Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 52.15▲ | +0.20 (+0.38%) | 52.58 | 51.725 | 1,058,739 |
| JFB | 5.18▼ | -0.13 (-2.45%) | 5.325 | 5.08 | 132,899 |
| JGRW | 27.0642▲ | +0.0342 (+0.13%) | 27.091 | 26.99 | 15,479 |
| JHCB | 21.19▼ | -0.05 (-0.24%) | 21.19 | 21.15 | 11,089 |
| JHMD | 45.27▼ | -0.0792 (-0.17%) | 45.38 | 45.09 | 82,835 |
| JIII | 49.86▲ | +0.035 (+0.07%) | 49.9498 | 49.83 | 8,833 |
| JILL | 13.08▲ | +0.43 (+3.40%) | 13.16 | 12.705 | 32,045 |
| JIRE | 81.36▼ | -0.17 (-0.21%) | 81.55 | 81.155 | 292,161 |
| JIVE | 92.6466▼ | -0.5834 (-0.63%) | 93.0285 | 92.415 | 227,715 |
| JKS | 22.70▼ | -0.39 (-1.69%) | 23.399 | 22.33 | 490,128 |
| JLQD | 41.31▲ | +0.065 (+0.16%) | 41.31 | 41.31 | 200 |
| JMBS | 45.11▼ | -0.04 (-0.09%) | 45.195 | 45.09 | 443,604 |
| JMIA | 7.43▲ | +0.29 (+4.06%) | 7.66 | 7.094 | 1,935,073 |
| JMM | 5.785▲ | +0.055 (+0.96%) | 5.785 | 5.77 | 6,517 |
| JMSI | 50.045▲ | +0.035 (+0.07%) | 50.08 | 49.9401 | 24,507 |
| JNUG | 167.28▼ | -12.64 (-7.03%) | 174.00 | 167.01 | 149,587 |
| JOUT | 45.41▲ | +1.02 (+2.30%) | 45.80 | 44.53 | 61,916 |
| JPHY | 50.55▲ | +0.0147 (+0.03%) | 50.58 | 50.5201 | 28,220 |
| JPIE | 46.01▲ | +0.01 (+0.02%) | 46.03 | 45.99 | 737,180 |
| JPSE | 58.51▼ | -0.01 (-0.02%) | 58.71 | 58.44 | 23,565 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,425,499 |
| JPUS | 137.57▼ | -0.13 (-0.09%) | 138.13 | 137.57 | 6,174 |
| JQC | 4.83▲ | +0.03 (+0.63%) | 4.8499 | 4.81 | 402,155 |
| JRVR | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 331,588 |
| JSMD | 95.3196▲ | +0.1696 (+0.18%) | 95.80 | 94.96 | 49,925 |
| JTEK | 105.3012▼ | -1.2988 (-1.22%) | 106.53 | 104.54 | 164,791 |
| JXI | 85.36▼ | -0.76 (-0.88%) | 85.45 | 85.125 | 18,818 |
| KAPA | 0.5172 | +0.00 (+0.00%) | 0.5172 | 0.4842 | 104,910 |
| KARO | 47.49▼ | -0.42 (-0.88%) | 48.00 | 46.755 | 58,244 |
| KBA | 34.10▼ | -0.15 (-0.44%) | 34.1394 | 34.04 | 57,665 |
| KBDC | 14.84▲ | +0.04 (+0.27%) | 14.96 | 14.79 | 158,904 |
| KBH | 49.70▲ | +0.48 (+0.98%) | 51.345 | 49.57 | 627,452 |
| KBWD | 12.52▲ | +0.025 (+0.20%) | 12.615 | 12.48 | 231,130 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KCSH | 25.1151▲ | +0.0051 (+0.02%) | 25.12 | 25.1151 | 2,969 |
| KDEF | 53.40▼ | -1.88 (-3.40%) | 54.16 | 52.85 | 96,877 |
| KGC | 28.51▼ | -0.98 (-3.32%) | 29.105 | 28.49 | 4,713,099 |
| KIE | 56.30▼ | -0.94 (-1.64%) | 57.73 | 56.2077 | 812,560 |
| KINS | 15.89▼ | -0.23 (-1.43%) | 16.40 | 15.70 | 89,461 |
| KITT | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 518,919 |
| KJD | 19.5124▼ | -0.2731 (-1.38%) | 19.56 | 19.18 | 2,638 |
| KLXE | 2.92▼ | -0.17 (-5.50%) | 3.11 | 2.9066 | 189,426 |
| KMLI | 8.5366▲ | +0.4866 (+6.04%) | 8.6201 | 8.20 | 60,018 |
| KNF | 78.30▲ | +3.49 (+4.67%) | 78.50 | 76.19 | 347,266 |
| KNTK | 47.40▼ | -1.66 (-3.38%) | 48.16 | 47.01 | 674,421 |
| KO | 81.62▲ | +1.16 (+1.44%) | 82.51 | 80.80 | 9,027,104 |
| KOF | 109.90▲ | +1.30 (+1.20%) | 109.90 | 108.72 | 93,152 |
| KOPN | 5.51▼ | -0.10 (-1.78%) | 5.775 | 5.33 | 6,353,006 |
| KOSS | 4.02▼ | -0.17 (-4.06%) | 4.20 | 4.02 | 19,609 |
| KPRX | 2.79▲ | +0.09 (+3.33%) | 2.8799 | 2.69 | 36,423 |
