Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 8.89▲ | +0.08 (+0.91%) | 8.9499 | 8.79 | 209,341 |
| LILAK | 8.86▲ | +0.09 (+1.03%) | 8.92 | 8.755 | 840,136 |
| LINC | 22.74▲ | +0.54 (+2.43%) | 22.79 | 21.89 | 414,500 |
| LINK | 5.625▼ | -0.355 (-5.94%) | 6.01 | 5.55 | 24,423 |
| LIT | 71.07▲ | +0.94 (+1.34%) | 71.40 | 70.70 | 134,900 |
| LITP | 9.09▲ | +0.06 (+0.66%) | 9.17 | 9.06 | 30,100 |
| LITS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.37 | 493,800 |
| LIVN | 74.93▼ | -1.50 (-1.96%) | 76.80 | 74.58 | 421,812 |
| LMRI | 10.71▼ | -0.06 (-0.56%) | 11.08 | 10.55 | 257,209 |
| LNG | 275.26▲ | +0.33 (+0.12%) | 276.88 | 272.67 | 1,447,600 |
| LNGX | 43.49▲ | +0.39 (+0.90%) | 43.57 | 42.70 | 8,900 |
| LNN | 114.73▲ | +0.34 (+0.30%) | 116.16 | 114.13 | 100,100 |
| LNTH | 99.95▼ | -0.24 (-0.24%) | 100.34 | 99.89 | 720,653 |
| LOB | 36.49▼ | -0.05 (-0.14%) | 36.99 | 36.445 | 114,821 |
| LOGI | 102.41▲ | +1.03 (+1.02%) | 102.73 | 101.58 | 409,000 |
| LONA | 5.75▲ | +0.17 (+3.05%) | 5.88 | 5.25 | 174,137 |
| LONZ | 48.908▲ | +0.018 (+0.04%) | 48.93 | 48.88 | 57,011 |
| LOPE | 155.55▲ | +0.62 (+0.40%) | 155.66 | 152.97 | 238,000 |
| LOPP | 36.29▲ | +0.498 (+1.39%) | 36.29 | 36.29 | 100 |
| LOVE | 14.76▼ | -0.07 (-0.47%) | 15.015 | 14.59 | 184,113 |
| LPA | 3.05▼ | -0.07 (-2.24%) | 3.1087 | 2.96 | 41,054 |
| LPRE | 27.16▲ | +0.345 (+1.29%) | 27.31 | 27.035 | 17,600 |
| LPTH | 10.87▲ | +0.06 (+0.56%) | 11.31 | 10.77 | 2,285,300 |
| LQDB | 82.191▲ | +0.20 (+0.24%) | 82.191 | 82.09 | 2,100 |
| LQTI | 17.99▲ | +0.0705 (+0.39%) | 18.0084 | 17.93 | 104,301 |
| LRGF | 79.68▲ | +0.42 (+0.53%) | 79.8951 | 79.61 | 133,626 |
| LRMR | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.74 | 824,366 |
| LSAF | 54.2577▲ | +0.1188 (+0.22%) | 54.47 | 54.1701 | 7,068 |
| LSAT | 45.23▲ | +0.4251 (+0.95%) | 45.265 | 45.06 | 3,821 |
| LTC | 42.44▲ | +0.01 (+0.02%) | 42.70 | 42.21 | 389,700 |
| LTH | 40.38▲ | +0.32 (+0.80%) | 40.82 | 39.995 | 1,707,238 |
| LTRX | 7.33▲ | +0.20 (+2.81%) | 7.4877 | 7.13 | 978,545 |
| LUCK | 5.29▲ | +0.03 (+0.57%) | 5.39 | 5.24 | 52,603 |
| LULU | 93.61▲ | +0.47 (+0.50%) | 94.59 | 92.24 | 4,892,200 |
| LUNG | 1.78▼ | -0.10 (-5.32%) | 1.935 | 1.77 | 201,268 |
| LVWR | 1.63▲ | +0.16 (+10.88%) | 1.675 | 1.48 | 239,962 |
| LXRX | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 1,640,400 |
| LYTS | 20.94▲ | +0.10 (+0.48%) | 21.31 | 20.87 | 267,428 |
| LZB | 29.66▲ | +0.14 (+0.47%) | 29.91 | 29.42 | 565,300 |
| LZM | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.765 | 183,141 |
| MAIR | 24.60▼ | -0.37 (-1.48%) | 25.26 | 24.50 | 1,702,519 |
| MAKO | 9.09▲ | +0.01 (+0.11%) | 9.18 | 8.99 | 91,392 |
| MANH | 202.84▼ | -2.61 (-1.27%) | 206.78 | 202.84 | 449,000 |
| MARA | 10.97▼ | -0.20 (-1.79%) | 11.335 | 10.93 | 28,540,947 |
| MATW | 19.42▲ | +0.09 (+0.47%) | 19.84 | 19.23 | 804,000 |
| MBAI | 3.24▲ | +0.18 (+5.88%) | 3.27 | 3.1501 | 15,530 |
| MBIN | 49.95▲ | +0.23 (+0.46%) | 53.615 | 49.58 | 140,796 |
| MBRX | 0.4455▼ | -0.0311 (-6.53%) | 0.49 | 0.44 | 705,893 |
| MCB | 88.73▲ | +0.19 (+0.21%) | 89.84 | 88.20 | 84,733 |
| MCFT | 19.41▼ | -0.30 (-1.52%) | 19.85 | 19.36 | 165,630 |
