Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 3.12▼ | -0.04 (-1.27%) | 3.25 | 3.0101 | 1,246,104 |
| MSTR | 157.14▼ | -1.47 (-0.93%) | 161.72 | 155.06 | 16,156,295 |
| MSTX | 19.29▼ | -0.38 (-1.93%) | 20.40 | 18.79 | 6,482,862 |
| MTA | 9.65▼ | -0.42 (-4.17%) | 9.80 | 9.52 | 243,300 |
| MUNA | 98.38▼ | -1.305 (-1.31%) | 98.71 | 98.38 | 418 |
| MVBF | 29.67▼ | -0.45 (-1.49%) | 30.3543 | 29.51 | 39,743 |
| MVIS | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.45 | 1,092,049 |
| MXCT | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 284,710 |
| MYCI | 24.24▼ | -0.07 (-0.29%) | 24.27 | 24.24 | 4,926 |
| MYCK | 23.8619▼ | -0.1185 (-0.49%) | 23.89 | 23.835 | 2,796 |
| MYCM | 23.4667▼ | -0.1281 (-0.54%) | 23.4667 | 23.42 | 582 |
| MYFW | 30.52▼ | -0.01 (-0.03%) | 30.72 | 30.305 | 27,473 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYHC | 24.6685▼ | -0.0829 (-0.33%) | 24.67 | 24.6685 | 118 |
| MYO | 1.56▼ | -0.05 (-3.11%) | 1.675 | 1.56 | 278,100 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NACP | 60.96▼ | -0.73 (-1.18%) | 60.96 | 60.82 | 1,300 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NANR | 84.85▼ | -1.2379 (-1.44%) | 85.56 | 84.825 | 15,939 |
| NATR | 12.83▼ | -0.09 (-0.70%) | 13.08 | 12.68 | 101,360 |
| NBCE | 37.205▼ | -1.955 (-4.99%) | 37.48 | 37.205 | 900 |
| NBIE | 26.78▼ | -0.2311 (-0.86%) | 26.9284 | 26.775 | 26,496 |
| NBIL | 25.58▼ | -1.21 (-4.52%) | 28.5995 | 24.76 | 2,432,582 |
| NBIS | 231.88▼ | -5.45 (-2.30%) | 245.35 | 228.38 | 12,684,261 |
| NBP | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.345 | 374,913 |
| NBR | 79.42▼ | -1.91 (-2.35%) | 82.55 | 79.04 | 117,241 |
| NBSM | 27.61▼ | -0.28 (-1.00%) | 27.74 | 27.52 | 9,000 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 356 |
| NDIV | 33.492▼ | -0.108 (-0.32%) | 33.90 | 33.44 | 9,400 |
| NDRA | 5.80▼ | -0.24 (-3.97%) | 6.39 | 5.70 | 25,803 |
| NEGG | 13.04▼ | -0.48 (-3.55%) | 13.635 | 13.00 | 29,467 |
| NEO | 19.29▼ | -0.04 (-0.21%) | 19.59 | 19.04 | 1,299,123 |
| NEON | 0.8876▼ | -0.0284 (-3.10%) | 0.9199 | 0.8775 | 35,411 |
| NEXA | 12.23▼ | -0.21 (-1.69%) | 12.40 | 11.80 | 476,953 |
| NFGC | 1.68▼ | -0.07 (-4.00%) | 1.70 | 1.64 | 874,402 |
| NFRX | 24.56▼ | -0.1946 (-0.79%) | 24.56 | 24.56 | 100 |
| NGNE | 28.48▲ | +0.17 (+0.60%) | 28.82 | 27.64 | 176,387 |
| NGS | 32.75▼ | -0.05 (-0.15%) | 33.17 | 32.46 | 78,689 |
| NGVT | 72.74▼ | -0.26 (-0.36%) | 73.29 | 71.58 | 175,631 |
| NIO | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.57 | 23,140,709 |
| NIQ | 17.58▼ | -0.25 (-1.40%) | 17.9482 | 17.43 | 824,729 |
| NJNK | 19.425▼ | -0.105 (-0.54%) | 19.49 | 19.425 | 1,292 |
| NKLR | 3.40▼ | -0.13 (-3.68%) | 3.63 | 3.40 | 256,494 |
| NL | 7.00▼ | -0.02 (-0.28%) | 7.10 | 6.94 | 18,281 |
| NMAD | 3.60▲ | +0.02 (+0.56%) | 3.73 | 3.52 | 106,987 |
| NML | 10.14▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 86,397 |
| NNDM | 1.56▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 952,595 |
| NNOX | 0.6321▼ | -0.0081 (-1.27%) | 0.67 | 0.6321 | 779,052 |
| NOC | 505.80▼ | -4.72 (-0.92%) | 513.84 | 503.94 | 556,994 |