| KRC | 34.97▲ | +0.50 (+1.45%) | 35.14 | 34.49 | 887,890 |
| KREF | 6.66▲ | +0.09 (+1.37%) | 6.69 | 6.59 | 840,275 |
| KRG | 27.53▲ | +0.08 (+0.29%) | 27.575 | 27.255 | 1,109,243 |
| KRMD | 4.15▼ | -0.05 (-1.19%) | 4.26 | 4.14 | 69,254 |
| KROS | 11.31▲ | +0.08 (+0.71%) | 11.63 | 11.23 | 197,421 |
| KRT | 27.32▲ | +0.86 (+3.25%) | 27.40 | 26.61 | 64,696 |
| KRYP | 21.15▼ | -0.19 (-0.89%) | 21.40 | 21.15 | 960 |
| KRYS | 306.63▲ | +3.95 (+1.31%) | 308.73 | 302.00 | 142,429 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| KSPI | 93.16▲ | +0.31 (+0.33%) | 94.79 | 91.00 | 385,572 |
| KSPY | 28.835▼ | -0.045 (-0.16%) | 28.86 | 28.765 | 14,455 |
| KTF | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.982 | 85,768 |
| KWEB | 27.04▼ | -0.22 (-0.81%) | 27.155 | 26.835 | 16,753,562 |
| KWR | 147.27▲ | +1.18 (+0.81%) | 149.08 | 146.075 | 76,542 |
| KYIV | 14.40▼ | -0.11 (-0.76%) | 14.70 | 14.38 | 361,025 |
| KYMR | 81.70▲ | +0.93 (+1.15%) | 82.36 | 80.55 | 268,578 |
| L | 106.98▼ | -2.11 (-1.93%) | 109.39 | 106.67 | 371,803 |
| LAKE | 10.79▲ | +0.14 (+1.31%) | 11.00 | 10.66 | 68,850 |
| LAND | 9.52▲ | +0.04 (+0.42%) | 9.60 | 9.46 | 379,871 |
| LAR | 10.21▲ | +0.50 (+5.15%) | 10.345 | 9.50 | 2,201,517 |
| LASR | 81.39▼ | -0.18 (-0.22%) | 83.175 | 78.02 | 890,685 |
| LAUR | 33.27▼ | -0.27 (-0.81%) | 33.89 | 33.02 | 755,334 |
| LAW | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.69 | 286,106 |
| LC | 16.68▲ | +0.52 (+3.22%) | 16.91 | 16.20 | 1,556,264 |
| LCDL | 0.8678▲ | +0.068 (+8.50%) | 0.8852 | 0.7898 | 730,940 |
| LCID | 6.26▲ | +0.29 (+4.86%) | 6.34 | 5.945 | 15,188,907 |
| LCII | 112.95▲ | +1.18 (+1.06%) | 114.945 | 112.15 | 218,232 |
| LCTU | 80.0651▼ | -0.0249 (-0.03%) | 80.22 | 79.925 | 20,239 |
| LCTX | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.30 | 653,506 |
| LDRT | 25.11▼ | -0.10 (-0.40%) | 25.19 | 25.0972 | 53,639 |
| LE | 12.28▲ | +0.22 (+1.82%) | 12.65 | 11.57 | 172,621 |
| LECO | 262.84▼ | -2.47 (-0.93%) | 267.85 | 262.43 | 238,293 |
| LEGH | 23.97▲ | +0.41 (+1.74%) | 24.475 | 22.925 | 52,929 |
| LEGN | 28.50▼ | -1.03 (-3.49%) | 30.10 | 28.35 | 1,413,199 |
| LEO | 6.40▲ | +0.06 (+0.95%) | 6.418 | 6.348 | 147,010 |
| LFCR | 4.82▲ | +0.02 (+0.42%) | 4.985 | 4.80 | 137,242 |
| LFGY | 24.03▼ | -0.01 (-0.04%) | 24.21 | 23.57 | 42,723 |
| LFMD | 4.57▲ | +0.33 (+7.78%) | 4.605 | 4.26 | 804,145 |
| LFST | 7.61▲ | +0.04 (+0.53%) | 7.635 | 7.475 | 2,889,532 |
| LFUS | 475.66▼ | -1.11 (-0.23%) | 482.34 | 462.235 | 193,041 |
| LGI | 18.15▼ | -0.02 (-0.11%) | 18.20 | 18.05 | 24,610 |
| LGN | 88.00▲ | +1.04 (+1.20%) | 90.35 | 85.01 | 1,195,265 |
| LGOV | 21.38▲ | +0.05 (+0.23%) | 21.39 | 21.29 | 100,307 |
| LGRO | 42.8249▲ | +0.0086 (+0.02%) | 42.94 | 42.77 | 5,224 |
| LGVN | 0.7949▼ | -0.0161 (-1.99%) | 0.84 | 0.7801 | 338,087 |
| LH | 258.25▼ | -0.20 (-0.08%) | 263.945 | 257.04 | 409,581 |
| LHX | 309.05▼ | -4.42 (-1.41%) | 312.74 | 308.15 | 965,812 |
| LIF | 41.70▲ | +0.86 (+2.11%) | 42.27 | 40.46 | 448,156 |
| LINC | 48.10▼ | -0.85 (-1.74%) | 49.45 | 47.26 | 289,422 |
| LINT | 214.00▼ | -5.65 (-2.57%) | 225.00 | 198.27 | 161,709 |