Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 57.51▼ | -1.33 (-2.26%) | 61.20 | 57.19 | 986,967 |
| LMRI | 9.49▲ | +0.08 (+0.85%) | 9.94 | 9.315 | 540,669 |
| LNC | 37.68▲ | +0.51 (+1.37%) | 38.0651 | 36.89 | 861,343 |
| LND | 3.57 | +0.00 (+0.00%) | 3.61 | 3.57 | 31,519 |
| LNTH | 106.20▲ | +2.34 (+2.25%) | 106.625 | 103.485 | 630,054 |
| LOAR | 71.01▼ | -0.66 (-0.92%) | 71.69 | 69.85 | 454,457 |
| LOGI | 106.83▼ | -0.81 (-0.75%) | 107.29 | 106.00 | 619,091 |
| LONA | 8.27▲ | +0.09 (+1.10%) | 8.27 | 7.96 | 21,883 |
| LOPP | 39.25▲ | +0.3546 (+0.91%) | 39.25 | 39.25 | 200 |
| LOT | 1.14▼ | -0.01 (-0.87%) | 1.2524 | 1.10 | 75,686 |
| LOUP | 96.65▲ | +1.16 (+1.21%) | 97.875 | 95.12 | 13,028 |
| LPLA | 297.62▲ | +3.67 (+1.25%) | 298.615 | 292.46 | 694,488 |
| LPSN | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.95 | 82,737 |
| LQTI | 19.31▼ | -0.06 (-0.31%) | 19.34 | 19.27 | 42,779 |
| LSAF | 51.2938▼ | -0.1094 (-0.21%) | 51.365 | 51.137 | 2,127 |
| LSAT | 42.6642▼ | -0.0964 (-0.23%) | 42.6642 | 42.5801 | 1,396 |
| LSBK | 17.03▼ | -0.37 (-2.13%) | 17.56 | 16.7001 | 8,490 |
| LTPZ | 50.58▼ | -0.55 (-1.08%) | 50.88 | 50.4997 | 93,440 |
| LTRX | 6.39▼ | -0.25 (-3.77%) | 6.62 | 6.17 | 856,541 |
| LWLG | 10.03▲ | +0.25 (+2.56%) | 10.57 | 9.31 | 4,122,193 |
| LX | 1.98▼ | -0.02 (-1.00%) | 2.035 | 1.96 | 989,438 |
| LYTS | 26.04▼ | -0.56 (-2.11%) | 27.00 | 26.01 | 266,820 |
| LZM | 4.25▼ | -0.60 (-12.37%) | 4.84 | 4.24 | 407,008 |
| MAA | 132.13▼ | -0.37 (-0.28%) | 133.07 | 130.94 | 490,220 |
| MAIA | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.36 | 445,667 |
| MAIN | 50.35▼ | -0.62 (-1.22%) | 51.44 | 50.35 | 578,082 |
| MAIR | 38.56▲ | +0.43 (+1.13%) | 39.087 | 37.67 | 805,950 |
| MAKO | 8.12▲ | +0.01 (+0.12%) | 8.17 | 7.81 | 118,720 |
| MATV | 7.88▼ | -0.04 (-0.51%) | 7.96 | 7.80 | 268,040 |
| MBOT | 1.85▼ | -0.01 (-0.54%) | 1.8999 | 1.83 | 1,117,205 |
| MBSX | 27.595▲ | +0.845 (+3.16%) | 27.835 | 26.26 | 1,752 |
| MCFT | 23.11▼ | -0.18 (-0.77%) | 23.37 | 22.96 | 110,719 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 31,678 |
| MCHI | 52.86▲ | +0.09 (+0.17%) | 53.155 | 52.65 | 1,863,245 |
| MCI | 17.36▼ | -0.39 (-2.20%) | 17.93 | 17.36 | 25,754 |
| MCVT | 27.9467▲ | +0.0714 (+0.26%) | 27.98 | 27.92 | 5,205 |
| MD | 23.52▼ | -0.09 (-0.38%) | 24.11 | 23.445 | 432,377 |
| MDIV | 16.435▲ | +0.015 (+0.09%) | 16.48 | 16.40 | 34,804 |
| MDLN | 34.71▼ | -1.23 (-3.42%) | 36.14 | 34.64 | 6,691,862 |
| MDT | 79.27▼ | -0.07 (-0.09%) | 79.87 | 78.33 | 6,725,458 |
| MDV | 17.69▼ | -0.27 (-1.50%) | 18.02 | 17.67 | 46,725 |
| MEGI | 15.06▼ | -0.04 (-0.26%) | 15.20 | 15.02 | 84,249 |
