Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,177.21▲ | +4.05 (+0.35%) | 1,187.30 | 1,169.00 | 19,031 |
| GHM | 81.28▼ | -1.09 (-1.32%) | 83.24 | 81.24 | 117,400 |
| GHY | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.83 | 100,901 |
| GIII | 27.21▲ | +0.14 (+0.52%) | 27.34 | 26.83 | 511,300 |
| GIS | 32.70▲ | +0.41 (+1.27%) | 32.75 | 32.25 | 7,835,700 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLBE | 39.02▼ | -1.37 (-3.39%) | 40.81 | 38.97 | 953,639 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GLD | 382.15▼ | -2.43 (-0.63%) | 382.74 | 381.16 | 4,854,300 |
| GLDG | 0.8816▼ | -0.0084 (-0.94%) | 0.891 | 0.8719 | 284,377 |
| GLDN | 15.48▼ | -0.11 (-0.71%) | 15.49 | 15.43 | 4,700 |
| GLO | 5.48 | +0.00 (+0.00%) | 5.4908 | 5.43 | 78,401 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GLOW | 34.6261▼ | -0.0798 (-0.23%) | 34.6528 | 34.605 | 8,525 |
| GLPI | 38.48▲ | +0.20 (+0.52%) | 38.60 | 38.02 | 2,342,447 |
| GLRE | 15.01▲ | +0.25 (+1.69%) | 15.07 | 14.73 | 76,700 |
| GLXY | 19.87▼ | -0.46 (-2.26%) | 20.3715 | 19.745 | 2,598,176 |
| GMED | 76.24▲ | +1.59 (+2.13%) | 76.39 | 74.61 | 1,095,690 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GMOV | 32.2147▲ | +0.2639 (+0.83%) | 32.245 | 32.09 | 8,104 |
| GMTL | 7.25▼ | -0.34 (-4.48%) | 7.68 | 7.14 | 118,440 |
| GMUB | 48.98▲ | +0.01 (+0.02%) | 49.04 | 48.77 | 184,012 |
| GNK | 26.64▲ | +0.14 (+0.53%) | 27.19 | 26.592 | 339,618 |
| GNRC | 218.37▼ | -6.57 (-2.92%) | 224.2212 | 215.1905 | 990,906 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GNW | 9.05▼ | -0.35 (-3.72%) | 9.46 | 9.00 | 2,633,100 |
| GO | 11.92▼ | -0.04 (-0.33%) | 11.985 | 11.73 | 1,389,711 |
| GOF | 8.93▲ | +0.10 (+1.13%) | 8.955 | 8.8186 | 2,022,709 |
| GOLD | 39.73▼ | -0.96 (-2.36%) | 40.59 | 39.73 | 409,233 |
| GOLF | 80.48▲ | +1.30 (+1.64%) | 80.75 | 78.77 | 250,303 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GOOG | 348.97▲ | +1.11 (+0.32%) | 352.66 | 347.1601 | 11,442,298 |
| GOOGL | 352.72▲ | +1.06 (+0.30%) | 356.50 | 350.50 | 19,038,700 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GORO | 3.43▲ | +0.02 (+0.59%) | 3.56 | 3.38 | 845,000 |
| GOU | 26.283▲ | +0.119 (+0.45%) | 26.82 | 26.035 | 102,200 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GPGI | 12.68▲ | +0.08 (+0.63%) | 12.88 | 12.38 | 994,956 |
| GPI | 229.64▼ | -2.37 (-1.02%) | 236.87 | 228.52 | 183,400 |
| GPOR | 164.96▲ | +2.30 (+1.41%) | 165.57 | 162.09 | 195,387 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GRC | 73.58▼ | -0.41 (-0.55%) | 75.10 | 73.55 | 138,000 |
| GRML | 6.02▲ | +0.85 (+16.44%) | 6.57 | 5.045 | 11,858,320 |
| GRMN | 266.76▼ | -1.60 (-0.60%) | 272.79 | 265.46 | 546,000 |
| GRNI | 21.2697▼ | -0.0203 (-0.10%) | 21.37 | 21.2291 | 11,492 |
| GRNJ | 29.10▼ | -0.65 (-2.18%) | 29.75 | 29.07 | 66,100 |
| GRPN | 18.46▼ | -0.17 (-0.91%) | 18.88 | 18.35 | 620,800 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.5197 | 1.49 | 181,306 |
| GSBC | 77.50▲ | +0.755 (+0.98%) | 77.90 | 76.63 | 50,588 |
