Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSV | 27.18▲ | +0.30 (+1.12%) | 27.22 | 27.00 | 74,100 |
| MGC | 253.04▼ | -0.40 (-0.16%) | 253.35 | 252.48 | 70,034 |
| MGEE | 78.05▼ | -0.28 (-0.36%) | 79.245 | 77.80 | 88,712 |
| MGNI | 16.60▼ | -0.20 (-1.19%) | 16.8232 | 16.2503 | 1,343,750 |
| MGX | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.76 | 191,901 |
| MHD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.76 | 107,900 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.93 | 6.90 | 38,500 |
| MHH | 7.40▲ | +0.21 (+2.92%) | 7.50 | 7.24 | 18,894 |
| MIAX | 42.76▲ | +0.35 (+0.83%) | 43.2893 | 42.29 | 522,533 |
| MIDD | 158.54▲ | +4.75 (+3.09%) | 158.77 | 152.51 | 483,196 |
| MIDU | 56.58▲ | +0.61 (+1.09%) | 56.81 | 55.45 | 25,448 |
| MILN | 48.315▲ | +0.315 (+0.66%) | 48.435 | 47.6206 | 3,771 |
| MIR | 24.26▼ | -0.14 (-0.57%) | 24.4982 | 23.895 | 1,106,055 |
| MITK | 10.58 | +0.00 (+0.00%) | 10.63 | 10.48 | 401,072 |
| MITT | 8.66▲ | +0.23 (+2.73%) | 8.67 | 8.36 | 125,000 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKOR | 37.104▼ | -0.156 (-0.42%) | 37.48 | 37.00 | 3,300 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MKZR | 4.805▲ | +0.33 (+7.37%) | 4.95 | 4.50 | 29,180 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MLI | 121.33▲ | +2.25 (+1.89%) | 121.43 | 118.22 | 547,838 |
| MLM | 638.11▲ | +13.07 (+2.09%) | 638.39 | 618.86 | 308,214 |
| MLP | 16.98▲ | +0.22 (+1.31%) | 17.17 | 16.73 | 17,473 |
| MLR | 39.51▲ | +1.04 (+2.70%) | 39.965 | 38.07 | 53,431 |
| MLSS | 0.292▲ | +0.005 (+1.74%) | 0.3002 | 0.287 | 262,250 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.15 | 1.08 | 136,000 |
| MMD | 15.18 | +0.00 (+0.00%) | 15.22 | 15.10 | 80,200 |
| MMSC | 25.22▲ | +0.02 (+0.08%) | 25.5199 | 25.13 | 5,788 |
| MNBD | 26.105▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 2,700 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.22 | 25,504 |
| MNRO | 20.19▲ | +0.49 (+2.49%) | 20.60 | 19.50 | 485,736 |
| MNSB | 20.31▲ | +0.525 (+2.65%) | 20.39 | 19.76 | 23,699 |
| MNST | 76.60▲ | +0.45 (+0.59%) | 77.74 | 75.50 | 3,564,641 |
| MNTK | 1.58▲ | +0.05 (+3.27%) | 1.615 | 1.52 | 99,073 |
| MNTN | 11.79▼ | -0.33 (-2.72%) | 12.165 | 11.78 | 321,137 |
| MOMO | 6.71▲ | +0.09 (+1.36%) | 6.725 | 6.55 | 723,972 |
| MPAA | 12.86▲ | +0.48 (+3.88%) | 12.975 | 12.31 | 94,983 |
| MPWR | 959.09▲ | +0.01 (+0.00%) | 960.37 | 941.10 | 457,353 |
| MPX | 9.44▲ | +0.30 (+3.28%) | 9.48 | 9.11 | 21,441 |
| MQT | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 35,100 |
| MQY | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 218,500 |
| MRP | 29.20▲ | +0.37 (+1.28%) | 29.36 | 28.74 | 1,586,900 |
| MRSK | 37.05▲ | +0.02 (+0.05%) | 37.12 | 37.01 | 22,800 |
| MRVI | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.785 | 805,389 |
| MRVL | 83.45▼ | -1.19 (-1.41%) | 84.9176 | 82.88 | 10,258,598 |
| MSA | 171.75▲ | +3.21 (+1.90%) | 171.81 | 166.5711 | 128,904 |
| MSAI | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.333 | 1,338,900 |
| MSBI | 22.16▲ | +0.75 (+3.50%) | 22.33 | 20.9601 | 137,433 |
| MSCI | 581.33▲ | +2.64 (+0.46%) | 588.55 | 577.77 | 400,780 |
| MSFU | 40.39▼ | -0.96 (-2.32%) | 41.16 | 40.0557 | 531,203 |
