Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 55.14▼ | -0.93 (-1.66%) | 56.42 | 54.36 | 3,668,281 |
| LXEH | 0.2196▼ | -0.0632 (-22.35%) | 0.27 | 0.2039 | 1,284,838 |
| LZ | 6.78▲ | +0.14 (+2.11%) | 6.9299 | 6.68 | 2,871,629 |
| LZB | 35.29▼ | -0.49 (-1.37%) | 35.785 | 34.99 | 263,151 |
| MA | 524.66▲ | +1.74 (+0.33%) | 525.32 | 512.75 | 2,981,965 |
| MACI | 10.7348▲ | +0.0048 (+0.04%) | 10.7348 | 10.715 | 7,442 |
| MADE | 34.94▼ | -0.86 (-2.40%) | 35.70 | 34.62 | 21,822 |
| MAN | 28.70▲ | +0.74 (+2.65%) | 28.87 | 27.50 | 1,099,839 |
| MANH | 147.00▲ | +3.46 (+2.41%) | 151.56 | 145.03 | 556,700 |
| MAPS | 0.7397▼ | -0.0086 (-1.15%) | 0.7554 | 0.7203 | 593,299 |
| MARO | 6.12▼ | -0.38 (-5.85%) | 6.35 | 5.935 | 157,981 |
| MATV | 9.88▼ | -0.15 (-1.50%) | 10.18 | 9.83 | 207,372 |
| MATW | 25.73▼ | -0.41 (-1.57%) | 26.02 | 25.545 | 121,584 |
| MAZE | 45.30▼ | -1.18 (-2.54%) | 46.345 | 44.59 | 346,316 |
| MBI | 6.72▼ | -0.16 (-2.33%) | 6.932 | 6.71 | 239,461 |
| MBLY | 8.12▼ | -0.16 (-1.93%) | 8.31 | 8.01 | 4,716,540 |
| MCGA | 10.15▼ | -0.04 (-0.39%) | 10.18 | 10.14 | 144,227 |
| MCHB | 14.93▼ | -0.36 (-2.35%) | 15.14 | 14.77 | 303,147 |
| MCN | 6.03▼ | -0.08 (-1.31%) | 6.13 | 6.03 | 58,000 |
| MCRB | 9.52▲ | +0.39 (+4.27%) | 9.60 | 8.96 | 50,642 |
| MCRI | 98.63▲ | +0.05 (+0.05%) | 98.935 | 96.89 | 83,447 |
| MCW | 7.08▲ | +0.03 (+0.43%) | 7.09 | 6.985 | 1,917,268 |
| MDIV | 16.6056▼ | -0.0395 (-0.24%) | 16.625 | 16.55 | 38,966 |
| MDV | 14.97▼ | -0.33 (-2.16%) | 15.2107 | 14.855 | 29,438 |
| MDYG | 99.22▼ | -1.66 (-1.65%) | 100.86 | 98.255 | 59,972 |
| MEDP | 469.38▲ | +3.52 (+0.76%) | 477.9999 | 459.0201 | 225,933 |
| MEG | 27.00▼ | -0.26 (-0.95%) | 27.70 | 26.88 | 271,504 |
| MELI | 1,780.36▲ | +11.33 (+0.64%) | 1,810.62 | 1,765.00 | 489,818 |
| METC | 14.80▼ | -1.04 (-6.57%) | 15.62 | 14.25 | 1,847,294 |
| METCB | 12.12▲ | +0.18 (+1.51%) | 12.33 | 11.78 | 28,036 |
| METD | 15.6237▲ | +0.1606 (+1.04%) | 15.85 | 15.41 | 395,770 |
| METU | 30.85▼ | -0.70 (-2.22%) | 31.8113 | 29.92 | 2,218,922 |
| MFLX | 17.185▼ | -0.02 (-0.12%) | 17.23 | 17.11 | 2,224 |
| MFM | 5.52▼ | -0.02 (-0.36%) | 5.54 | 5.50 | 56,400 |
| MFSI | 30.47▼ | -0.57 (-1.84%) | 30.7635 | 30.16 | 225,097 |
| MFSM | 25.2887▼ | -0.0013 (-0.01%) | 25.2921 | 25.221 | 19,734 |
| MFSV | 27.52▼ | -0.37 (-1.33%) | 27.77 | 27.3664 | 137,614 |
| MFUS | 59.89▼ | -0.6823 (-1.13%) | 60.23 | 59.48 | 8,981 |
| MGA | 60.90▼ | -1.07 (-1.73%) | 61.67 | 59.92 | 1,226,467 |
| MGN | 2.93▼ | -0.06 (-2.01%) | 3.05 | 2.802 | 138,253 |
| MGNR | 51.20▼ | -1.02 (-1.95%) | 51.80 | 50.48 | 122,422 |
| MHD | 11.92▼ | -0.07 (-0.58%) | 11.9595 | 11.88 | 250,989 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.98 | 6.93 | 35,900 |
| MIAX | 42.38▼ | -0.44 (-1.03%) | 43.67 | 41.87 | 843,382 |
| MINV | 38.3409▼ | -0.8391 (-2.14%) | 39.09 | 37.85 | 15,527 |
| MIST | 1.59▼ | -0.06 (-3.64%) | 1.645 | 1.58 | 1,314,273 |
| MKSI | 230.45▼ | -4.78 (-2.03%) | 238.35 | 223.19 | 1,332,599 |
| MLCI | 5.08▼ | -0.06 (-1.17%) | 5.31 | 5.07 | 40,800 |
| MLCO | 5.73▼ | -0.11 (-1.88%) | 5.825 | 5.625 | 2,078,301 |
| MLDR | 49.605▼ | -0.135 (-0.27%) | 49.605 | 49.605 | 100 |
