Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 36.05▲ | +0.75 (+2.12%) | 37.05 | 35.30 | 6,574,516 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MDV | 17.87▼ | -0.13 (-0.72%) | 18.04 | 17.84 | 43,866 |
| MDXG | 3.83▲ | +0.10 (+2.68%) | 3.875 | 3.71 | 783,585 |
| MDXH | 0.4698▼ | -0.0451 (-8.76%) | 0.5384 | 0.4698 | 680,211 |
| MDYG | 109.65▲ | +0.37 (+0.34%) | 110.72 | 109.13 | 57,641 |
| MEC | 34.39▲ | +0.23 (+0.67%) | 34.64 | 33.4901 | 394,679 |
| MEI | 13.09▼ | -0.31 (-2.31%) | 13.74 | 12.60 | 685,463 |
| MEM | 44.3538▼ | -0.2928 (-0.66%) | 44.525 | 44.04 | 1,688 |
| MEME | 9.29▼ | -0.46 (-4.72%) | 9.7688 | 9.0401 | 146,061 |
| MEMX | 48.7412▲ | +0.1473 (+0.30%) | 48.7412 | 48.29 | 2,088 |
| METD | 17.6847▲ | +0.1447 (+0.82%) | 17.735 | 17.3799 | 177,901 |
| METU | 19.94▼ | -0.32 (-1.58%) | 20.75 | 19.79 | 3,055,500 |
| MEXX | 27.03▼ | -1.02 (-3.64%) | 27.45 | 26.66 | 15,861 |
| MGEE | 78.72▲ | +1.45 (+1.88%) | 78.8925 | 77.81 | 195,140 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 16,416 |
| MGM | 47.09▲ | +0.17 (+0.36%) | 47.62 | 46.50 | 2,788,728 |
| MGRX | 0.359▲ | +0.012 (+3.46%) | 0.3785 | 0.34 | 995,593 |
| MHIP | 19.6444▲ | +0.0137 (+0.07%) | 19.675 | 19.6444 | 125 |
| MICC | 17.03▲ | +0.29 (+1.73%) | 17.0978 | 16.85 | 942,268 |
| MILN | 43.27▲ | +0.7683 (+1.81%) | 43.785 | 42.90 | 5,389 |
| MIND | 4.90▼ | -0.08 (-1.61%) | 5.25 | 4.82 | 82,706 |
| MITQ | 0.57▼ | -0.0199 (-3.37%) | 0.5879 | 0.5632 | 46,972 |
| MKL | 1,900.36▲ | +6.39 (+0.34%) | 1,924.67 | 1,892.54 | 39,994 |
| MLPD | 24.7807▼ | -0.1826 (-0.73%) | 24.94 | 24.65 | 6,001 |
| MLPX | 73.22▼ | -1.03 (-1.39%) | 73.81 | 72.86 | 286,414 |
| MLSS | 0.3099▲ | +0.0117 (+3.92%) | 0.3099 | 0.2878 | 156,135 |
| MMIT | 24.36 | +0.00 (+0.00%) | 24.39 | 24.35 | 283,546 |
| MMSC | 28.488▲ | +0.0043 (+0.02%) | 28.84 | 28.30 | 3,260 |
| MNBD | 26.037▲ | +0.042 (+0.16%) | 26.10 | 25.99 | 5,412 |
| MNOV | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.3211 | 28,227 |
| MNRO | 15.71▲ | +0.29 (+1.88%) | 15.95 | 15.52 | 911,013 |
| MNRS | 44.97▼ | -2.7691 (-5.80%) | 47.38 | 43.56 | 9,529 |
| MNTK | 1.56 | +0.00 (+0.00%) | 1.585 | 1.535 | 106,561 |
| MODL | 49.94▼ | -0.03 (-0.06%) | 50.348 | 49.84 | 35,260 |
| MOO | 77.16▲ | +0.62 (+0.81%) | 77.4499 | 76.53 | 163,643 |
| MORN | 153.23▼ | -2.98 (-1.91%) | 158.51 | 153.10 | 309,172 |
| MOVE | 21.44▲ | +0.01 (+0.05%) | 22.93 | 20.91 | 32,670 |
| MPC | 246.51▼ | -2.01 (-0.81%) | 248.57 | 240.2227 | 1,579,935 |
| MQQQ | 227.56▼ | -3.3025 (-1.43%) | 230.53 | 225.5738 | 66,699 |
| MRKR | 1.31▼ | -0.06 (-4.38%) | 1.3901 | 1.31 | 33,654 |
| MRNA | 60.42▼ | -0.58 (-0.95%) | 62.75 | 59.85 | 4,308,098 |
| MRNO | 0.228▼ | -0.0244 (-9.67%) | 0.25 | 0.2274 | 8,046,023 |
| MRSH | 165.96▲ | +2.12 (+1.29%) | 166.96 | 163.8001 | 1,405,301 |
| MRSK | 37.91▼ | -0.17 (-0.45%) | 38.2492 | 37.91 | 12,547 |
| MRVL | 276.70▼ | -2.34 (-0.84%) | 281.535 | 263.66 | 34,013,774 |
| MRVU | 200.99▼ | -3.64 (-1.78%) | 207.94 | 181.66 | 250,350 |
| MSA | 165.29▲ | +2.63 (+1.62%) | 168.89 | 163.65 | 191,346 |
| MSFL | 14.23▼ | -0.68 (-4.56%) | 15.285 | 14.17 | 1,353,801 |
