Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 21.2101▼ | -0.2358 (-1.10%) | 21.27 | 21.21 | 489 |
| NMG | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 236,921 |
| NML | 10.40▲ | +0.10 (+0.97%) | 10.4615 | 10.26 | 100,346 |
| NN | 14.39▼ | -0.94 (-6.13%) | 15.40 | 14.2936 | 1,438,592 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.56 | 1,217,936 |
| NNOX | 0.6978▼ | -0.0341 (-4.66%) | 0.7374 | 0.69 | 1,050,408 |
| NNVC | 1.51▼ | -0.03 (-1.95%) | 1.64 | 1.51 | 316,100 |
| NOAH | 8.00▼ | -0.21 (-2.56%) | 8.16 | 8.00 | 67,553 |
| NOMA | 1.56▲ | +0.01 (+0.65%) | 1.75 | 1.5441 | 24,932 |
| NORW | 36.49▼ | -0.24 (-0.65%) | 36.66 | 36.24 | 14,500 |
| NOV | 20.28▲ | +0.10 (+0.50%) | 20.62 | 20.06 | 1,877,319 |
| NOW | 140.78▲ | +3.78 (+2.76%) | 141.54 | 136.15 | 11,364,121 |
| NPO | 305.46▲ | +4.70 (+1.56%) | 308.10 | 296.41 | 105,336 |
| NRXP | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.12 | 552,500 |
| NSC | 315.01▲ | +1.01 (+0.32%) | 317.31 | 313.00 | 702,323 |
| NSI | 38.4006▼ | -0.7558 (-1.93%) | 38.42 | 38.4006 | 737 |
| NSSC | 35.96▲ | +0.08 (+0.22%) | 36.21 | 35.39 | 251,685 |
| NSTS | 14.1457▼ | -0.0143 (-0.10%) | 14.17 | 14.14 | 6,905 |
| NTAP | 196.33▲ | +3.42 (+1.77%) | 197.89 | 192.475 | 1,643,726 |
| NTCT | 39.28▲ | +0.14 (+0.36%) | 39.56 | 38.855 | 409,409 |
| NTGR | 22.24▼ | -0.14 (-0.63%) | 22.45 | 21.99 | 205,681 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| NTR | 75.13▼ | -0.30 (-0.40%) | 75.91 | 74.80 | 1,789,481 |
| NTRL | 21.2493▼ | -0.0561 (-0.26%) | 21.29 | 21.2493 | 5,008 |
| NTSD | 47.3807▼ | -0.8267 (-1.71%) | 47.97 | 47.33 | 10,145 |
| NUCL | 6.22▼ | -0.16 (-2.51%) | 6.35 | 6.0501 | 142,860 |
| NUKZ | 62.26▼ | -1.14 (-1.80%) | 62.93 | 62.13 | 54,278 |
| NUS | 4.61▼ | -0.25 (-5.14%) | 4.84 | 4.61 | 327,295 |
| NUTX | 201.86▼ | -6.96 (-3.33%) | 210.025 | 199.92 | 110,378 |
| NVCR | 16.25▼ | -0.42 (-2.52%) | 16.75 | 15.97 | 777,670 |
| NVDA | 225.51▼ | -3.36 (-1.47%) | 228.95 | 224.02 | 89,547,290 |
| NVDG | 20.3979▼ | -0.6221 (-2.96%) | 21.0342 | 20.17 | 146,598 |
| NVDL | 35.93▼ | -1.03 (-2.79%) | 36.996 | 35.41 | 7,055,218 |
| NVDU | 142.17▼ | -4.33 (-2.96%) | 146.5398 | 140.465 | 175,995 |
| NVMI | 365.73▼ | -4.22 (-1.14%) | 369.06 | 357.53 | 312,181 |
| NVOH | 21.2726▼ | -0.5474 (-2.51%) | 21.60 | 21.2726 | 682 |
| NVT | 162.85▲ | +0.20 (+0.12%) | 164.31 | 160.28 | 1,503,917 |
| NVTS | 11.84▼ | -0.62 (-4.98%) | 12.4591 | 11.77 | 8,639,465 |
| NVYY | 11.32▼ | -0.005 (-0.04%) | 11.34 | 11.31 | 16,830 |
| NWFL | 33.34▼ | -0.99 (-2.88%) | 34.13 | 33.15 | 21,141 |
| NWL | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.635 | 4,830,884 |
| NXDT | 5.16▼ | -0.16 (-3.01%) | 5.3138 | 5.12 | 111,962 |
| NXE | 9.63▼ | -0.34 (-3.41%) | 9.9714 | 9.63 | 2,709,370 |
| OACP | 21.965▼ | -0.19 (-0.86%) | 22.12 | 21.945 | 35,351 |
| OBIO | 5.93▼ | -0.29 (-4.66%) | 6.20 | 5.90 | 242,361 |
| OBOR | 27.498▼ | -0.4859 (-1.74%) | 27.535 | 27.498 | 586 |
| OBT | 37.38▼ | -0.06 (-0.16%) | 37.415 | 37.01 | 35,800 |
| OCTV | 19.82▲ | +0.45 (+2.32%) | 19.98 | 19.2787 | 1,951,034 |
| ODC | 90.07▼ | -0.74 (-0.81%) | 92.40 | 90.00 | 80,827 |
| ODD | 17.83▼ | -0.95 (-5.06%) | 18.92 | 17.50 | 882,484 |
| OEFA | 34.655▼ | -0.4884 (-1.39%) | 34.82 | 34.60 | 1,054 |
| OFRM | 16.18▼ | -0.16 (-0.98%) | 16.41 | 16.11 | 209,514 |
| OILT | 31.47▲ | +0.39 (+1.25%) | 31.575 | 30.24 | 2,604 |
| OKLO | 38.82▼ | -1.63 (-4.03%) | 40.3675 | 38.76 | 7,246,058 |
| OLED | 76.71▼ | -1.41 (-1.80%) | 78.46 | 76.38 | 539,968 |
| OLN | 16.77▼ | -0.05 (-0.30%) | 17.19 | 16.75 | 1,793,015 |
| OM | 3.09▼ | -0.18 (-5.50%) | 3.25 | 3.09 | 76,800 |
| OMCL | 32.99▼ | -0.18 (-0.54%) | 33.58 | 32.4017 | 437,007 |
| OMDA | 20.69▼ | -0.68 (-3.18%) | 21.3792 | 20.42 | 713,083 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| OMEX | 0.7248▼ | -0.0267 (-3.55%) | 0.7741 | 0.7203 | 215,686 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 25,326 |
| ONEO | 150.01▼ | -1.229 (-0.81%) | 150.01 | 150.01 | 268 |
| ONEW | 9.94▼ | -0.32 (-3.12%) | 10.085 | 9.735 | 69,670 |
| ONMD | 0.6545▲ | +0.0045 (+0.69%) | 0.6697 | 0.6326 | 241,143 |
| ONTO | 282.31▼ | -1.50 (-0.53%) | 286.00 | 273.06 | 642,840 |
| OPAD | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.34 | 26,839 |
| OPCH | 23.34▼ | -0.56 (-2.34%) | 24.14 | 23.27 | 1,330,318 |
| OPFI | 6.28▼ | -0.14 (-2.18%) | 6.375 | 6.245 | 638,064 |
| OPHC | 8.93▼ | -0.26 (-2.83%) | 9.35 | 8.93 | 81,900 |
| OPI | 17.59▼ | -0.09 (-0.51%) | 17.97 | 17.3699 | 59,651 |
| OPK | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.68 | 1,783,770 |
| OPLN | 34.19▼ | -0.44 (-1.27%) | 34.69 | 34.01 | 825,994 |
| OPPJ | 60.34▼ | -0.9439 (-1.54%) | 60.74 | 60.06 | 33,769 |
| OPRX | 7.60▼ | -0.04 (-0.52%) | 7.83 | 7.55 | 143,100 |
| ORA | 95.83▼ | -1.45 (-1.49%) | 98.00 | 95.43 | 445,856 |
| ORBS | 1.06▼ | -0.11 (-9.40%) | 1.16 | 1.05 | 10,100,650 |
| ORCS | 29.1689▲ | +0.8785 (+3.11%) | 29.1689 | 28.47 | 32,646 |
| ORCX | 20.49▼ | -1.35 (-6.18%) | 21.64 | 20.41 | 1,509,253 |
| ORGO | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.42 | 415,618 |
| ORMP | 4.72▼ | -0.03 (-0.63%) | 4.74 | 4.62 | 134,796 |
| OSG | 4.15▼ | -0.23 (-5.25%) | 4.33 | 4.15 | 315,480 |
| OSIS | 203.00▲ | +2.16 (+1.08%) | 203.775 | 198.925 | 213,289 |
| OSS | 9.18▼ | -0.27 (-2.86%) | 9.33 | 8.9906 | 509,438 |
| OSUR | 3.99 | +0.00 (+0.00%) | 4.01 | 3.835 | 383,924 |
| OSW | 22.26▼ | -0.32 (-1.42%) | 22.47 | 22.01 | 571,963 |
| OTEX | 23.08▲ | +0.09 (+0.39%) | 23.20 | 22.765 | 917,658 |
| OTLY | 12.12▼ | -0.19 (-1.54%) | 12.43 | 11.95 | 51,569 |
| OVBC | 43.61▼ | -1.59 (-3.52%) | 45.035 | 43.61 | 21,728 |
| OWLS | 5.59▼ | -0.03 (-0.53%) | 5.6782 | 5.45 | 16,150 |
| OWLT | 5.21▼ | -0.32 (-5.79%) | 5.56 | 5.19 | 166,321 |
| P | 109.65▼ | -1.24 (-1.12%) | 112.00 | 107.10 | 3,919,558 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.49 | 1,483,180 |
| PAGS | 9.09▼ | -0.31 (-3.30%) | 9.445 | 9.06 | 1,924,949 |
| PAHC | 34.10▼ | -1.05 (-2.99%) | 36.0399 | 34.04 | 141,670 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PAL | 3.86▼ | -0.10 (-2.53%) | 4.065 | 3.855 | 641,195 |
| PAM | 80.33▼ | -0.36 (-0.45%) | 82.00 | 79.60 | 117,239 |
| PANL | 8.22▼ | -0.16 (-1.91%) | 8.49 | 8.075 | 283,827 |
| PAX | 10.24▼ | -0.26 (-2.48%) | 10.48 | 10.22 | 643,419 |