| MLI | 116.96▼ | -1.75 (-1.47%) | 117.99 | 115.54 | 632,501 |
| MLTX | 18.02▼ | -0.12 (-0.66%) | 18.33 | 17.70 | 739,322 |
| MMCA | 22.01▼ | -0.0297 (-0.13%) | 22.01 | 22.00 | 10,874 |
| MMD | 15.43▼ | -0.17 (-1.09%) | 15.65 | 15.40 | 34,441 |
| MMI | 26.51▼ | -0.04 (-0.15%) | 26.89 | 26.22 | 181,479 |
| MMIN | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.07 | 82,081 |
| MMIT | 24.53▼ | -0.03 (-0.12%) | 24.53 | 24.485 | 176,265 |
| MMU | 10.50▼ | -0.09 (-0.85%) | 10.59 | 10.50 | 69,900 |
| MNA | 36.20▼ | -0.19 (-0.52%) | 36.40 | 36.16 | 20,376 |
| MNDY | 78.48▲ | +2.45 (+3.22%) | 81.85 | 76.72 | 1,851,924 |
| MNTN | 10.74▲ | +0.81 (+8.16%) | 10.79 | 9.89 | 771,035 |
| MNZL | 52.5504▼ | -0.5009 (-0.94%) | 52.5504 | 52.545 | 1,211 |
| MOV | 24.27▼ | -0.64 (-2.57%) | 24.795 | 24.26 | 80,718 |
| MPL | 7.37▼ | -0.83 (-10.12%) | 8.47 | 7.23 | 202,119 |
| MPX | 7.27▼ | -0.25 (-3.32%) | 7.48 | 7.24 | 31,236 |
| MQQQ | 175.8868▼ | -1.1818 (-0.67%) | 176.35 | 172.805 | 3,515 |
| MRNY | 19.90▼ | -1.45 (-6.79%) | 21.16 | 19.50 | 145,761 |
| MRSH | 185.00▲ | +0.16 (+0.09%) | 186.80 | 182.86 | 1,989,800 |
| MRTN | 13.31▼ | -0.44 (-3.20%) | 13.65 | 13.15 | 549,156 |
| MSA | 187.61▼ | -5.12 (-2.66%) | 191.34 | 186.35 | 139,400 |
| MSBI | 21.90▼ | -0.72 (-3.18%) | 22.435 | 21.69 | 97,749 |
| MSFO | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.71 | 93,849 |
| MSGS | 318.58▼ | -2.98 (-0.93%) | 322.15 | 315.61 | 186,921 |
| MSGY | 0.48▼ | -0.012 (-2.44%) | 0.578 | 0.3606 | 813,524 |
| MSSM | 53.39▼ | -1.03 (-1.89%) | 53.745 | 53.0229 | 11,106 |
| MTG | 26.78▼ | -0.12 (-0.45%) | 27.02 | 26.50 | 1,584,100 |
| MTLS | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.23 | 61,480 |
| MTN | 140.25▲ | +3.90 (+2.86%) | 140.40 | 136.01 | 530,381 |
| MTW | 13.94▼ | -0.57 (-3.93%) | 14.65 | 13.82 | 211,756 |
| MTYY | 5.705▼ | -0.095 (-1.64%) | 5.7798 | 5.68 | 19,493 |
| MULL | 154.9057▼ | -3.4254 (-2.16%) | 160.9843 | 142.0001 | 275,725 |
| MULT | 25.5082▼ | -0.0562 (-0.22%) | 25.5082 | 25.5082 | 50 |
| MUND | 103.785▼ | -0.1608 (-0.15%) | 103.785 | 103.71 | 100 |
| MVST | 2.12▼ | -0.09 (-4.07%) | 2.21 | 2.09 | 1,985,904 |
| MXF | 21.33▼ | -0.57 (-2.60%) | 21.90 | 21.19 | 64,900 |
| MYCH | 25.035▼ | -0.03 (-0.12%) | 25.04 | 25.03 | 152,300 |
| MYCJ | 24.98▼ | -0.06 (-0.24%) | 24.99 | 24.97 | 4,793 |
| MZTI | 164.80▼ | -3.52 (-2.09%) | 167.975 | 164.80 | 131,705 |
| NA | 2.95▼ | -0.05 (-1.67%) | 3.075 | 2.95 | 28,846 |
| NATR | 25.84▼ | -1.26 (-4.65%) | 26.91 | 25.63 | 93,805 |
| NAVI | 8.56▼ | -0.12 (-1.38%) | 8.74 | 8.46 | 862,967 |
| NBCR | 31.20▼ | -0.195 (-0.62%) | 31.27 | 30.92 | 34,704 |
| NBH | 10.36▼ | -0.08 (-0.77%) | 10.42 | 10.36 | 47,700 |
| NBHC | 40.57▲ | +0.01 (+0.02%) | 40.79 | 39.865 | 260,958 |
| NBIG | 6.90▼ | -0.30 (-4.17%) | 7.43 | 6.32 | 512,157 |
| NBIS | 95.65▼ | -2.13 (-2.18%) | 99.25 | 91.62 | 8,577,008 |
| NBN | 109.18▼ | -1.96 (-1.76%) | 110.79 | 108.18 | 62,284 |
| NBSM | 26.50▼ | -0.31 (-1.16%) | 26.6068 | 26.34 | 26,306 |
| NBTB | 42.43▼ | -0.58 (-1.35%) | 42.66 | 41.98 | 138,426 |
| NBXG | 13.32▼ | -0.21 (-1.55%) | 13.5987 | 13.2975 | 170,010 |