Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 12.37▲ | +0.41 (+3.43%) | 12.88 | 12.02 | 570,736 |
| JADE | 75.2412▼ | -1.0621 (-1.39%) | 77.08 | 75.2412 | 1,594 |
| JAPN | 22.2477▼ | -0.1937 (-0.86%) | 22.38 | 22.23 | 4,294 |
| JBGS | 14.72▼ | -0.34 (-2.26%) | 15.17 | 14.66 | 320,998 |
| JBI | 5.15▼ | -0.11 (-2.09%) | 5.275 | 5.1276 | 1,338,765 |
| JBL | 352.36▼ | -10.02 (-2.77%) | 372.79 | 351.195 | 586,157 |
| JBSS | 77.95▲ | +1.09 (+1.42%) | 78.185 | 77.445 | 78,320 |
| JBTM | 119.00▼ | -4.62 (-3.74%) | 126.7299 | 119.00 | 392,707 |
| JCAP | 16.03▼ | -0.16 (-0.99%) | 16.33 | 16.00 | 133,255 |
| JCPB | 46.55▼ | -0.06 (-0.13%) | 46.655 | 46.535 | 1,359,724 |
| JDVL | 29.99▼ | -0.57 (-1.87%) | 30.62 | 29.99 | 22,248 |
| JEF | 57.90▼ | -1.13 (-1.91%) | 59.94 | 57.67 | 1,211,015 |
| JEMA | 59.8778▼ | -0.9572 (-1.57%) | 61.24 | 59.78 | 57,038 |
| JEPI | 55.29▼ | -0.51 (-0.91%) | 55.9899 | 55.25 | 4,603,318 |
| JETS | 27.25▼ | -1.31 (-4.59%) | 28.23 | 27.225 | 2,788,363 |
| JFLI | 52.5591▼ | -0.5053 (-0.95%) | 52.885 | 52.5591 | 3,263 |
| JFLX | 49.95▼ | -0.09 (-0.18%) | 50.045 | 49.9301 | 67,597 |
| JGH | 12.80▼ | -0.05 (-0.39%) | 12.89 | 12.71 | 50,942 |
| JGRW | 26.47▼ | -0.3767 (-1.40%) | 26.645 | 26.47 | 16,354 |
| JHG | 51.72▼ | -0.15 (-0.29%) | 51.835 | 51.72 | 1,429,747 |
| JHML | 86.5056▼ | -1.2344 (-1.41%) | 87.905 | 86.4683 | 10,486 |
| JHMM | 72.14▼ | -1.06 (-1.45%) | 73.69 | 72.1084 | 160,147 |
| JHMU | 26.21▼ | -0.0435 (-0.17%) | 26.30 | 26.1901 | 3,835 |
| JHPI | 22.745▼ | -0.045 (-0.20%) | 22.80 | 22.745 | 32,249 |
| JIRE | 78.98▼ | -1.06 (-1.32%) | 79.98 | 78.955 | 284,029 |
| JLL | 298.22▼ | -7.39 (-2.42%) | 306.00 | 297.67 | 190,611 |
| JMHI | 50.10▼ | -0.06 (-0.12%) | 50.26 | 50.0301 | 21,830 |
| JMIA | 6.91▼ | -0.40 (-5.47%) | 7.32 | 6.91 | 1,336,998 |
| JMOM | 79.57▼ | -1.26 (-1.56%) | 81.1499 | 79.52 | 51,284 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.91 | 831,506 |
| JOET | 43.78▼ | -0.7347 (-1.65%) | 44.60 | 43.78 | 15,174 |
| JOF | 11.34▼ | -0.04 (-0.35%) | 11.4099 | 11.32 | 36,718 |
| JOUT | 45.86▼ | -1.07 (-2.28%) | 47.26 | 45.80 | 57,568 |
| JPIN | 72.496▼ | -0.6203 (-0.85%) | 73.275 | 72.496 | 4,161 |
| JPLD | 52.015▼ | -0.005 (-0.01%) | 52.04 | 51.99 | 266,701 |
| JPME | 121.88▼ | -0.982 (-0.80%) | 123.64 | 121.88 | 9,007 |
| JPSE | 57.66▼ | -0.21 (-0.36%) | 58.58 | 57.66 | 20,079 |
| JSPR | 0.4643▼ | -0.0017 (-0.36%) | 0.4913 | 0.446 | 319,036 |
| JTAI | 7.40▼ | -0.41 (-5.25%) | 7.855 | 7.35 | 120,419 |
| JVAL | 56.2362▼ | -0.9038 (-1.58%) | 57.44 | 56.23 | 30,727 |
| JWEL | 2.41 | +0.00 (+0.00%) | 2.51 | 2.41 | 3,815 |
| JYD | 0.7892▲ | +0.0742 (+10.38%) | 0.88 | 0.74 | 654,505 |
| KAI | 278.63▼ | -14.90 (-5.08%) | 296.60 | 278.49 | 102,616 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KAPA | 0.43▼ | -0.001 (-0.23%) | 0.48 | 0.43 | 86,777 |
| KAT | 54.63▼ | -0.5424 (-0.98%) | 55.2001 | 54.63 | 7,905 |
| KBA | 33.01▼ | -0.29 (-0.87%) | 33.27 | 33.01 | 49,754 |
| KBAB | 7.80▼ | -0.582 (-6.94%) | 8.14 | 7.80 | 12,540 |
| KBWD | 12.32▼ | -0.04 (-0.32%) | 12.435 | 12.32 | 251,158 |
| KC | 11.07▼ | -0.36 (-3.15%) | 11.44 | 11.05 | 838,756 |
