Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYT | 58.9417▼ | -0.1983 (-0.34%) | 59.13 | 58.9417 | 3,630 |
| JPEF | 81.032▼ | -0.7497 (-0.92%) | 81.68 | 81.02 | 66,419 |
| JPSE | 59.7876▼ | -0.6224 (-1.03%) | 60.21 | 59.76 | 12,266 |
| JRSH | 5.51▲ | +0.14 (+2.61%) | 5.57 | 5.34 | 64,859 |
| JRVR | 4.03▲ | +0.01 (+0.25%) | 4.055 | 3.965 | 155,993 |
| JSMD | 94.41▼ | -1.36 (-1.42%) | 95.405 | 94.315 | 41,912 |
| JSML | 89.2978▼ | -1.8215 (-2.00%) | 90.4299 | 89.2978 | 12,332 |
| JUST | 109.7822▼ | -0.9308 (-0.84%) | 110.4699 | 109.7822 | 2,771 |
| JVAL | 59.27▼ | -0.36 (-0.60%) | 59.62 | 59.27 | 41,288 |
| KALA | 0.8401▼ | -0.0599 (-6.66%) | 0.9585 | 0.8101 | 64,926 |
| KARO | 62.87▲ | +1.48 (+2.41%) | 63.00 | 60.575 | 85,297 |
| KBWD | 12.58▼ | -0.12 (-0.94%) | 12.695 | 12.55 | 288,719 |
| KCE | 166.07▼ | -0.961 (-0.58%) | 167.90 | 166.07 | 7,610 |
| KEMQ | 25.8722▼ | -0.042 (-0.16%) | 25.8722 | 25.74 | 3,019 |
| KEN | 65.20▲ | +1.14 (+1.78%) | 66.30 | 64.99 | 12,967 |
| KEP | 11.23▲ | +0.05 (+0.45%) | 11.38 | 11.22 | 722,071 |
| KIE | 63.20 | +0.00 (+0.00%) | 63.475 | 62.83 | 797,857 |
| KLAC | 185.86▼ | -1.41 (-0.75%) | 189.36 | 184.55 | 7,330,129 |
| KMB | 108.69▼ | -1.19 (-1.08%) | 110.00 | 108.09 | 2,430,725 |
| KMID | 24.96▼ | -0.1571 (-0.63%) | 25.0301 | 24.96 | 6,787 |
| KMTS | 27.26▼ | -0.65 (-2.33%) | 28.11 | 27.00 | 246,907 |
| KNCT | 195.285▲ | +1.2288 (+0.63%) | 195.40 | 194.92 | 1,817 |
| KNSL | 381.15▲ | +1.73 (+0.46%) | 385.81 | 378.01 | 138,882 |
| KNX | 69.41▼ | -0.33 (-0.47%) | 70.16 | 68.51 | 2,078,943 |
| KOID | 36.62▼ | -0.53 (-1.43%) | 36.92 | 36.52 | 122,014 |
| KOKU | 133.761▼ | -0.894 (-0.66%) | 133.761 | 133.761 | 100 |
| KOMP | 68.61▼ | -1.17 (-1.68%) | 69.54 | 68.435 | 39,996 |
| KPDD | 6.10▼ | -0.10 (-1.61%) | 6.135 | 5.8501 | 81,907 |
| KRMN | 54.36▼ | -3.84 (-6.60%) | 57.615 | 52.43 | 2,093,414 |
| KRUS | 48.73▼ | -1.46 (-2.91%) | 49.646 | 48.37 | 114,222 |
| KULR | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.555 | 829,550 |
| KVHI | 7.89▼ | -0.05 (-0.63%) | 7.91 | 7.685 | 136,200 |
| KVYO | 18.11▼ | -0.09 (-0.49%) | 18.36 | 17.69 | 3,773,152 |
| KXI | 68.63▼ | -0.66 (-0.95%) | 68.94 | 68.39 | 61,639 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| KYN | 14.63▼ | -0.07 (-0.48%) | 14.8999 | 14.62 | 247,640 |
| KZIA | 13.67▼ | -0.40 (-2.84%) | 13.97 | 13.44 | 99,556 |
| LAD | 370.67▼ | -0.84 (-0.23%) | 374.17 | 366.315 | 169,190 |
| LADR | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.955 | 795,499 |
| LAES | 2.50▼ | -0.10 (-3.85%) | 2.62 | 2.48 | 9,446,377 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LAW | 4.34▼ | -0.03 (-0.69%) | 4.375 | 4.27 | 131,113 |
| LBRX | 47.23▼ | -1.71 (-3.49%) | 48.86 | 46.90 | 194,526 |
| LCTU | 82.1377▼ | -0.6314 (-0.76%) | 82.59 | 82.1377 | 13,403 |
| LDI | 0.87▼ | -0.0063 (-0.72%) | 0.8988 | 0.85 | 1,225,059 |
| LDRC | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 7,618 |
| LDRI | 25.085▲ | +0.03 (+0.12%) | 25.09 | 25.03 | 5,666 |
| LE | 12.05▼ | -0.36 (-2.90%) | 12.26 | 11.79 | 163,459 |
| LENZ | 4.66▼ | -0.26 (-5.28%) | 4.90 | 4.575 | 567,123 |