| MSLC | 55.13▼ | -0.01 (-0.02%) | 55.22 | 55.03 | 72,500 |
| MST | 6.71▲ | +0.31 (+4.84%) | 6.91 | 6.10 | 525,600 |
| MTA | 8.23▼ | -0.10 (-1.20%) | 8.27 | 8.03 | 267,977 |
| MTLS | 5.88▼ | -0.20 (-3.29%) | 6.06 | 5.87 | 93,412 |
| MTRN | 136.22▲ | +4.17 (+3.16%) | 136.34 | 130.41 | 95,407 |
| MTRX | 12.11▲ | +0.39 (+3.33%) | 12.165 | 11.72 | 154,816 |
| MUC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.72 | 206,100 |
| MUFG | 16.78▲ | +0.30 (+1.82%) | 16.79 | 16.56 | 1,997,300 |
| MULT | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.32 | 103 |
| MUNC | 103.385▲ | +0.025 (+0.02%) | 103.385 | 103.37 | 200 |
| MUSI | 44.17▼ | -0.09 (-0.20%) | 44.219 | 44.17 | 11,200 |
| MVLL | 20.577▼ | -0.623 (-2.94%) | 21.27 | 20.32 | 217,600 |
| MVT | 10.76 | +0.00 (+0.00%) | 10.80 | 10.74 | 26,000 |
| MWYN | 0.9599▲ | +0.0609 (+6.77%) | 0.98 | 0.869 | 36,604 |
| MX | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.75 | 248,600 |
| MXF | 20.35▲ | +0.05 (+0.25%) | 20.50 | 19.76 | 41,100 |
| MXL | 18.57▼ | -0.08 (-0.43%) | 18.6075 | 18.00 | 736,279 |
| MYCG | 25.05▼ | -0.005 (-0.02%) | 25.0559 | 25.04 | 4,542 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.57 | 10.49 | 106,100 |
| MYI | 10.91▲ | +0.02 (+0.18%) | 10.95 | 10.88 | 185,600 |
| MZZ | 7.3522▼ | -0.0578 (-0.78%) | 7.37 | 7.34 | 1,158 |
| NAC | 11.95▲ | +0.03 (+0.25%) | 11.96 | 11.90 | 414,300 |
| NAKA | 0.446▼ | -0.0234 (-4.99%) | 0.465 | 0.4452 | 7,593,094 |
| NANR | 71.11▲ | +1.47 (+2.11%) | 71.26 | 69.26 | 17,085 |
| NATH | 92.07▲ | +1.17 (+1.29%) | 92.1643 | 90.1982 | 30,768 |
| NBH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 94,400 |
| NBOS | 27.38▼ | -0.01 (-0.04%) | 27.49 | 27.36 | 21,500 |
| NBY | 9.46▼ | -1.18 (-11.09%) | 11.49 | 8.19 | 1,313,200 |
| NCLO | 25.015▼ | -0.003 (-0.01%) | 25.02 | 25.01 | 38,700 |
| NCMI | 3.81▲ | +0.04 (+1.06%) | 3.85 | 3.76 | 225,259 |
| NCNO | 25.11▼ | -0.20 (-0.79%) | 25.48 | 24.69 | 1,398,291 |
| NDMO | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.18 | 139,400 |
| NE | 30.22▲ | +1.30 (+4.50%) | 30.41 | 28.70 | 1,204,972 |
| NEA | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 762,500 |
| NEGG | 49.54▲ | +0.39 (+0.79%) | 51.60 | 49.15 | 86,100 |
| NEO | 12.83▲ | +0.16 (+1.26%) | 12.84 | 12.50 | 1,197,200 |
| NEWP | 3.67 | +0.00 (+0.00%) | 3.68 | 3.46 | 618,452 |
| NFBK | 11.61▲ | +0.28 (+2.47%) | 11.705 | 11.26 | 107,792 |
| NFE | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.17 | 8,423,966 |
| NFGC | 3.02▼ | -0.08 (-2.58%) | 3.056 | 2.935 | 996,713 |
| NFTY | 58.25▼ | -0.52 (-0.88%) | 58.50 | 58.02 | 11,300 |
| NHI | 77.64▼ | -0.37 (-0.47%) | 78.72 | 76.8276 | 129,062 |
| NHS | 7.42▼ | -0.01 (-0.13%) | 7.4395 | 7.3913 | 126,756 |
| NHTC | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.19 | 28,000 |
| NIO | 4.73▼ | -0.06 (-1.25%) | 4.85 | 4.67 | 33,598,900 |
| NIPG | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 42,149 |
| NIQ | 16.79▼ | -0.24 (-1.41%) | 16.97 | 16.555 | 450,731 |
| NJR | 46.57▲ | +0.35 (+0.76%) | 46.94 | 46.00 | 423,595 |
| NKLR | 5.65▲ | +0.21 (+3.86%) | 5.69 | 5.21 | 557,519 |
| NKTR | 41.44▼ | -2.07 (-4.76%) | 43.79 | 41.25 | 571,334 |