Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGY | 11.9729▼ | -0.0721 (-0.60%) | 12.02 | 11.90 | 5,687 |
| NUKX | 32.3016▼ | -0.717 (-2.17%) | 32.33 | 32.0601 | 1,825 |
| NVA | 5.17▼ | -0.43 (-7.68%) | 5.58 | 5.16 | 260,779 |
| NVDA | 224.58▼ | -0.93 (-0.41%) | 224.94 | 221.09 | 77,469,856 |
| NVDG | 20.2553▼ | -0.1426 (-0.70%) | 20.29 | 19.68 | 124,919 |
| NVDS | 18.1315▲ | +0.0934 (+0.52%) | 18.5384 | 18.12 | 197,187 |
| NVOH | 21.4575▲ | +0.1849 (+0.87%) | 21.47 | 21.34 | 733 |
| NVPS | 23.6923▲ | +0.0523 (+0.22%) | 23.72 | 23.615 | 2,062 |
| NVT | 162.88▲ | +0.03 (+0.02%) | 163.14 | 157.24 | 1,515,670 |
| NVTS | 11.84 | +0.00 (+0.00%) | 11.86 | 11.43 | 7,922,172 |
| NWL | 5.59▼ | -0.09 (-1.58%) | 5.7314 | 5.56 | 3,690,522 |
| NWPX | 101.34▼ | -1.28 (-1.25%) | 102.13 | 99.72 | 89,027 |
| NWS | 31.56▲ | +0.34 (+1.09%) | 31.79 | 31.30 | 797,118 |
| NXDT | 5.21▲ | +0.05 (+0.97%) | 5.27 | 5.16 | 125,565 |
| NXG | 54.95▼ | -0.89 (-1.59%) | 55.48 | 54.71 | 46,590 |
| NYM | 24.155▼ | -0.005 (-0.02%) | 24.2699 | 24.07 | 51,150 |
| NYXH | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.27 | 182,584 |
| OAIM | 48.13▼ | -0.07 (-0.15%) | 49.24 | 48.0145 | 11,718 |
| OALC | 41.24▼ | -0.09 (-0.22%) | 41.26 | 41.01 | 14,134 |
| OARK | 30.4364▲ | +0.1913 (+0.63%) | 30.46 | 29.93 | 3,777 |
| OBE | 11.25▲ | +0.04 (+0.36%) | 11.585 | 11.175 | 580,982 |
| OBIO | 5.95▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 262,886 |
| OC | 120.72▼ | -2.16 (-1.76%) | 122.97 | 120.04 | 717,658 |
| OCSL | 12.08▼ | -0.08 (-0.66%) | 12.21 | 12.03 | 312,141 |
| OCTV | 19.05▼ | -0.77 (-3.88%) | 19.53 | 18.86 | 1,958,495 |
| OCUL | 9.82▼ | -0.18 (-1.80%) | 9.98 | 9.60 | 1,864,545 |
| ODFL | 174.93▼ | -2.79 (-1.57%) | 178.57 | 174.50 | 1,132,264 |
| OFRM | 16.50▲ | +0.32 (+1.98%) | 16.685 | 16.17 | 240,235 |
| OGEN | 0.50▲ | +0.01 (+2.04%) | 0.50 | 0.49 | 17,400 |
| OIH | 394.20▼ | -1.46 (-0.37%) | 399.095 | 393.23 | 158,439 |
| OILT | 31.68▲ | +0.21 (+0.67%) | 31.86 | 31.63 | 2,416 |
| OMC | 74.70▼ | -0.79 (-1.05%) | 76.34 | 74.44 | 1,845,782 |
| OMSE | 4.21▼ | -0.0504 (-1.18%) | 4.34 | 4.21 | 19,840 |
| ONEV | 140.2989▼ | -1.0039 (-0.71%) | 141.47 | 140.2989 | 3,685 |
| ONEW | 9.90▼ | -0.04 (-0.40%) | 10.195 | 9.61 | 74,827 |
| ONMD | 0.705▲ | +0.0505 (+7.72%) | 0.7145 | 0.635 | 215,833 |
| OPAD | 3.36▼ | -0.05 (-1.47%) | 3.47 | 3.30 | 27,686 |
| OPBK | 15.11▲ | +0.23 (+1.55%) | 15.13 | 14.85 | 30,702 |
| OPCH | 22.94▼ | -0.40 (-1.71%) | 23.52 | 22.83 | 1,458,349 |
| OPEN | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.52 | 24,825,991 |
| OPI | 16.78▼ | -0.81 (-4.60%) | 17.6907 | 16.68 | 65,241 |
| OPPE | 58.92▼ | -0.12 (-0.20%) | 59.018 | 58.60 | 11,074 |
| OPPJ | 59.0272▼ | -1.3128 (-2.18%) | 59.16 | 58.61 | 41,901 |
| OPRA | 17.70▼ | -0.03 (-0.17%) | 17.865 | 17.47 | 254,620 |
| OPTH | 4.90▼ | -0.06 (-1.21%) | 4.93 | 4.76 | 26,708 |
| OPTX | 7.31▼ | -0.27 (-3.56%) | 7.55 | 7.25 | 206,081 |
| OPTZ | 45.258▼ | -0.203 (-0.45%) | 45.29 | 44.95 | 3,151 |
| OR | 35.74▼ | -0.33 (-0.91%) | 35.90 | 35.2444 | 567,698 |
| ORBS | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 8,432,385 |