| MSFU | 21.38▼ | -1.02 (-4.55%) | 22.975 | 21.29 | 5,288,717 |
| MSGM | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.99 | 33,596 |
| MSOS | 4.43▼ | -0.07 (-1.56%) | 4.56 | 4.35 | 5,428,876 |
| MSSM | 60.305▲ | +0.3018 (+0.50%) | 60.84 | 60.00 | 12,550 |
| MT | 61.47▼ | -1.83 (-2.89%) | 61.795 | 60.26 | 1,177,621 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTGP | 44.32▲ | +0.1645 (+0.37%) | 44.38 | 44.20 | 4,961 |
| MTZ | 393.14▲ | +2.70 (+0.69%) | 397.792 | 380.00 | 694,021 |
| MUA | 10.78▲ | +0.08 (+0.75%) | 10.80 | 10.73 | 73,424 |
| MUST | 20.662▼ | -0.038 (-0.18%) | 20.70 | 20.60 | 74,440 |
| MVLL | 149.82▼ | -3.05 (-2.00%) | 156.98 | 136.56 | 1,590,553 |
| MVST | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 3,659,098 |
| MXF | 21.31▼ | -0.34 (-1.57%) | 21.69 | 21.25 | 32,901 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYCJ | 24.68▲ | +0.055 (+0.22%) | 24.69 | 24.67 | 3,006 |
| MYSZ | 0.46▼ | -0.004 (-0.86%) | 0.47 | 0.425 | 60,224 |
| NABL | 3.25▲ | +0.11 (+3.50%) | 3.285 | 3.13 | 1,478,312 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NAGE | 3.45▲ | +0.07 (+2.07%) | 3.565 | 3.38 | 561,935 |
| NAN | 11.60▲ | +0.01 (+0.09%) | 11.61 | 11.5999 | 45,965 |
| NBFR | 26.2412▼ | -0.1683 (-0.64%) | 26.50 | 26.095 | 9,067 |
| NBN | 128.48▲ | +0.49 (+0.38%) | 129.41 | 127.16 | 103,608 |
| NCMI | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.47 | 246,010 |
| NCNO | 14.70▲ | +0.10 (+0.68%) | 14.95 | 14.4501 | 2,596,666 |
| NCV | 17.37▲ | +0.06 (+0.35%) | 17.41 | 17.12 | 40,286 |
| NEE | 87.62▲ | +1.19 (+1.38%) | 87.68 | 86.37 | 7,429,149 |
| NEGG | 16.925▲ | +0.625 (+3.83%) | 17.43 | 16.16 | 60,749 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NEOV | 2.04▼ | -0.10 (-4.67%) | 2.17 | 1.97 | 1,700,270 |
| NET | 223.48▼ | -1.46 (-0.65%) | 228.35 | 220.91 | 1,941,334 |
| NEUP | 4.49▲ | +0.13 (+2.98%) | 4.49 | 4.35 | 32,875 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NFLT | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.91 | 60,545 |
| NFTY | 54.26▲ | +0.51 (+0.95%) | 54.37 | 53.92 | 17,034 |
| NFXS | 21.5048▲ | +0.3048 (+1.44%) | 21.5293 | 21.169 | 15,664 |
| NICE | 87.41▲ | +0.34 (+0.39%) | 88.94 | 86.53 | 437,025 |
| NICM | 6.16▲ | +0.01 (+0.16%) | 6.48 | 6.11 | 13,215 |
| NINE | 11.79▼ | -0.20 (-1.67%) | 11.89 | 11.295 | 35,120 |
| NIO | 4.90▼ | -0.19 (-3.73%) | 5.07 | 4.90 | 25,230,560 |
| NIQ | 8.20▲ | +0.11 (+1.36%) | 8.38 | 8.07 | 1,070,555 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NKSH | 36.61▼ | -0.05 (-0.14%) | 36.95 | 36.385 | 19,673 |
| NMAI | 13.66▼ | -0.07 (-0.51%) | 13.88 | 13.5601 | 73,350 |
| NMAX | 7.02▼ | -0.33 (-4.49%) | 7.3799 | 6.93 | 1,014,427 |
| NMCO | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.73 | 82,397 |
| NML | 9.74▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 83,259 |
| NMR | 8.61▼ | -0.03 (-0.35%) | 8.77 | 8.605 | 1,023,721 |
| NMS | 12.00 | +0.00 (+0.00%) | 12.0244 | 12.00 | 5,864 |
| NMZ | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.3401 | 484,219 |
| NNBR | 2.63▼ | -0.25 (-8.68%) | 2.9199 | 2.62 | 560,306 |