Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 159.92▼ | -2.11 (-1.30%) | 163.255 | 159.77 | 918,269 |
| JBL | 200.09▲ | +1.21 (+0.61%) | 204.89 | 198.00 | 799,100 |
| JCAP | 21.39▼ | -0.07 (-0.33%) | 22.445 | 21.00 | 93,627 |
| JDST | 3.98▼ | -0.07 (-1.73%) | 4.075 | 3.74 | 29,235,522 |
| JEMB | 53.645▲ | +0.025 (+0.05%) | 53.97 | 53.61 | 3,800 |
| JEPI | 56.32▲ | +0.03 (+0.05%) | 56.565 | 56.10 | 3,799,500 |
| JETS | 24.05▼ | -0.11 (-0.46%) | 24.49 | 23.935 | 2,384,534 |
| JFB | 16.55▼ | -0.08 (-0.48%) | 17.10 | 16.316 | 32,300 |
| JFBR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.70 | 44,600 |
| JGH | 12.52▼ | -0.013 (-0.10%) | 12.58 | 12.48 | 124,200 |
| JHCR | 25.525▼ | -0.0251 (-0.10%) | 25.57 | 25.525 | 1,500 |
| JHI | 13.59▼ | -0.09 (-0.66%) | 13.70 | 13.57 | 14,000 |
| JHID | 36.137▼ | -0.1334 (-0.37%) | 36.17 | 36.137 | 1,000 |
| JHMB | 22.23▼ | -0.01 (-0.04%) | 22.36 | 22.21 | 29,900 |
| JHMD | 39.67▼ | -0.11 (-0.28%) | 39.85 | 39.52 | 40,037 |
| JHML | 77.47▲ | +0.099 (+0.13%) | 77.8499 | 77.2637 | 12,874 |
| JHMU | 26.205▼ | -0.05 (-0.19%) | 26.27 | 26.20 | 7,395 |
| JHPI | 22.85▼ | -0.03 (-0.13%) | 22.98 | 22.84 | 35,800 |
| JIG | 73.006▼ | -0.234 (-0.32%) | 73.315 | 72.545 | 15,400 |
| JLS | 18.67▼ | -0.08 (-0.43%) | 18.70 | 18.61 | 9,900 |
| JMHI | 50.53▲ | +0.02 (+0.04%) | 50.60 | 50.466 | 16,100 |
| JMIA | 10.05▼ | -0.35 (-3.37%) | 10.4699 | 10.01 | 1,669,135 |
| JMSB | 19.30▼ | -0.31 (-1.58%) | 19.40 | 19.30 | 12,395 |
| JNUG | 151.10▲ | +3.11 (+2.10%) | 159.03 | 147.12 | 310,927 |
| JOE | 55.92▼ | -0.47 (-0.83%) | 56.76 | 55.85 | 130,200 |
| JPM | 303.27▲ | +3.86 (+1.29%) | 304.4499 | 299.265 | 5,546,555 |
| JPMO | 15.814▲ | +0.134 (+0.85%) | 15.85 | 15.68 | 23,600 |
| JPXN | 85.17▼ | -0.1115 (-0.13%) | 85.24 | 84.86 | 3,915 |
| JRI | 13.25▼ | -0.02 (-0.15%) | 13.36 | 13.23 | 80,000 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.15 | 52.05 | 100,400 |
| JSMD | 79.3664▼ | -0.0499 (-0.06%) | 80.29 | 79.26 | 25,643 |
| JSPR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.76 | 282,800 |
| JUNT | 35.476▲ | +0.0425 (+0.12%) | 35.476 | 35.39 | 1,100 |
| JXG | 0.45▼ | -0.0696 (-13.39%) | 0.51 | 0.42 | 201,000 |
| KALU | 90.07▲ | +0.33 (+0.37%) | 91.11 | 88.84 | 118,008 |
| KARS | 30.445▼ | -0.235 (-0.77%) | 30.7627 | 30.34 | 19,143 |
| KB | 83.83▼ | -0.31 (-0.37%) | 84.71 | 83.43 | 89,300 |
| KBE | 56.19▲ | +0.55 (+0.99%) | 56.31 | 55.665 | 1,078,608 |
| KBH | 58.06▼ | -0.31 (-0.53%) | 58.79 | 57.67 | 606,400 |
| KBR | 40.50▼ | -0.29 (-0.71%) | 41.02 | 40.0393 | 927,829 |
| KBWB | 75.96▲ | +0.73 (+0.97%) | 76.15 | 75.29 | 1,362,667 |
| KBWY | 15.17▼ | -0.2478 (-1.61%) | 15.41 | 15.1405 | 109,178 |
| KDK | 6.28▼ | -0.57 (-8.32%) | 6.88 | 6.179 | 600,263 |
| KE | 27.43▼ | -0.13 (-0.47%) | 28.055 | 27.24 | 123,883 |
| KEMQ | 25.73▼ | -0.274 (-1.05%) | 25.76 | 25.57 | 6,700 |
| KEN | 57.8999▲ | +0.3799 (+0.66%) | 57.8999 | 56.98 | 5,460 |
| KEUA | 26.913▼ | -0.232 (-0.85%) | 27.15 | 26.913 | 800 |
| KEX | 107.93▲ | +0.44 (+0.41%) | 108.28 | 106.45 | 506,200 |
| KEY | 17.35▲ | +0.16 (+0.93%) | 17.40 | 17.18 | 14,732,542 |
