Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 235.02▲ | +7.89 (+3.47%) | 243.50 | 232.61 | 813,721 |
| MLGO | 3.53▲ | +0.18 (+5.37%) | 3.53 | 3.3506 | 61,790 |
| MLPD | 25.616▼ | -0.0855 (-0.33%) | 25.67 | 25.25 | 14,600 |
| MMI | 25.96▲ | +0.44 (+1.72%) | 26.33 | 25.875 | 202,127 |
| MMIN | 23.82▲ | +0.06 (+0.25%) | 23.86 | 23.75 | 45,701 |
| MMLG | 31.96▲ | +0.6202 (+1.98%) | 32.19 | 31.94 | 3,010 |
| MMS | 68.52▲ | +0.13 (+0.19%) | 70.65 | 68.51 | 414,678 |
| MMSC | 23.97▲ | +0.511 (+2.18%) | 24.34 | 23.83 | 6,687 |
| MNA | 36.37▲ | +0.2926 (+0.81%) | 36.63 | 36.26 | 20,829 |
| MNPR | 56.26▲ | +1.05 (+1.90%) | 58.30 | 55.48 | 127,514 |
| MNST | 73.96▲ | +0.27 (+0.37%) | 75.00 | 73.75 | 4,328,115 |
| MNTN | 9.10▲ | +0.09 (+1.00%) | 9.26 | 8.855 | 803,405 |
| MORN | 173.99▼ | -5.08 (-2.84%) | 180.01 | 172.89 | 451,444 |
| MOVE | 13.32▼ | -0.69 (-4.93%) | 14.355 | 12.5001 | 40,011 |
| MPAA | 10.74▲ | +0.53 (+5.19%) | 10.83 | 10.345 | 119,321 |
| MPLT | 17.08▼ | -0.48 (-2.73%) | 18.02 | 16.62 | 133,515 |
| MRCY | 78.29▲ | +1.03 (+1.33%) | 81.26 | 78.19 | 370,726 |
| MREO | 0.3426▲ | +0.0006 (+0.18%) | 0.3525 | 0.33 | 1,319,899 |
| MRNA | 51.28▼ | -0.10 (-0.19%) | 52.55 | 50.19 | 5,972,328 |
| MRNY | 18.62▼ | -0.13 (-0.69%) | 19.00 | 18.3501 | 144,085 |
| MRSH | 173.87▼ | -2.61 (-1.48%) | 177.87 | 173.83 | 1,982,619 |
| MSCI | 551.60▼ | -1.03 (-0.19%) | 565.00 | 550.40 | 442,204 |
| MSFL | 16.39▲ | +0.11 (+0.68%) | 16.73 | 16.2701 | 563,996 |
| MSS | 0.1451▼ | -0.009 (-5.84%) | 0.1498 | 0.1376 | 1,241,639 |
| MSTP | 1.80▲ | +0.0692 (+4.00%) | 1.839 | 1.69 | 894,819 |
| MTB | 200.66▲ | +2.51 (+1.27%) | 204.436 | 200.52 | 875,377 |
| MTC | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.83 | 27,343 |
| MTG | 25.87▲ | +0.21 (+0.82%) | 26.19 | 25.84 | 1,389,682 |
| MTW | 11.76▲ | +0.57 (+5.09%) | 12.11 | 11.61 | 210,776 |
| MTYY | 5.301▲ | +0.0303 (+0.57%) | 5.32 | 5.23 | 16,100 |
| MUJ | 12.00 | +0.00 (+0.00%) | 12.0908 | 11.96 | 60,335 |
| MULT | 25.171▲ | +0.122 (+0.49%) | 25.171 | 25.171 | 100 |
| MVIS | 0.7019▲ | +0.0332 (+4.96%) | 0.73 | 0.6577 | 4,849,850 |
| MVO | 2.21▼ | -0.13 (-5.56%) | 2.25 | 2.08 | 351,406 |
| MVST | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 2,993,017 |
| MVV | 71.2291▲ | +2.6891 (+3.92%) | 73.20 | 70.71 | 11,208 |
| MX | 2.75▲ | +0.09 (+3.38%) | 2.81 | 2.7113 | 223,670 |
| MXCT | 0.7569▼ | -0.0083 (-1.08%) | 0.80 | 0.7408 | 835,280 |
| MYE | 20.87▲ | +1.03 (+5.19%) | 21.055 | 20.39 | 177,861 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYRG | 274.39▲ | +14.71 (+5.66%) | 276.83 | 266.16 | 179,990 |
| NABL | 5.03▲ | +0.01 (+0.20%) | 5.065 | 4.76 | 1,459,329 |
| NACP | 49.0589▲ | +0.6184 (+1.28%) | 49.21 | 48.90 | 1,522 |
| NAGE | 4.71▲ | +0.05 (+1.07%) | 4.735 | 4.63 | 997,346 |
| NAK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 6,959,704 |
| NAKA | 0.246▲ | +0.0118 (+5.04%) | 0.2632 | 0.2358 | 3,543,597 |
| NAMM | 2.32▲ | +0.36 (+18.37%) | 2.4097 | 2.06 | 1,256,356 |
| NAT | 5.47▲ | +0.22 (+4.19%) | 5.50 | 5.22 | 3,924,802 |
| NATH | 100.36▼ | -0.12 (-0.12%) | 101.00 | 100.36 | 25,750 |
| NATL | 43.35▲ | +1.01 (+2.39%) | 43.64 | 42.90 | 809,623 |