| ORMP | 4.79▲ | +0.07 (+1.48%) | 4.8781 | 4.65 | 149,319 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| OTF | 10.27▼ | -0.12 (-1.15%) | 10.385 | 10.215 | 1,553,675 |
| OTIS | 66.68▼ | -1.64 (-2.40%) | 68.365 | 66.575 | 2,571,411 |
| OUNZ | 41.05▼ | -0.10 (-0.24%) | 41.17 | 40.775 | 474,821 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.25 | 783,143 |
| PAAS | 47.51▼ | -0.60 (-1.25%) | 47.60 | 46.6101 | 3,105,088 |
| PAB | 40.4943▼ | -0.2357 (-0.58%) | 40.76 | 40.4943 | 13,659 |
| PAGP | 26.70▲ | +0.01 (+0.04%) | 26.94 | 26.57 | 1,112,121 |
| PAHC | 33.93▼ | -0.17 (-0.50%) | 34.2456 | 33.05 | 130,577 |
| PALC | 54.8508▼ | -0.0492 (-0.09%) | 54.95 | 54.8508 | 3,776 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |
| PAMT | 11.74▼ | -0.02 (-0.17%) | 11.74 | 11.335 | 10,948 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PANW | 389.92▼ | -3.38 (-0.86%) | 396.30 | 387.79 | 3,960,409 |
| PAPI | 26.69▼ | -0.19 (-0.71%) | 26.99 | 26.67 | 59,602 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.16 | 7.13 | 2,056,992 |
| PAYP | 16.57▲ | +0.15 (+0.91%) | 16.73 | 16.18 | 431,333 |
| PBI | 16.36▲ | +0.09 (+0.55%) | 16.4158 | 16.145 | 969,626 |
| PBJ | 45.38▼ | -0.04 (-0.09%) | 45.67 | 45.35 | 12,477 |
| PCF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.28 | 60,099 |
| PCR | 18.2571▼ | -0.1035 (-0.56%) | 18.35 | 18.2571 | 352 |
| PDD | 78.20▼ | -1.00 (-1.26%) | 79.22 | 77.79 | 4,047,652 |
| PDDL | 10.8538▼ | -0.3002 (-2.69%) | 11.03 | 10.79 | 20,152 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PDFS | 47.88▼ | -0.55 (-1.14%) | 48.02 | 46.57 | 451,356 |
| PDS | 83.27▲ | +0.60 (+0.73%) | 84.32 | 82.47 | 60,033 |
| PEBK | 43.51▲ | +0.85 (+1.99%) | 43.56 | 42.6808 | 16,320 |
| PEO | 28.20▲ | +0.12 (+0.43%) | 28.5692 | 28.0929 | 37,618 |
| PETS | 1.555▲ | +0.005 (+0.32%) | 1.57 | 1.55 | 83,670 |
| PEVC | 32.2155▲ | +0.0441 (+0.14%) | 32.2155 | 32.08 | 117 |
| PEW | 2.16 | +0.00 (+0.00%) | 2.185 | 2.12 | 152,321 |
| PFD | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.86 | 23,289 |
| PFDE | 28.3607▼ | -0.0378 (-0.13%) | 28.39 | 28.23 | 10,512 |
| PFGC | 90.32▼ | -0.47 (-0.52%) | 91.78 | 90.05 | 1,076,823 |
| PFLD | 19.3054▼ | -0.0446 (-0.23%) | 19.37 | 19.29 | 40,180 |
| PGZ | 9.10▼ | -0.08 (-0.87%) | 9.1804 | 9.0801 | 15,240 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PIII | 7.05▼ | -0.04 (-0.56%) | 7.26 | 7.05 | 13,289 |
| PIO | 43.0415▼ | -0.1285 (-0.30%) | 43.15 | 42.85 | 3,758 |
| PIZ | 53.26▲ | +0.04 (+0.08%) | 53.3399 | 52.5801 | 46,663 |
| PKB | 91.27▼ | -0.41 (-0.45%) | 91.5175 | 90.53 | 22,495 |
| PKBK | 33.78▲ | +0.43 (+1.29%) | 33.82 | 33.23 | 26,994 |
| PKE | 29.66▲ | +0.11 (+0.37%) | 30.005 | 28.9436 | 150,754 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTM | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.60 | 90,794 |
| PLUR | 1.05▼ | -0.01 (-0.94%) | 1.11 | 0.98 | 14,500 |
| PLYY | 8.16▲ | +0.005 (+0.06%) | 8.16 | 8.122 | 3,277 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| PMTS | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.00 | 148,011 |
| PMVP | 1.335▼ | -0.035 (-2.55%) | 1.40 | 1.28 | 486,332 |