Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.09 | 10,749 |
| SCMB | 25.94▲ | +0.05 (+0.19%) | 25.96 | 25.92 | 1,188,700 |
| SCYX | 0.6904▼ | -0.0344 (-4.75%) | 0.7699 | 0.6871 | 326,808 |
| SDCI | 23.04▼ | -0.48 (-2.04%) | 23.18 | 22.90 | 134,056 |
| SDHC | 17.94▼ | -0.56 (-3.03%) | 18.5797 | 17.84 | 36,293 |
| SDHY | 16.68▲ | +0.01 (+0.06%) | 16.7199 | 16.63 | 56,394 |
| SDRL | 38.04▼ | -1.57 (-3.96%) | 39.25 | 37.42 | 518,381 |
| SDSI | 51.671▼ | -0.134 (-0.26%) | 51.70 | 51.627 | 14,800 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SEV | 1.41▼ | -0.13 (-8.44%) | 1.55 | 1.40 | 409,500 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SFHG | 0.59▼ | -0.0191 (-3.14%) | 0.65 | 0.59 | 71,109 |
| SG | 5.89▼ | -0.62 (-9.52%) | 6.59 | 5.83 | 3,216,107 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SGRT | 25.87▼ | -0.43 (-1.63%) | 26.26 | 25.60 | 21,700 |
| SGVT | 100.485▲ | +0.005 (+0.00%) | 100.49 | 100.48 | 175,600 |
| SHLD | 70.97▼ | -1.72 (-2.37%) | 72.63 | 70.80 | 1,348,935 |
| SHM | 48.31▲ | +0.04 (+0.08%) | 48.32 | 48.27 | 288,324 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SIBN | 15.72▼ | -0.11 (-0.69%) | 16.09 | 15.64 | 343,393 |
| SIFY | 13.34▼ | -1.17 (-8.06%) | 14.35 | 13.30 | 64,709 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITE | 148.03▼ | -1.52 (-1.02%) | 149.505 | 146.615 | 349,947 |
| SIXA | 52.9643▼ | -0.2857 (-0.54%) | 53.08 | 52.9643 | 8,102 |
| SIXG | 64.6045▼ | -0.4233 (-0.65%) | 65.40 | 64.16 | 12,966 |
| SKF | 26.91▲ | +0.65 (+2.48%) | 26.9994 | 26.37 | 12,776 |
| SKIL | 7.68▼ | -0.98 (-11.32%) | 8.615 | 7.64 | 184,524 |
| SKYE | 0.7995▼ | -0.0706 (-8.11%) | 0.8883 | 0.7819 | 334,839 |
| SLNG | 5.64▲ | +0.07 (+1.26%) | 5.69 | 5.41 | 6,100 |
| SLS | 3.53▼ | -0.29 (-7.59%) | 3.89 | 3.485 | 6,835,660 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMC | 27.65▼ | -0.35 (-1.25%) | 28.00 | 27.40 | 26,632 |
| SMCY | 7.88▼ | -0.64 (-7.51%) | 8.35 | 7.5623 | 1,068,956 |
| SMHI | 6.75▼ | -0.25 (-3.57%) | 6.95 | 6.70 | 67,439 |
| SMLF | 77.18▼ | -0.95 (-1.22%) | 78.235 | 76.855 | 195,160 |
| SMOM | 25.281▼ | -0.242 (-0.95%) | 25.42 | 25.25 | 5,100 |
| SMP | 43.76▲ | +0.17 (+0.39%) | 44.33 | 43.245 | 87,419 |
| SMRI | 35.4804▼ | -0.3076 (-0.86%) | 35.745 | 35.433 | 5,568 |
| SNDA | 32.12▲ | +0.39 (+1.23%) | 32.62 | 31.85 | 24,593 |
| SNFCA | 8.75▼ | -0.13 (-1.46%) | 8.875 | 8.74 | 17,259 |
| SNSE | 8.90▲ | +0.15 (+1.71%) | 9.08 | 8.37 | 60,755 |
| SNSR | 37.8041▼ | -0.0959 (-0.25%) | 38.11 | 37.76 | 9,418 |
| SNT | 3.73▼ | -0.10 (-2.61%) | 3.86 | 3.70 | 29,126 |
| SNYR | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.72 | 15,890 |
