Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 6.18▼ | -0.27 (-4.19%) | 6.41 | 6.18 | 774,152 |
| KROP | 35.1901▼ | -0.6183 (-1.73%) | 35.529 | 35.01 | 2,225 |
| KRYS | 293.30▲ | +1.55 (+0.53%) | 296.05 | 286.00 | 178,057 |
| KTF | 8.91▼ | -0.04 (-0.45%) | 8.94 | 8.90 | 97,917 |
| KTOS | 53.465▼ | -0.755 (-1.39%) | 54.585 | 52.78 | 2,682,200 |
| KTTA | 0.7026▼ | -0.0674 (-8.75%) | 0.77 | 0.68 | 318,556 |
| KWIN | 25.60▲ | +0.0469 (+0.18%) | 25.60 | 25.5246 | 7,973 |
| LADR | 9.94▼ | -0.05 (-0.50%) | 10.0099 | 9.89 | 501,028 |
| LAES | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.56 | 9,101,698 |
| LAZ | 45.40▼ | -0.54 (-1.18%) | 46.125 | 45.0028 | 881,314 |
| LBAY | 26.30▼ | -0.18 (-0.68%) | 26.48 | 26.30 | 2,229 |
| LBRDA | 33.28▲ | +0.31 (+0.94%) | 34.13 | 32.795 | 144,542 |
| LBRT | 33.11▲ | +0.04 (+0.12%) | 33.555 | 32.34 | 1,950,503 |
| LBRX | 27.27▼ | -0.47 (-1.69%) | 27.75 | 26.56 | 163,112 |
| LBTYK | 11.89▲ | +0.01 (+0.08%) | 11.915 | 11.67 | 824,722 |
| LC | 15.25▼ | -0.38 (-2.43%) | 15.655 | 15.13 | 1,171,884 |
| LCID | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.59 | 11,481,315 |
| LCII | 107.38▼ | -2.64 (-2.40%) | 109.39 | 105.73 | 244,111 |
| LCTU | 78.1597▼ | -0.5066 (-0.64%) | 78.61 | 78.05 | 18,931 |
| LDEM | 60.3357▼ | -0.5832 (-0.96%) | 60.46 | 60.10 | 697 |
| LDRC | 25.085▼ | -0.005 (-0.02%) | 25.11 | 25.06 | 10,756 |
| LDSF | 18.865▼ | -0.045 (-0.24%) | 19.03 | 18.8566 | 15,730 |
| LECO | 253.82▼ | -7.08 (-2.71%) | 261.745 | 253.08 | 257,844 |
| LEVI | 20.78▼ | -0.18 (-0.86%) | 20.95 | 20.4515 | 2,236,491 |
| LEXI | 38.8519▼ | -0.2523 (-0.65%) | 38.91 | 38.84 | 6,508 |
| LFAC | 9.8569▼ | -0.1135 (-1.14%) | 9.9772 | 9.8569 | 14,521 |
| LFCR | 4.38 | +0.00 (+0.00%) | 4.52 | 4.22 | 160,465 |
| LFMD | 4.30▲ | +0.06 (+1.42%) | 4.42 | 4.20 | 641,840 |
| LFST | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.695 | 3,356,005 |
| LFVN | 5.26▲ | +0.07 (+1.35%) | 5.4999 | 5.13 | 116,050 |
| LGCL | 1.93▲ | +0.18 (+10.29%) | 1.95 | 1.69 | 3,214 |
| LGIH | 40.57▼ | -0.67 (-1.62%) | 41.065 | 39.35 | 322,502 |
| LGL | 6.925▲ | +0.125 (+1.84%) | 7.0349 | 6.925 | 2,710 |
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |
| LGN | 80.38▼ | -2.93 (-3.52%) | 82.00 | 77.60 | 1,234,378 |
| LGPS | 0.63▼ | -0.0375 (-5.62%) | 0.6799 | 0.6246 | 24,126 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| LGVN | 0.6733▼ | -0.0028 (-0.41%) | 0.7358 | 0.6601 | 308,237 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LIND | 18.46▼ | -0.70 (-3.65%) | 19.03 | 18.40 | 410,646 |
| LINE | 38.32▼ | -0.77 (-1.97%) | 38.94 | 38.27 | 562,833 |
| LINT | 178.98▲ | +9.55 (+5.64%) | 184.43 | 151.98 | 143,571 |
| LION | 12.43▼ | -0.13 (-1.04%) | 12.70 | 12.235 | 2,690,045 |
| LITL | 30.3029▼ | -0.2957 (-0.97%) | 30.505 | 30.27 | 863 |
| LITS | 1.09▼ | -0.005 (-0.46%) | 1.1089 | 1.08 | 222,239 |
| LMAT | 101.33▲ | +0.50 (+0.50%) | 102.48 | 99.415 | 155,361 |
| LMNX | 12.0167▼ | -0.3157 (-2.56%) | 12.16 | 10.9701 | 26,391 |
| LOAR | 59.19▲ | +0.51 (+0.87%) | 60.37 | 57.585 | 429,591 |
| LOGI | 103.66▼ | -1.55 (-1.47%) | 104.755 | 102.515 | 692,118 |
