Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWS | 32.45▼ | -0.13 (-0.40%) | 32.58 | 31.95 | 673,256 |
| NWSA | 29.56▼ | -0.07 (-0.24%) | 29.64 | 29.075 | 2,900,515 |
| NXDT | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.99 | 108,200 |
| NXRT | 18.29▼ | -0.98 (-5.09%) | 19.24 | 18.22 | 413,251 |
| NXST | 160.31▼ | -0.25 (-0.16%) | 161.39 | 157.88 | 267,400 |
| NXTC | 6.58▲ | +0.30 (+4.78%) | 6.8576 | 6.11 | 51,596 |
| NXTG | 150.00▼ | -3.44 (-2.24%) | 151.95 | 149.78 | 2,600 |
| NYC | 5.875▲ | +0.265 (+4.72%) | 5.875 | 5.50 | 13,016 |
| NYYY | 43.21▼ | -1.7706 (-3.94%) | 44.14 | 43.21 | 600 |
| OABI | 4.55▼ | -0.15 (-3.19%) | 4.83 | 4.5301 | 737,549 |
| OALC | 41.34▼ | -0.54 (-1.29%) | 41.64 | 41.18 | 17,482 |
| OBIO | 5.64▼ | -0.08 (-1.40%) | 5.86 | 5.60 | 222,882 |
| OBX | 12.22▲ | +0.23 (+1.92%) | 12.665 | 11.79 | 298,258 |
| OCC | 14.54▼ | -0.81 (-5.28%) | 15.58 | 14.38 | 164,900 |
| OCIO | 37.5624▼ | -0.4485 (-1.18%) | 37.93 | 37.5624 | 524 |
| OCUL | 7.20▼ | -0.04 (-0.55%) | 7.30 | 7.07 | 2,197,794 |
| ODD | 21.63▼ | -0.49 (-2.22%) | 22.22 | 21.09 | 836,228 |
| ODTE | 24.49▼ | -0.405 (-1.63%) | 24.67 | 24.46 | 2,100 |
| ODTX | 16.60▼ | -0.64 (-3.71%) | 17.35 | 16.505 | 245,627 |
| OESX | 24.53▼ | -0.27 (-1.09%) | 24.79 | 23.91 | 43,061 |
| OFIX | 9.25▼ | -0.01 (-0.11%) | 9.295 | 9.15 | 292,198 |
| OGEN | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 16,900 |
| OGN | 13.74▼ | -0.03 (-0.22%) | 13.77 | 13.74 | 1,807,249 |
| OHI | 45.09▼ | -0.13 (-0.29%) | 45.55 | 44.89 | 1,351,600 |
| OI | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.53 | 2,330,100 |
| OLED | 74.95▼ | -0.71 (-0.94%) | 75.68 | 74.42 | 454,600 |
| OLN | 15.03▲ | +0.16 (+1.08%) | 15.20 | 14.78 | 2,518,700 |
| OMAB | 88.75▼ | -1.08 (-1.20%) | 89.55 | 87.31 | 100,600 |
| OMC | 78.41▼ | -0.08 (-0.10%) | 78.90 | 77.49 | 2,093,700 |
| OMCL | 35.39▼ | -1.06 (-2.91%) | 36.41 | 35.07 | 385,700 |
| OMER | 18.43▼ | -0.45 (-2.38%) | 19.27 | 18.39 | 904,900 |
| OMH | 2.77▲ | +0.03 (+1.09%) | 2.80 | 2.6401 | 44,968 |
| ONEY | 127.43▲ | +0.155 (+0.12%) | 127.43 | 126.08 | 6,800 |
| ONOF | 41.1251▼ | -0.505 (-1.21%) | 41.219 | 41.0001 | 3,143 |
| OOMA | 19.89▼ | -0.29 (-1.44%) | 20.28 | 19.77 | 333,803 |
| OPAD | 2.41▼ | -0.14 (-5.49%) | 2.5434 | 2.41 | 20,103 |
| OPI | 13.26▼ | -1.49 (-10.10%) | 14.82 | 13.23 | 61,723 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.30 | 1,635,736 |
| OPPE | 57.45▼ | -0.517 (-0.89%) | 57.70 | 57.32 | 11,700 |
| OPRX | 8.29▼ | -0.135 (-1.60%) | 8.52 | 8.22 | 81,200 |
| ORKA | 76.68▼ | -1.51 (-1.93%) | 78.57 | 75.41 | 685,300 |
| OSTX | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.38 | 497,338 |
| OSUR | 3.71▼ | -0.10 (-2.62%) | 3.81 | 3.71 | 356,000 |
| OTAI | 10.12▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 3,200 |
| OUSA | 61.58▲ | +0.19 (+0.31%) | 61.58 | 61.36 | 15,600 |
| OVBC | 45.99▼ | -0.11 (-0.24%) | 46.47 | 45.50 | 14,200 |
| OXBR | 1.05▲ | +0.09 (+9.38%) | 1.07 | 0.931 | 13,737 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.39 | 2,113,065 |
| PAB | 40.506▲ | +0.078 (+0.19%) | 40.53 | 40.23 | 9,900 |
