Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MFSM | 24.57▲ | +0.01 (+0.04%) | 24.64 | 24.57 | 76,871 |
| MGC | 275.59▲ | +6.30 (+2.34%) | 276.465 | 271.41 | 74,071 |
| MGF | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.83 | 14,564 |
| MGMT | 50.7492▲ | +1.3541 (+2.74%) | 50.92 | 50.7492 | 3,105 |
| MGOV | 19.634▼ | -0.006 (-0.03%) | 19.67 | 19.59 | 18,900 |
| MGRC | 129.33▲ | +4.31 (+3.45%) | 130.24 | 126.95 | 264,641 |
| MGTX | 9.49▲ | +0.49 (+5.44%) | 9.54 | 8.95 | 544,741 |
| MGYR | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.715 | 3,974 |
| MHD | 10.95▼ | -0.03 (-0.27%) | 11.0776 | 10.95 | 683,121 |
| MHF | 6.44▼ | -0.09 (-1.38%) | 6.575 | 6.40 | 67,645 |
| MHH | 6.42▲ | +0.11 (+1.74%) | 6.50 | 6.31 | 5,300 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.47 | 1,707,711 |
| MIVL | 26.09▲ | +0.62 (+2.43%) | 26.09 | 26.09 | 100 |
| MKZR | 0.96▲ | +0.005 (+0.52%) | 0.98 | 0.9301 | 7,235 |
| MLKN | 22.33▲ | +0.84 (+3.91%) | 22.61 | 21.57 | 287,924 |
| MLP | 15.64▲ | +0.38 (+2.49%) | 15.93 | 15.44 | 13,197 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MMIT | 23.90▲ | +0.03 (+0.13%) | 23.95 | 23.87 | 757,408 |
| MMKT | 100.175▲ | +0.015 (+0.01%) | 100.18 | 100.16 | 3,400 |
| MMSI | 88.42▲ | +1.19 (+1.36%) | 89.30 | 87.44 | 507,101 |
| MMU | 9.60▲ | +0.07 (+0.73%) | 9.64 | 9.54 | 238,882 |
| MMYT | 51.86▲ | +0.76 (+1.49%) | 52.38 | 49.94 | 802,264 |
| MNA | 36.86▲ | +0.11 (+0.30%) | 36.92 | 36.65 | 28,743 |
| MNVT | 24.56▲ | +0.62 (+2.59%) | 24.98 | 23.91 | 10,400 |
| MNY | 0.5701▼ | -0.0297 (-4.95%) | 0.58 | 0.57 | 17,840 |
| MOO | 84.10▲ | +1.98 (+2.41%) | 84.60 | 82.79 | 124,607 |
| MOOD | 44.194▲ | +0.4812 (+1.10%) | 44.27 | 43.42 | 15,300 |
| MOV | 32.03▲ | +1.00 (+3.22%) | 32.315 | 31.43 | 104,990 |
| MPIM | 22.15▲ | +0.80 (+3.75%) | 22.20 | 21.77 | 39,626 |
| MPU | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 4,063 |
| MQ | 18.40▼ | -0.19 (-1.02%) | 18.7844 | 18.33 | 659,270 |
| MQY | 10.69▼ | -0.01 (-0.09%) | 10.79 | 10.69 | 690,460 |
| MRNA | 269.00▲ | +14.81 (+5.83%) | 280.80 | 253.33 | 12,357,425 |
| MSCI | 646.45▲ | +5.44 (+0.85%) | 651.08 | 638.70 | 463,320 |
| MSD | 6.89▲ | +0.05 (+0.73%) | 6.9052 | 6.85 | 45,736 |
| MSFL | 28.99▲ | +1.48 (+5.38%) | 29.30 | 28.345 | 111,807 |
| MSFU | 43.52▲ | +2.25 (+5.45%) | 43.99 | 42.52 | 1,292,562 |
| MSS | 0.996▼ | -0.064 (-6.04%) | 1.08 | 0.99 | 54,343 |
| MTBA | 47.82▲ | +0.08 (+0.17%) | 47.87 | 47.745 | 230,495 |
| MTEX | 8.95▲ | +0.84 (+10.36%) | 8.95 | 8.18 | 23,920 |
| MTN | 159.89▲ | +1.30 (+0.82%) | 161.16 | 158.56 | 495,831 |
| MTR | 1.8967▼ | -0.0333 (-1.73%) | 1.925 | 1.86 | 4,137 |
| MTYY | 15.881▼ | -0.067 (-0.42%) | 15.94 | 15.79 | 1,500 |
| MUC | 10.23▲ | +0.02 (+0.20%) | 10.31 | 10.215 | 405,078 |
| MUNI | 51.69▲ | +0.01 (+0.02%) | 51.8176 | 51.67 | 973,454 |
| MUZ | 11.33▼ | -1.66 (-12.78%) | 13.00 | 10.95 | 6,225,249 |
| MVIS | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.16 | 896,056 |
| MWC | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.14 | 88,053 |
