Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIB | 11.15▼ | -0.10 (-0.89%) | 11.36 | 11.15 | 4,194 |
| RDTL | 33.56▲ | +0.51 (+1.54%) | 35.83 | 32.35 | 372,000 |
| RDWR | 22.11▲ | +0.08 (+0.36%) | 22.36 | 21.7501 | 112,530 |
| REKR | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.63 | 4,406,600 |
| REMX | 68.96▼ | -1.42 (-2.02%) | 69.23 | 67.16 | 1,141,455 |
| REZI | 29.84▲ | +1.01 (+3.50%) | 29.93 | 28.66 | 1,178,843 |
| RFIL | 5.86▲ | +0.01 (+0.17%) | 6.045 | 5.7196 | 51,208 |
| RGA | 187.16▲ | +2.35 (+1.27%) | 188.99 | 184.775 | 285,554 |
| RGP | 4.83▲ | +0.28 (+6.15%) | 4.935 | 4.538 | 400,087 |
| RGS | 26.79▼ | -0.15 (-0.56%) | 27.00 | 26.72 | 6,600 |
| RGT | 12.18▲ | +0.14 (+1.16%) | 12.18 | 12.04 | 16,700 |
| RGTI | 23.59▲ | +0.79 (+3.46%) | 23.68 | 21.00 | 52,393,922 |
| RHLD | 171.80▲ | +6.81 (+4.13%) | 177.385 | 167.56 | 50,000 |
| RHP | 94.30▲ | +3.92 (+4.34%) | 95.00 | 90.70 | 406,386 |
| RIG | 3.89▲ | +0.05 (+1.30%) | 3.92 | 3.68 | 37,771,054 |
| RJMG | 25.3307▲ | +0.5119 (+2.06%) | 25.3307 | 24.94 | 3,326 |
| RLTY | 14.79▲ | +0.14 (+0.96%) | 14.84 | 14.69 | 37,800 |
| RMNY | 24.595▲ | +0.005 (+0.02%) | 24.615 | 24.595 | 837 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.183 | 31,302 |
| RMTI | 0.8913▲ | +0.0349 (+4.08%) | 0.9046 | 0.84 | 296,726 |
| RND | 29.3182▲ | +0.1975 (+0.68%) | 29.3182 | 29.025 | 1,109 |
| RNW | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 1,022,423 |
| ROLR | 2.09 | +0.00 (+0.00%) | 2.16 | 2.09 | 6,999 |
| RR | 3.00▼ | -0.04 (-1.32%) | 3.085 | 2.81 | 20,334,441 |
| RRGB | 3.965▲ | +0.175 (+4.62%) | 4.05 | 3.80 | 146,911 |
| RSPM | 32.18▲ | +0.81 (+2.58%) | 32.47 | 31.60 | 12,500 |
| RTH | 247.88▲ | +4.2695 (+1.75%) | 248.67 | 245.02 | 2,091 |
| RUBI | 0.1434▼ | -0.0026 (-1.78%) | 0.1527 | 0.1315 | 17,481,845 |
| RUN | 17.93▲ | +0.12 (+0.67%) | 18.56 | 16.8905 | 6,596,550 |
| RVNL | 34.582▲ | +1.072 (+3.20%) | 35.36 | 30.28 | 43,100 |
| RVYL | 0.272▼ | -0.0131 (-4.59%) | 0.2998 | 0.26 | 4,584,412 |
| RWX | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.33 | 15,726 |
| RXRX | 4.17▲ | +0.32 (+8.31%) | 4.26 | 3.85 | 33,632,386 |
| RYAN | 57.31▲ | +0.55 (+0.97%) | 57.84 | 56.38 | 927,900 |
| RYN | 21.92▲ | +0.40 (+1.86%) | 22.15 | 21.52 | 916,959 |
| RYTM | 101.74▲ | +1.08 (+1.07%) | 103.785 | 98.52 | 468,185 |
| SABA | 8.66 | +0.00 (+0.00%) | 8.77 | 8.645 | 31,428 |
| SABS | 3.95▲ | +0.15 (+3.95%) | 4.00 | 3.68 | 137,698 |
| SANA | 3.29▲ | +0.06 (+1.86%) | 3.3779 | 3.16 | 2,978,746 |
| SARO | 24.74▲ | +0.47 (+1.94%) | 24.85 | 23.97 | 1,112,028 |
| SBGI | 15.65▲ | +0.15 (+0.97%) | 15.945 | 15.40 | 351,483 |
| SBH | 14.93▲ | +0.78 (+5.51%) | 15.12 | 14.05 | 1,284,974 |
| SBSW | 11.09▼ | -0.08 (-0.72%) | 11.29 | 10.835 | 4,876,991 |
| SCCO | 123.69▲ | +3.67 (+3.06%) | 124.23 | 119.25 | 1,007,537 |
| SCHC | 44.07▲ | +0.58 (+1.33%) | 44.15 | 43.56 | 204,733 |
| SCHP | 26.86▲ | +0.06 (+0.22%) | 26.87 | 26.82 | 2,364,240 |
| SCJ | 90.55▲ | +2.01 (+2.27%) | 90.70 | 90.05 | 11,552 |
| SCL | 44.13▲ | +1.48 (+3.47%) | 44.6299 | 42.60 | 132,079 |
| SDFI | 35.915▲ | +0.04 (+0.11%) | 35.9162 | 35.897 | 9,162 |
