Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 32.85▼ | -0.135 (-0.41%) | 33.655 | 32.13 | 25,304 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| INVX | 29.91▲ | +1.98 (+7.09%) | 30.16 | 28.0325 | 461,415 |
| INVZ | 0.2238▲ | +0.0129 (+6.12%) | 0.2316 | 0.2109 | 2,054,585 |
| INYY | 29.10▲ | +0.39 (+1.36%) | 29.43 | 28.50 | 31,200 |
| IOCT | 37.545▼ | -0.19 (-0.50%) | 37.62 | 37.48 | 28,400 |
| IONQ | 31.27▲ | +0.11 (+0.35%) | 31.58 | 30.38 | 13,087,917 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IOT | 44.92▲ | +1.14 (+2.60%) | 44.985 | 43.22 | 3,102,381 |
| IOTR | 2.17▲ | +0.18 (+9.05%) | 2.232 | 1.99 | 4,900 |
| IPAC | 82.83▼ | -0.45 (-0.54%) | 83.075 | 82.51 | 48,300 |
| IPAR | 115.22▼ | -0.85 (-0.73%) | 115.94 | 114.089 | 155,718 |
| IPOS | 18.48▲ | +0.398 (+2.20%) | 18.53 | 18.432 | 1,000 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IQ | 0.9212▲ | +0.0162 (+1.79%) | 0.9483 | 0.89 | 3,476,782 |
| IQHI | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.02 | 2,044 |
| IQLT | 49.87▼ | -0.29 (-0.58%) | 49.98 | 49.665 | 1,187,500 |
| IQQQ | 46.376▲ | +0.043 (+0.09%) | 46.669 | 46.19 | 33,900 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRD | 3.47▼ | -0.35 (-9.16%) | 3.83 | 3.44 | 1,115,336 |
| IRDM | 44.40▲ | +0.61 (+1.39%) | 44.485 | 43.34 | 757,051 |
| IRM | 109.96▼ | -0.70 (-0.63%) | 111.67 | 109.47 | 947,952 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.536 | 3.38 | 1,261,258 |
| ISHG | 74.04▼ | -0.08 (-0.11%) | 74.31 | 74.00 | 29,200 |
| ISMD | 46.45▼ | -0.22 (-0.47%) | 46.57 | 46.051 | 16,700 |
| ITDB | 34.79▼ | -0.10 (-0.29%) | 34.84 | 34.75 | 9,500 |
| ITDC | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.31 | 10,500 |
| ITDH | 41.958▼ | -0.153 (-0.36%) | 42.05 | 41.82 | 3,600 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IVES | 38.67▲ | +0.37 (+0.97%) | 38.81 | 38.08 | 338,400 |
| IVF | 0.57▲ | +0.037 (+6.94%) | 0.588 | 0.529 | 86,600 |
| IVSS | 30.3824▼ | -0.1025 (-0.34%) | 30.385 | 30.32 | 2,355 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IWB | 415.35▼ | -1.90 (-0.46%) | 417.05 | 414.35 | 350,300 |
| IWD | 257.42▼ | -1.63 (-0.63%) | 258.18 | 256.58 | 1,110,000 |
| IWLG | 55.1443▼ | -0.2157 (-0.39%) | 55.45 | 54.94 | 8,241 |
| IWO | 345.42▼ | -1.67 (-0.48%) | 346.24 | 342.22 | 374,100 |
| IWP | 132.81▼ | -0.35 (-0.26%) | 133.47 | 131.18 | 495,700 |
| IWV | 430.72▼ | -2.30 (-0.53%) | 432.47 | 429.66 | 121,000 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| IXJ | 109.40▼ | -0.95 (-0.86%) | 109.77 | 108.93 | 114,800 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| IYG | 93.31▼ | -1.12 (-1.19%) | 93.80 | 93.20 | 112,100 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| IYY | 184.77▼ | -0.95 (-0.51%) | 185.48 | 184.62 | 11,400 |
| IZEA | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 25,144 |
| JAZZ | 214.00▼ | -0.65 (-0.30%) | 215.35 | 211.49 | 560,601 |
| JBGS | 11.57▲ | +0.18 (+1.58%) | 11.68 | 11.35 | 673,202 |
| JBIO | 14.59▼ | -0.32 (-2.15%) | 14.995 | 14.54 | 634,374 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JDST | 32.11▲ | +1.16 (+3.75%) | 33.34 | 31.30 | 524,000 |
| JEMA | 57.709▲ | +0.339 (+0.59%) | 57.76 | 57.38 | 78,400 |
| JEMB | 51.21▼ | -0.26 (-0.51%) | 51.39 | 51.21 | 9,900 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JHML | 89.86▼ | -0.55 (-0.61%) | 90.21 | 89.642 | 13,000 |
| JHPI | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.65 | 33,100 |
| JHS | 10.292▼ | -0.008 (-0.08%) | 10.33 | 10.2801 | 5,965 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JILL | 22.60▼ | -0.25 (-1.09%) | 22.97 | 22.13 | 128,183 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JIVE | 93.77▼ | -0.085 (-0.09%) | 93.85 | 93.17 | 295,300 |
| JJSF | 83.67▼ | -1.23 (-1.45%) | 86.06 | 82.73 | 130,411 |
| JLHL | 4.91▼ | -0.03 (-0.61%) | 5.02 | 4.70 | 100,393 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.88 | 1,341,350 |
| JNJ | 263.81▼ | -3.80 (-1.42%) | 266.025 | 262.40 | 5,309,148 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JOE | 67.57▼ | -1.88 (-2.71%) | 69.43 | 67.51 | 192,808 |
| JOYT | 59.30▼ | -0.141 (-0.24%) | 59.51 | 59.27 | 4,500 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPC | 6.71▲ | +0.02 (+0.30%) | 6.7399 | 6.62 | 1,607,735 |
| JPHY | 48.75▼ | -0.04 (-0.08%) | 48.75 | 48.64 | 29,200 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPME | 123.77▼ | -0.63 (-0.51%) | 124.17 | 123.72 | 9,433 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPSE | 57.19▼ | -0.11 (-0.19%) | 57.21 | 56.84 | 9,000 |
| JRVR | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.895 | 159,321 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JXI | 81.75▼ | -0.46 (-0.56%) | 81.82 | 81.55 | 83,047 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KARO | 64.07▲ | +0.42 (+0.66%) | 64.76 | 62.9455 | 45,918 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBWP | 136.69▼ | -2.20 (-1.58%) | 138.90 | 136.69 | 10,100 |
| KD | 14.76▼ | -0.44 (-2.89%) | 15.18 | 14.55 | 2,832,767 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |