Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 19.01▲ | +0.29 (+1.55%) | 19.2094 | 18.555 | 420,736 |
| NXDR | 1.96 | +0.00 (+0.00%) | 2.02 | 1.9292 | 2,850,118 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 5.12 | 4.80 | 255,505 |
| NXRT | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.07 | 127,222 |
| NYAX | 55.994▼ | -0.121 (-0.22%) | 55.994 | 55.11 | 5,126 |
| O | 60.53▼ | -0.63 (-1.03%) | 61.28 | 60.45 | 4,489,559 |
| OACP | 22.99▼ | -0.02 (-0.09%) | 23.02 | 22.99 | 22,982 |
| OASC | 30.5793▲ | +0.4293 (+1.42%) | 30.72 | 30.35 | 6,374 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.19 | 4.80 | 85,674 |
| OCGN | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 3,330,873 |
| ODYS | 6.13▼ | -0.10 (-1.61%) | 6.47 | 6.10 | 16,864 |
| OFAL | 0.3995▲ | +0.0195 (+5.13%) | 0.3999 | 0.34 | 72,654 |
| OI | 15.60▲ | +0.32 (+2.09%) | 15.84 | 15.16 | 1,265,918 |
| OKYO | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.9409 | 158,467 |
| OLLI | 110.05▼ | -0.26 (-0.24%) | 111.17 | 109.115 | 696,129 |
| OMEX | 1.89 | +0.00 (+0.00%) | 2.01 | 1.89 | 711,057 |
| OMSE | 4.54▼ | -0.14 (-2.99%) | 4.85 | 4.53 | 12,182 |
| ONFO | 0.6554▲ | +0.0151 (+2.36%) | 0.6554 | 0.6145 | 45,882 |
| ONL | 2.33▲ | +0.10 (+4.48%) | 2.345 | 2.212 | 212,497 |
| ONOF | 38.2502▲ | +0.2102 (+0.55%) | 38.29 | 38.11 | 3,773 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.97 | 304,913 |
| OPCH | 34.61▲ | +0.61 (+1.79%) | 34.76 | 33.72 | 1,176,144 |
| OPP | 7.88▲ | +0.01 (+0.13%) | 7.90 | 7.855 | 76,474 |
| OPTT | 0.4775▼ | -0.0222 (-4.44%) | 0.5141 | 0.47 | 8,898,852 |
| ORBS | 1.31▼ | -0.14 (-9.66%) | 1.53 | 1.31 | 3,482,003 |
| ORKA | 34.30▲ | +0.07 (+0.20%) | 35.46 | 33.58 | 463,999 |
| ORMP | 3.40▲ | +0.03 (+0.89%) | 3.45 | 3.27 | 150,572 |
| OSCR | 14.00▼ | -0.35 (-2.44%) | 14.35 | 13.92 | 5,425,496 |
| OSCX | 8.2848▼ | -0.4342 (-4.98%) | 8.65 | 8.1875 | 37,890 |
| OSPN | 11.92▲ | +0.14 (+1.19%) | 12.205 | 11.54 | 361,154 |
| OSRH | 0.5591▼ | -0.0249 (-4.26%) | 0.67 | 0.5581 | 1,422,109 |
| OUSM | 45.77▲ | +0.43 (+0.95%) | 45.77 | 45.24 | 37,238 |
| OXM | 36.66▼ | -0.19 (-0.52%) | 37.95 | 36.45 | 218,442 |
| OZEM | 35.9661▲ | +0.0461 (+0.13%) | 36.08 | 35.29 | 16,207 |
| PABU | 71.4539▲ | +0.0419 (+0.06%) | 71.7099 | 71.445 | 25,267 |
| PAC | 277.26▲ | +2.35 (+0.85%) | 278.10 | 273.66 | 40,750 |
| PACS | 35.40▲ | +1.64 (+4.86%) | 36.03 | 33.35 | 767,544 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PBF | 32.47▼ | -0.99 (-2.96%) | 33.21 | 31.4561 | 2,015,773 |
| PCT | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.28 | 3,013,298 |
| PDBA | 34.15▼ | -0.03 (-0.09%) | 34.22 | 34.06 | 19,809 |
| PDSB | 0.8262▼ | -0.0066 (-0.79%) | 0.8713 | 0.814 | 480,169 |
| PDYN | 6.82▲ | +0.30 (+4.60%) | 7.01 | 6.35 | 3,318,650 |
| PEB | 11.52▲ | +0.10 (+0.88%) | 11.62 | 11.32 | 1,013,284 |
| PED | 0.584▼ | -0.026 (-4.26%) | 0.602 | 0.584 | 94,583 |
| PEJ | 60.94▲ | +0.74 (+1.23%) | 61.25 | 60.19 | 23,434 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PENN | 12.60▼ | -0.24 (-1.87%) | 12.93 | 12.545 | 2,598,291 |
| PEPG | 5.08▼ | -0.05 (-0.97%) | 5.34 | 5.02 | 383,356 |
| PETS | 3.07▼ | -0.12 (-3.76%) | 3.19 | 3.02 | 179,949 |
| PEZ | 104.9827▲ | +2.1177 (+2.06%) | 104.9827 | 104.95 | 610 |
| PFFR | 18.20 | +0.00 (+0.00%) | 18.3246 | 18.20 | 19,973 |
| PFIG | 24.25▼ | -0.025 (-0.10%) | 24.2597 | 24.23 | 21,238 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.4061 | 167,654 |
| PFLD | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 86,717 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFX | 42.45▼ | -2.1078 (-4.73%) | 42.45 | 42.45 | 844 |
| PGEN | 4.83▲ | +0.34 (+7.57%) | 4.855 | 4.3701 | 2,505,869 |
| PGJ | 29.4096▼ | -0.2036 (-0.69%) | 29.51 | 29.25 | 11,808 |
| PHDG | 37.8983▼ | -0.0619 (-0.16%) | 37.96 | 37.8301 | 2,906 |
| PIFI | 94.745▼ | -0.129 (-0.14%) | 94.78 | 94.745 | 183 |
| PINS | 22.00▼ | -0.13 (-0.59%) | 22.38 | 21.77 | 11,172,934 |
| PK | 10.94▲ | +0.01 (+0.09%) | 11.075 | 10.81 | 2,127,648 |
| PKX | 60.17▲ | +0.85 (+1.43%) | 60.82 | 59.01 | 146,374 |
| PLD | 129.68▼ | -0.88 (-0.67%) | 131.655 | 129.60 | 2,383,786 |
| PLG | 2.72▲ | +0.05 (+1.87%) | 2.79 | 2.59 | 3,665,259 |
| PLPC | 260.07▲ | +9.13 (+3.64%) | 261.77 | 250.80 | 71,372 |
| PLUG | 2.08▼ | -0.035 (-1.65%) | 2.16 | 2.0339 | 74,746,719 |
| PLYY | 15.2426▲ | +0.0656 (+0.43%) | 15.3796 | 15.225 | 11,288 |
| PMBS | 50.025▼ | -0.06 (-0.12%) | 50.09 | 49.97 | 44,542 |
| PMN | 14.05▼ | -0.11 (-0.78%) | 14.99 | 13.20 | 188,207 |
| PMO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6401 | 61,738 |
| PMVP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 193,017 |
| PNW | 91.70▼ | -1.86 (-1.99%) | 93.325 | 91.25 | 747,658 |
| PONY | 13.35▼ | -0.53 (-3.82%) | 13.725 | 13.17 | 3,078,297 |
| POW | 22.37▼ | -0.218 (-0.97%) | 22.58 | 22.30 | 6,315 |
| POWI | 46.52▲ | +0.58 (+1.26%) | 47.10 | 44.95 | 787,012 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PPIH | 29.74▲ | +0.86 (+2.98%) | 30.75 | 28.89 | 69,263 |
| PPT | 3.63▼ | -0.01 (-0.27%) | 3.64 | 3.62 | 146,839 |
| PRCS | 27.4106▲ | +0.2006 (+0.74%) | 27.44 | 27.11 | 33,343 |
| PRCT | 29.14▲ | +0.18 (+0.62%) | 29.76 | 28.53 | 764,882 |
| PRGO | 14.32▲ | +0.11 (+0.77%) | 14.35 | 13.90 | 1,623,557 |
| PRIM | 152.84▲ | +4.59 (+3.10%) | 154.045 | 146.935 | 610,466 |
| PRMR | 24.6225▲ | +0.0895 (+0.36%) | 24.72 | 24.47 | 11,689 |
| PRSU | 35.12▲ | +0.39 (+1.12%) | 35.675 | 34.98 | 180,770 |
| PRT | 3.31▼ | -0.19 (-5.43%) | 3.45 | 3.30 | 48,091 |
| PSA | 271.81▼ | -4.38 (-1.59%) | 277.02 | 271.71 | 880,110 |
| PSCH | 44.6778▲ | +0.4678 (+1.06%) | 44.7299 | 44.15 | 6,827 |
| PSEC | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.71 | 3,170,000 |
| PSNL | 9.35▼ | -0.02 (-0.21%) | 9.56 | 9.17 | 838,275 |
| PSNY | 14.53▼ | -0.60 (-3.97%) | 15.8651 | 14.49 | 137,618 |
| PSP | 67.35▼ | -0.25 (-0.37%) | 67.42 | 66.8194 | 23,881 |
| PTLO | 5.65 | +0.00 (+0.00%) | 5.71 | 5.55 | 1,734,967 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PTRN | 13.90▲ | +0.08 (+0.58%) | 14.33 | 13.355 | 650,134 |
| PWV | 68.58▲ | +0.043 (+0.06%) | 68.66 | 68.22 | 29,519 |
| PXH | 27.59 | +0.00 (+0.00%) | 27.65 | 27.3401 | 149,463 |
| PXJ | 35.62▲ | +0.12 (+0.34%) | 35.8252 | 34.715 | 16,911 |