| NATO | 39.68▲ | +0.4992 (+1.27%) | 40.42 | 39.39 | 22,850 |
| NBB | 15.59▲ | +0.13 (+0.84%) | 15.74 | 15.4929 | 36,738 |
| NBBK | 20.69▲ | +0.23 (+1.12%) | 21.24 | 20.68 | 223,443 |
| NBIX | 127.05▼ | -0.63 (-0.49%) | 130.96 | 127.03 | 696,386 |
| NBSD | 50.85▲ | +0.07 (+0.14%) | 50.87 | 50.795 | 144,561 |
| NBXG | 13.01▲ | +0.12 (+0.93%) | 13.23 | 12.91 | 133,394 |
| NCDL | 13.37▲ | +0.33 (+2.53%) | 13.50 | 13.00 | 150,788 |
| NCMI | 3.31▲ | +0.10 (+3.12%) | 3.365 | 3.21 | 269,360 |
| NDAQ | 86.40▲ | +0.06 (+0.07%) | 87.50 | 85.62 | 2,546,672 |
| NDSN | 268.48▲ | +5.75 (+2.19%) | 271.66 | 268.04 | 209,487 |
| NE | 47.87▲ | +1.16 (+2.48%) | 47.985 | 45.76 | 1,445,039 |
| NEU | 616.33▲ | +1.79 (+0.29%) | 636.02 | 615.82 | 92,793 |
| NEXN | 6.58 | +0.00 (+0.00%) | 6.91 | 6.47 | 271,651 |
| NFLT | 22.81▲ | +0.1999 (+0.88%) | 22.81 | 22.60 | 54,281 |
| NFLX | 93.38▲ | +1.56 (+1.70%) | 93.98 | 91.86 | 33,605,523 |
| NFRA | 63.15▲ | +0.85 (+1.36%) | 63.6115 | 62.815 | 36,913 |
| NGNE | 19.36▲ | +0.31 (+1.63%) | 19.87 | 18.77 | 114,852 |
| NGVT | 66.80▲ | +3.18 (+5.00%) | 67.94 | 64.83 | 228,048 |
| NHI | 82.32▲ | +0.45 (+0.55%) | 83.81 | 82.14 | 187,728 |
| NIQ | 11.22▲ | +0.56 (+5.25%) | 11.33 | 10.60 | 836,713 |
| NKTX | 2.18▲ | +0.04 (+1.87%) | 2.255 | 2.175 | 445,600 |
| NMAI | 12.31▲ | +0.11 (+0.90%) | 12.49 | 12.2401 | 74,738 |
| NMFC | 7.80▲ | +0.09 (+1.17%) | 7.855 | 7.64 | 910,235 |
| NNN | 42.52▲ | +0.06 (+0.14%) | 43.00 | 42.19 | 963,096 |
| NNVC | 0.9803▼ | -0.0497 (-4.83%) | 1.02 | 0.9802 | 158,357 |
| NOM | 10.82▲ | +0.12 (+1.12%) | 11.02 | 10.82 | 6,139 |
| NOMA | 4.12▲ | +0.05 (+1.23%) | 4.12 | 3.86 | 6,746 |
| NOMD | 9.77▲ | +0.02 (+0.21%) | 10.00 | 9.76 | 1,148,442 |
| NOVT | 117.35▲ | +3.50 (+3.07%) | 120.10 | 115.515 | 274,475 |
| NOW | 110.95▲ | +0.57 (+0.52%) | 113.25 | 109.89 | 12,218,067 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 76,303 |
| NPCT | 10.02▲ | +0.02 (+0.20%) | 10.11 | 9.98 | 93,376 |
| NPFD | 18.98▲ | +0.15 (+0.80%) | 19.23 | 18.8401 | 39,330 |
| NPKI | 14.23▲ | +0.67 (+4.94%) | 14.295 | 13.78 | 489,690 |
| NPV | 11.39 | +0.00 (+0.00%) | 11.41 | 11.35 | 28,303 |
| NPWR | 1.73▲ | +0.06 (+3.59%) | 1.785 | 1.69 | 550,522 |
| NQP | 11.84▲ | +0.08 (+0.68%) | 11.84 | 11.79 | 105,256 |
| NRG | 151.77▲ | +5.97 (+4.09%) | 154.57 | 146.98 | 1,561,937 |
| NRGV | 3.43▲ | +0.09 (+2.69%) | 3.50 | 3.3301 | 3,083,178 |
| NRO | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.80 | 193,222 |
| NRSN | 0.741▼ | -0.012 (-1.59%) | 0.8099 | 0.74 | 131,131 |
| NSC | 284.95▲ | +3.86 (+1.37%) | 288.14 | 284.31 | 1,001,361 |
| NSSC | 42.67▲ | +2.02 (+4.97%) | 43.04 | 41.35 | 459,423 |
| NTES | 113.38▼ | -0.40 (-0.35%) | 115.56 | 113.23 | 698,644 |
| NTHI | 7.88▲ | +0.57 (+7.80%) | 8.0399 | 7.22 | 30,449 |
| NTNX | 40.39▲ | +0.91 (+2.30%) | 40.56 | 39.3041 | 3,251,728 |
| NTRA | 200.09▲ | +4.81 (+2.46%) | 201.87 | 196.74 | 853,831 |
| NTST | 19.02▲ | +0.08 (+0.42%) | 19.255 | 18.89 | 1,164,468 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.525 | 10.51 | 2,769 |
| NVCR | 11.82▲ | +0.01 (+0.08%) | 12.19 | 11.6287 | 1,545,384 |