Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 49.24▼ | -0.28 (-0.57%) | 49.74 | 48.16 | 279,525 |
| HODU | 10.437▲ | +0.1294 (+1.26%) | 10.91 | 10.1255 | 73,954 |
| HOG | 25.97▼ | -0.75 (-2.81%) | 26.91 | 25.78 | 1,235,345 |
| HOMB | 31.12▲ | +0.11 (+0.35%) | 31.13 | 30.745 | 917,061 |
| HOOD | 94.91▲ | +0.53 (+0.56%) | 97.17 | 93.41 | 12,521,042 |
| HOOY | 26.19▲ | +0.26 (+1.00%) | 26.425 | 25.804 | 84,512 |
| HOVR | 1.99▼ | -0.04 (-1.97%) | 2.07 | 1.97 | 776,182 |
| HOWL | 0.3819▼ | -0.0018 (-0.47%) | 0.40 | 0.363 | 452,119 |
| HPF | 15.95 | +0.00 (+0.00%) | 16.00 | 15.94 | 18,012 |
| HPQ | 29.28▲ | +0.21 (+0.72%) | 29.335 | 28.305 | 9,087,286 |
| HPS | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.33 | 37,923 |
| HQY | 105.50▼ | -0.07 (-0.07%) | 106.67 | 102.61 | 537,381 |
| HR | 19.21▲ | +0.06 (+0.31%) | 19.37 | 19.185 | 1,830,905 |
| HRI | 168.54▼ | -2.49 (-1.46%) | 172.59 | 167.04 | 289,204 |
| HRTS | 37.7322▲ | +0.0264 (+0.07%) | 37.82 | 37.50 | 3,173 |
| HSBC | 104.12▲ | +0.91 (+0.88%) | 104.24 | 103.58 | 832,041 |
| HSDT | 1.74 | +0.00 (+0.00%) | 1.7649 | 1.73 | 84,908 |
| HSY | 184.23▲ | +2.25 (+1.24%) | 184.44 | 179.20 | 965,184 |
| HTAB | 18.97▲ | +0.01 (+0.05%) | 18.9884 | 18.95 | 22,735 |
| HTH | 39.36▲ | +0.22 (+0.56%) | 39.48 | 39.01 | 108,760 |
| HTHT | 41.25▼ | -0.35 (-0.84%) | 41.60 | 41.09 | 974,757 |
| HTO | 62.57▲ | +0.29 (+0.47%) | 62.81 | 62.03 | 274,407 |
| HTRB | 33.27▲ | +0.02 (+0.06%) | 33.32 | 33.2624 | 120,465 |
| HUN | 10.15▼ | -0.29 (-2.78%) | 10.55 | 10.085 | 2,209,313 |
| HURN | 150.31▼ | -2.44 (-1.60%) | 152.25 | 143.18 | 177,810 |
| HVT | 28.30▼ | -0.12 (-0.42%) | 28.58 | 27.68 | 68,810 |
| HWC | 79.04▲ | +0.82 (+1.05%) | 79.20 | 77.92 | 530,227 |
| HWKN | 129.47▼ | -0.19 (-0.15%) | 132.00 | 127.83 | 99,119 |
| HWM | 281.63▲ | +0.29 (+0.10%) | 286.18 | 281.16 | 1,264,409 |
| HXL | 102.31▲ | +1.80 (+1.79%) | 102.88 | 100.39 | 489,391 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| HYEM | 20.01▼ | -0.01 (-0.05%) | 20.02 | 20.005 | 70,339 |
| HYFI | 37.185▲ | +0.025 (+0.07%) | 37.22 | 37.15 | 28,041 |
| HYFT | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 122,463 |
| HYGH | 86.5089▲ | +0.0689 (+0.08%) | 86.58 | 86.3883 | 33,297 |
| HYLB | 36.33▲ | +0.05 (+0.14%) | 36.3399 | 36.315 | 504,583 |
| HYS | 92.87▲ | +0.13 (+0.14%) | 92.90 | 92.81 | 57,381 |
| HYTI | 18.955▲ | +0.01 (+0.05%) | 18.97 | 18.87 | 15,028 |
| HYUP | 41.4651▲ | +0.0651 (+0.16%) | 41.53 | 41.4237 | 3,450 |
| IBAT | 41.80▲ | +1.0925 (+2.68%) | 42.015 | 41.68 | 23,516 |
| IBBQ | 34.1978▲ | +0.1478 (+0.43%) | 34.335 | 33.97 | 14,109 |
| IBCP | 38.295▲ | +0.295 (+0.78%) | 38.40 | 37.97 | 116,496 |
| IBDS | 24.16▲ | +0.0022 (+0.01%) | 24.17 | 24.16 | 384,743 |
| IBDZ | 25.55▲ | +0.01 (+0.04%) | 25.75 | 25.545 | 87,116 |
| IBII | 25.28▲ | +0.015 (+0.06%) | 25.31 | 25.2601 | 9,119 |
| IBIK | 25.04▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 7,985 |
| IBIL | 24.79▲ | +0.0498 (+0.20%) | 24.85 | 24.75 | 11,451 |
| IBIO | 1.47 | +0.00 (+0.00%) | 1.54 | 1.455 | 589,948 |
| IBIT | 35.89▼ | -0.05 (-0.14%) | 36.26 | 35.80 | 25,004,678 |
| IBKR | 91.66▲ | +1.88 (+2.09%) | 92.755 | 90.84 | 2,934,726 |
| IBLC | 43.70▲ | +0.8263 (+1.93%) | 44.53 | 43.2799 | 7,689 |
| IBRN | 39.5679▲ | +0.3182 (+0.81%) | 39.599 | 39.06 | 2,181 |
| IBRX | 7.74▲ | +0.14 (+1.84%) | 7.82 | 7.605 | 5,242,066 |
| IBTG | 22.8453▲ | +0.0053 (+0.02%) | 22.855 | 22.84 | 308,061 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 284,695 |
| IBTJ | 21.5547▲ | +0.0247 (+0.11%) | 21.57 | 21.545 | 212,702 |
| IBTK | 19.405▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 233,360 |
| IBTQ | 24.625▲ | +0.015 (+0.06%) | 24.67 | 24.6189 | 34,614 |
| IBUF | 32.07▲ | +0.045 (+0.14%) | 32.12 | 32.00 | 12,196 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| ICE | 151.33▲ | +0.08 (+0.05%) | 151.9008 | 149.4595 | 1,966,478 |
| ICHR | 69.19▲ | +1.68 (+2.49%) | 71.998 | 69.15 | 692,651 |
| IDAI | 2.64▼ | -0.12 (-4.35%) | 2.8994 | 2.62 | 30,411 |
| IDCC | 351.43▲ | +13.36 (+3.95%) | 352.00 | 335.15 | 163,726 |
| IDEF | 35.55▲ | +0.58 (+1.66%) | 35.59 | 35.22 | 350,183 |
| IDEV | 93.36▲ | +0.39 (+0.42%) | 93.60 | 93.215 | 1,030,444 |
| IDGT | 122.20▲ | +4.7003 (+4.00%) | 122.60 | 120.64 | 20,546 |
| IDHQ | 45.605▲ | +0.025 (+0.05%) | 45.76 | 45.546 | 83,588 |
| IDLV | 35.98▼ | -0.0648 (-0.18%) | 36.089 | 35.92 | 17,101 |
| IDMO | 63.12▲ | +0.67 (+1.07%) | 63.31 | 62.98 | 243,552 |
| IDX | 11.3538▲ | +0.2338 (+2.10%) | 11.395 | 11.31 | 28,368 |
| IDXX | 570.58▼ | -16.06 (-2.74%) | 584.1536 | 568.215 | 392,895 |
| IDYA | 36.96▲ | +0.12 (+0.33%) | 37.20 | 36.46 | 473,054 |
| IE | 10.66▼ | -0.46 (-4.14%) | 11.46 | 10.6425 | 1,412,986 |
| IEF | 92.96▲ | +0.09 (+0.10%) | 93.16 | 92.93 | 4,810,080 |
| IEI | 116.46▲ | +0.11 (+0.09%) | 116.625 | 116.44 | 815,037 |
| IEV | 75.52▼ | -0.15 (-0.20%) | 75.74 | 75.4001 | 62,488 |
| IEZ | 29.70▼ | -0.19 (-0.64%) | 29.91 | 29.685 | 104,993 |
| IFLN | 18.23▲ | +0.0236 (+0.13%) | 18.25 | 18.22 | 32,131 |
| IGF | 66.09▲ | +0.15 (+0.23%) | 66.295 | 65.885 | 406,824 |
| IGLB | 47.88▲ | +0.04 (+0.08%) | 48.04 | 47.875 | 1,117,760 |
| IGM | 163.53▲ | +1.36 (+0.84%) | 164.88 | 163.32 | 216,563 |
| IGPT | 92.97▲ | +2.24 (+2.47%) | 93.57 | 92.77 | 133,664 |
| IGR | 4.68▲ | +0.04 (+0.86%) | 4.685 | 4.64 | 331,948 |
| IH | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.35 | 3,831 |
| IHAK | 66.66▼ | -0.17 (-0.25%) | 67.07 | 66.1547 | 94,365 |
| IHDG | 54.00▲ | +0.15 (+0.28%) | 54.00 | 53.80 | 59,630 |
| IHT | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.5501 | 17,170 |
| IIIN | 32.82▲ | +0.11 (+0.34%) | 33.08 | 32.18 | 121,928 |
| IIPR | 57.72▲ | +0.04 (+0.07%) | 58.6578 | 57.65 | 214,196 |
| IJR | 149.04▲ | +0.63 (+0.42%) | 149.45 | 148.105 | 2,070,009 |
| IJS | 139.06▲ | +0.49 (+0.35%) | 139.36 | 138.08 | 150,300 |
| ILCG | 117.73▲ | +0.97 (+0.83%) | 118.08 | 117.61 | 49,680 |
| ILMN | 192.91▲ | +0.07 (+0.04%) | 193.5515 | 189.24 | 1,234,530 |
| ILPT | 9.07▲ | +0.22 (+2.49%) | 9.12 | 8.88 | 299,994 |
| ILS | 20.03▲ | +0.03 (+0.15%) | 20.03 | 19.9917 | 18,355 |
| IMAX | 51.32▲ | +0.73 (+1.44%) | 51.68 | 49.34 | 735,647 |
| IMAY | 32.5792▲ | +0.0351 (+0.11%) | 32.5812 | 32.51 | 4,862 |
| IMCB | 100.50▲ | +0.4774 (+0.48%) | 100.67 | 100.04 | 26,516 |
| IMCR | 34.74▲ | +0.56 (+1.64%) | 34.87 | 34.13 | 352,957 |