| NOK | 10.12▼ | -0.27 (-2.60%) | 10.33 | 9.96 | 56,054,054 |
| NOMA | 1.645▲ | +0.105 (+6.82%) | 1.8984 | 1.555 | 23,029 |
| NOMD | 10.66▲ | +0.03 (+0.28%) | 10.79 | 10.475 | 864,539 |
| NOWL | 6.81▼ | -0.44 (-6.07%) | 6.85 | 6.31 | 4,444,359 |
| NRC | 20.06▲ | +0.49 (+2.50%) | 20.145 | 19.1801 | 83,318 |
| NRIM | 24.52▼ | -0.46 (-1.84%) | 24.98 | 24.4701 | 100,849 |
| NSC | 313.05▲ | +0.05 (+0.02%) | 314.68 | 311.69 | 724,928 |
| NSI | 38.0562▼ | -0.3398 (-0.88%) | 38.0562 | 38.0562 | 702 |
| NSIT | 155.96▼ | -3.07 (-1.93%) | 158.4794 | 154.555 | 221,433 |
| NSLR | 7.84▼ | -0.12 (-1.51%) | 8.03 | 7.76 | 228,559 |
| NSSC | 35.06▼ | -0.60 (-1.68%) | 35.52 | 34.52 | 299,528 |
| NSYS | 11.00▼ | -0.28 (-2.48%) | 11.20 | 11.00 | 8,396 |
| NTCL | 2.085▼ | -0.035 (-1.65%) | 2.1399 | 2.04 | 21,939 |
| NTNX | 68.70▲ | +0.67 (+0.98%) | 69.33 | 66.25 | 1,817,399 |
| NTRP | 1.89▼ | -0.04 (-2.07%) | 1.9881 | 1.86 | 70,917 |
| NTSE | 46.45▼ | -0.5662 (-1.20%) | 46.45 | 46.25 | 1,700 |
| NTSI | 46.57▼ | -0.1701 (-0.36%) | 46.62 | 46.1982 | 11,576 |
| NTSK | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.10 | 4,676,073 |
| NUBD | 21.15▼ | -0.11 (-0.52%) | 21.2076 | 21.13 | 72,345 |
| NUCL | 6.33▲ | +0.17 (+2.76%) | 6.39 | 6.01 | 188,072 |
| NUKZ | 60.57▼ | -0.86 (-1.40%) | 61.12 | 60.27 | 70,500 |
| NUS | 4.64▲ | +0.01 (+0.22%) | 4.7036 | 4.575 | 317,139 |
| NVCT | 20.81▲ | +0.59 (+2.92%) | 21.24 | 19.55 | 137,901 |
| NVDB | 34.205▲ | +1.019 (+3.07%) | 35.36 | 34.01 | 17,000 |
| NVDS | 17.61▼ | -0.4431 (-2.45%) | 17.71 | 17.12 | 243,000 |
| NVEC | 109.81▲ | +0.68 (+0.62%) | 109.95 | 106.68 | 85,433 |
| NVNI | 0.9399▼ | -0.0001 (-0.01%) | 0.96 | 0.92 | 29,818 |
| NVOH | 21.527▼ | -0.035 (-0.16%) | 21.60 | 21.39 | 700 |
| NVOX | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.59 | 308,404 |
| NWL | 5.44▲ | +0.01 (+0.18%) | 5.515 | 5.3001 | 4,586,397 |
| NWS | 32.24▲ | +0.49 (+1.54%) | 32.27 | 31.14 | 744,100 |
| NX | 19.38▼ | -0.36 (-1.82%) | 19.95 | 19.27 | 317,842 |
| NXDR | 2.42▼ | -0.09 (-3.59%) | 2.48 | 2.40 | 1,478,090 |
| NXG | 53.76▼ | -0.73 (-1.34%) | 54.3792 | 53.5501 | 44,141 |
| NXGL | 0.178▲ | +0.004 (+2.30%) | 0.1892 | 0.174 | 756,844 |
| NXTC | 5.08 | +0.00 (+0.00%) | 5.305 | 5.00 | 63,177 |
| NXTE | 48.217▼ | -0.451 (-0.93%) | 48.34 | 47.73 | 2,100 |
| NXTG | 154.56▼ | -2.0076 (-1.28%) | 155.21 | 153.92 | 2,700 |
| NYC | 6.33▼ | -0.17 (-2.62%) | 6.80 | 6.33 | 13,349 |
| OBE | 10.67▼ | -0.02 (-0.19%) | 11.04 | 10.65 | 579,665 |
| OCCI | 2.23▼ | -0.04 (-1.76%) | 2.28 | 2.223 | 90,979 |
| OCGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 4,834,321 |
| OCSL | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.88 | 319,907 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| ODD | 17.60▼ | -1.04 (-5.58%) | 18.20 | 17.38 | 780,794 |
| ODHY | 9.74▼ | -0.0354 (-0.36%) | 9.74 | 9.74 | 21 |
| ODTX | 21.47▲ | +0.96 (+4.68%) | 21.65 | 19.715 | 213,054 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OFAL | 0.5373▲ | +0.0373 (+7.46%) | 0.5373 | 0.48 | 4,717,086 |
| OGC | 26.93▼ | -1.20 (-4.27%) | 27.315 | 26.02 | 344,034 |
| OGN | 13.73 | +0.00 (+0.00%) | 13.75 | 13.72 | 1,989,670 |