Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 86.86▼ | -0.27 (-0.31%) | 88.5397 | 85.19 | 1,784,774 |
| NXXT | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.06 | 1,301,600 |
| NYC | 7.66▼ | -0.34 (-4.25%) | 7.74 | 7.3482 | 2,772 |
| NZAC | 42.405▲ | +0.589 (+1.41%) | 42.449 | 41.98 | 3,600 |
| OACP | 23.18▲ | +0.05 (+0.22%) | 23.185 | 23.15 | 14,300 |
| OAKM | 26.62▲ | +0.16 (+0.60%) | 26.68 | 26.43 | 147,500 |
| OARK | 7.56▲ | +0.23 (+3.14%) | 7.58 | 7.35 | 185,500 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 61,300 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 28,100 |
| OBK | 35.43▼ | -0.09 (-0.25%) | 35.51 | 34.77 | 105,629 |
| OBLG | 1.88▲ | +0.09 (+5.03%) | 1.9394 | 1.8101 | 49,189 |
| OCGN | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.17 | 2,530,700 |
| ODV | 3.27▲ | +0.15 (+4.81%) | 3.298 | 3.14 | 878,800 |
| OFS | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 72,201 |
| OGN | 7.06▼ | -0.14 (-1.94%) | 7.21 | 6.945 | 4,942,100 |
| OIA | 6.00▲ | +0.02 (+0.33%) | 6.02 | 5.97 | 75,900 |
| OIH | 282.61▲ | +1.56 (+0.56%) | 284.155 | 276.26 | 268,356 |
| OILT | 23.1071▲ | +0.2359 (+1.03%) | 23.1071 | 23.05 | 1,426 |
| OKYO | 2.08▼ | -0.04 (-1.89%) | 2.234 | 2.0358 | 86,911 |
| OMSE | 4.56▼ | -0.31 (-6.37%) | 4.85 | 4.25 | 85,273 |
| ONB | 21.26▲ | +0.16 (+0.76%) | 21.355 | 20.96 | 2,492,864 |
| ONEG | 1.12▲ | +0.07 (+6.67%) | 1.15 | 1.00 | 272,500 |
| ONEY | 111.621▲ | +0.359 (+0.32%) | 111.78 | 110.6871 | 13,452 |
| ONIT | 42.76▼ | -0.74 (-1.70%) | 43.98 | 42.66 | 22,500 |
| ONON | 40.79▼ | -0.49 (-1.19%) | 41.60 | 40.63 | 5,129,871 |
| ONTO | 132.24▲ | +5.06 (+3.98%) | 133.465 | 126.565 | 573,900 |
| OPAD | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.81 | 936,374 |
| OPRA | 13.45▲ | +0.48 (+3.70%) | 13.50 | 12.97 | 671,728 |
| OPRT | 4.78▲ | +0.11 (+2.36%) | 4.80 | 4.61 | 331,082 |
| OPRX | 15.29▲ | +0.70 (+4.80%) | 15.44 | 14.59 | 204,400 |
| OPTZ | 34.509▲ | +0.4823 (+1.42%) | 34.53 | 34.16 | 900 |
| OPY | 66.72▲ | +0.64 (+0.97%) | 67.395 | 66.32 | 28,675 |
| ORGN | 0.4609▲ | +0.0153 (+3.43%) | 0.4655 | 0.4401 | 733,783 |
| ORLA | 12.54▲ | +0.95 (+8.20%) | 12.64 | 11.57 | 1,782,700 |
| ORN | 9.30▲ | +0.37 (+4.14%) | 9.48 | 8.98 | 171,300 |
| OS | 20.36▲ | +0.30 (+1.50%) | 20.40 | 19.54 | 1,489,656 |
| OSS | 4.64▲ | +0.18 (+4.04%) | 4.67 | 4.36 | 268,968 |
| OTLY | 12.07▲ | +0.46 (+3.96%) | 12.29 | 11.67 | 76,554 |
| OUST | 21.37▲ | +1.44 (+7.23%) | 21.43 | 20.14 | 1,954,800 |
| OVLY | 27.92▼ | -0.47 (-1.66%) | 28.39 | 27.90 | 5,485 |
| OVV | 39.58▲ | +0.61 (+1.57%) | 39.71 | 38.30 | 2,539,300 |
| OWL | 14.16▲ | +0.13 (+0.93%) | 14.23 | 13.865 | 11,388,528 |
| OZEM | 32.493▲ | +0.1076 (+0.33%) | 32.57 | 31.96 | 8,300 |
| PAAS | 38.99▲ | +2.25 (+6.12%) | 39.08 | 36.77 | 4,218,271 |
| PAL | 7.42▲ | +0.12 (+1.64%) | 7.47 | 7.17 | 132,937 |
| PALI | 2.28▲ | +0.15 (+7.04%) | 2.32 | 2.13 | 3,328,900 |
| PAPI | 25.74▲ | +0.04 (+0.16%) | 25.79 | 25.55 | 37,599 |
| PASG | 8.56▲ | +0.825 (+10.67%) | 8.75 | 7.607 | 29,600 |
| PATH | 13.31▲ | +0.30 (+2.31%) | 13.44 | 13.04 | 11,778,363 |
