Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQQQ | 32.2919▼ | -0.1366 (-0.42%) | 32.35 | 32.2299 | 9,526 |
| GRBK | 70.55▲ | +1.37 (+1.98%) | 70.70 | 68.69 | 104,895 |
| GRDN | 37.34▼ | -0.20 (-0.53%) | 38.42 | 37.17 | 273,773 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 108,709 |
| GRNB | 24.20▼ | -0.0152 (-0.06%) | 24.21 | 24.19 | 16,029 |
| GRND | 13.36▲ | +0.17 (+1.29%) | 13.37 | 13.00 | 700,875 |
| GRNI | 20.70▲ | +0.07 (+0.34%) | 20.7325 | 20.54 | 35,405 |
| GRNJ | 28.96▲ | +0.22 (+0.77%) | 28.9899 | 28.5501 | 127,748 |
| GRO | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.92 | 606,363 |
| GSIE | 46.08▼ | -0.20 (-0.43%) | 46.105 | 45.84 | 359,688 |
| GSIT | 6.46▼ | -0.02 (-0.31%) | 6.71 | 6.37 | 619,115 |
| GSJY | 51.0815▼ | -0.6655 (-1.29%) | 51.16 | 50.99 | 6,092 |
| GSL | 38.54▼ | -0.41 (-1.05%) | 39.00 | 38.26 | 173,754 |
| GSOL | 6.40▼ | -0.26 (-3.90%) | 6.4299 | 6.30 | 844,504 |
| GSPY | 38.5271▼ | -0.1079 (-0.28%) | 38.57 | 38.44 | 1,209 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| GTE | 8.03▲ | +0.51 (+6.78%) | 8.10 | 7.65 | 442,003 |
| GTLB | 21.66▲ | +0.24 (+1.12%) | 21.79 | 21.00 | 3,723,560 |
| GTLS | 208.13▼ | -0.17 (-0.08%) | 208.18 | 207.95 | 1,080,638 |
| GTM | 6.24▲ | +0.03 (+0.48%) | 6.3098 | 6.03 | 5,411,356 |
| GTO | 47.20▼ | -0.18 (-0.38%) | 47.24 | 47.165 | 193,979 |
| GTX | 19.94▲ | +0.03 (+0.15%) | 20.09 | 19.78 | 1,269,324 |
| GUG | 15.63▼ | -0.06 (-0.38%) | 15.71 | 15.6201 | 46,726 |
| GUSH | 34.28▲ | +0.62 (+1.84%) | 34.74 | 33.66 | 1,113,005 |
| GUTS | 0.5755▲ | +0.0061 (+1.07%) | 0.58 | 0.5358 | 1,338,903 |
| GVA | 124.17▼ | -0.10 (-0.08%) | 124.82 | 123.19 | 288,579 |
| GWRS | 7.62▼ | -0.10 (-1.30%) | 7.8001 | 7.61 | 66,922 |
| GWW | 1,163.10▲ | +0.1601 (+0.01%) | 1,164.55 | 1,153.425 | 103,925 |
| GWX | 45.86▼ | -0.18 (-0.39%) | 45.87 | 45.59 | 33,182 |
| GXO | 59.26▲ | +0.47 (+0.80%) | 59.49 | 57.725 | 750,947 |
| GXPS | 26.378▼ | -0.079 (-0.30%) | 26.55 | 26.30 | 16,665 |
| HAFC | 28.21▲ | +0.11 (+0.39%) | 28.46 | 27.82 | 189,883 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 5,452 |
| HAPI | 42.9521▼ | -0.0026 (-0.01%) | 43.02 | 42.86 | 2,215 |
| HAS | 95.38▼ | -1.77 (-1.82%) | 97.04 | 94.95 | 1,160,612 |
| HASI | 40.68▲ | +0.04 (+0.10%) | 41.15 | 40.30 | 507,660 |
| HAUZ | 24.263▼ | -0.107 (-0.44%) | 24.3292 | 24.2057 | 83,745 |
| HAVA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 15,110 |
| HBAN | 17.06▲ | +0.21 (+1.25%) | 17.115 | 16.74 | 15,913,973 |
| HBB | 20.17▼ | -0.52 (-2.51%) | 20.94 | 20.01 | 15,123 |
| HBIO | 6.99▲ | +0.86 (+14.03%) | 7.00 | 5.945 | 114,325 |
| HBNC | 17.97▼ | -0.04 (-0.22%) | 18.18 | 17.595 | 242,227 |
| HCA | 478.13▼ | -9.87 (-2.02%) | 490.15 | 477.21 | 578,954 |
| HCKT | 14.14▲ | +0.18 (+1.29%) | 14.19 | 13.90 | 195,631 |
| HCMT | 35.90▼ | -0.07 (-0.19%) | 35.97 | 35.74 | 38,553 |
| HCSG | 19.32▲ | +0.15 (+0.78%) | 19.4708 | 19.11 | 420,982 |
| HDEF | 33.34▲ | +0.10 (+0.30%) | 33.34 | 33.19 | 107,004 |
| HDSN | 6.39▲ | +0.05 (+0.79%) | 6.49 | 6.33 | 222,618 |
| HDUS | 68.1599▼ | -0.1662 (-0.24%) | 68.37 | 68.14 | 4,517 |