| GSLC | 148.25▲ | +0.01 (+0.01%) | 148.46 | 148.07 | 130,700 |
| GSOL | 8.18▼ | -0.03 (-0.37%) | 8.36 | 8.091 | 1,582,744 |
| GSSC | 86.26▼ | -0.03 (-0.03%) | 86.41 | 86.20 | 17,243 |
| GTE | 10.52▼ | -0.06 (-0.57%) | 10.71 | 10.47 | 291,100 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 38,277 |
| GTES | 26.23▼ | -0.44 (-1.65%) | 26.90 | 26.185 | 934,103 |
| GTM | 3.88 | +0.00 (+0.00%) | 3.98 | 3.86 | 3,330,950 |
| GTO | 44.77▲ | +0.03 (+0.07%) | 44.77 | 44.71 | 278,315 |
| GTOP | 51.956▼ | -0.57 (-1.09%) | 52.19 | 51.91 | 4,400 |
| GTR | 27.455▼ | -0.045 (-0.16%) | 27.52 | 27.4301 | 2,966 |
| GURU | 67.563▼ | -0.3828 (-0.56%) | 67.69 | 67.563 | 616 |
| GUT | 5.87▼ | -0.03 (-0.51%) | 5.97 | 5.80 | 123,575 |
| GVA | 112.47▼ | -0.03 (-0.03%) | 113.25 | 111.34 | 353,700 |
| GVLU | 27.64▲ | +0.0869 (+0.32%) | 27.70 | 27.64 | 3,314 |
| GWRE | 164.74▼ | -2.58 (-1.54%) | 171.42 | 164.315 | 887,510 |
| GWX | 45.26▼ | -0.30 (-0.66%) | 45.41 | 45.10 | 27,200 |
| GXPC | 31.30▲ | +0.40 (+1.29%) | 31.408 | 30.98 | 28,700 |
| GYRE | 6.87▼ | -0.17 (-2.41%) | 7.07 | 6.85 | 82,000 |
| HAFC | 31.08▲ | +0.30 (+0.97%) | 31.24 | 30.77 | 166,652 |
| HALO | 111.08▲ | +0.66 (+0.60%) | 112.43 | 109.96 | 1,660,300 |
| HASI | 36.59▲ | +0.10 (+0.27%) | 36.87 | 36.36 | 642,153 |
| HAWK | 13.45▼ | -0.25 (-1.82%) | 13.80 | 13.38 | 941,648 |
| HBB | 34.62▼ | -0.14 (-0.40%) | 36.18 | 34.44 | 44,497 |
| HBCP | 66.25▲ | +0.58 (+0.88%) | 66.66 | 65.81 | 42,614 |
| HBNB | 4.25▼ | -0.17 (-3.85%) | 4.62 | 4.25 | 5,368 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HCC | 93.92▲ | +0.85 (+0.91%) | 94.95 | 92.145 | 449,649 |
| HCM | 13.68▼ | -0.42 (-2.98%) | 14.00 | 13.58 | 43,780 |
| HDEF | 32.57▲ | +0.08 (+0.25%) | 32.63 | 32.53 | 108,200 |
| HDMV | 35.8506▼ | -0.0942 (-0.26%) | 35.96 | 35.8506 | 492 |
| HDV | 29.07▲ | +0.36 (+1.25%) | 29.08 | 28.84 | 2,416,800 |
| HEDJ | 55.29▲ | +0.06 (+0.11%) | 55.49 | 55.23 | 19,200 |
| HEI | 297.09▼ | -1.19 (-0.40%) | 300.75 | 296.73 | 337,500 |
| HELO | 69.98▲ | +0.01 (+0.01%) | 70.035 | 69.9041 | 204,170 |
| HERO | 27.586▼ | -0.043 (-0.16%) | 27.64 | 27.53 | 8,100 |
| HFGM | 31.77▲ | +0.041 (+0.13%) | 31.87 | 31.69 | 22,800 |
| HFRO | 6.53▼ | -0.03 (-0.46%) | 6.58 | 6.51 | 54,668 |
| HFXI | 36.77▼ | -0.24 (-0.65%) | 36.94 | 36.75 | 300,055 |
| HG | 34.86▲ | +0.34 (+0.98%) | 35.0287 | 34.48 | 262,293 |
| HGER | 36.09▲ | +0.19 (+0.53%) | 36.22 | 35.97 | 814,861 |
| HGRO | 30.61▼ | -0.05 (-0.16%) | 30.85 | 30.56 | 24,100 |
| HGV | 34.54▲ | +0.01 (+0.03%) | 34.94 | 34.16 | 598,633 |
| HHH | 72.34▼ | -1.39 (-1.89%) | 73.50 | 71.45 | 446,800 |
| HIBS | 17.00▲ | +0.97 (+6.05%) | 17.12 | 16.26 | 111,800 |
| HIG | 130.19▲ | +1.08 (+0.84%) | 130.81 | 129.71 | 1,160,900 |
| HII | 264.03▼ | -0.77 (-0.29%) | 268.42 | 263.80 | 337,400 |
| HIO | 3.26▼ | -0.01 (-0.31%) | 3.29 | 3.255 | 401,536 |
| HIVE | 2.40▼ | -0.10 (-4.00%) | 2.49 | 2.38 | 6,704,800 |
| HIX | 3.49▼ | -0.01 (-0.29%) | 3.51 | 3.485 | 217,516 |