Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 82.4362▲ | +0.8762 (+1.07%) | 82.50 | 81.67 | 34,362 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| JTEK | 90.5483▲ | +0.4753 (+0.53%) | 91.72 | 89.79 | 120,349 |
| JUSA | 61.7103▲ | +0.0143 (+0.02%) | 61.7103 | 61.71 | 642 |
| JXI | 79.4766▲ | +0.8269 (+1.05%) | 79.635 | 78.995 | 19,448 |
| JXN | 107.46▲ | +0.81 (+0.76%) | 107.72 | 104.93 | 287,952 |
| JYNT | 8.85▲ | +0.13 (+1.49%) | 8.865 | 8.69 | 66,772 |
| KAPA | 0.7293▲ | +0.0193 (+2.72%) | 0.73 | 0.703 | 75,430 |
| KBA | 31.35▲ | +0.45 (+1.46%) | 31.35 | 31.2001 | 26,605 |
| KBH | 57.07▲ | +0.66 (+1.17%) | 57.16 | 56.00 | 901,592 |
| KBUF | 31.325▲ | +0.713 (+2.33%) | 31.325 | 31.23 | 200 |
| KBWB | 85.76▲ | +1.47 (+1.74%) | 85.885 | 83.92 | 1,342,812 |
| KBWD | 13.8155▲ | +0.1511 (+1.11%) | 13.92 | 13.6214 | 171,932 |
| KDK | 10.83▼ | -0.09 (-0.82%) | 11.10 | 10.5594 | 516,583 |
| KDP | 27.73▼ | -0.28 (-1.00%) | 27.965 | 27.69 | 6,751,938 |
| KELYA | 8.64▼ | -0.16 (-1.82%) | 8.81 | 8.55 | 328,666 |
| KEX | 111.90▲ | +1.72 (+1.56%) | 112.15 | 110.53 | 343,800 |
| KEYS | 206.59▲ | +3.40 (+1.67%) | 207.05 | 203.72 | 632,700 |
| KFFB | 4.64▼ | -0.01 (-0.22%) | 4.72 | 4.40 | 3,641 |
| KFY | 66.39▲ | +0.37 (+0.56%) | 66.71 | 65.41 | 283,000 |
| KIDS | 17.56▼ | -0.20 (-1.13%) | 17.965 | 17.32 | 120,114 |
| KIO | 11.58▼ | -0.01 (-0.09%) | 11.69 | 11.55 | 256,205 |
| KJD | 19.5821▲ | +1.0806 (+5.84%) | 19.66 | 19.26 | 4,767 |
| KKR | 128.90▲ | +1.42 (+1.11%) | 129.41 | 127.40 | 2,545,400 |
| KLC | 4.16▼ | -0.16 (-3.70%) | 4.4156 | 4.13 | 497,381 |
| KLRS | 8.30▼ | -0.14 (-1.66%) | 8.5299 | 8.0401 | 94,015 |
| KLTO | 0.3195▲ | +0.0305 (+10.55%) | 0.3209 | 0.285 | 584,181 |
| KLTR | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.55 | 244,688 |
| KMI | 27.71▲ | +0.22 (+0.80%) | 27.895 | 27.19 | 8,453,532 |
| KMLI | 13.2667▼ | -0.5353 (-3.88%) | 13.80 | 13.21 | 13,769 |
| KMX | 39.29▲ | +0.65 (+1.68%) | 39.41 | 38.25 | 2,127,446 |
| KNDI | 0.8498▲ | +0.0623 (+7.91%) | 0.8522 | 0.7875 | 125,018 |
| KNF | 72.74▲ | +2.39 (+3.40%) | 73.205 | 70.805 | 328,776 |
| KNSL | 392.46▲ | +1.34 (+0.34%) | 393.22 | 386.05 | 135,037 |
| KNTK | 36.46▲ | +0.41 (+1.14%) | 36.74 | 35.08 | 801,094 |
| KOF | 94.84▲ | +0.13 (+0.14%) | 96.87 | 94.56 | 84,200 |
| KOID | 32.4241▲ | +0.5771 (+1.81%) | 32.47 | 32.24 | 23,531 |
| KOP | 26.67▼ | -0.41 (-1.51%) | 27.25 | 26.65 | 96,598 |
| KOPN | 2.49▲ | +0.15 (+6.41%) | 2.525 | 2.39 | 2,013,709 |
| KOS | 0.8928▼ | -0.0146 (-1.61%) | 0.92 | 0.8816 | 8,806,809 |
| KPDD | 11.9471▲ | +0.4581 (+3.99%) | 12.23 | 11.9471 | 24,253 |
| KPTI | 7.19▼ | -0.17 (-2.31%) | 7.44 | 7.01 | 141,513 |
| KREF | 8.28▲ | +0.06 (+0.73%) | 8.355 | 8.11 | 506,212 |
| KRKR | 4.68▼ | -0.08 (-1.68%) | 4.76 | 4.43 | 3,296 |
| KRMD | 5.61▼ | -0.20 (-3.44%) | 5.95 | 5.455 | 146,355 |
| KRMN | 76.85▲ | +3.68 (+5.03%) | 77.24 | 72.00 | 992,908 |
| KRNT | 14.34▼ | -0.04 (-0.28%) | 14.56 | 14.26 | 190,674 |
| KROS | 18.54▼ | -1.82 (-8.94%) | 20.34 | 18.36 | 543,607 |
| KRYS | 246.91▲ | +0.37 (+0.15%) | 246.94 | 238.52 | 196,511 |
| KSA | 36.77▲ | +0.36 (+0.99%) | 36.77 | 36.63 | 298,711 |
