Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 9.56▼ | -0.15 (-1.54%) | 9.605 | 9.4812 | 2,752,161 |
| MFSV | 28.44▲ | +0.14 (+0.49%) | 28.50 | 28.38 | 96,081 |
| MGC | 271.04▲ | +4.43 (+1.66%) | 271.13 | 267.59 | 71,963 |
| MGLD | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.16 | 15,533 |
| MGMT | 50.665▲ | +0.125 (+0.25%) | 50.93 | 50.55 | 5,814 |
| MGRT | 75.24▼ | -1.87 (-2.43%) | 81.50 | 75.24 | 6,694 |
| MGTX | 12.54▲ | +0.43 (+3.55%) | 12.565 | 12.10 | 662,287 |
| MHH | 7.87▲ | +0.16 (+2.08%) | 7.87 | 7.46 | 17,219 |
| MHY | 25.4137▲ | +0.0347 (+0.14%) | 25.44 | 25.39 | 5,187 |
| MKTW | 17.61▲ | +0.65 (+3.83%) | 17.64 | 17.06 | 15,645 |
| MLAB | 99.53▼ | -2.89 (-2.82%) | 102.43 | 98.835 | 144,407 |
| MMCA | 21.83▼ | -0.005 (-0.02%) | 21.85 | 21.81 | 19,432 |
| MMI | 31.21▼ | -0.20 (-0.64%) | 31.46 | 30.72 | 157,156 |
| MNKD | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.065 | 3,333,752 |
| MNPR | 94.56▲ | +6.88 (+7.85%) | 95.45 | 86.30 | 119,351 |
| MNRO | 16.96▼ | -0.26 (-1.51%) | 17.10 | 16.72 | 840,168 |
| MO | 74.05▲ | +0.26 (+0.35%) | 74.145 | 73.14 | 5,518,930 |
| MOS | 22.44▲ | +0.06 (+0.27%) | 22.565 | 21.91 | 5,123,069 |
| MP | 54.74▲ | +0.84 (+1.56%) | 55.07 | 52.6724 | 3,255,909 |
| MPA | 11.33▲ | +0.06 (+0.53%) | 11.35 | 11.2511 | 24,135 |
| MRLN | 4.90▼ | -0.06 (-1.21%) | 5.165 | 4.76 | 2,373,239 |
| MRSH | 166.71▼ | -2.32 (-1.37%) | 169.01 | 165.38 | 1,572,356 |
| MRVL | 277.75▲ | +10.98 (+4.12%) | 278.27 | 250.52 | 31,025,441 |
| MRVU | 200.16▲ | +13.588 (+7.28%) | 201.43 | 163.177 | 298,381 |
| MSBT | 17.30▲ | +0.18 (+1.05%) | 17.36 | 16.8901 | 507,705 |
| MSDL | 15.64▲ | +0.22 (+1.43%) | 15.73 | 15.51 | 389,771 |
| MSGM | 4.00▲ | +0.17 (+4.44%) | 4.09 | 3.78 | 41,985 |
| MSOX | 3.06▲ | +0.16 (+5.52%) | 3.085 | 2.831 | 1,446,262 |
| MSSM | 61.1276▲ | +0.3276 (+0.54%) | 61.1276 | 60.275 | 12,981 |
| MTGP | 44.275▼ | -0.01 (-0.02%) | 44.275 | 44.19 | 4,250 |
| MTLS | 7.16▲ | +0.09 (+1.27%) | 7.228 | 7.037 | 114,683 |
| MUB | 107.71▲ | +0.11 (+0.10%) | 107.73 | 107.54 | 2,074,071 |
| MUFG | 19.98▼ | -0.18 (-0.89%) | 20.035 | 19.86 | 1,959,667 |
| MUNI | 52.65▲ | +0.04 (+0.08%) | 52.66 | 52.62 | 250,134 |
| MUYY | 23.7287▼ | -0.1013 (-0.43%) | 23.95 | 23.29 | 47,759 |
| MVST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.07 | 3,451,464 |
| MXE | 13.08▲ | +0.0216 (+0.17%) | 13.1381 | 13.0352 | 1,357 |
| MYCG | 24.9896▼ | -0.005 (-0.02%) | 24.9978 | 24.9896 | 3,848 |
| MYY | 15.0826▼ | -0.0274 (-0.18%) | 15.21 | 15.0826 | 6,931 |
| NA | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.64 | 85,208 |
| NAD | 12.06▲ | +0.02 (+0.17%) | 12.0799 | 12.05 | 448,181 |
| NAIL | 52.05▼ | -1.36 (-2.55%) | 52.25 | 49.73 | 1,010,246 |
| NAZ | 12.40▼ | -0.07 (-0.56%) | 12.5325 | 12.40 | 12,423 |
| NBCE | 44.5591▲ | +0.111 (+0.25%) | 44.5591 | 44.455 | 349 |
| NBGX | 29.0603▲ | +0.4202 (+1.47%) | 29.0603 | 29.06 | 256 |
| NBIG | 35.67▲ | +5.38 (+17.76%) | 36.23 | 28.99 | 726,798 |
| NBN | 133.06▲ | +0.28 (+0.21%) | 133.245 | 130.465 | 104,240 |
| NCDL | 13.00▲ | +0.26 (+2.04%) | 13.10 | 12.69 | 116,293 |
| NCEW | 17.22▼ | -0.77 (-4.28%) | 17.80 | 17.22 | 1,537 |