| LEU | 176.13▼ | -7.55 (-4.11%) | 183.1339 | 172.27 | 424,553 |
| LEXX | 11.27▼ | -0.24 (-2.09%) | 12.8858 | 11.235 | 67,062 |
| LFST | 12.65▼ | -0.18 (-1.40%) | 12.965 | 12.605 | 2,312,611 |
| LFT | 0.6173▲ | +0.0093 (+1.53%) | 0.6399 | 0.599 | 159,390 |
| LFUS | 411.97▼ | -2.90 (-0.70%) | 418.0099 | 407.165 | 190,874 |
| LFVN | 6.65▲ | +0.15 (+2.31%) | 6.6997 | 6.44 | 46,120 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| LGL | 7.60▲ | +0.10 (+1.33%) | 7.69 | 7.47 | 4,436 |
| LGLV | 188.11▼ | -0.79 (-0.42%) | 189.28 | 188.00 | 12,119 |
| LGN | 60.08▼ | -2.41 (-3.86%) | 63.05 | 59.635 | 794,015 |
| LGND | 287.39▼ | -3.32 (-1.14%) | 293.37 | 284.87 | 138,942 |
| LI | 12.92▲ | +0.21 (+1.65%) | 12.98 | 12.645 | 2,164,669 |
| LINE | 41.46▼ | -0.31 (-0.74%) | 41.96 | 41.22 | 575,481 |
| LINK | 5.0426▼ | -0.1274 (-2.46%) | 5.24 | 5.00 | 12,189 |
| LINT | 100.49▼ | -1.51 (-1.48%) | 101.48 | 95.4201 | 84,402 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LIT | 74.58▲ | +0.01 (+0.01%) | 74.79 | 73.66 | 104,000 |
| LIVN | 78.21▼ | -2.63 (-3.25%) | 80.81 | 77.895 | 418,806 |
| LMAT | 82.32▼ | -1.55 (-1.85%) | 83.545 | 81.98 | 269,430 |
| LMND | 50.71▼ | -0.54 (-1.05%) | 51.41 | 49.90 | 738,597 |
| LMNR | 13.96▼ | -0.03 (-0.21%) | 14.02 | 13.84 | 38,628 |
| LMTL | 37.2253▼ | -2.4302 (-6.13%) | 39.42 | 37.10 | 17,288 |
| LMUB | 49.57▼ | -0.11 (-0.22%) | 49.60 | 49.43 | 132,329 |
| LNGX | 45.7047▲ | +0.609 (+1.35%) | 46.175 | 45.3495 | 7,353 |
| LNT | 69.46▼ | -0.69 (-0.98%) | 70.585 | 69.45 | 1,765,441 |
| LNZA | 6.22▼ | -0.01 (-0.16%) | 6.295 | 6.09 | 43,416 |
| LOCL | 1.05▼ | -0.02 (-1.87%) | 1.095 | 1.04 | 11,986 |
| LOCO | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.1061 | 149,197 |
| LODE | 3.35▼ | -0.08 (-2.33%) | 3.46 | 3.2301 | 811,576 |
| LOPP | 37.414▼ | -0.2858 (-0.76%) | 37.414 | 37.414 | 100 |
| LOUP | 90.79▼ | -0.57 (-0.62%) | 91.40 | 90.38 | 8,195 |
| LPG | 49.65▲ | +0.02 (+0.04%) | 50.5573 | 48.7501 | 420,660 |
| LPL | 3.33▼ | -0.04 (-1.19%) | 3.38 | 3.30 | 1,755,876 |
| LQDT | 42.75▼ | -0.83 (-1.90%) | 43.425 | 42.54 | 113,403 |
| LQTI | 18.74▼ | -0.0701 (-0.37%) | 18.77 | 18.70 | 63,770 |
| LRCX | 310.53▲ | +3.36 (+1.09%) | 312.54 | 302.95 | 6,798,822 |
| LRGC | 86.05▼ | -0.60 (-0.69%) | 86.56 | 86.05 | 24,034 |
| LSCC | 117.56▼ | -0.12 (-0.10%) | 120.29 | 117.11 | 1,170,066 |
| LSCP | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.79 | 200 |
| LSPD | 10.39▼ | -0.02 (-0.19%) | 10.51 | 10.30 | 505,286 |
| LSTB | 24.73▼ | -0.0737 (-0.30%) | 24.73 | 24.73 | 100 |
| LSTR | 182.42▼ | -2.60 (-1.41%) | 184.87 | 181.55 | 268,322 |
| LTH | 44.72▲ | +0.07 (+0.16%) | 44.89 | 44.45 | 1,828,554 |
| LUCD | 0.9604▼ | -0.0496 (-4.91%) | 1.01 | 0.958 | 980,470 |
| LUMN | 6.01▼ | -0.12 (-1.96%) | 6.145 | 5.90 | 8,905,784 |
| LUNG | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.28 | 395,432 |
| LUNR | 17.93▼ | -0.59 (-3.19%) | 18.27 | 17.322 | 7,614,343 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| MAC | 24.69▼ | -0.21 (-0.84%) | 24.77 | 24.505 | 1,781,273 |
| MACI | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 552 |