Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.90▼ | -0.02 (-0.34%) | 5.91 | 5.85 | 52,200 |
| MCRP | 1.35▲ | +0.10 (+8.00%) | 1.38 | 1.20 | 334,507 |
| MCS | 15.92▼ | -0.20 (-1.24%) | 16.24 | 15.865 | 169,664 |
| MDGL | 560.55▼ | -10.89 (-1.91%) | 573.67 | 552.75 | 245,801 |
| MDRR | 13.10▼ | -0.40 (-2.96%) | 13.7105 | 13.10 | 1,631 |
| MDU | 19.56▼ | -0.03 (-0.15%) | 19.6815 | 19.36 | 1,800,003 |
| MDXH | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.26 | 109,655 |
| MEC | 18.62 | +0.00 (+0.00%) | 18.80 | 18.28 | 157,825 |
| MEDX | 33.8213▲ | +0.5162 (+1.55%) | 33.8213 | 33.685 | 344 |
| MEMX | 36.9232▲ | +0.0021 (+0.01%) | 37.2355 | 36.9232 | 618 |
| META | 647.51▲ | +3.28 (+0.51%) | 653.00 | 638.7001 | 15,549,088 |
| METC | 15.04▼ | -0.56 (-3.59%) | 15.74 | 15.01 | 2,022,611 |
| METD | 16.27▼ | -0.08 (-0.49%) | 16.485 | 16.14 | 283,965 |
| METV | 18.80▼ | -0.32 (-1.67%) | 19.15 | 18.79 | 54,329 |
| MEXX | 25.07▼ | -0.2921 (-1.15%) | 26.12 | 25.03 | 18,217 |
| MFDX | 38.403▲ | +0.2579 (+0.68%) | 38.53 | 38.29 | 18,100 |
| MFEM | 22.805▲ | +0.0802 (+0.35%) | 22.90 | 22.80 | 5,200 |
| MFSG | 27.858▼ | -0.112 (-0.40%) | 28.17 | 27.80 | 31,716 |
| MFSV | 26.75▲ | +0.18 (+0.68%) | 26.76 | 26.61 | 68,469 |
| MGA | 52.36▲ | +0.50 (+0.96%) | 52.58 | 52.00 | 911,810 |
| MGIC | 26.73▼ | -0.01 (-0.04%) | 26.95 | 26.56 | 21,399 |
| MGN | 2.07▲ | +0.09 (+4.55%) | 2.1005 | 1.835 | 23,496 |
| MH | 17.25▲ | +0.10 (+0.58%) | 17.41 | 16.86 | 463,306 |
| MHF | 6.92▼ | -0.06 (-0.86%) | 6.98 | 6.92 | 44,252 |
| MI | 4.03▼ | -0.025 (-0.62%) | 4.18 | 3.8304 | 4,923 |
| MITQ | 0.6625▼ | -0.0391 (-5.57%) | 0.7311 | 0.6544 | 33,764 |
| MKL | 2,160.22▼ | -7.9001 (-0.36%) | 2,194.00 | 2,140.00 | 34,408 |
| MKOR | 33.28▼ | -0.07 (-0.21%) | 33.75 | 33.28 | 2,236 |
| MKZR | 4.18▼ | -0.21 (-4.78%) | 4.382 | 4.00 | 22,812 |
| MLAB | 77.83▲ | +0.06 (+0.08%) | 78.9399 | 77.59 | 97,822 |
| MLGO | 6.56▼ | -0.27 (-3.95%) | 6.79 | 6.49 | 90,714 |
| MLKN | 16.64▼ | -0.02 (-0.12%) | 16.85 | 16.54 | 590,326 |
| MLP | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.98 | 20,910 |
| MLPX | 60.31▼ | -0.04 (-0.07%) | 60.34 | 59.83 | 310,377 |
| MLTX | 14.32▼ | -0.47 (-3.18%) | 14.79 | 14.29 | 1,360,704 |
| MLYS | 36.02▼ | -0.88 (-2.38%) | 37.90 | 35.731 | 959,882 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.34 | 24.28 | 164,814 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 107,517 |
| MNDY | 151.06▼ | -5.88 (-3.75%) | 156.90 | 150.66 | 791,216 |
| MNMD | 12.08▼ | -0.47 (-3.75%) | 12.77 | 12.02 | 1,056,670 |
| MNRO | 20.54▼ | -0.62 (-2.93%) | 21.3448 | 20.53 | 740,752 |
| MNRS | 30.58▼ | -3.62 (-10.58%) | 33.96 | 30.58 | 7,800 |
| MNTK | 1.88▲ | +0.06 (+3.30%) | 1.915 | 1.79 | 114,535 |
| MNTN | 12.10▼ | -0.60 (-4.72%) | 12.73 | 12.09 | 632,049 |
| MOB | 6.77▼ | -0.30 (-4.24%) | 7.37 | 6.61 | 227,414 |
| MODG | 11.53▲ | +0.13 (+1.14%) | 11.66 | 11.36 | 2,097,600 |
| MODL | 47.3223▲ | +0.0184 (+0.04%) | 47.59 | 47.2199 | 29,776 |
| MOGO | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.10 | 88,302 |
| MOH | 166.50▼ | -2.00 (-1.19%) | 171.33 | 165.21 | 940,554 |