| PBFS | 13.16▼ | -0.24 (-1.79%) | 13.4166 | 13.13 | 9,885 |
| PBQQ | 28.253▲ | +0.356 (+1.28%) | 28.31 | 28.239 | 4,400 |
| PBR | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.68 | 12,415,200 |
| PBT | 18.55▲ | +0.51 (+2.83%) | 18.73 | 18.00 | 63,000 |
| PCB | 21.69▲ | +0.02 (+0.09%) | 21.72 | 21.485 | 19,003 |
| PCH | 38.84▼ | -0.63 (-1.60%) | 39.325 | 38.52 | 511,814 |
| PCIG | 8.839▲ | +0.069 (+0.79%) | 8.84 | 8.801 | 1,900 |
| PCOR | 72.17▲ | +1.08 (+1.52%) | 72.73 | 70.92 | 1,003,387 |
| PDBA | 34.16▼ | -0.275 (-0.80%) | 34.29 | 34.07 | 10,500 |
| PDI | 17.89▲ | +0.14 (+0.79%) | 17.96 | 17.80 | 2,987,800 |
| PDP | 113.107▲ | +3.7839 (+3.46%) | 113.107 | 110.44 | 10,373 |
| PDS | 57.97▲ | +0.97 (+1.70%) | 58.64 | 56.40 | 53,900 |
| PDYN | 5.30▲ | +0.14 (+2.71%) | 5.34 | 4.985 | 897,994 |
| PENG | 18.10▲ | +0.53 (+3.02%) | 18.125 | 17.5626 | 814,341 |
| PERI | 9.77▲ | +0.14 (+1.45%) | 9.83 | 9.66 | 193,880 |
| PETZ | 0.954▼ | -0.0125 (-1.29%) | 0.9665 | 0.95 | 6,367 |
| PEVC | 28.269▲ | +0.66 (+2.39%) | 28.269 | 27.85 | 500 |
| PFBC | 92.54▼ | -0.36 (-0.39%) | 94.03 | 91.70 | 54,959 |
| PFFR | 17.96▲ | +0.06 (+0.34%) | 18.06 | 17.8201 | 23,770 |
| PFFV | 22.50▲ | +0.04 (+0.18%) | 22.565 | 22.42 | 60,600 |
| PGHY | 19.82▼ | -0.12 (-0.60%) | 19.90 | 19.71 | 40,785 |
| PGJ | 29.77▲ | +0.85 (+2.94%) | 29.79 | 29.37 | 22,800 |
| PGP | 8.49▲ | +0.11 (+1.31%) | 8.49 | 8.38 | 26,300 |
| PGRE | 6.58▲ | +0.01 (+0.15%) | 6.58 | 6.56 | 1,429,600 |
| PGY | 23.47▲ | +1.84 (+8.51%) | 23.57 | 21.81 | 2,763,400 |
| PHB | 18.51▼ | -0.06 (-0.32%) | 18.51 | 18.4723 | 89,094 |
| PHG | 27.37▲ | +0.11 (+0.40%) | 27.46 | 27.27 | 586,400 |
| PHYL | 35.385▲ | +0.07 (+0.20%) | 35.39 | 35.3318 | 74,349 |
| PHYS | 31.57▲ | +0.55 (+1.77%) | 31.60 | 31.05 | 2,934,900 |
| PID | 21.4678▼ | -0.0522 (-0.24%) | 21.58 | 21.41 | 33,018 |
| PII | 65.12▲ | +1.51 (+2.37%) | 65.74 | 62.72 | 635,300 |
| PIM | 3.32 | +0.00 (+0.00%) | 3.35 | 3.31 | 35,100 |
| PIO | 44.20▲ | +0.2083 (+0.47%) | 44.30 | 44.02 | 4,400 |
| PIPR | 326.96▲ | +3.39 (+1.05%) | 330.32 | 321.86 | 127,215 |
| PJIO | 59.9658▲ | +0.3907 (+0.66%) | 59.9658 | 59.67 | 1,605 |
| PK | 10.51▲ | +0.02 (+0.19%) | 10.585 | 10.385 | 2,399,584 |
| PKB | 92.57▲ | +1.97 (+2.17%) | 92.695 | 90.833 | 8,449 |
| PKBK | 22.28▲ | +0.065 (+0.29%) | 22.28 | 22.09 | 12,914 |
| PKW | 128.87▲ | +0.8987 (+0.70%) | 129.08 | 128.007 | 13,660 |
| PL | 11.54▲ | +0.38 (+3.41%) | 11.655 | 11.26 | 6,001,300 |
| PLBC | 42.02▼ | -0.68 (-1.59%) | 42.57 | 41.87 | 7,800 |
| PLG | 1.96▲ | +0.12 (+6.52%) | 1.965 | 1.84 | 1,406,812 |
| PLTM | 14.90▲ | +0.29 (+1.98%) | 14.93 | 14.7248 | 336,022 |
| PLTU | 75.18▲ | +6.58 (+9.59%) | 77.70 | 70.50 | 1,399,000 |
| PLUT | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.17 | 16,200 |
| PNFP | 90.16▲ | +0.04 (+0.04%) | 90.66 | 89.44 | 701,573 |
| PNR | 104.11▼ | -0.68 (-0.65%) | 104.955 | 103.355 | 703,760 |
| PNRG | 164.91▲ | +14.70 (+9.79%) | 167.99 | 148.78 | 63,526 |
| PNTG | 26.80▲ | +0.13 (+0.49%) | 27.00 | 26.40 | 220,513 |
| POCI | 4.60 | +0.00 (+0.00%) | 4.65 | 4.46 | 17,941 |
| POR | 49.80▲ | +0.23 (+0.46%) | 49.98 | 49.06 | 971,000 |