Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNSR | 8.60▲ | +0.02 (+0.23%) | 8.7303 | 8.50 | 108,627 |
| LNTH | 100.44▼ | -0.53 (-0.52%) | 100.9373 | 100.37 | 1,067,098 |
| LOAN | 4.12▲ | +0.04 (+0.98%) | 4.1461 | 4.09 | 19,255 |
| LOCL | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 15,376 |
| LODE | 3.08▼ | -0.03 (-0.96%) | 3.155 | 3.045 | 590,445 |
| LODI | 25.12▲ | +0.005 (+0.02%) | 25.15 | 25.11 | 10,600 |
| LOFF | 17.83▲ | +1.28 (+7.73%) | 18.12 | 15.95 | 1,702,893 |
| LOGI | 98.51▼ | -3.54 (-3.47%) | 100.11 | 97.48 | 578,229 |
| LOMA | 10.15▼ | -0.12 (-1.17%) | 10.40 | 10.12 | 281,276 |
| LOPP | 37.489▲ | +0.1692 (+0.45%) | 37.489 | 37.415 | 150 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LPCN | 2.36▼ | -0.09 (-3.67%) | 2.40 | 2.345 | 21,136 |
| LPL | 3.26▼ | -0.04 (-1.21%) | 3.37 | 3.25 | 1,788,856 |
| LQ | 24.325▼ | -0.01 (-0.04%) | 24.3802 | 24.325 | 369 |
| LQD | 105.48 | +0.00 (+0.00%) | 105.73 | 105.32 | 19,466,990 |
| LRGC | 86.08▼ | -0.53 (-0.61%) | 86.26 | 86.04 | 23,300 |
| LSCC | 117.49▲ | +1.59 (+1.37%) | 118.90 | 115.83 | 1,006,163 |
| LSGR | 45.06▼ | -0.47 (-1.03%) | 45.40 | 44.96 | 26,800 |
| LSTA | 1.86▲ | +0.21 (+12.73%) | 1.89 | 1.62 | 252,498 |
| LSTR | 177.46▼ | -0.46 (-0.26%) | 180.20 | 176.6003 | 246,938 |
| LTPZ | 48.22▲ | +0.09 (+0.19%) | 48.315 | 48.06 | 226,906 |
| LTRX | 5.27▲ | +0.05 (+0.96%) | 5.41 | 5.2452 | 557,439 |
| LTTI | 17.4272▼ | -0.1881 (-1.07%) | 17.435 | 17.405 | 2,699 |
| LU | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 610,068 |
| LXFR | 17.30▲ | +0.09 (+0.52%) | 17.355 | 17.205 | 281,061 |
| LXRX | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.19 | 1,653,130 |
| LYEL | 13.53▼ | -0.84 (-5.85%) | 14.13 | 13.37 | 83,002 |
| LYTS | 19.57▼ | -0.66 (-3.26%) | 20.465 | 19.52 | 256,638 |
| LZM | 4.16▼ | -0.09 (-2.12%) | 4.35 | 4.15 | 248,196 |
| MAAY | 5.29▲ | +0.0253 (+0.48%) | 5.305 | 5.21 | 29,425 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.348 | 1.30 | 226,648 |
| MAIR | 26.14▲ | +0.24 (+0.93%) | 26.4499 | 25.70 | 2,174,062 |
| MANH | 207.92▼ | -5.85 (-2.74%) | 214.185 | 202.85 | 641,453 |
| MASS | 9.81▼ | -0.24 (-2.39%) | 10.00 | 9.70 | 241,573 |
| MAVF | 138.4853▼ | -1.1312 (-0.81%) | 138.51 | 138.4853 | 585 |
| MAX | 11.77▼ | -0.28 (-2.32%) | 11.955 | 11.56 | 417,929 |
| MBAI | 6.365▼ | -0.135 (-2.08%) | 6.70 | 6.26 | 46,989 |
| MBB | 92.53▼ | -0.185 (-0.20%) | 92.73 | 92.445 | 1,299,902 |
| MBC | 8.16▼ | -0.35 (-4.11%) | 8.8766 | 8.15 | 1,173,718 |
| MBSX | 26.79 | +0.00 (+0.00%) | 26.79 | 26.30 | 1,718 |
| MBX | 62.99▲ | +1.27 (+2.06%) | 64.17 | 60.66 | 265,954 |
| MC | 68.77▼ | -0.25 (-0.36%) | 69.945 | 67.97 | 489,721 |
| MCN | 5.675▼ | -0.035 (-0.61%) | 5.71 | 5.6709 | 37,193 |
| MCRB | 5.56▼ | -0.16 (-2.80%) | 5.75 | 5.40 | 36,633 |
| MDGL | 534.16▼ | -6.92 (-1.28%) | 540.00 | 526.67 | 198,803 |
| MDST | 29.82▲ | +0.30 (+1.02%) | 29.91 | 29.57 | 40,544 |
| MED | 12.16▼ | -0.47 (-3.72%) | 12.64 | 12.12 | 88,133 |
| MEME | 8.358▲ | +0.208 (+2.55%) | 8.59 | 8.27 | 102,336 |
| METC | 12.53▼ | -0.67 (-5.08%) | 13.405 | 12.495 | 1,291,238 |
| METCB | 6.49▼ | -0.37 (-5.39%) | 7.12 | 6.48 | 49,396 |
