Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 67.43▲ | +1.57 (+2.38%) | 68.019 | 65.22 | 240,862 |
| LBRDK | 32.62▲ | +0.38 (+1.18%) | 32.74 | 31.37 | 1,267,314 |
| LCFY | 3.435▲ | +0.125 (+3.78%) | 3.49 | 3.29 | 8,416 |
| LCNB | 17.09▼ | -0.28 (-1.61%) | 17.44 | 17.09 | 11,777 |
| LCTU | 79.04▲ | +1.2631 (+1.62%) | 79.1781 | 77.72 | 25,647 |
| LCTX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 889,955 |
| LDOS | 122.08▲ | +0.39 (+0.32%) | 123.81 | 121.34 | 722,888 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LFCR | 5.65▼ | -0.04 (-0.70%) | 5.77 | 5.47 | 110,194 |
| LGL | 6.94▲ | +0.03 (+0.43%) | 7.02 | 6.82 | 6,403 |
| LGO | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.75 | 501,699 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LIDR | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.58 | 1,042,878 |
| LIF | 45.28▲ | +0.43 (+0.96%) | 45.68 | 43.60 | 557,555 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LILAK | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.815 | 610,177 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LION | 13.92▲ | +0.23 (+1.68%) | 14.26 | 13.71 | 2,403,177 |
| LIT | 80.74▲ | +4.20 (+5.49%) | 80.78 | 77.795 | 430,368 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LITE | 889.59▲ | +36.33 (+4.26%) | 890.68 | 840.52 | 4,624,030 |
| LLYX | 26.25▲ | +1.06 (+4.21%) | 26.73 | 24.72 | 452,546 |
| LMFA | 0.2111▲ | +0.0008 (+0.38%) | 0.2196 | 0.198 | 280,821 |
| LMND | 57.18▲ | +1.32 (+2.36%) | 57.48 | 54.71 | 913,156 |
| LNC | 36.60▲ | +0.39 (+1.08%) | 36.60 | 35.76 | 968,087 |
| LNN | 114.68▲ | +1.93 (+1.71%) | 114.975 | 112.21 | 104,351 |
| LOUP | 93.24▲ | +3.5504 (+3.96%) | 93.2899 | 89.57 | 13,643 |
| LPA | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.84 | 11,084 |
| LPLA | 285.44▼ | -3.74 (-1.29%) | 290.76 | 284.23 | 652,518 |
| LPSN | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.04 | 58,214 |
| LQDH | 93.23▲ | +0.12 (+0.13%) | 93.32 | 93.1285 | 24,008 |
| LRGE | 83.994▲ | +1.2136 (+1.47%) | 83.994 | 82.28 | 9,164 |
| LRN | 99.47▼ | -0.37 (-0.37%) | 99.85 | 97.99 | 384,016 |
| LSAK | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.64 | 110,934 |
| LSBK | 16.20▲ | +0.35 (+2.21%) | 16.20 | 15.945 | 6,010 |
| LSCC | 142.86▲ | +10.49 (+7.92%) | 142.92 | 132.77 | 1,666,121 |
| LSE | 4.06▼ | -0.011 (-0.27%) | 4.455 | 3.8603 | 11,295 |
| LSGR | 42.7988▲ | +0.1388 (+0.33%) | 42.91 | 41.9983 | 55,965 |
| LTH | 34.87▲ | +1.47 (+4.40%) | 34.89 | 33.21 | 1,610,472 |
| LTL | 24.9597▲ | +0.4541 (+1.85%) | 24.9597 | 24.12 | 1,547 |
| LTRN | 4.07▲ | +0.19 (+4.90%) | 4.12 | 3.82 | 155,905 |
| LULU | 121.84▲ | +2.91 (+2.45%) | 121.89 | 115.88 | 2,895,155 |
| LUNG | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 302,610 |
| LVWR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1308 | 78,688 |
| LX | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.098 | 948,791 |
| LYFT | 13.71▲ | +0.32 (+2.39%) | 13.755 | 13.16 | 11,000,957 |