| KEYS | 174.61▼ | -0.12 (-0.07%) | 176.89 | 172.00 | 822,000 |
| KFY | 63.40▼ | -0.24 (-0.38%) | 63.98 | 63.21 | 234,400 |
| KGC | 25.56▲ | +0.20 (+0.79%) | 26.30 | 25.30 | 7,570,400 |
| KGEI | 4.01▼ | -0.16 (-3.84%) | 4.09 | 4.01 | 47,500 |
| KGS | 33.76▲ | +0.12 (+0.36%) | 33.87 | 33.21 | 991,292 |
| KHC | 24.91▼ | -0.06 (-0.24%) | 24.9954 | 24.76 | 9,803,416 |
| KIDS | 16.62▲ | +0.27 (+1.65%) | 16.67 | 16.12 | 133,160 |
| KIDZ | 0.4364▼ | -0.0316 (-6.75%) | 0.4537 | 0.4051 | 710,892 |
| KIO | 11.57▼ | -0.04 (-0.34%) | 11.63 | 11.53 | 234,100 |
| KMLI | 16.8553▲ | +0.2653 (+1.60%) | 16.98 | 16.69 | 23,189 |
| KMX | 34.20▲ | +0.76 (+2.27%) | 34.21 | 32.75 | 3,402,000 |
| KNSL | 379.51▼ | -15.42 (-3.90%) | 395.09 | 378.21 | 133,581 |
| KNTK | 32.47▼ | -0.70 (-2.11%) | 33.06 | 32.34 | 807,311 |
| KNX | 41.73▼ | -0.20 (-0.48%) | 42.41 | 41.35 | 2,342,200 |
| KOD | 19.53▲ | +0.31 (+1.61%) | 20.32 | 19.0401 | 588,447 |
| KOPN | 2.27▼ | -0.15 (-6.20%) | 2.4573 | 2.26 | 3,456,192 |
| KORP | 47.30▼ | -0.026 (-0.05%) | 47.3998 | 47.289 | 46,542 |
| KPLT | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.95 | 65,704 |
| KQQQ | 28.69▲ | +0.18 (+0.63%) | 28.95 | 28.51 | 34,000 |
| KRBN | 33.65▼ | -0.23 (-0.68%) | 33.88 | 33.56 | 15,485 |
| KRC | 41.51▲ | +0.04 (+0.10%) | 41.79 | 40.82 | 885,100 |
| KRE | 59.79▲ | +0.63 (+1.06%) | 59.905 | 59.14 | 11,130,623 |
| KSA | 38.43▼ | -0.36 (-0.93%) | 38.505 | 38.29 | 511,786 |
| KTOS | 70.67▲ | +0.31 (+0.44%) | 72.18 | 69.30 | 2,079,272 |
| KURA | 11.32▲ | +0.24 (+2.17%) | 11.81 | 11.01 | 1,633,479 |
| KVHI | 6.05▲ | +0.20 (+3.42%) | 6.16 | 5.88 | 44,165 |
| KVUE | 16.06▼ | -0.17 (-1.05%) | 16.28 | 16.00 | 30,635,644 |
| KVYO | 27.54▲ | +0.16 (+0.58%) | 27.847 | 26.75 | 1,913,212 |
| KWEB | 37.30▼ | -0.54 (-1.43%) | 37.57 | 37.09 | 17,556,700 |
| KXIN | 0.238▼ | -0.0521 (-17.96%) | 0.29 | 0.22 | 8,754,000 |
| KYMR | 64.82▲ | +0.51 (+0.79%) | 66.445 | 64.16 | 505,135 |
| LABU | 134.88▼ | -2.72 (-1.98%) | 138.60 | 131.42 | 734,774 |
| LAC | 5.12▲ | +0.13 (+2.61%) | 5.425 | 5.04 | 24,601,800 |
| LBRT | 16.86▲ | +0.45 (+2.74%) | 16.90 | 15.87 | 4,373,755 |
| LBTYK | 11.02▼ | -0.08 (-0.72%) | 11.21 | 10.98 | 582,922 |
| LC | 15.96▼ | -0.03 (-0.19%) | 16.195 | 15.70 | 1,289,000 |
| LCFY | 3.33▼ | -0.32 (-8.77%) | 3.8013 | 3.14 | 16,430 |
| LCII | 106.70▲ | +0.18 (+0.17%) | 107.1889 | 105.21 | 244,407 |
| LCNB | 15.25▲ | +0.02 (+0.13%) | 15.4399 | 15.17 | 16,020 |
| LEA | 102.71▲ | +0.13 (+0.13%) | 103.74 | 101.975 | 367,829 |
| LEGR | 56.34▼ | -0.27 (-0.48%) | 56.57 | 56.05 | 4,000 |
| LEVI | 20.10▼ | -0.24 (-1.18%) | 20.44 | 19.95 | 1,875,526 |
| LFCR | 7.49▼ | -0.11 (-1.45%) | 7.70 | 7.46 | 120,580 |
| LFEQ | 52.967▲ | +0.15 (+0.28%) | 53.27 | 52.73 | 1,300 |
| LFSC | 34.387▲ | +0.3261 (+0.96%) | 34.58 | 34.22 | 2,000 |
| LH | 260.55▲ | +0.74 (+0.28%) | 262.17 | 257.71 | 482,500 |
| LIDR | 2.27▼ | -0.22 (-8.84%) | 2.49 | 2.24 | 1,842,395 |
| LILA | 8.07▼ | -0.09 (-1.10%) | 8.20 | 8.00 | 191,015 |
| LILAK | 8.16▼ | -0.11 (-1.33%) | 8.29 | 8.07 | 547,165 |
| LINK | 4.085▲ | +0.125 (+3.16%) | 4.085 | 4.03 | 56,049 |
| LIXT | 4.33▼ | -0.01 (-0.23%) | 4.44 | 4.16 | 70,051 |