| METV | 20.35▼ | -0.05 (-0.25%) | 20.435 | 20.23 | 33,200 |
| MFC | 43.38▼ | -0.96 (-2.17%) | 44.28 | 43.33 | 1,143,460 |
| MFEM | 29.264▼ | -0.096 (-0.33%) | 29.39 | 29.205 | 8,500 |
| MFIN | 12.085▼ | -0.135 (-1.10%) | 12.205 | 11.941 | 51,523 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.27 | 188,423 |
| MFMO | 22.40▲ | +0.2105 (+0.95%) | 22.52 | 22.31 | 6,109 |
| MFSG | 30.19▼ | -0.14 (-0.46%) | 30.49 | 30.17 | 25,937 |
| MFSI | 33.55▼ | -0.29 (-0.86%) | 33.71 | 33.51 | 122,444 |
| MFSV | 29.28▼ | -0.37 (-1.25%) | 29.47 | 29.255 | 91,513 |
| MFUS | 66.42▼ | -0.1895 (-0.28%) | 66.675 | 66.42 | 8,817 |
| MH | 12.75▼ | -0.56 (-4.21%) | 13.195 | 12.68 | 415,138 |
| MHH | 7.40▼ | -0.05 (-0.67%) | 7.50 | 7.40 | 6,200 |
| MIDD | 108.63▼ | -3.12 (-2.79%) | 112.85 | 108.47 | 369,835 |
| MKZR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.40 | 29,600 |
| MLP | 16.27▲ | +0.24 (+1.50%) | 16.27 | 15.87 | 12,290 |
| MLPX | 76.53▲ | +0.92 (+1.22%) | 76.64 | 75.505 | 283,384 |
| MLSS | 0.44▼ | -0.0292 (-6.22%) | 0.465 | 0.438 | 88,356 |
| MMED | 23.32▲ | +0.035 (+0.15%) | 23.44 | 22.74 | 1,051,838 |
| MMID | 26.94▼ | -0.3447 (-1.26%) | 26.94 | 26.94 | 227 |
| MMTM | 305.50▼ | -0.1182 (-0.04%) | 306.38 | 305.50 | 456 |
| MNRO | 12.51▼ | -0.78 (-5.87%) | 13.32 | 12.40 | 766,871 |
| MNTN | 12.81▼ | -0.14 (-1.08%) | 13.07 | 12.35 | 652,250 |
| MNTS | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.11 | 699,300 |
| MNY | 0.87▲ | +0.01 (+1.16%) | 0.9124 | 0.85 | 6,261 |
| MOB | 4.94▼ | -0.12 (-2.37%) | 5.11 | 4.88 | 94,349 |
| MOBI | 11.09▼ | -0.54 (-4.64%) | 11.76 | 10.97 | 90,779 |
| MODL | 52.5183▼ | -0.5451 (-1.03%) | 52.88 | 52.5183 | 28,186 |
| MOH | 196.30▼ | -4.50 (-2.24%) | 198.655 | 195.16 | 397,143 |
| MPB | 36.92▼ | -0.48 (-1.28%) | 37.23 | 36.64 | 82,316 |
| MPU | 0.1919▲ | +0.0029 (+1.53%) | 0.1978 | 0.18 | 141,128 |
| MPV | 16.93▼ | -0.09 (-0.53%) | 17.105 | 16.90 | 17,484 |
| MQ | 16.26▼ | -0.32 (-1.93%) | 16.45 | 15.89 | 704,430 |
| MRAM | 16.65▲ | +0.28 (+1.71%) | 17.35 | 16.59 | 869,196 |
| MRNX | 78.06▼ | -6.09 (-7.24%) | 86.09 | 77.36 | 222,296 |
| MRNY | 32.49▼ | -0.98 (-2.93%) | 33.51 | 32.36 | 244,709 |
| MRTN | 14.29▼ | -0.11 (-0.76%) | 14.445 | 14.25 | 362,275 |
| MRVI | 7.19▼ | -0.13 (-1.78%) | 7.32 | 7.10 | 2,268,668 |
| MSBI | 33.24▼ | -0.49 (-1.45%) | 33.72 | 32.5001 | 94,875 |
| MSFT | 493.95▼ | -5.75 (-1.15%) | 495.19 | 490.15 | 18,882,338 |
| MSIF | 12.56▼ | -0.09 (-0.71%) | 12.775 | 12.56 | 180,109 |
| MSLC | 60.43▼ | -0.4188 (-0.69%) | 60.71 | 60.40 | 45,068 |
| MSTP | 23.5444▼ | -2.2256 (-8.64%) | 24.3771 | 23.30 | 41,638 |
| MTEK | 1.0577▼ | -0.0523 (-4.71%) | 1.12 | 1.045 | 35,151 |
| MTGP | 43.40▼ | -0.08 (-0.18%) | 43.54 | 43.36 | 5,610 |
| MTR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.4933 | 8,183 |
| MTVA | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 42,800 |
| MULL | 23.14▼ | -0.72 (-3.02%) | 25.02 | 23.02 | 4,782,526 |
| MUU | 33.22▼ | -1.03 (-3.01%) | 36.005 | 33.08 | 27,132,373 |
| MUZ | 8.20▲ | +0.19 (+2.37%) | 8.22 | 7.56 | 7,176,964 |
| MVV | 86.74▼ | -1.09 (-1.24%) | 87.84 | 86.66 | 4,300 |