| MCH | 27.178▲ | +0.018 (+0.07%) | 27.178 | 27.09 | 1,600 |
| MCHP | 81.26▼ | -0.23 (-0.28%) | 82.56 | 80.76 | 5,837,600 |
| MCHX | 1.36▲ | +0.08 (+6.25%) | 1.37 | 1.31 | 27,900 |
| MCS | 26.44▼ | -0.22 (-0.83%) | 27.00 | 26.20 | 146,300 |
| MCVT | 27.6882▲ | +0.0098 (+0.04%) | 27.80 | 27.67 | 11,527 |
| MDB | 360.71▲ | +1.48 (+0.41%) | 374.7897 | 359.45 | 1,604,344 |
| MDWD | 13.15▼ | -0.36 (-2.66%) | 13.53 | 13.10 | 58,292 |
| MED | 11.51▼ | -0.16 (-1.37%) | 11.86 | 11.51 | 84,662 |
| MEM | 44.275▼ | -0.399 (-0.89%) | 44.42 | 44.275 | 1,100 |
| META | 738.88▼ | -3.02 (-0.41%) | 747.60 | 736.69 | 12,563,056 |
| METC | 8.22▲ | +0.225 (+2.81%) | 8.245 | 7.875 | 1,554,409 |
| METCB | 4.47▲ | +0.05 (+1.13%) | 4.545 | 4.33 | 59,107 |
| MEXX | 24.27▲ | +0.67 (+2.84%) | 24.48 | 23.73 | 7,400 |
| MFEM | 29.39▲ | +0.029 (+0.10%) | 29.54 | 29.33 | 6,000 |
| MFG | 11.15▲ | +0.12 (+1.09%) | 11.24 | 11.15 | 2,339,100 |
| MFMO | 23.6453▲ | +0.0979 (+0.42%) | 23.7905 | 23.63 | 3,278 |
| MFP | 41.78▼ | -0.76 (-1.79%) | 43.09 | 41.485 | 264,161 |
| MGA | 65.66▲ | +0.74 (+1.14%) | 65.69 | 64.55 | 720,000 |
| MGEE | 70.59▲ | +0.32 (+0.46%) | 71.18 | 70.06 | 133,300 |
| MGNI | 24.84▼ | -0.12 (-0.48%) | 25.20 | 24.62 | 1,530,129 |
| MIDE | 37.186▲ | +0.176 (+0.48%) | 37.34 | 37.18 | 300 |
| MILN | 42.707▲ | +0.182 (+0.43%) | 42.79 | 42.482 | 3,400 |
| MIN | 2.31▲ | +0.03 (+1.32%) | 2.31 | 2.28 | 195,732 |
| MIND | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.42 | 55,700 |
| MINT | 100.33▲ | +0.02 (+0.02%) | 100.34 | 100.31 | 1,592,500 |
| MINV | 49.315▼ | -0.253 (-0.51%) | 49.53 | 49.315 | 4,600 |
| MINY | 36.28▲ | +0.55 (+1.54%) | 36.39 | 36.00 | 2,300 |
| MITK | 17.47▼ | -0.23 (-1.30%) | 18.04 | 17.45 | 323,000 |
| MIY | 11.20▲ | +0.09 (+0.81%) | 11.2599 | 11.16 | 56,346 |
| MKTN | 28.01▼ | -0.01 (-0.04%) | 28.15 | 27.99 | 23,251 |
| MKTW | 19.795▲ | +0.105 (+0.53%) | 20.215 | 19.745 | 14,019 |
| MKTX | 164.03▼ | -0.01 (-0.01%) | 164.26 | 164.03 | 478,900 |
| MLI | 63.13▲ | +0.16 (+0.25%) | 63.52 | 62.4701 | 1,054,506 |
| MMT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.20 | 197,124 |
| MNDR | 1.21▼ | -0.0706 (-5.51%) | 1.275 | 1.13 | 81,803 |
| MNKD | 3.71▼ | -0.11 (-2.88%) | 3.86 | 3.69 | 3,069,900 |
| MNRO | 13.67▲ | +0.03 (+0.22%) | 13.95 | 13.53 | 682,900 |
| MNTN | 10.05▼ | -0.03 (-0.30%) | 10.38 | 10.04 | 538,639 |
| MNTS | 3.60▲ | +0.02 (+0.56%) | 3.68 | 3.52 | 431,504 |
| MOBI | 8.80▼ | -0.79 (-8.24%) | 9.745 | 8.72 | 172,786 |
| MOG.B | 373.21▼ | -11.29 (-2.94%) | 373.21 | 373.21 | 200 |
| MPAA | 10.68▲ | +0.06 (+0.56%) | 10.74 | 10.50 | 76,498 |
| MPB | 36.36▼ | -0.06 (-0.16%) | 36.66 | 36.28 | 60,482 |
| MPC | 432.36▼ | -1.11 (-0.26%) | 435.69 | 427.20 | 1,570,100 |
| MPWR | 1,473.6899▼ | -6.2001 (-0.42%) | 1,491.64 | 1,458.79 | 374,700 |
| MRAM | 17.76▼ | -0.46 (-2.52%) | 18.50 | 17.70 | 527,971 |
| MRBK | 18.81▼ | -0.07 (-0.37%) | 19.225 | 18.81 | 50,128 |
| MRDN | 11.17▼ | -0.38 (-3.29%) | 11.62 | 11.03 | 36,423 |
| MREO | 0.3501▼ | -0.0379 (-9.77%) | 0.3989 | 0.35 | 1,200,662 |
| MRLN | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.53 | 2,199,121 |