| HDV | 133.46▼ | -0.48 (-0.36%) | 134.4999 | 133.23 | 533,708 |
| HE | 15.79 | +0.00 (+0.00%) | 16.05 | 15.64 | 1,021,811 |
| HEDG | 29.67▼ | -0.013 (-0.04%) | 29.68 | 29.60 | 23,396 |
| HEI.A | 221.33▼ | -0.17 (-0.08%) | 222.25 | 219.965 | 169,389 |
| HFGM | 33.39▲ | +0.13 (+0.39%) | 33.5099 | 33.2372 | 33,750 |
| HFXI | 36.06▼ | -0.21 (-0.58%) | 36.07 | 35.9107 | 173,619 |
| HGTY | 10.86▲ | +0.03 (+0.28%) | 10.92 | 10.71 | 101,149 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HIG | 138.94▼ | -0.90 (-0.64%) | 141.61 | 138.49 | 816,223 |
| HII | 392.19▼ | -2.62 (-0.66%) | 397.55 | 390.55 | 252,322 |
| HL | 19.33▼ | -0.21 (-1.07%) | 19.4393 | 18.95 | 11,379,860 |
| HLF | 16.98▼ | -0.04 (-0.24%) | 17.025 | 16.66 | 830,131 |
| HLI | 160.99▼ | -1.51 (-0.93%) | 163.51 | 160.45 | 417,883 |
| HLLY | 3.39▲ | +0.07 (+2.11%) | 3.395 | 3.26 | 434,836 |
| HLMN | 8.95▲ | +0.08 (+0.90%) | 9.055 | 8.82 | 852,326 |
| HLN | 9.68▼ | -0.07 (-0.72%) | 9.74 | 9.665 | 4,605,395 |
| HLP | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.03 | 159,029 |
| HLT | 342.89▲ | +1.86 (+0.55%) | 343.75 | 339.86 | 1,041,942 |
| HMR | 0.814▼ | -0.021 (-2.51%) | 0.85 | 0.8101 | 38,129 |
| HNGE | 43.93▲ | +0.61 (+1.41%) | 43.93 | 42.86 | 492,862 |
| HNI | 37.85▼ | -0.09 (-0.24%) | 38.33 | 37.64 | 377,663 |
| HNVR | 22.58▼ | -0.09 (-0.40%) | 22.64 | 22.58 | 6,859 |
| HOLO | 2.24 | +0.00 (+0.00%) | 2.25 | 2.12 | 469,977 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HPQ | 19.59▼ | -0.29 (-1.46%) | 20.00 | 19.59 | 10,649,405 |
| HQI | 10.63▲ | +0.19 (+1.82%) | 10.78 | 10.485 | 10,921 |
| HRB | 31.71▼ | -0.45 (-1.40%) | 32.442 | 31.675 | 1,191,546 |
| HROW | 40.50▼ | -1.00 (-2.41%) | 41.5699 | 40.03 | 445,726 |
| HRTX | 1.05▲ | +0.05 (+5.00%) | 1.055 | 0.9876 | 1,356,436 |
| HSBC | 91.59▼ | -0.57 (-0.62%) | 91.92 | 90.985 | 1,510,121 |
| HSCZ | 42.2697▼ | -0.3857 (-0.90%) | 42.33 | 42.1999 | 16,370 |
| HSPT | 8.25▲ | +0.70 (+9.27%) | 8.25 | 7.499 | 5,585 |
| HST | 21.29▲ | +0.17 (+0.80%) | 21.32 | 20.92 | 4,517,082 |
| HTB | 45.47▼ | -0.08 (-0.18%) | 46.00 | 45.065 | 45,196 |
| HTD | 25.35▼ | -0.10 (-0.39%) | 25.60 | 25.20 | 37,903 |
| HTEC | 34.74▼ | -0.1362 (-0.39%) | 34.89 | 34.565 | 4,525 |
| HTFL | 31.38▲ | +0.04 (+0.13%) | 32.39 | 30.855 | 976,756 |
| HTGC | 15.92▼ | -0.04 (-0.25%) | 16.03 | 15.81 | 1,340,525 |
| HTH | 37.95▲ | +0.03 (+0.08%) | 38.22 | 37.70 | 188,140 |
| HUBB | 546.23▲ | +10.66 (+1.99%) | 548.10 | 534.00 | 317,395 |
| HUDI | 1.2861▲ | +0.0141 (+1.11%) | 1.305 | 1.2401 | 6,454 |
| HUN | 13.65▲ | +0.30 (+2.25%) | 13.95 | 13.25 | 3,958,051 |
| HURA | 2.83▼ | -0.09 (-3.08%) | 2.8863 | 2.74 | 682,312 |
| HURC | 16.22▼ | -0.14 (-0.86%) | 16.685 | 16.22 | 12,477 |
| HY | 38.64▲ | +0.38 (+0.99%) | 38.931 | 37.655 | 47,305 |
| HYBI | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.68 | 16,090 |
| HYBX | 30.0363▲ | +0.0213 (+0.07%) | 30.075 | 30.02 | 1,457 |
| HYFI | 37.5722▼ | -0.0278 (-0.07%) | 37.61 | 37.53 | 17,791 |
| HYGV | 40.61▼ | -0.03 (-0.07%) | 40.65 | 40.575 | 93,452 |
| HYLN | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.94 | 605,246 |