Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 0.9371▼ | -0.0439 (-4.48%) | 0.981 | 0.93 | 41,432 |
| MYCG | 25.0559▼ | -0.0091 (-0.04%) | 25.065 | 25.05 | 4,399 |
| MYCO | 24.895▼ | -0.0321 (-0.13%) | 24.91 | 24.895 | 932 |
| MYFW | 26.71▲ | +0.14 (+0.53%) | 26.98 | 25.5762 | 15,997 |
| MYI | 11.16▲ | +0.03 (+0.27%) | 11.20 | 11.14 | 175,270 |
| MYSZ | 0.9297▼ | -0.0401 (-4.13%) | 0.9797 | 0.91 | 181,768 |
| MZTI | 169.73▼ | -0.33 (-0.19%) | 170.64 | 168.66 | 96,285 |
| NAD | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.06 | 548,400 |
| NAII | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.625 | 11,146 |
| NAKA | 0.484▼ | -0.0171 (-3.41%) | 0.51 | 0.47 | 6,091,000 |
| NAN | 11.40▼ | -0.05 (-0.44%) | 11.48 | 11.37 | 68,600 |
| NAUT | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.8201 | 168,160 |
| NAVN | 14.76▼ | -0.90 (-5.75%) | 16.22 | 14.75 | 1,569,200 |
| NBB | 16.05▼ | -0.05 (-0.31%) | 16.07 | 15.95 | 40,800 |
| NBET | 33.61▲ | +0.021 (+0.06%) | 33.6999 | 33.49 | 2,258 |
| NBTX | 21.17▼ | -0.36 (-1.67%) | 22.2199 | 21.026 | 21,476 |
| NBXG | 14.56▼ | -0.16 (-1.09%) | 14.77 | 14.56 | 147,700 |
| NC | 46.47▲ | +0.41 (+0.89%) | 46.47 | 45.52 | 5,119 |
| NCDL | 13.84▲ | +0.18 (+1.32%) | 13.89 | 13.615 | 163,400 |
| NCLO | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 46,000 |
| NCMI | 3.89▲ | +0.09 (+2.37%) | 3.96 | 3.75 | 251,201 |
| NCSM | 39.25▲ | +0.59 (+1.53%) | 39.99 | 38.16 | 7,270 |
| NDAQ | 100.33▲ | +0.26 (+0.26%) | 100.97 | 99.735 | 2,432,634 |
| NEA | 11.76▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 628,700 |
| NECB | 23.38▲ | +0.37 (+1.61%) | 23.63 | 22.89 | 39,438 |
| NEE | 82.19▲ | +0.21 (+0.26%) | 82.67 | 81.54 | 5,420,673 |
| NEGG | 54.56▲ | +0.73 (+1.36%) | 57.47 | 53.80 | 80,832 |
| NEOG | 9.46▲ | +0.07 (+0.75%) | 9.78 | 9.27 | 2,475,096 |
| NEON | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.8594 | 140,671 |
| NESR | 18.45▲ | +0.16 (+0.87%) | 18.55 | 17.94 | 672,700 |
| NEWP | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.5501 | 630,318 |
| NEXT | 5.08▼ | -0.20 (-3.79%) | 5.25 | 5.03 | 1,961,909 |
| NFGC | 3.00▼ | -0.03 (-0.99%) | 3.0284 | 2.935 | 994,396 |
| NFTY | 57.81▼ | -0.02 (-0.03%) | 57.9846 | 57.68 | 11,596 |
| NGD | 10.41▲ | +0.25 (+2.46%) | 10.49 | 9.89 | 11,138,700 |
| NGVT | 66.93▲ | +0.97 (+1.47%) | 67.755 | 66.285 | 189,583 |
| NHC | 139.01▲ | +3.70 (+2.73%) | 139.755 | 134.38 | 56,414 |
| NIE | 25.41 | +0.00 (+0.00%) | 25.58 | 25.38 | 41,464 |
| NIM | 9.37▼ | -0.09 (-0.95%) | 9.42 | 9.37 | 15,100 |
| NIO | 4.64▲ | +0.08 (+1.75%) | 4.69 | 4.55 | 25,343,989 |
| NJR | 47.55▲ | +0.33 (+0.70%) | 47.76 | 47.28 | 408,075 |
| NKE | 64.59▼ | -0.98 (-1.49%) | 65.76 | 64.21 | 13,284,900 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NMFC | 9.28▲ | +0.05 (+0.54%) | 9.305 | 9.16 | 412,700 |
| NMS | 11.86▼ | -0.05 (-0.42%) | 11.875 | 11.85 | 10,600 |
| NMZ | 10.45▼ | -0.09 (-0.85%) | 10.52 | 10.45 | 300,900 |
| NNDM | 1.725▼ | -0.005 (-0.29%) | 1.76 | 1.70 | 1,388,445 |
| NNN | 42.21▲ | +0.26 (+0.62%) | 42.34 | 41.87 | 931,168 |
| NNOX | 3.07▲ | +0.05 (+1.66%) | 3.08 | 2.95 | 862,426 |