| KSS | 21.34▲ | +0.93 (+4.56%) | 21.53 | 20.31 | 3,876,342 |
| KTF | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 115,891 |
| KULR | 3.20▲ | +0.24 (+8.11%) | 3.23 | 2.98 | 1,274,300 |
| KURA | 10.335▼ | -0.055 (-0.53%) | 10.505 | 10.15 | 869,020 |
| KVHI | 7.07▲ | +0.10 (+1.43%) | 7.26 | 7.00 | 49,114 |
| KVLE | 25.6199▲ | +0.0349 (+0.14%) | 25.69 | 25.5858 | 1,416 |
| KYMR | 72.76▼ | -5.05 (-6.49%) | 77.825 | 72.155 | 854,173 |
| KYTX | 8.77▼ | -0.63 (-6.70%) | 9.55 | 8.50 | 1,288,500 |
| L | 104.66▼ | -0.65 (-0.62%) | 105.00 | 103.84 | 583,351 |
| LAB | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,147,452 |
| LADR | 11.10▲ | +0.11 (+1.00%) | 11.21 | 10.92 | 427,786 |
| LAES | 4.24▲ | +0.46 (+12.17%) | 4.25 | 3.83 | 8,127,682 |
| LAKE | 8.85▲ | +0.01 (+0.11%) | 8.96 | 8.67 | 198,702 |
| LBTYK | 10.82▼ | -0.22 (-1.99%) | 11.11 | 10.775 | 620,075 |
| LC | 19.12▲ | +0.18 (+0.95%) | 19.2901 | 18.74 | 969,017 |
| LCII | 124.31▲ | +2.97 (+2.45%) | 124.39 | 120.01 | 169,284 |
| LCNB | 16.19▼ | -0.20 (-1.22%) | 17.00 | 16.09 | 17,664 |
| LCTX | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.62 | 714,800 |
| LCUT | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.86 | 33,425 |
| LDI | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.05 | 1,909,104 |
| LEA | 118.61▲ | +4.01 (+3.50%) | 119.285 | 114.91 | 357,229 |
| LEDS | 1.62▲ | +0.12 (+8.00%) | 1.82 | 1.54 | 16,153 |
| LEGH | 19.30▼ | -0.22 (-1.13%) | 19.70 | 19.015 | 79,964 |
| LEGN | 21.51▼ | -0.23 (-1.06%) | 22.0723 | 21.32 | 1,419,058 |
| LEGR | 60.31▲ | +0.812 (+1.36%) | 60.377 | 60.03 | 2,700 |
| LEMB | 41.61▲ | +0.04 (+0.10%) | 41.6286 | 41.59 | 104,607 |
| LENZ | 16.00 | +0.00 (+0.00%) | 16.64 | 15.358 | 527,700 |
| LEVI | 20.82▲ | +0.08 (+0.39%) | 20.94 | 20.55 | 1,282,336 |
| LFMD | 3.49▲ | +0.08 (+2.35%) | 3.56 | 3.3834 | 882,400 |
| LFUS | 262.54▲ | +9.62 (+3.80%) | 265.44 | 254.10 | 140,474 |
| LFVN | 6.03▼ | -0.13 (-2.11%) | 6.26 | 6.00 | 111,072 |
| LGO | 1.05▲ | +0.1128 (+12.04%) | 1.0599 | 0.9485 | 210,398 |
| LH | 251.66▲ | +0.78 (+0.31%) | 252.37 | 249.39 | 399,268 |
| LIEN | 10.35▲ | +0.02 (+0.19%) | 10.455 | 10.275 | 25,084 |
| LIF | 64.36▲ | +0.22 (+0.34%) | 65.03 | 63.41 | 623,086 |
| LII | 498.91▲ | +13.33 (+2.75%) | 499.665 | 484.93 | 284,899 |
| LIN | 429.11▲ | +2.72 (+0.64%) | 430.81 | 422.08 | 2,202,468 |
| LIQT | 1.49▲ | +0.03 (+2.05%) | 1.56 | 1.48 | 10,651 |
| LITE | 386.11▲ | +17.52 (+4.75%) | 392.00 | 375.00 | 2,819,252 |
| LLYVK | 84.16▲ | +1.00 (+1.20%) | 84.63 | 82.28 | 236,520 |
| LLYX | 25.67▲ | +0.18 (+0.71%) | 25.69 | 24.39 | 318,482 |
| LMB | 79.07▲ | +1.22 (+1.57%) | 80.55 | 78.10 | 86,602 |
| LMTL | 31.5699▲ | +1.5109 (+5.03%) | 31.5699 | 29.075 | 4,939 |
| LNSR | 11.61▼ | -0.02 (-0.17%) | 11.81 | 11.5363 | 30,188 |
| LOMA | 12.88▼ | -0.07 (-0.54%) | 13.113 | 12.65 | 251,891 |
| LOT | 1.42▲ | +0.01 (+0.71%) | 1.465 | 1.352 | 39,600 |
| LQDH | 93.34▼ | -0.01 (-0.01%) | 93.48 | 93.275 | 27,345 |
| LRGC | 77.92▲ | +0.18 (+0.23%) | 78.2398 | 77.6488 | 17,985 |
| LRN | 64.61▼ | -0.32 (-0.49%) | 65.26 | 64.18 | 596,934 |
| LSE | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.27 | 2,400 |