| NDAA | 23.6265▲ | +0.1538 (+0.66%) | 23.6265 | 23.569 | 670 |
| NDRA | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.85 | 19,969 |
| NDSN | 302.16▲ | +0.69 (+0.23%) | 302.61 | 298.445 | 309,460 |
| NEA | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.63 | 519,717 |
| NEGG | 16.94▲ | +0.45 (+2.73%) | 17.35 | 16.35 | 47,316 |
| NEU | 790.39▼ | -2.43 (-0.31%) | 802.51 | 785.24 | 62,697 |
| NEXT | 7.36▼ | -0.10 (-1.34%) | 7.65 | 7.275 | 2,050,722 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 906,117 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.9552 | 69,688 |
| NGEN | 1.96▲ | +0.09 (+4.81%) | 2.005 | 1.90 | 804,368 |
| NGG | 83.76▲ | +0.75 (+0.90%) | 83.865 | 83.08 | 930,363 |
| NGS | 42.77▼ | -1.22 (-2.77%) | 44.40 | 42.58 | 69,776 |
| NGVC | 31.46▼ | -0.65 (-2.02%) | 32.215 | 31.46 | 71,621 |
| NICE | 91.80▼ | -0.19 (-0.21%) | 94.07 | 90.53 | 399,620 |
| NIM | 9.43▲ | +0.07 (+0.75%) | 9.43 | 9.31 | 9,377 |
| NIO | 4.95▲ | +0.09 (+1.85%) | 4.98 | 4.85 | 19,189,989 |
| NIQ | 8.68▲ | +0.05 (+0.58%) | 9.00 | 8.60 | 782,512 |
| NKLR | 4.69▼ | -0.04 (-0.85%) | 4.815 | 4.57 | 199,947 |
| NKX | 12.46▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 95,562 |
| NLR | 116.95▲ | +0.65 (+0.56%) | 117.9318 | 114.645 | 374,669 |
| NMAI | 14.00▲ | +0.25 (+1.82%) | 14.00 | 13.79 | 72,175 |
| NMB | 24.9504▲ | +0.1104 (+0.44%) | 24.9504 | 24.89 | 1,880 |
| NMG | 1.51▲ | +0.07 (+4.86%) | 1.515 | 1.405 | 688,124 |
| NMI | 10.98▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 11,113 |
| NMR | 8.77▼ | -0.02 (-0.23%) | 8.82 | 8.705 | 705,762 |
| NMRA | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.60 | 1,639,081 |
| NMS | 12.03▲ | +0.0299 (+0.25%) | 12.05 | 12.03 | 6,972 |
| NMZ | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.48 | 498,789 |
| NN | 17.83▲ | +0.62 (+3.60%) | 18.135 | 17.02 | 1,981,276 |
| NNN | 47.33▼ | -0.14 (-0.29%) | 47.365 | 46.885 | 1,144,313 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NOV | 18.43▼ | -0.23 (-1.23%) | 18.91 | 18.405 | 2,088,502 |
| NPFD | 18.66▲ | +0.13 (+0.70%) | 18.69 | 18.585 | 31,689 |
| NPV | 11.51 | +0.00 (+0.00%) | 11.53 | 11.47 | 20,194 |
| NRC | 21.64▲ | +0.83 (+3.99%) | 21.69 | 20.22 | 78,817 |
| NRDY | 0.9095▲ | +0.0504 (+5.87%) | 0.9109 | 0.8504 | 458,943 |
| NRES | 30.7038▼ | -0.125 (-0.41%) | 30.7038 | 30.695 | 422 |
| NRXP | 4.00▲ | +0.27 (+7.24%) | 4.04 | 3.715 | 993,698 |
| NSC | 316.65▲ | +3.84 (+1.23%) | 316.77 | 311.58 | 480,976 |
| NSSC | 37.29 | +0.00 (+0.00%) | 37.45 | 36.67 | 303,482 |
| NTGR | 22.96▲ | +0.12 (+0.53%) | 23.26 | 22.29 | 287,899 |
| NTHI | 4.43▼ | -0.15 (-3.28%) | 4.60 | 4.35 | 53,648 |
| NTIC | 8.83▲ | +0.24 (+2.79%) | 8.88 | 8.575 | 6,802 |
| NTIP | 1.49▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 23,036 |
| NU | 13.13▼ | -0.04 (-0.30%) | 13.30 | 12.99 | 31,782,697 |
| NUBD | 22.24▲ | +0.01 (+0.04%) | 22.24 | 22.21 | 48,399 |
| NUGT | 118.01▼ | -4.25 (-3.48%) | 119.37 | 114.525 | 491,227 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NUHY | 21.48▲ | +0.03 (+0.14%) | 21.48 | 21.45 | 8,085 |
| NUKX | 39.0656▲ | +0.504 (+1.31%) | 39.76 | 38.06 | 3,988 |
| NUKZ | 68.23▲ | +0.37 (+0.55%) | 68.41 | 67.19 | 82,178 |