Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFE | 0.59▲ | +0.0128 (+2.22%) | 0.64 | 0.5741 | 10,431,433 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NGS | 37.74▼ | -0.46 (-1.20%) | 38.985 | 37.6642 | 63,651 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| NHI | 80.86▼ | -1.55 (-1.88%) | 82.08 | 80.50 | 213,125 |
| NHYM | 24.70▲ | +0.14 (+0.57%) | 24.74 | 24.67 | 4,691 |
| NIC | 148.62▲ | +3.55 (+2.45%) | 148.90 | 145.43 | 149,041 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NMR | 7.89▲ | +0.27 (+3.54%) | 7.915 | 7.68 | 1,661,406 |
| NNBR | 1.45▲ | +0.05 (+3.57%) | 1.4594 | 1.39 | 250,876 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NOA | 13.48▲ | +0.44 (+3.37%) | 13.49 | 13.1401 | 92,675 |
| NOC | 682.24▲ | +10.65 (+1.59%) | 685.52 | 667.2801 | 550,898 |
| NODK | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.79 | 12,247 |
| NOMD | 9.61▼ | -0.12 (-1.23%) | 9.79 | 9.55 | 1,092,617 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPB | 17.26▲ | +0.28 (+1.65%) | 17.32 | 16.80 | 108,767 |
| NRC | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.64 | 66,247 |
| NRDS | 10.38▲ | +0.28 (+2.77%) | 10.39 | 10.08 | 696,947 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRXP | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.07 | 439,823 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NTNX | 38.01▲ | +0.08 (+0.21%) | 38.85 | 37.425 | 3,455,223 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUTX | 95.04▲ | +4.14 (+4.55%) | 95.63 | 90.97 | 113,176 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVGS | 19.33▲ | +0.21 (+1.10%) | 19.62 | 19.13 | 324,481 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NVYY | 14.23▲ | +0.36 (+2.60%) | 14.2499 | 13.95 | 66,797 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NXDR | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3702 | 2,557,194 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| OCC | 8.25▼ | -0.08 (-0.96%) | 8.7326 | 7.90 | 109,457 |
| OCGN | 1.81▲ | +0.06 (+3.43%) | 1.8287 | 1.75 | 7,486,885 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OGN | 5.99▲ | +0.29 (+5.09%) | 6.015 | 5.735 | 2,454,329 |
| OKYO | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.45 | 86,433 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| ONCY | 0.8488▲ | +0.0438 (+5.44%) | 0.879 | 0.8097 | 638,598 |
| ONDS | 9.04▲ | +0.89 (+10.92%) | 9.14 | 8.20 | 58,122,331 |
| ONIT | 39.27▲ | +0.73 (+1.89%) | 39.91 | 38.49 | 35,403 |
| OPBK | 13.30▼ | -0.08 (-0.60%) | 13.56 | 13.24 | 25,776 |
| OPEN | 4.68▲ | +0.25 (+5.64%) | 4.73 | 4.45 | 28,284,943 |
| OPLN | 29.15▲ | +1.47 (+5.31%) | 29.17 | 28.02 | 688,402 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPPJ | 54.36▲ | +1.08 (+2.03%) | 54.43 | 53.14 | 70,653 |
| OPRA | 14.26▲ | +0.66 (+4.85%) | 14.33 | 13.715 | 407,256 |
| OPRT | 4.61▲ | +0.18 (+4.06%) | 4.63 | 4.33 | 386,259 |
| OPRX | 6.28▼ | -0.18 (-2.79%) | 6.575 | 6.19 | 389,918 |
| OPTT | 0.35▲ | +0.0213 (+6.48%) | 0.3529 | 0.3338 | 4,849,116 |
| OPTU | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.28 | 1,135,286 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.30 | 6.74 | 406,502 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORCS | 34.1442▼ | -2.20 (-6.05%) | 35.95 | 34.06 | 40,012 |
| ORCU | 9.53▲ | +1.037 (+12.21%) | 9.56 | 8.65 | 461,284 |
| ORGO | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.29 | 402,490 |
| ORI | 39.90▼ | -0.03 (-0.08%) | 40.34 | 39.34 | 1,546,558 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSEA | 28.95▲ | +0.86 (+3.06%) | 29.00 | 28.38 | 41,171 |
| OSG | 4.65▲ | +0.04 (+0.87%) | 4.70 | 4.575 | 392,560 |
| OSUR | 3.00▲ | +0.08 (+2.74%) | 3.02 | 2.92 | 345,502 |
| OSW | 22.95▲ | +0.70 (+3.15%) | 23.005 | 21.89 | 742,730 |
| OTEX | 22.24▲ | +0.61 (+2.82%) | 22.51 | 21.66 | 1,094,963 |
| OTF | 12.39▼ | -0.15 (-1.20%) | 12.50 | 12.19 | 1,454,253 |
| OWL | 9.13▲ | +0.06 (+0.66%) | 9.275 | 8.895 | 19,978,046 |
| OWLT | 5.14▲ | +0.61 (+13.47%) | 5.185 | 4.57 | 292,937 |
| OWNS | 17.34▼ | -0.11 (-0.63%) | 17.34 | 17.3087 | 22,721 |
| OXLC | 9.78▲ | +0.37 (+3.93%) | 9.78 | 9.42 | 1,547,699 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PACK | 3.57▲ | +0.12 (+3.48%) | 3.65 | 3.445 | 396,694 |
| PAG | 149.52▲ | +1.54 (+1.04%) | 151.91 | 147.63 | 170,420 |
| PAL | 6.78▲ | +0.39 (+6.10%) | 6.96 | 6.46 | 144,830 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |
| PAMT | 8.45▼ | -0.01 (-0.12%) | 8.62 | 8.36 | 15,254 |
| PANL | 7.08▲ | +0.20 (+2.91%) | 7.10 | 6.77 | 448,473 |
| PAR | 13.33▲ | +0.50 (+3.90%) | 13.49 | 12.78 | 1,521,487 |
| PARK | 16.78▲ | +1.13 (+7.22%) | 17.08 | 15.845 | 25,056 |
| PASW | 0.1319▲ | +0.0083 (+6.72%) | 0.1417 | 0.1261 | 251,225 |