| LONA | 10.09▼ | -0.04 (-0.39%) | 10.25 | 9.48 | 25,049 |
| LOVE | 15.18▼ | -0.29 (-1.87%) | 15.48 | 14.7101 | 118,049 |
| LPA | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.22 | 10,343 |
| LPRO | 1.80▲ | +0.03 (+1.69%) | 1.885 | 1.74 | 556,559 |
| LPX | 67.02▼ | -3.42 (-4.86%) | 70.23 | 67.01 | 751,247 |
| LRN | 90.19▲ | +0.37 (+0.41%) | 91.6299 | 88.74 | 364,542 |
| LSEQ | 33.9456▼ | -0.2238 (-0.65%) | 34.27 | 33.9456 | 908 |
| LSF | 3.11▼ | -0.04 (-1.27%) | 3.21 | 3.08 | 31,100 |
| LSVD | 33.3011▼ | -0.2534 (-0.76%) | 33.41 | 33.3011 | 566 |
| LTC | 38.61▲ | +0.18 (+0.47%) | 38.77 | 38.18 | 214,329 |
| LTH | 32.78▼ | -0.45 (-1.35%) | 33.42 | 32.36 | 1,677,655 |
| LU | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.78 | 830,814 |
| LUMN | 9.19▼ | -0.48 (-4.96%) | 9.68 | 9.025 | 10,278,403 |
| LUV | 37.35▼ | -1.01 (-2.63%) | 37.98 | 37.23 | 4,763,179 |
| LVHD | 42.7195▲ | +0.1595 (+0.37%) | 42.825 | 42.38 | 36,028 |
| LWLG | 11.59 | +0.00 (+0.00%) | 11.92 | 10.67 | 6,385,281 |
| LX | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.93 | 821,233 |
| LXFR | 15.16▼ | -0.32 (-2.07%) | 15.42 | 15.01 | 68,695 |
| LXRX | 2.13▼ | -0.01 (-0.47%) | 2.1499 | 2.035 | 1,630,152 |
| LXU | 13.71▼ | -0.17 (-1.22%) | 14.09 | 13.34 | 612,390 |
| LYB | 73.04▼ | -1.09 (-1.47%) | 74.99 | 71.89 | 2,849,866 |
| LZM | 4.41▼ | -0.22 (-4.75%) | 4.65 | 4.38 | 632,877 |
| MAA | 128.47▲ | +0.22 (+0.17%) | 129.36 | 127.24 | 439,783 |
| MAGG | 19.9831▼ | -0.0819 (-0.41%) | 20.00 | 19.9831 | 1,416 |
| MAKX | 64.132▼ | -1.108 (-1.70%) | 64.40 | 63.435 | 1,931 |
| MAN | 27.24▼ | -0.44 (-1.59%) | 28.50 | 26.92 | 594,066 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |
| MAZE | 24.46▼ | -0.04 (-0.16%) | 25.00 | 23.7583 | 465,524 |
| MBI | 5.96▼ | -0.02 (-0.33%) | 6.03 | 5.8805 | 212,738 |
| MBIN | 44.67▼ | -0.47 (-1.04%) | 45.28 | 44.515 | 94,122 |
| MBSX | 26.00 | +0.00 (+0.00%) | 26.72 | 26.00 | 683 |
| MBUU | 24.86▼ | -0.76 (-2.97%) | 25.59 | 24.38 | 289,583 |
| MC | 62.25▼ | -1.61 (-2.52%) | 64.54 | 62.13 | 737,070 |
| MCB | 88.33▲ | +0.15 (+0.17%) | 89.08 | 86.61 | 83,254 |
| MCBS | 31.94▼ | -0.10 (-0.31%) | 32.26 | 31.71 | 53,880 |
| MCHP | 91.81▼ | -0.95 (-1.02%) | 93.59 | 90.00 | 7,342,945 |
| MCRB | 7.44▼ | -0.15 (-1.98%) | 7.765 | 7.425 | 28,123 |
| MCRI | 118.17▼ | -2.38 (-1.97%) | 120.785 | 117.96 | 86,545 |
| MCRP | 2.69▼ | -0.12 (-4.27%) | 2.7822 | 2.55 | 67,935 |
| MCY | 101.43▲ | +0.80 (+0.79%) | 101.87 | 99.60 | 133,548 |
| MDIV | 16.6565▼ | -0.0176 (-0.11%) | 16.6999 | 16.57 | 35,674 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MDU | 22.29▼ | -0.19 (-0.85%) | 22.53 | 22.25 | 834,245 |
| MDWD | 16.685▲ | +0.285 (+1.74%) | 16.90 | 16.27 | 35,007 |
| MDXG | 3.64▲ | +0.05 (+1.39%) | 3.66 | 3.575 | 1,211,060 |
| MDXH | 0.8393▼ | -0.0097 (-1.14%) | 0.8597 | 0.8094 | 471,117 |
| MDYG | 103.52▼ | -1.02 (-0.98%) | 104.1601 | 102.7301 | 65,291 |
| MDYV | 88.27▼ | -0.85 (-0.95%) | 88.86 | 87.99 | 35,277 |
| MED | 12.59▲ | +0.14 (+1.12%) | 12.66 | 12.245 | 146,762 |
| MEDP | 419.91▼ | -0.76 (-0.18%) | 425.56 | 418.96 | 294,503 |
| MEGL | 1.13▲ | +0.03 (+2.73%) | 1.142 | 1.10 | 10,192 |