| SDHC | 17.41▲ | +1.36 (+8.47%) | 17.50 | 16.04 | 59,319 |
| SDHY | 16.32▲ | +0.04 (+0.25%) | 16.33 | 16.19 | 41,600 |
| SDIV | 23.85▲ | +0.09 (+0.38%) | 23.90 | 23.5945 | 252,797 |
| SEIE | 30.71▲ | +0.486 (+1.61%) | 31.015 | 30.38 | 58,760 |
| SELF | 5.06▲ | +0.02 (+0.40%) | 5.11 | 5.015 | 19,990 |
| SERV | 8.66▼ | -0.02 (-0.23%) | 8.8151 | 8.02 | 4,779,575 |
| SES | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.66 | 10,302,700 |
| SFD | 21.53▲ | +0.21 (+0.98%) | 21.78 | 21.33 | 716,900 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SFLR | 35.57▲ | +0.12 (+0.34%) | 36.01 | 35.405 | 148,767 |
| SFYX | 15.464▲ | +0.326 (+2.15%) | 15.47 | 15.19 | 2,800 |
| SGDJ | 73.58▲ | +0.18 (+0.25%) | 74.66 | 72.475 | 37,463 |
| SGHC | 11.96▲ | +0.37 (+3.19%) | 12.12 | 11.54 | 1,760,436 |
| SGLC | 36.44▲ | +0.366 (+1.01%) | 36.69 | 36.065 | 7,700 |
| SHPU | 29.809▲ | +1.319 (+4.63%) | 30.54 | 27.69 | 42,138 |
| SHYG | 42.79▲ | +0.12 (+0.28%) | 42.81 | 42.683 | 1,276,965 |
| SHYL | 44.8881▲ | +0.1238 (+0.28%) | 44.8999 | 44.7802 | 19,768 |
| SI | 14.69▲ | +0.85 (+6.14%) | 14.88 | 13.68 | 37,645 |
| SIHY | 45.90▲ | +0.10 (+0.22%) | 45.92 | 45.73 | 15,400 |
| SILC | 14.06▲ | +0.32 (+2.33%) | 14.235 | 13.46 | 17,250 |
| SJ | 0.71▼ | -0.0077 (-1.07%) | 0.71 | 0.65 | 18,142 |
| SKYE | 1.165▼ | -0.085 (-6.80%) | 1.28 | 1.16 | 327,000 |
| SLF | 59.58▲ | +0.89 (+1.52%) | 59.89 | 58.81 | 205,500 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLI | 3.78▼ | -0.06 (-1.56%) | 3.84 | 3.55 | 3,386,800 |
| SLNO | 45.11▲ | +0.16 (+0.36%) | 46.9725 | 44.20 | 1,312,507 |
| SLQT | 1.42▲ | +0.08 (+5.97%) | 1.445 | 1.35 | 819,770 |
| SLS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.495 | 2,970,150 |
| SLSR | 6.895▲ | +0.039 (+0.57%) | 6.943 | 6.741 | 47,600 |
| SLV | 45.30▼ | -0.48 (-1.05%) | 45.95 | 44.76 | 26,239,263 |
| SLVR | 40.12▲ | +0.03 (+0.07%) | 40.55 | 39.10 | 177,000 |
| SLX | 77.36▲ | +1.5375 (+2.03%) | 77.4252 | 75.35 | 23,846 |
| SLYG | 91.34▲ | +2.63 (+2.96%) | 91.94 | 88.98 | 104,663 |
| SMAP | 24.391▲ | +0.605 (+2.54%) | 24.391 | 24.391 | 100 |
| SMID | 33.69▲ | +2.49 (+7.98%) | 33.69 | 31.63 | 6,429 |
| SMLR | 19.025▲ | +0.555 (+3.00%) | 19.13 | 17.41 | 648,250 |
| SMMU | 50.48▼ | -0.01 (-0.02%) | 50.52 | 50.46 | 53,347 |
| SMRT | 1.45▲ | +0.01 (+0.69%) | 1.4707 | 1.40 | 543,612 |
| SMYY | 16.70▼ | -0.509 (-2.96%) | 16.78 | 16.65 | 36,100 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDR | 21.65▲ | +1.03 (+5.00%) | 21.79 | 20.695 | 674,131 |
| SNDX | 17.44▲ | +0.39 (+2.29%) | 17.62 | 16.75 | 1,873,415 |
| SNGX | 1.41▲ | +0.14 (+11.02%) | 1.43 | 1.26 | 233,400 |
| SNN | 32.99▲ | +1.00 (+3.13%) | 33.06 | 32.31 | 433,500 |
| SNSR | 35.13▲ | +0.7906 (+2.30%) | 35.32 | 34.20 | 9,243 |
| SNT | 4.41▲ | +0.11 (+2.56%) | 4.6275 | 4.30 | 25,797 |
| SNV | 47.00▲ | +1.34 (+2.93%) | 47.57 | 45.72 | 939,992 |
| SNWV | 33.22▲ | +1.16 (+3.62%) | 33.6699 | 31.585 | 70,213 |
| SOBO | 27.41▲ | +0.35 (+1.29%) | 27.425 | 27.07 | 484,216 |
| SOC | 4.47▲ | +0.21 (+4.93%) | 4.55 | 4.15 | 5,624,166 |
| SOVF | 27.734▲ | +0.563 (+2.07%) | 27.915 | 27.18 | 8,500 |