| MOOD | 38.157▲ | +0.0687 (+0.18%) | 38.29 | 38.10 | 6,200 |
| MP | 53.26▼ | -3.40 (-6.00%) | 57.82 | 53.04 | 6,531,499 |
| MPTI | 53.37▼ | -0.53 (-0.98%) | 54.25 | 52.58 | 20,853 |
| MPX | 8.71▼ | -0.26 (-2.90%) | 8.9457 | 8.67 | 18,088 |
| MREO | 2.19▲ | +0.02 (+0.92%) | 2.27 | 2.125 | 1,309,528 |
| MRSK | 36.59▼ | -0.86 (-2.30%) | 36.68 | 36.51 | 18,100 |
| MRUS | 96.82▼ | -0.11 (-0.11%) | 96.93 | 96.685 | 912,612 |
| MRVI | 3.67▲ | +0.07 (+1.94%) | 3.721 | 3.58 | 1,102,603 |
| MRVL | 84.26▼ | -0.165 (-0.20%) | 85.85 | 83.67 | 11,953,281 |
| MSA | 160.34▼ | -2.06 (-1.27%) | 163.645 | 159.9301 | 143,540 |
| MSFL | 26.302▼ | -0.408 (-1.53%) | 26.96 | 26.067 | 108,600 |
| MSFU | 40.42▼ | -0.63 (-1.53%) | 41.34 | 40.065 | 514,175 |
| MT | 46.16▼ | -0.07 (-0.15%) | 46.21 | 45.62 | 835,070 |
| MTUS | 18.16▼ | -0.05 (-0.27%) | 18.405 | 18.045 | 178,005 |
| MUD | 7.19▲ | +0.10 (+1.41%) | 7.24 | 6.84 | 1,760,368 |
| MUFG | 16.39▲ | +0.38 (+2.37%) | 16.56 | 16.355 | 2,318,470 |
| MVO | 1.29▼ | -0.06 (-4.44%) | 1.3799 | 1.27 | 219,736 |
| MVV | 71.70▼ | -0.235 (-0.33%) | 72.75 | 71.55 | 9,399 |
| MWA | 25.07▲ | +0.08 (+0.32%) | 25.395 | 24.87 | 875,563 |
| MYCH | 25.0706▼ | -0.0041 (-0.02%) | 25.11 | 25.06 | 3,075 |
| MYCJ | 24.985▲ | +0.0022 (+0.01%) | 25.032 | 24.97 | 3,297 |
| MYCN | 24.8204▲ | +0.0154 (+0.06%) | 24.8204 | 24.82 | 625 |
| MYND | 0.5699▲ | +0.017 (+3.07%) | 0.5699 | 0.5085 | 8,513 |
| MYPS | 0.6659▼ | -0.0405 (-5.73%) | 0.705 | 0.655 | 206,399 |
| NAAS | 3.68▼ | -0.31 (-7.77%) | 3.99 | 3.583 | 13,600 |
| NAIL | 59.70▼ | -0.19 (-0.32%) | 61.53 | 58.5955 | 638,703 |
| NAMM | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 107,056 |
| NATH | 95.12▼ | -0.06 (-0.06%) | 95.74 | 93.8201 | 37,696 |
| NB | 5.67▼ | -0.51 (-8.25%) | 6.37 | 5.66 | 3,052,029 |
| NBB | 16.03▼ | -0.11 (-0.68%) | 16.13 | 16.00 | 38,900 |
| NBBK | 21.01▼ | -0.05 (-0.24%) | 21.24 | 20.83 | 200,996 |
| NBCM | 24.27▼ | -0.07 (-0.29%) | 24.37 | 24.15 | 23,415 |
| NBFC | 51.73▲ | +0.0695 (+0.13%) | 51.748 | 51.67 | 900 |
| NBIX | 154.06▲ | +1.26 (+0.82%) | 155.55 | 151.12 | 768,198 |
| NBSD | 51.24▲ | +0.05 (+0.10%) | 51.25 | 51.22 | 82,307 |
| NCNA | 3.62▼ | -0.10 (-2.69%) | 3.8159 | 3.62 | 35,052 |
| NCZ | 13.64▼ | -0.24 (-1.73%) | 13.89 | 13.64 | 26,016 |
| NEA | 11.53▼ | -0.06 (-0.52%) | 11.58 | 11.48 | 695,600 |
| NERV | 4.04▲ | +0.16 (+4.12%) | 4.15 | 3.698 | 45,000 |
| NESR | 14.83▼ | -0.06 (-0.40%) | 14.98 | 14.66 | 622,600 |
| NET | 196.70▼ | -5.74 (-2.84%) | 203.62 | 196.45 | 2,033,848 |
| NEUP | 3.83▼ | -0.25 (-6.13%) | 4.10 | 3.83 | 100,000 |
| NFG | 82.40▲ | +0.15 (+0.18%) | 83.485 | 82.17 | 415,400 |
| NGD | 8.22▼ | -0.16 (-1.91%) | 8.81 | 8.055 | 13,884,276 |
| NGS | 33.34▼ | -0.10 (-0.30%) | 33.72 | 32.96 | 47,100 |
| NI | 41.83▲ | +0.42 (+1.01%) | 41.88 | 41.33 | 2,175,100 |
| NICE | 105.92▼ | -3.32 (-3.04%) | 110.43 | 105.855 | 514,841 |
| NIO | 4.99▼ | -0.04 (-0.80%) | 5.08 | 4.9701 | 31,118,649 |
| NISN | 3.15▼ | -0.21 (-6.25%) | 3.375 | 3.14 | 7,585 |
| NITO | 2.80▼ | -0.22 (-7.28%) | 3.00 | 2.80 | 16,003 |
| NKLR | 5.15▼ | -0.55 (-9.65%) | 5.725 | 5.00 | 689,131 |