| KCE | 150.23▼ | -1.983 (-1.30%) | 153.29 | 150.23 | 7,511 |
| KELYA | 11.72▲ | +0.01 (+0.09%) | 11.9328 | 11.69 | 252,453 |
| KELYB | 17.3716▼ | -0.5385 (-3.01%) | 18.04 | 17.24 | 2,050 |
| KEYS | 324.00▼ | -7.43 (-2.24%) | 336.87 | 323.205 | 985,136 |
| KF | 66.13▼ | -2.13 (-3.12%) | 70.1001 | 65.94 | 12,514 |
| KFRC | 49.16▲ | +1.27 (+2.65%) | 49.77 | 47.77 | 137,349 |
| KHYB | 24.095▼ | -0.015 (-0.06%) | 24.10 | 24.09 | 2,843 |
| KIDS | 18.46▼ | -0.03 (-0.16%) | 18.795 | 18.345 | 95,522 |
| KINS | 15.84▲ | +0.08 (+0.51%) | 16.20 | 15.73 | 66,927 |
| KIO | 11.25▼ | -0.06 (-0.53%) | 11.32 | 11.2403 | 100,702 |
| KJD | 17.6069▼ | -0.3499 (-1.95%) | 18.10 | 17.6069 | 2,984 |
| KLIC | 102.03▼ | -0.61 (-0.59%) | 107.80 | 100.31 | 587,446 |
| KLRS | 4.16▲ | +0.075 (+1.84%) | 4.265 | 4.0401 | 47,795 |
| KLTR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.37 | 270,638 |
| KMB | 101.58▲ | +1.06 (+1.05%) | 102.08 | 100.22 | 3,228,437 |
| KMDA | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.21 | 30,365 |
| KMI | 31.84▲ | +0.50 (+1.60%) | 32.015 | 31.43 | 6,730,353 |
| KMT | 33.30▼ | -0.71 (-2.09%) | 34.38 | 33.095 | 845,612 |
| KNGZ | 40.4124▼ | -0.4053 (-0.99%) | 40.955 | 40.4124 | 3,895 |
| KNSA | 49.27▲ | +0.57 (+1.17%) | 50.085 | 48.51 | 443,600 |
| KODK | 9.71▲ | +0.23 (+2.43%) | 9.915 | 9.405 | 824,571 |
| KOF | 104.21▼ | -0.14 (-0.13%) | 105.53 | 104.135 | 90,015 |
| KOKU | 127.0963▼ | -1.6372 (-1.27%) | 127.0963 | 127.0963 | 124 |
| KOMP | 67.47▼ | -1.8935 (-2.73%) | 69.70 | 67.47 | 54,928 |
| KOPN | 4.60▼ | -0.33 (-6.69%) | 4.975 | 4.5616 | 6,443,755 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 3,419 |
| KPTI | 9.11▲ | +0.42 (+4.83%) | 9.335 | 8.583 | 284,674 |
| KQQQ | 29.2479▼ | -0.535 (-1.80%) | 29.81 | 29.20 | 38,882 |
| KRO | 6.50▼ | -0.03 (-0.46%) | 6.67 | 6.49 | 158,974 |
| KROS | 9.93▼ | -0.14 (-1.39%) | 10.42 | 9.92 | 187,029 |
| KRRO | 10.59▼ | -0.35 (-3.20%) | 11.57 | 10.57 | 91,744 |
| KSTR | 23.52▼ | -0.28 (-1.18%) | 23.88 | 23.43 | 279,977 |
| KTF | 9.16▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 76,463 |
| KTOS | 54.82▼ | -1.37 (-2.44%) | 56.80 | 54.25 | 2,715,035 |
| KVHI | 7.62▲ | +0.11 (+1.46%) | 7.80 | 7.30 | 138,784 |
| KVLE | 27.5584▼ | -0.3013 (-1.08%) | 27.62 | 27.5584 | 1,166 |
| KVUE | 18.05▲ | +0.13 (+0.73%) | 18.13 | 17.85 | 10,954,166 |
| KVYO | 14.51▼ | -0.27 (-1.83%) | 15.2398 | 14.40 | 4,094,881 |
| KYTX | 7.66▼ | -0.19 (-2.42%) | 8.075 | 7.64 | 527,553 |
| L | 108.05▲ | +1.10 (+1.03%) | 109.315 | 107.395 | 343,369 |
| LAC | 4.15▼ | -0.19 (-4.38%) | 4.32 | 4.12 | 7,185,471 |
| LAMR | 150.74▲ | +0.20 (+0.13%) | 152.775 | 149.61 | 479,506 |
| LAR | 8.10▼ | -0.43 (-5.04%) | 8.4919 | 7.94 | 1,783,147 |
| LAW | 3.65▲ | +0.09 (+2.53%) | 3.69 | 3.45 | 248,800 |
| LBRDK | 32.24▲ | +0.56 (+1.77%) | 32.84 | 31.03 | 1,548,295 |
| LBTYK | 11.37▲ | +0.06 (+0.53%) | 11.465 | 11.2225 | 829,931 |
| LCFY | 3.31▼ | -0.06 (-1.78%) | 3.52 | 3.26 | 7,068 |
| LCII | 90.72▼ | -2.71 (-2.90%) | 94.42 | 90.66 | 214,882 |
| LCTU | 77.7769▼ | -1.091 (-1.38%) | 78.9405 | 77.65 | 26,912 |
| LDEM | 58.9369▼ | -0.7902 (-1.32%) | 59.04 | 58.905 | 1,024 |