| PACB | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.95 | 9,193,400 |
| PACS | 44.98▲ | +0.60 (+1.35%) | 45.00 | 44.00 | 456,383 |
| PAL | 3.34▼ | -0.17 (-4.84%) | 3.48 | 3.32 | 441,922 |
| PALC | 53.3791▼ | -1.2909 (-2.36%) | 53.43 | 53.218 | 3,389 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PAM | 80.75▼ | -0.59 (-0.73%) | 82.36 | 80.64 | 128,800 |
| PAR | 15.81▼ | -0.27 (-1.68%) | 16.10 | 15.55 | 605,300 |
| PARR | 88.67▼ | -1.21 (-1.35%) | 90.74 | 87.655 | 627,120 |
| PATN | 34.2062▼ | -0.4988 (-1.44%) | 34.62 | 34.1336 | 94,090 |
| PAY | 30.61▼ | -1.26 (-3.95%) | 31.4923 | 29.94 | 772,539 |
| PBA | 48.52▼ | -0.08 (-0.16%) | 48.93 | 48.22 | 761,900 |
| PBHC | 16.7001▼ | -0.0148 (-0.09%) | 16.7001 | 16.70 | 2,007 |
| PBLS | 25.89▼ | -0.96 (-3.58%) | 27.39 | 25.73 | 763,306 |
| PBSC | 24.855▼ | -0.04 (-0.16%) | 25.00 | 24.855 | 661 |
| PCF | 5.05 | +0.00 (+0.00%) | 5.05 | 4.975 | 95,657 |
| PCLO | 24.947▼ | -0.014 (-0.06%) | 24.947 | 24.94 | 1,600 |
| PCM | 4.87▼ | -0.07 (-1.42%) | 4.915 | 4.84 | 59,495 |
| PCVX | 67.55▲ | +0.75 (+1.12%) | 69.205 | 66.00 | 1,524,846 |
| PCY | 20.13▲ | +0.01 (+0.05%) | 20.14 | 19.89 | 194,500 |
| PDBC | 19.86▼ | -0.12 (-0.60%) | 19.95 | 19.80 | 3,251,973 |
| PDM | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.77 | 1,057,500 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 30,342 |
| PFBC | 101.99▼ | -0.57 (-0.56%) | 102.82 | 100.78 | 87,700 |
| PFD | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.435 | 18,988 |
| PFFV | 21.35▼ | -0.16 (-0.74%) | 21.475 | 21.31 | 110,300 |
| PFIG | 23.17 | +0.00 (+0.00%) | 23.17 | 23.09 | 16,800 |
| PGJ | 21.83▼ | -0.28 (-1.27%) | 22.07 | 21.78 | 12,600 |
| PGNY | 27.84▲ | +0.45 (+1.64%) | 28.055 | 27.26 | 773,949 |
| PGP | 8.09▼ | -0.18 (-2.18%) | 8.2305 | 8.09 | 36,709 |
| PGZ | 8.73▼ | -0.08 (-0.91%) | 8.8099 | 8.73 | 14,340 |
| PIE | 34.44▼ | -0.36 (-1.03%) | 34.83 | 34.34 | 21,500 |
| PIZ | 50.13▼ | -1.01 (-1.97%) | 50.52 | 50.02 | 32,500 |
| PKB | 87.23▼ | -2.38 (-2.66%) | 88.97 | 86.55 | 14,556 |
| PKW | 147.71▼ | -0.46 (-0.31%) | 147.71 | 146.40 | 19,800 |
| PLSE | 46.32▼ | -2.22 (-4.57%) | 48.9708 | 44.80 | 439,559 |
| PLTY | 37.83▼ | -1.10 (-2.83%) | 39.02 | 37.66 | 134,889 |
| PLUN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 25,100 |
| PLYX | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.91 | 16,608 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| PMN | 8.29▼ | -0.37 (-4.27%) | 8.81 | 8.16 | 23,400 |
| PMTS | 25.31▼ | -0.40 (-1.56%) | 25.86 | 25.23 | 153,761 |
| PNFP | 92.85▼ | -0.68 (-0.73%) | 93.07 | 91.59 | 770,030 |
| PNRG | 212.55▼ | -6.60 (-3.01%) | 217.23 | 212.55 | 50,100 |
| POCI | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.31 | 35,800 |
| PODC | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.93 | 51,820 |
| POLA | 0.9649▼ | -0.1351 (-12.28%) | 1.10 | 0.95 | 107,676 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| POOL | 158.12▼ | -2.48 (-1.54%) | 159.83 | 155.16 | 596,900 |
| POST | 77.66▲ | +0.72 (+0.94%) | 78.26 | 76.86 | 572,100 |
| POWA | 89.18▲ | +0.16 (+0.18%) | 89.18 | 88.72 | 2,700 |
| POWW | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.225 | 355,286 |