| MXL | 55.91▲ | +6.73 (+13.68%) | 56.58 | 49.00 | 2,572,646 |
| MYGN | 5.74▼ | -0.18 (-3.04%) | 5.925 | 5.63 | 2,047,833 |
| MYHB | 24.6865▲ | +0.0394 (+0.16%) | 24.6865 | 24.6865 | 6 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYN | 9.40 | +0.00 (+0.00%) | 9.47 | 9.34 | 304,869 |
| MYPS | 4.715▲ | +0.035 (+0.75%) | 4.81 | 4.68 | 52,564 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NAIL | 39.38▲ | +3.31 (+9.18%) | 40.68 | 37.82 | 1,316,955 |
| NAKA | 5.83▲ | +0.16 (+2.82%) | 5.8999 | 5.55 | 111,744 |
| NANR | 84.6662▲ | +1.5328 (+1.84%) | 84.94 | 83.80 | 19,127 |
| NATO | 37.39▲ | +1.5853 (+4.43%) | 37.39 | 36.59 | 7,200 |
| NAZ | 10.67▲ | +0.12 (+1.14%) | 10.70 | 10.58 | 39,174 |
| NBCM | 29.44▼ | -0.16 (-0.54%) | 29.56 | 29.23 | 75,178 |
| NBH | 9.59▼ | -0.06 (-0.62%) | 9.72 | 9.59 | 124,580 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBP | 0.9088▼ | -0.0007 (-0.08%) | 0.94 | 0.8902 | 241,972 |
| NBSD | 50.15▲ | +0.04 (+0.08%) | 50.155 | 50.10 | 256,901 |
| NCA | 8.55▲ | +0.07 (+0.83%) | 8.58 | 8.51 | 115,873 |
| NCLH | 18.43▲ | +0.51 (+2.85%) | 18.74 | 18.27 | 16,304,226 |
| NCNO | 22.94▲ | +0.27 (+1.19%) | 23.18 | 22.52 | 1,151,859 |
| NCTY | 2.82▲ | +0.18 (+6.82%) | 2.87 | 2.63 | 51,861 |
| NDAQ | 108.50▲ | +1.38 (+1.29%) | 109.28 | 107.315 | 2,482,863 |
| NDIV | 33.316▲ | +0.283 (+0.86%) | 33.48 | 33.02 | 7,800 |
| NDMO | 9.27▲ | +0.01 (+0.11%) | 9.3944 | 9.24 | 196,371 |
| NDSN | 323.84▲ | +13.98 (+4.51%) | 326.66 | 313.48 | 273,291 |
| NEO | 17.60▲ | +0.76 (+4.51%) | 17.65 | 16.865 | 1,162,774 |
| NEWP | 6.11▲ | +0.46 (+8.14%) | 6.19 | 5.83 | 491,964 |
| NFLT | 22.42▼ | -0.01 (-0.04%) | 22.45 | 22.3006 | 139,688 |
| NFRA | 65.28▲ | +1.34 (+2.10%) | 65.38 | 64.24 | 46,028 |
| NFTY | 55.90▲ | +0.35 (+0.63%) | 55.98 | 55.76 | 6,200 |
| NG | 6.88▲ | +0.48 (+7.50%) | 6.98 | 6.635 | 3,122,345 |
| NHS | 5.66▲ | +0.08 (+1.43%) | 5.66 | 5.60 | 184,929 |
| NIM | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.18 | 26,701 |
| NJR | 54.39▲ | +0.05 (+0.09%) | 54.95 | 53.95 | 481,795 |
| NKE | 39.88▲ | +1.29 (+3.34%) | 40.17 | 38.60 | 20,642,519 |
| NKSH | 39.68▲ | +0.49 (+1.25%) | 40.265 | 39.347 | 13,634 |
| NKTR | 37.825▲ | +0.565 (+1.52%) | 38.30 | 36.6201 | 684,337 |
| NKX | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.3601 | 194,635 |
| NLY | 18.95▲ | +0.20 (+1.07%) | 19.10 | 18.785 | 7,949,751 |
| NMAD | 3.57▼ | -0.03 (-0.83%) | 3.81 | 3.54 | 103,820 |
| NMCO | 9.15▲ | +0.12 (+1.33%) | 9.18 | 9.0701 | 397,040 |
| NMRK | 12.07▲ | +0.16 (+1.34%) | 12.27 | 11.905 | 1,452,542 |
| NMS | 10.80▲ | +0.07 (+0.65%) | 10.866 | 10.75 | 17,043 |
| NN | 8.92▲ | +0.31 (+3.60%) | 9.30 | 8.595 | 2,055,073 |
| NNBR | 3.09▲ | +0.34 (+12.36%) | 3.12 | 2.78 | 2,042,638 |
| NNDM | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.3026 | 1,013,271 |
| NOC | 539.07▲ | +14.06 (+2.68%) | 543.92 | 523.16 | 811,131 |
| NOK | 8.18▲ | +0.52 (+6.79%) | 8.28 | 7.89 | 54,846,615 |
| NOMD | 11.96▲ | +0.21 (+1.79%) | 12.065 | 11.72 | 796,958 |
| NORW | 36.64▲ | +0.89 (+2.49%) | 36.64 | 36.10 | 10,900 |