| LZ | 5.91▲ | +0.04 (+0.68%) | 5.945 | 5.725 | 1,958,746 |
| MA | 486.51▼ | -2.57 (-0.53%) | 491.46 | 484.43 | 2,475,568 |
| MAGN | 12.28▲ | +0.28 (+2.33%) | 12.515 | 12.00 | 250,075 |
| MAIR | 40.26▲ | +2.85 (+7.62%) | 40.53 | 37.86 | 858,525 |
| MAKX | 68.9956▲ | +2.7455 (+4.14%) | 69.13 | 66.77 | 1,995 |
| MARO | 6.10▲ | +0.19 (+3.21%) | 6.10 | 5.78 | 305,583 |
| MAS | 73.75▲ | +2.88 (+4.06%) | 73.99 | 70.87 | 1,383,549 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MASS | 8.22▲ | +0.21 (+2.62%) | 8.39 | 7.975 | 174,896 |
| MAX | 9.35▼ | -0.24 (-2.50%) | 9.57 | 9.09 | 450,600 |
| MBAV | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.69 | 41,748 |
| MBI | 6.18▲ | +0.01 (+0.16%) | 6.29 | 6.10 | 239,896 |
| MBLY | 9.58▲ | +0.44 (+4.81%) | 9.605 | 9.06 | 3,295,437 |
| MBUU | 27.14▲ | +0.535 (+2.01%) | 27.46 | 26.44 | 183,383 |
| MCB | 96.18▲ | +2.29 (+2.44%) | 96.18 | 93.40 | 71,206 |
| MCK | 787.19▼ | -3.25 (-0.41%) | 800.3599 | 787.015 | 624,291 |
| MCR | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.90 | 43,841 |
| MCRP | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.87 | 77,567 |
| MD | 24.16▲ | +0.60 (+2.55%) | 24.23 | 23.36 | 489,284 |
| MDIA | 0.82▼ | -0.03 (-3.53%) | 0.945 | 0.819 | 74,061 |
| MDU | 20.91▼ | -0.23 (-1.09%) | 21.345 | 20.875 | 811,889 |
| MDXG | 3.69▲ | +0.05 (+1.37%) | 3.725 | 3.57 | 1,104,479 |
| MDYG | 109.09▲ | +3.23 (+3.05%) | 109.13 | 106.50 | 65,545 |
| MEMX | 48.3085▲ | +2.3251 (+5.06%) | 48.3085 | 43.68 | 1,745 |
| MERC | 0.8892▲ | +0.0402 (+4.73%) | 0.9067 | 0.828 | 278,993 |
| MESO | 14.12▲ | +0.32 (+2.32%) | 14.155 | 13.74 | 104,021 |
| METC | 14.87▲ | +0.59 (+4.13%) | 14.89 | 14.10 | 1,054,817 |
| MFSI | 32.22▲ | +0.75 (+2.38%) | 32.23 | 31.494 | 153,124 |
| MGA | 65.77▲ | +1.75 (+2.73%) | 65.98 | 63.81 | 813,573 |
| MGEE | 76.70▼ | -1.03 (-1.33%) | 78.75 | 76.67 | 200,194 |
| MGNX | 4.01▲ | +0.14 (+3.62%) | 4.08 | 3.81 | 712,672 |
| MGOV | 20.21▲ | +0.11 (+0.55%) | 20.22 | 20.10 | 21,888 |
| MGRC | 114.84▲ | +1.88 (+1.66%) | 115.845 | 113.285 | 115,215 |
| MHF | 6.925▼ | -0.045 (-0.65%) | 6.9483 | 6.89 | 37,944 |
| MHIG | 19.83▲ | +0.117 (+0.59%) | 19.83 | 19.83 | 100 |
| MHIP | 19.8263▲ | +0.1964 (+1.00%) | 19.90 | 19.65 | 285 |
| MHO | 141.95▲ | +4.55 (+3.31%) | 142.16 | 137.64 | 152,182 |
| MID | 66.1584▲ | +1.2015 (+1.85%) | 66.1584 | 64.62 | 2,644 |
| MIDD | 157.94▲ | +4.19 (+2.73%) | 158.94 | 153.75 | 419,677 |
| MIDU | 70.33▲ | +5.02 (+7.69%) | 70.40 | 66.61 | 16,161 |
| MILN | 42.6944▲ | +0.6061 (+1.44%) | 42.6944 | 41.86 | 4,458 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.46 | 2.44 | 125,506 |
| MINE | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.55 | 25,433 |
| MINO | 45.478▲ | +0.038 (+0.08%) | 45.495 | 45.3801 | 77,473 |
| MINY | 39.5964▲ | +1.9183 (+5.09%) | 39.66 | 38.2038 | 4,284 |
| MIRM | 99.54▲ | +5.54 (+5.89%) | 99.905 | 94.415 | 687,763 |
| MITK | 16.34▲ | +0.33 (+2.06%) | 16.43 | 15.63 | 669,883 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.31 | 12.15 | 34,998 |