Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 8.09▼ | -0.18 (-2.18%) | 8.26 | 8.05 | 165,600 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |
| MLR | 42.03▼ | -0.37 (-0.87%) | 43.39 | 41.56 | 33,373 |
| MLTX | 17.51▼ | -0.17 (-0.96%) | 17.86 | 17.25 | 985,817 |
| MLYS | 29.26▲ | +0.23 (+0.79%) | 29.35 | 28.27 | 619,696 |
| MMD | 15.60▲ | +0.08 (+0.52%) | 15.64 | 15.5017 | 34,883 |
| MMTM | 294.97▼ | -2.55 (-0.86%) | 295.735 | 294.15 | 764 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MNDY | 72.64▼ | -2.96 (-3.92%) | 73.87 | 71.00 | 2,077,447 |
| MNOV | 1.45▼ | -0.07 (-4.61%) | 1.55 | 1.45 | 55,124 |
| MNSB | 22.20▼ | -0.70 (-3.06%) | 22.84 | 22.19 | 44,180 |
| MOD | 227.25▼ | -1.65 (-0.72%) | 229.93 | 220.20 | 951,150 |
| MOG.A | 337.43▼ | -2.79 (-0.82%) | 339.99 | 333.13 | 167,864 |
| MOO | 85.59▲ | +0.94 (+1.11%) | 85.71 | 84.41 | 183,900 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MOV | 24.95▼ | -0.50 (-1.96%) | 25.355 | 24.80 | 86,520 |
| MPLT | 17.27▼ | -0.15 (-0.86%) | 17.90 | 16.83 | 118,765 |
| MPTI | 63.29▼ | -2.49 (-3.79%) | 66.47 | 63.29 | 21,947 |
| MRAM | 10.80▼ | -0.40 (-3.57%) | 11.13 | 10.74 | 564,407 |
| MRCY | 89.03▼ | -0.55 (-0.61%) | 89.52 | 86.78 | 383,900 |
| MRNA | 53.57▲ | +1.86 (+3.60%) | 53.62 | 50.73 | 7,941,826 |
| MSB | 30.37▼ | -0.68 (-2.19%) | 31.00 | 30.08 | 23,900 |
| MSD | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 52,900 |
| MSFD | 13.97▲ | +0.32 (+2.34%) | 14.055 | 13.84 | 603,957 |
| MSFL | 17.34▼ | -0.85 (-4.67%) | 17.70 | 17.11 | 781,931 |
| MSOS | 3.88▼ | -0.12 (-3.00%) | 3.93 | 3.80 | 3,869,274 |
| MSS | 0.263▲ | +0.002 (+0.77%) | 0.2798 | 0.2506 | 212,621 |
| MST | 3.45▼ | -0.12 (-3.36%) | 3.48 | 3.3502 | 289,872 |
| MSTR | 129.50▼ | -3.90 (-2.92%) | 131.12 | 127.86 | 13,979,700 |
| MSW | 1.12▼ | -0.01 (-0.88%) | 1.1401 | 1.08 | 122,749 |
| MTEK | 1.71▼ | -0.10 (-5.52%) | 1.807 | 1.71 | 58,426 |
| MTH | 75.42▼ | -0.02 (-0.03%) | 76.09 | 74.31 | 575,175 |
| MTW | 14.75▼ | -0.06 (-0.41%) | 14.78 | 14.30 | 183,150 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MUD | 3.775▲ | +0.03 (+0.80%) | 3.875 | 3.72 | 13,340,954 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUU | 191.93▼ | -3.20 (-1.64%) | 197.00 | 181.3601 | 1,178,717 |
| MUX | 28.35▼ | -0.02 (-0.07%) | 28.70 | 27.335 | 799,500 |
| MVLL | 18.9001▲ | +1.0321 (+5.78%) | 19.1945 | 17.67 | 168,407 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| MX | 2.75▼ | -0.10 (-3.51%) | 2.83 | 2.69 | 263,700 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCH | 25.195▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 160,463 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYO | 0.775▼ | -0.009 (-1.15%) | 0.7866 | 0.7503 | 319,348 |
| MZZ | 6.81▲ | +0.12 (+1.79%) | 6.89 | 6.81 | 2,700 |
| NAIL | 65.45▲ | +0.63 (+0.97%) | 66.507 | 62.71 | 907,147 |
| NAK | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.48 | 8,152,500 |
| NAKA | 0.2451▼ | -0.0159 (-6.09%) | 0.2687 | 0.2439 | 3,804,456 |
| NANR | 85.40▲ | +1.24 (+1.47%) | 85.47 | 84.18 | 54,691 |
| NATO | 43.425▼ | -0.085 (-0.20%) | 43.50 | 43.144 | 20,975 |
| NAUT | 2.42 | +0.00 (+0.00%) | 2.46 | 2.335 | 139,294 |
| NCIQ | 16.6632▼ | -0.5348 (-3.11%) | 16.98 | 16.5799 | 13,901 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NCSM | 39.84▼ | -0.22 (-0.55%) | 40.395 | 39.50 | 3,502 |
| NDRA | 4.15▲ | +0.23 (+5.87%) | 4.23 | 3.72 | 88,992 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NEO | 9.83▼ | -0.34 (-3.34%) | 10.10 | 9.73 | 1,466,500 |
| NEON | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.81 | 78,500 |
| NEPH | 3.91▼ | -0.09 (-2.25%) | 4.0944 | 3.835 | 30,861 |
| NET | 172.19▼ | -2.47 (-1.41%) | 172.25 | 166.68 | 4,441,447 |
| NETL | 26.809▲ | +0.07 (+0.26%) | 27.1399 | 26.809 | 8,424 |
| NFJ | 13.55▼ | -0.05 (-0.37%) | 13.62 | 13.45 | 126,500 |
| NFRA | 67.36▲ | +0.59 (+0.88%) | 67.36 | 66.80 | 52,701 |
| NGD | 13.42▲ | +0.28 (+2.13%) | 13.52 | 12.92 | 11,278,400 |
| NGS | 38.26▼ | -0.14 (-0.36%) | 39.67 | 37.73 | 94,000 |
| NIM | 9.67▼ | -0.01 (-0.10%) | 9.82 | 9.62 | 15,000 |
| NIO | 4.87▼ | -0.22 (-4.32%) | 5.0119 | 4.86 | 28,725,479 |
| NIPG | 0.881▲ | +0.031 (+3.65%) | 0.9001 | 0.823 | 21,114 |
| NIU | 3.62▼ | -0.06 (-1.63%) | 3.775 | 3.61 | 292,721 |
| NKLR | 4.41▼ | -0.28 (-5.97%) | 4.67 | 4.27 | 367,719 |
| NLOP | 13.64▼ | -0.32 (-2.29%) | 14.08 | 13.555 | 212,966 |
| NMAI | 13.81▲ | +0.08 (+0.58%) | 13.85 | 13.70 | 94,523 |
| NMAX | 5.95▼ | -0.13 (-2.14%) | 6.19 | 5.8753 | 585,878 |
| NMI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.95 | 28,600 |
| NMT | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.77 | 15,500 |
| NMTC | 0.6704▼ | -0.0201 (-2.91%) | 0.6999 | 0.6576 | 133,967 |
| NNE | 26.59▼ | -1.13 (-4.08%) | 27.30 | 26.07 | 989,469 |
| NNOX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.33 | 752,964 |
| NOA | 16.68▲ | +0.05 (+0.30%) | 16.76 | 16.36 | 51,300 |
| NOAH | 11.82▼ | -0.26 (-2.15%) | 12.11 | 11.81 | 90,700 |
| NOTE | 1.07▼ | -0.07 (-6.14%) | 1.1146 | 1.01 | 521,727 |
| NOTV | 0.2707▼ | -0.002 (-0.73%) | 0.274 | 0.26 | 260,870 |
| NOV | 20.26▲ | +0.07 (+0.35%) | 20.45 | 20.01 | 2,992,200 |
| NPB | 18.06▼ | -0.40 (-2.17%) | 18.3506 | 17.75 | 173,589 |
| NPFD | 19.69▼ | -0.02 (-0.10%) | 19.73 | 19.55 | 56,074 |
| NPK | 131.94▼ | -1.59 (-1.19%) | 134.07 | 131.61 | 58,300 |
| NPV | 11.70▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 25,900 |
| NPWR | 1.93▼ | -0.03 (-1.53%) | 2.005 | 1.89 | 567,037 |
| NRC | 13.41▼ | -0.03 (-0.22%) | 13.79 | 13.185 | 58,497 |
| NREF | 14.51▼ | -0.16 (-1.09%) | 14.7477 | 14.46 | 33,172 |
| NRIX | 15.97▼ | -0.14 (-0.87%) | 16.06 | 15.61 | 634,716 |
| NRSH | 25.3217▼ | -0.1863 (-0.73%) | 25.37 | 25.3217 | 219 |
| NSA | 35.02▲ | +0.55 (+1.60%) | 35.35 | 34.175 | 810,213 |
| NSPR | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.75 | 12,700 |
| NTLA | 13.78▼ | -0.50 (-3.50%) | 14.29 | 13.5742 | 3,235,012 |