Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HQ | 10.91▲ | +0.52 (+5.00%) | 11.17 | 10.30 | 133,600 |
| HQH | 19.35▲ | +0.31 (+1.63%) | 19.39 | 19.0401 | 75,691 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSCZ | 43.1892▲ | +0.3033 (+0.71%) | 43.25 | 43.04 | 14,013 |
| HSHP | 15.22▲ | +0.45 (+3.05%) | 15.28 | 14.92 | 200,980 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTLM | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.91 | 4,725 |
| HTO | 57.06▲ | +0.42 (+0.74%) | 57.355 | 56.64 | 262,270 |
| HTZ | 5.13▲ | +0.09 (+1.79%) | 5.1599 | 4.996 | 4,129,683 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HURN | 109.425▲ | +2.995 (+2.81%) | 110.00 | 105.08 | 175,136 |
| HUT | 118.86▲ | +2.55 (+2.19%) | 124.30 | 115.02 | 2,819,983 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HWKN | 158.34▲ | +1.45 (+0.92%) | 160.00 | 157.825 | 84,586 |
| HWM | 264.67▲ | +0.07 (+0.03%) | 267.97 | 261.091 | 1,302,289 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYFT | 1.56▼ | -0.08 (-4.88%) | 1.71 | 1.56 | 270,131 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.9981 | 40.7597 | 71,964 |
| HYPD | 2.72▲ | +0.06 (+2.26%) | 2.8299 | 2.66 | 319,737 |
| HYPR | 1.36▼ | -0.06 (-4.23%) | 1.465 | 1.36 | 464,062 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYT | 8.60▲ | +0.03 (+0.35%) | 8.61 | 8.5824 | 471,148 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| HZO | 34.00▲ | +0.38 (+1.13%) | 35.075 | 33.53 | 220,332 |
| IAE | 8.93▲ | +0.10 (+1.13%) | 8.9599 | 8.7785 | 43,405 |
| IAK | 135.57▲ | +0.91 (+0.68%) | 135.57 | 133.9383 | 19,417 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBEX | 30.92▲ | +0.20 (+0.65%) | 31.39 | 30.645 | 76,071 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIO | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.67 | 453,576 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| ICAP | 28.53▲ | +0.075 (+0.26%) | 28.685 | 28.365 | 22,747 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICLN | 20.92▲ | +0.18 (+0.87%) | 21.205 | 20.732 | 3,460,753 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICMB | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 34,220 |
| ICOI | 10.51▲ | +0.14 (+1.35%) | 10.52 | 10.24 | 26,819 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDGT | 124.89▲ | +0.65 (+0.52%) | 126.1799 | 124.075 | 52,879 |
| IDMO | 59.81▲ | +0.80 (+1.36%) | 59.89 | 59.0901 | 213,114 |
| IDN | 4.09▲ | +0.04 (+0.99%) | 4.175 | 4.00 | 427,869 |
| IDVO | 42.85▲ | +0.22 (+0.52%) | 42.99 | 42.5924 | 149,284 |
| IDX | 10.82▲ | +0.29 (+2.75%) | 10.82 | 10.68 | 53,442 |
| IDYA | 28.98▲ | +0.14 (+0.49%) | 29.755 | 28.90 | 615,875 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFGL | 22.965▲ | +0.10 (+0.44%) | 22.9851 | 22.535 | 4,734 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGI | 16.05▲ | +0.01 (+0.06%) | 16.09 | 15.95 | 13,156 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGPT | 97.26▲ | +0.38 (+0.39%) | 98.2399 | 95.00 | 139,533 |
| IGR | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 364,422 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| III | 4.21▼ | -0.07 (-1.64%) | 4.305 | 4.21 | 143,343 |
| IIIV | 20.62▲ | +0.42 (+2.08%) | 20.74 | 19.88 | 247,725 |
| IJK | 114.94▲ | +0.66 (+0.58%) | 115.6211 | 114.0301 | 194,398 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.719 | 1.665 | 423,559 |
| ILCB | 102.77▲ | +0.50 (+0.49%) | 103.02 | 102.205 | 5,936 |
| ILCV | 101.92▲ | +0.70 (+0.69%) | 102.03 | 101.0501 | 15,319 |
| ILF | 34.85▲ | +0.41 (+1.19%) | 35.01 | 34.56 | 1,607,526 |
| ILOW | 45.37▲ | +0.0006 (+0.00%) | 45.4763 | 45.16 | 26,528 |
| IMCR | 28.96▲ | +0.34 (+1.19%) | 29.54 | 28.5628 | 276,830 |
| IMMR | 6.54▼ | -0.10 (-1.51%) | 6.77 | 6.54 | 279,957 |
| IMO | 121.29▲ | +0.32 (+0.26%) | 122.34 | 119.48 | 282,130 |
| IMPP | 5.25▼ | -0.03 (-0.57%) | 5.38 | 5.195 | 352,186 |
| IMSR | 7.23▼ | -0.01 (-0.14%) | 7.72 | 7.17 | 1,995,994 |
| IMTE | 0.5888▼ | -0.0402 (-6.39%) | 0.60 | 0.54 | 34,036 |
| IMTX | 9.38▲ | +0.32 (+3.53%) | 9.48 | 9.055 | 302,174 |
| IMUX | 13.86▲ | +0.79 (+6.04%) | 14.31 | 13.02 | 195,585 |
| IMVT | 33.62▲ | +0.74 (+2.25%) | 33.96 | 32.6201 | 1,135,548 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |