Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 81.72▲ | +0.64 (+0.79%) | 82.95 | 80.97 | 248,178 |
| LMND | 53.14▲ | +1.80 (+3.51%) | 53.30 | 51.38 | 803,953 |
| LMRI | 11.75▲ | +0.11 (+0.95%) | 11.985 | 11.64 | 237,741 |
| LMTL | 32.4281▼ | -1.5388 (-4.53%) | 34.34 | 32.335 | 14,067 |
| LOAN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.05 | 21,132 |
| LOBO | 0.5801▼ | -0.0016 (-0.28%) | 0.5988 | 0.58 | 27,018 |
| LODE | 3.25▼ | -0.04 (-1.22%) | 3.375 | 3.195 | 703,540 |
| LOUP | 85.75▲ | +0.0671 (+0.08%) | 85.83 | 85.1112 | 8,318 |
| LQTI | 18.565▲ | +0.035 (+0.19%) | 18.59 | 18.53 | 51,024 |
| LRCX | 288.32▼ | -1.88 (-0.65%) | 292.1895 | 284.40 | 4,843,435 |
| LRGF | 78.15▲ | +0.42 (+0.54%) | 78.23 | 77.78 | 88,120 |
| LSAF | 55.9877▲ | +0.7071 (+1.28%) | 56.0951 | 55.51 | 3,300 |
| LSAK | 4.36▼ | -0.11 (-2.46%) | 4.52 | 4.32 | 67,153 |
| LSBK | 17.23▼ | -0.02 (-0.12%) | 17.26 | 17.23 | 5,543 |
| LSPD | 10.41▲ | +0.26 (+2.56%) | 10.48 | 10.13 | 521,661 |
| LSTR | 174.70▼ | -0.71 (-0.40%) | 176.69 | 172.78 | 264,340 |
| LTBR | 7.57▲ | +0.14 (+1.88%) | 7.58 | 7.33 | 562,000 |
| LTL | 24.5702▲ | +0.6337 (+2.65%) | 24.785 | 23.85 | 3,747 |
| LTPZ | 48.04▲ | +0.15 (+0.31%) | 48.09 | 47.87 | 269,418 |
| LUCD | 0.9899▲ | +0.0158 (+1.62%) | 0.9934 | 0.957 | 636,514 |
| LUCK | 6.24▲ | +0.14 (+2.30%) | 6.43 | 6.14 | 62,662 |
| LUD | 4.30▲ | +0.02 (+0.47%) | 4.30 | 4.27 | 7,976 |
| LUNG | 2.28▲ | +0.04 (+1.79%) | 2.435 | 2.24 | 407,391 |
| LUXE | 7.60▲ | +0.18 (+2.43%) | 7.65 | 7.41 | 62,379 |
| LVHD | 44.1431▲ | +0.1994 (+0.45%) | 44.2699 | 43.895 | 29,902 |
| LW | 52.41▼ | -0.19 (-0.36%) | 52.895 | 52.21 | 1,046,500 |
| LWAY | 26.19▲ | +0.28 (+1.08%) | 26.55 | 25.81 | 83,428 |
| LXFR | 17.19 | +0.00 (+0.00%) | 17.22 | 17.19 | 291,766 |
| LYG | 5.98▲ | +0.07 (+1.18%) | 5.99 | 5.935 | 8,365,848 |
| LZM | 4.28 | +0.00 (+0.00%) | 4.47 | 4.22 | 255,269 |
| MAMO | 0.9901 | +0.00 (+0.00%) | 1.0101 | 0.9801 | 29,672 |
| MAN | 60.27▼ | -0.92 (-1.50%) | 61.68 | 59.54 | 511,942 |
| MANE | 98.46▲ | +0.95 (+0.97%) | 100.55 | 95.4427 | 427,028 |
| MARA | 10.47▲ | +0.24 (+2.35%) | 10.53 | 9.99 | 29,972,700 |
| MARO | 3.98▲ | +0.06 (+1.53%) | 4.005 | 3.82 | 198,980 |
| MASK | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.33 | 147,998 |
| MAT | 14.64▲ | +0.05 (+0.34%) | 14.78 | 14.58 | 2,476,363 |
| MAXI | 13.133▲ | +0.0183 (+0.14%) | 13.19 | 13.00 | 11,800 |
| MBI | 4.76▲ | +0.09 (+1.93%) | 4.81 | 4.6653 | 320,193 |
| MBLY | 8.50▲ | +0.14 (+1.67%) | 8.59 | 8.32 | 2,896,755 |
| MBSF | 25.67▼ | -0.04 (-0.16%) | 25.688 | 25.62 | 31,827 |
| MC | 67.52▲ | +0.76 (+1.14%) | 68.945 | 66.61 | 586,549 |
| MCB | 91.45▲ | +1.96 (+2.19%) | 92.07 | 90.24 | 66,845 |
| MCHP | 72.76▲ | +1.35 (+1.89%) | 73.19 | 70.665 | 5,815,259 |
| MCS | 28.07▲ | +0.30 (+1.08%) | 28.58 | 28.02 | 174,761 |
| MDGL | 546.93▲ | +8.22 (+1.53%) | 551.45 | 537.095 | 202,810 |
| MDIV | 16.7405▲ | +0.0505 (+0.30%) | 16.78 | 16.6701 | 33,795 |
| MEDI | 34.6411▲ | +0.4144 (+1.21%) | 34.6411 | 34.41 | 2,590 |
| MEDP | 593.02▲ | +9.81 (+1.68%) | 593.715 | 581.78 | 204,149 |
| MEDX | 37.1775▲ | +0.4232 (+1.15%) | 37.4899 | 37.105 | 1,299 |
| MEM | 44.126▲ | +0.105 (+0.24%) | 44.126 | 43.935 | 1,200 |
| MEOH | 60.57▲ | +0.45 (+0.75%) | 60.98 | 58.61 | 490,766 |
| MFIC | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.615 | 354,784 |
| MFIN | 11.94▲ | +0.09 (+0.76%) | 12.0745 | 11.85 | 52,752 |
| MFP | 45.04▲ | +0.84 (+1.90%) | 45.36 | 43.115 | 404,899 |
| MGK | 89.28▲ | +0.24 (+0.27%) | 89.54 | 88.79 | 618,299 |
| MGY | 27.38▼ | -0.29 (-1.05%) | 27.81 | 27.37 | 2,711,611 |
| MH | 12.85▼ | -0.07 (-0.54%) | 13.14 | 12.82 | 299,870 |
| MHY | 26.042▼ | -0.0016 (-0.01%) | 26.10 | 26.02 | 3,125 |
| MIRA | 0.8495▼ | -0.0105 (-1.22%) | 0.9349 | 0.8247 | 565,525 |
| MISL | 42.97▼ | -0.52 (-1.20%) | 43.58 | 42.865 | 55,799 |
| MITQ | 0.589▲ | +0.0065 (+1.12%) | 0.6473 | 0.5825 | 12,127 |
| MITT | 6.72▲ | +0.08 (+1.20%) | 6.735 | 6.6404 | 194,914 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| MLEC | 6.81▼ | -0.085 (-1.23%) | 7.011 | 6.73 | 8,851 |
| MLKN | 22.355▲ | +0.355 (+1.61%) | 22.68 | 22.005 | 391,160 |
| MLPD | 25.225▲ | +0.075 (+0.30%) | 25.35 | 25.09 | 12,316 |
| MLSS | 0.4639▲ | +0.0059 (+1.29%) | 0.4887 | 0.4639 | 87,693 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.49 | 4.47 | 175,046 |
| MMYT | 57.68▲ | +1.55 (+2.76%) | 58.88 | 56.195 | 343,025 |
| MNDY | 94.44▼ | -2.07 (-2.14%) | 97.37 | 93.24 | 869,150 |
| MNKD | 4.04▲ | +0.06 (+1.51%) | 4.09 | 3.965 | 2,589,053 |
| MNRO | 12.41▼ | -0.02 (-0.16%) | 12.71 | 12.31 | 578,370 |
| MOB | 5.39▲ | +0.07 (+1.32%) | 5.54 | 5.235 | 64,799 |
| MOBX | 1.07▼ | -0.14 (-11.57%) | 1.19 | 1.04 | 1,326,444 |
| MOD | 179.51▼ | -1.40 (-0.77%) | 180.17 | 175.32 | 1,005,588 |
| MODL | 52.76▲ | +0.33 (+0.63%) | 52.8714 | 52.56 | 29,538 |
| MOH | 202.62▼ | -0.44 (-0.22%) | 207.00 | 202.01 | 432,707 |
| MORN | 209.80▼ | -0.06 (-0.03%) | 212.74 | 204.16 | 242,789 |
| MORT | 9.73▲ | +0.08 (+0.83%) | 9.735 | 9.66 | 524,007 |
| MP | 54.70▲ | +0.96 (+1.79%) | 55.20 | 53.50 | 3,252,942 |
| MPTI | 73.01▼ | -1.86 (-2.48%) | 75.88 | 71.88 | 112,103 |
| MPV | 17.0045▲ | +0.0445 (+0.26%) | 17.15 | 17.00 | 17,149 |
| MPWR | 1,219.36▼ | -6.60 (-0.54%) | 1,245.23 | 1,211.735 | 404,752 |
| MRAL | 32.98▲ | +1.4343 (+4.55%) | 33.2513 | 30.10 | 88,226 |
| MRBK | 19.48▲ | +0.41 (+2.15%) | 19.56 | 19.12 | 54,236 |
| MRNA | 150.81▼ | -3.46 (-2.24%) | 156.4151 | 146.54 | 16,563,188 |
| MRNY | 35.03▼ | -0.74 (-2.07%) | 35.9743 | 34.2012 | 220,788 |
| MRVL | 206.48▼ | -3.91 (-1.86%) | 208.49 | 203.50 | 15,224,843 |
| MSAI | 5.05▼ | -0.0399 (-0.78%) | 5.3853 | 5.05 | 11,934 |
| MSB | 24.62▼ | -0.07 (-0.28%) | 25.2299 | 24.24 | 23,735 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MSEX | 57.91▼ | -0.24 (-0.41%) | 58.93 | 57.42 | 92,142 |
| MSFD | 10.37▲ | +0.10 (+0.97%) | 10.4299 | 10.30 | 1,050,823 |
| MST | 11.00▼ | -0.45 (-3.93%) | 11.27 | 10.75 | 58,610 |
| MSTR | 123.19▼ | -1.69 (-1.35%) | 124.66 | 121.38 | 14,760,500 |
| MTDR | 59.58▲ | +0.37 (+0.62%) | 60.07 | 58.875 | 1,306,544 |
| MTLS | 7.07▲ | +0.01 (+0.14%) | 7.1899 | 7.05 | 61,917 |
| MTSI | 257.56▼ | -4.45 (-1.70%) | 264.90 | 255.5301 | 809,034 |
| MU | 956.08▲ | +22.64 (+2.43%) | 958.00 | 927.1569 | 21,440,498 |