | 10.43▼ | -0.13 (-1.23%) | 10.67 | 10.29 | 14,177,159 |
| OWNB | 21.2634▲ | +0.3146 (+1.50%) | 21.2634 | 20.86 | 1,994 |
| PAAS | 48.64▼ | -1.70 (-3.38%) | 49.15 | 47.92 | 3,300,591 |
| PAC | 201.41▼ | -2.05 (-1.01%) | 202.35 | 199.34 | 57,279 |
| PACB | 1.35▲ | +0.05 (+3.85%) | 1.3777 | 1.28 | 4,717,251 |
| PALC | 57.1729▲ | +0.7739 (+1.37%) | 57.1995 | 56.93 | 4,263 |
| PALL | 23.23▼ | -0.39 (-1.65%) | 23.55 | 23.21 | 686,700 |
| PAMT | 12.75▼ | -0.60 (-4.49%) | 14.1488 | 12.61 | 13,494 |
| PAYP | 18.68▲ | +0.23 (+1.25%) | 18.8951 | 18.2117 | 514,356 |
| PAYS | 12.83▼ | -0.18 (-1.38%) | 13.29 | 12.74 | 553,122 |
| PBDC | 27.55▲ | +0.04 (+0.15%) | 27.68 | 27.40 | 45,408 |
| PBK | 0.3112▼ | -0.0243 (-7.24%) | 0.334 | 0.3111 | 589,450 |
| PBR | 21.15▼ | -0.05 (-0.24%) | 21.33 | 20.98 | 13,608,844 |
| PBR.A | 19.07▼ | -0.04 (-0.21%) | 19.20 | 18.895 | 5,533,995 |
| PBW | 30.40▼ | -0.70 (-2.25%) | 30.75 | 30.20 | 380,641 |
| PCMM | 49.8306▲ | +0.021 (+0.04%) | 49.86 | 49.61 | 27,340 |
| PCOR | 56.74▲ | +3.48 (+6.53%) | 56.87 | 54.465 | 1,909,110 |
| PCRX | 24.68▼ | -0.68 (-2.68%) | 25.99 | 24.65 | 417,736 |
| PCT | 5.85▼ | -0.17 (-2.82%) | 5.92 | 5.76 | 2,693,301 |
| PDBA | 38.69 | +0.00 (+0.00%) | 38.80 | 38.55 | 160,598 |
| PDDL | 11.29▲ | +0.4492 (+4.14%) | 11.55 | 10.79 | 21,600 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| PFI | 61.3345▼ | -0.4725 (-0.76%) | 61.88 | 61.25 | 4,319 |
| PFM | 56.34▼ | -0.17 (-0.30%) | 56.51 | 56.33 | 8,800 |
| PGEN | 6.85 | +0.00 (+0.00%) | 7.11 | 6.83 | 2,824,856 |
| PGR | 221.02▲ | +3.40 (+1.56%) | 222.08 | 219.038 | 1,524,906 |
| PHO | 68.71▲ | +0.22 (+0.32%) | 68.98 | 68.39 | 55,058 |
| PIII | 8.21▼ | -0.22 (-2.61%) | 8.545 | 8.21 | 30,968 |
| PILL | 18.32▲ | +0.27 (+1.50%) | 18.776 | 18.20 | 29,173 |
| PIM | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.02 | 34,018 |
| PJIO | 60.14▼ | -1.8309 (-2.95%) | 60.42 | 60.00 | 15,300 |
| PKOH | 44.91▼ | -1.54 (-3.32%) | 45.8658 | 44.6975 | 54,477 |
| PLA | 25.72▼ | -0.2203 (-0.85%) | 25.7799 | 25.59 | 1,572 |
| PLBY | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 484,193 |
| PLMR | 137.56▲ | +3.90 (+2.92%) | 137.65 | 134.595 | 140,899 |
| PLPC | 398.24▼ | -25.30 (-5.97%) | 408.4199 | 391.00 | 66,945 |
| PLRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.15 | 208,878 |
| PLTA | 18.59▲ | +1.2448 (+7.18%) | 18.755 | 17.35 | 25,300 |
| PLTG | 17.2975▲ | +1.1925 (+7.40%) | 17.44 | 15.99 | 141,158 |
| PLTK | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.31 | 1,153,636 |
| PLTM | 16.85▼ | -0.38 (-2.21%) | 17.02 | 16.75 | 95,151 |
| PLTR | 173.31▲ | +6.08 (+3.64%) | 174.3599 | 166.42 | 28,811,124 |
| PLYY | 8.095▲ | +0.0709 (+0.88%) | 8.095 | 8.01 | 5,000 |
| PMAX | 0.9105▼ | -0.0511 (-5.31%) | 0.9265 | 0.8115 | 50,754 |
| PMN | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.05 | 21,787 |
| PMO | 9.68▼ | -0.08 (-0.82%) | 9.78 | 9.67 | 32,365 |
| PNRG | 210.89▼ | -0.22 (-0.10%) | 215.92 | 210.38 | 49,764 |
| PONY | 6.71▲ | +0.075 (+1.13%) | 6.82 | 6.59 | 2,257,768 |
| POWW | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.13 | 411,708 |
| PPL | 33.79▼ | -0.29 (-0.85%) | 34.31 | 33.67 | 4,370,632 |
| PPLT | 15.90▼ | -0.36 (-2.21%) | 16.125 | 15.81 | 2,086,056 |
| PRCH | 16.52▲ | +0.07 (+0.43%) | 16.805 | 16.05 | 880,510 |
| PRE | 24.12▲ | +0.65 (+2.77%) | 24.53 | 22.50 | 162,946 |
| PREF | 18.60▼ | -0.05 (-0.27%) | 18.625 | 18.59 | 144,552 |
| PRF | 55.81▼ | -0.15 (-0.27%) | 56.02 | 55.715 | 190,509 |
| PRGO | 13.65▼ | -0.01 (-0.07%) | 14.275 | 13.59 | 1,925,207 |
| PRLD | 4.59 | +0.00 (+0.00%) | 4.68 | 4.50 | 274,546 |
| PRM | 31.21▼ | -0.35 (-1.11%) | 31.36 | 30.55 | 930,069 |
| PRME | 3.18▲ | +0.05 (+1.60%) | 3.28 | 3.10 | 1,615,851 |
| PRMR | 28.4869▼ | -0.1107 (-0.39%) | 28.565 | 28.40 | 7,147 |
| PROF | 5.81▼ | -0.16 (-2.68%) | 5.965 | 5.78 | 66,376 |
| PRQR | 1.86 | +0.00 (+0.00%) | 1.88 | 1.8114 | 630,051 |
| PRU | 119.50▲ | +0.26 (+0.22%) | 120.00 | 118.80 | 977,591 |
| PSC | 68.0158▼ | -0.0242 (-0.04%) | 68.29 | 67.685 | 76,317 |
| PSCI | 164.6531▼ | -2.004 (-1.20%) | 164.95 | 163.89 | 3,126 |
| PSEC | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 2,743,490 |
| PSIX | 39.46▼ | -2.65 (-6.29%) | 40.50 | 39.08 | 236,366 |
| PSNL | 16.29▲ | +0.08 (+0.49%) | 16.40 | 16.05 | 1,690,001 |
| PSQA | 20.72▼ | -0.0515 (-0.25%) | 21.09 | 20.69 | 76,253 |
| PSTP | 37.3171▼ | -0.0869 (-0.23%) | 37.38 | 37.2369 | 4,308 |