| SOBO | 29.01▲ | +0.32 (+1.12%) | 29.075 | 28.54 | 524,329 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOTK | 4.19▼ | -0.01 (-0.24%) | 4.375 | 4.13 | 19,774 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,600 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPIT | 26.335▼ | -0.6551 (-2.43%) | 27.64 | 26.335 | 4,900 |
| SPRY | 9.67▼ | -0.47 (-4.64%) | 10.275 | 9.60 | 1,141,567 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |
| SPVM | 71.2584▼ | -0.3516 (-0.49%) | 71.78 | 71.1201 | 12,422 |
| SPVU | 60.4035▼ | -0.2019 (-0.33%) | 60.61 | 60.20 | 5,913 |
| SPXE | 72.9893▼ | -0.5207 (-0.71%) | 73.36 | 72.9893 | 918 |
| SPXT | 106.58▼ | -1.02 (-0.95%) | 106.96 | 105.87 | 15,849 |
| SPXV | 73.9287▼ | -0.8113 (-1.09%) | 73.99 | 73.9287 | 1,044 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SRFM | 1.94▼ | -0.16 (-7.62%) | 2.05 | 1.89 | 3,374,380 |
| SRS | 47.44▲ | +0.61 (+1.30%) | 47.7405 | 47.00 | 7,248 |
| SRTS | 4.84▼ | -0.05 (-1.02%) | 5.08 | 4.762 | 69,252 |
| SRVR | 30.05▼ | -0.51 (-1.67%) | 30.29 | 29.9038 | 97,224 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SST | 3.888▼ | -0.122 (-3.04%) | 3.95 | 3.74 | 6,036 |
| SSYS | 10.22▼ | -0.36 (-3.40%) | 10.44 | 10.11 | 811,560 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| STHH | 57.3461▼ | -0.6019 (-1.04%) | 57.52 | 57.24 | 385 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STIP | 102.85▲ | +0.09 (+0.09%) | 102.87 | 102.8035 | 698,878 |
| STRO | 14.60▼ | -0.29 (-1.95%) | 15.55 | 12.85 | 68,126 |
| STRS | 29.71▼ | -0.14 (-0.47%) | 30.015 | 29.46 | 8,465 |
| STRV | 43.629▼ | -0.565 (-1.28%) | 43.977 | 43.52 | 58,600 |
| STRW | 13.25▲ | +0.05 (+0.38%) | 13.45 | 12.8001 | 17,270 |
| STTK | 3.57▼ | -0.28 (-7.27%) | 3.885 | 3.52 | 493,868 |
| STXD | 37.1445▼ | -0.4826 (-1.28%) | 37.28 | 37.10 | 6,864 |
| STXI | 32.3632▼ | -0.4879 (-1.49%) | 32.48 | 32.3632 | 2,356 |
| STXT | 20.135▲ | +0.07 (+0.35%) | 20.135 | 20.1079 | 8,705 |
| STXV | 35.8961▼ | -0.168 (-0.47%) | 36.11 | 35.865 | 5,072 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUNS | 9.18▼ | -0.17 (-1.82%) | 9.3759 | 9.10 | 64,928 |
| SUPX | 14.56▲ | +0.22 (+1.53%) | 14.85 | 13.75 | 202,202 |
| SURE | 130.8875▼ | -0.9391 (-0.71%) | 130.8875 | 130.8875 | 77 |
| SURG | 0.999▼ | -0.031 (-3.01%) | 1.05 | 0.99 | 214,300 |
| SURI | 16.106▼ | -0.3789 (-2.30%) | 16.4775 | 16.10 | 2,186 |
| SUSA | 137.61▼ | -1.95 (-1.40%) | 138.95 | 137.46 | 46,933 |
| SWIM | 6.30▼ | -0.15 (-2.33%) | 6.41 | 6.22 | 404,570 |
| SYFI | 35.88▲ | +0.01 (+0.03%) | 35.88 | 35.82 | 75,893 |
| SYNX | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9988 | 57,631 |
| TACK | 30.4188▼ | -0.3412 (-1.11%) | 30.6084 | 30.38 | 15,378 |
| TACT | 3.68▲ | +0.12 (+3.37%) | 3.73 | 3.51 | 25,673 |