| NNVC | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 173,339 |
| NNY | 8.68▼ | -0.01 (-0.12%) | 8.70 | 8.60 | 34,100 |
| NOEM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 1,035 |
| NORW | 30.74▼ | -0.05 (-0.16%) | 30.82 | 30.62 | 4,797 |
| NOTV | 0.5675▼ | -0.0405 (-6.66%) | 0.61 | 0.5631 | 248,633 |
| NPB | 18.67▲ | +0.73 (+4.07%) | 18.80 | 17.92 | 269,400 |
| NRDS | 13.25▲ | +0.32 (+2.47%) | 13.265 | 12.87 | 572,320 |
| NREF | 14.85▲ | +0.14 (+0.95%) | 14.97 | 14.645 | 41,430 |
| NRGV | 6.03▼ | -0.04 (-0.66%) | 6.35 | 5.96 | 2,423,110 |
| NRIX | 18.86▼ | -0.18 (-0.95%) | 19.30 | 18.61 | 890,723 |
| NRK | 10.23▼ | -0.04 (-0.39%) | 10.25 | 10.21 | 324,600 |
| NSIT | 84.89▲ | +1.17 (+1.40%) | 86.00 | 83.88 | 286,590 |
| NSP | 46.32▲ | +0.77 (+1.69%) | 46.73 | 45.25 | 827,443 |
| NTSI | 45.31▼ | -0.01 (-0.02%) | 45.5699 | 45.31 | 15,052 |
| NUGT | 234.76▲ | +1.41 (+0.60%) | 237.78 | 226.00 | 434,514 |
| NUHY | 21.71▲ | +0.01 (+0.05%) | 21.73 | 21.70 | 21,251 |
| NVA | 9.14▼ | -0.10 (-1.08%) | 9.39 | 8.70 | 717,951 |
| NVR | 7,623.0098▲ | +42.25 (+0.56%) | 7,656.2734 | 7,494.1699 | 14,791 |
| NVRI | 18.56▲ | +0.04 (+0.22%) | 18.68 | 18.53 | 775,972 |
| NVS | 143.15▼ | -3.01 (-2.06%) | 145.07 | 142.27 | 1,036,272 |
| NVX | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 868,620 |
| NWE | 68.44▲ | +0.90 (+1.33%) | 69.03 | 67.60 | 279,100 |
| NWL | 4.28▲ | +0.06 (+1.42%) | 4.29 | 4.145 | 4,399,627 |
| NWPX | 69.27▲ | +1.38 (+2.03%) | 69.43 | 67.97 | 47,282 |
| NWSA | 26.70▼ | -0.09 (-0.34%) | 26.915 | 26.605 | 2,434,996 |
| NWTG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.73 | 36,733 |
| NX | 18.57▲ | +0.52 (+2.88%) | 18.62 | 18.04 | 646,801 |
| NXDT | 3.86▼ | -0.26 (-6.31%) | 4.135 | 3.82 | 372,227 |
| NXG | 51.31▲ | +0.13 (+0.25%) | 51.4517 | 51.00 | 30,226 |
| NXRT | 31.53▲ | +0.47 (+1.51%) | 31.92 | 31.255 | 120,462 |
| NXTC | 12.87▼ | -0.09 (-0.69%) | 13.8045 | 12.5183 | 25,023 |
| NXTE | 41.778▲ | +0.2923 (+0.70%) | 42.34 | 41.778 | 2,500 |
| NXXT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 1,320,712 |
| NYT | 71.57▼ | -0.18 (-0.25%) | 72.32 | 71.36 | 925,473 |
| NYXH | 5.15▲ | +0.03 (+0.59%) | 5.31 | 5.12 | 18,368 |
| OACC | 10.60▼ | -0.045 (-0.42%) | 10.67 | 10.60 | 20,700 |
| OAIM | 42.55▼ | -0.045 (-0.11%) | 42.70 | 42.52 | 12,800 |
| OALC | 36.23▲ | +0.13 (+0.36%) | 36.41 | 36.20 | 14,616 |
| OARK | 37.50▼ | -0.44 (-1.16%) | 37.829 | 37.25 | 13,500 |
| OASC | 30.88▲ | +0.4545 (+1.49%) | 30.9409 | 30.61 | 5,378 |
| OCSL | 13.00▲ | +0.13 (+1.01%) | 13.055 | 12.83 | 563,317 |
| ODC | 53.91▼ | -0.02 (-0.04%) | 54.30 | 53.40 | 55,982 |
| ODDS | 28.849▲ | +0.471 (+1.66%) | 28.849 | 28.69 | 900 |
| ODYS | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.49 | 31,506 |
| OESX | 17.26▼ | -0.08 (-0.46%) | 18.02 | 16.97 | 47,028 |
| OFG | 41.92▲ | +0.66 (+1.60%) | 42.04 | 40.97 | 152,630 |
| OFS | 5.07▲ | +0.19 (+3.89%) | 5.11 | 4.89 | 65,946 |
| OI | 15.81▼ | -0.10 (-0.63%) | 16.03 | 15.69 | 1,610,900 |
| OIA | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.15 | 117,500 |
| OLLI | 117.30▲ | +1.38 (+1.19%) | 119.49 | 116.555 | 851,220 |