| MELI | 1,589.45▼ | -45.70 (-2.79%) | 1,635.15 | 1,588.01 | 414,503 |
| MEMX | 51.4679▲ | +0.1118 (+0.22%) | 51.4679 | 51.43 | 2,447 |
| MEOH | 52.79▼ | -0.39 (-0.73%) | 53.30 | 52.13 | 543,434 |
| METU | 20.53▼ | -0.99 (-4.60%) | 21.42 | 20.24 | 3,131,198 |
| MFSV | 28.47▲ | +0.11 (+0.39%) | 28.5465 | 28.37 | 88,692 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.875 | 2.81 | 78,875 |
| MGM | 46.57▼ | -0.27 (-0.58%) | 47.09 | 46.1426 | 2,869,473 |
| MGMT | 49.72▼ | -0.66 (-1.31%) | 50.12 | 49.17 | 5,844 |
| MGNR | 51.18▲ | +0.13 (+0.25%) | 51.18 | 50.6214 | 60,753 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 94,196 |
| MHD | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.6912 | 248,486 |
| MHK | 109.95▼ | -2.35 (-2.09%) | 113.03 | 109.845 | 351,616 |
| MIDU | 72.07▲ | +0.83 (+1.17%) | 72.53 | 72.02 | 15,682 |
| MILN | 42.4091▼ | -0.8559 (-1.98%) | 43.0497 | 42.341 | 6,729 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.445 | 2.42 | 120,882 |
| MIND | 5.08▼ | -0.19 (-3.61%) | 5.31 | 5.031 | 84,447 |
| MINY | 40.9159▼ | -0.3656 (-0.89%) | 41.0099 | 40.71 | 3,184 |
| MIY | 12.10▼ | -0.01 (-0.08%) | 12.18 | 12.0561 | 32,754 |
| MKL | 1,858.91▲ | +11.75 (+0.64%) | 1,878.78 | 1,852.6801 | 34,540 |
| MKTW | 16.31▼ | -0.435 (-2.60%) | 16.5153 | 16.25 | 15,840 |
| MLM | 609.88▲ | +0.76 (+0.12%) | 621.52 | 601.765 | 354,444 |
| MLPA | 52.31▲ | +0.30 (+0.58%) | 52.36 | 51.53 | 149,118 |
| MLPD | 24.86▼ | -0.09 (-0.36%) | 24.86 | 24.595 | 7,003 |
| MMED | 14.22▼ | -0.55 (-3.72%) | 14.96 | 14.135 | 610,332 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.2001 | 4,946 |
| MMM | 163.22▲ | +2.62 (+1.63%) | 163.545 | 160.52 | 1,767,780 |
| MNDY | 70.36▼ | -1.17 (-1.64%) | 72.25 | 68.32 | 1,221,728 |
| MNKD | 3.89▼ | -0.05 (-1.27%) | 4.06 | 3.88 | 3,398,438 |
| MNRO | 15.35▼ | -0.20 (-1.29%) | 15.765 | 15.135 | 894,166 |
| MNTK | 1.52▼ | -0.07 (-4.40%) | 1.62 | 1.52 | 110,006 |
| MNVT | 30.63▼ | -0.53 (-1.70%) | 31.675 | 30.62 | 35,084 |
| MOOD | 44.1317▼ | -0.1158 (-0.26%) | 44.345 | 44.11 | 11,329 |
| MP | 60.29▼ | -0.59 (-0.97%) | 63.141 | 59.37 | 3,696,302 |
| MPC | 247.29▲ | +4.38 (+1.80%) | 247.895 | 240.01 | 1,326,309 |
| MPG | 6.91▼ | -0.1118 (-1.59%) | 7.465 | 6.7508 | 109,864 |
| MRAM | 25.53▼ | -1.58 (-5.83%) | 28.8499 | 24.48 | 2,829,788 |
| MRCY | 111.76▼ | -2.15 (-1.89%) | 116.25 | 110.0801 | 488,531 |
| MRKR | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.35 | 43,226 |
| MRLN | 6.30▼ | -0.39 (-5.83%) | 6.685 | 6.14 | 2,352,780 |
| MRP | 28.49▲ | +0.09 (+0.32%) | 28.56 | 28.155 | 1,093,751 |
| MSGM | 3.99▲ | +0.03 (+0.76%) | 4.07 | 3.96 | 36,262 |
| MSSM | 60.834▲ | +0.3533 (+0.58%) | 61.02 | 60.593 | 15,618 |
| MTAL | 10.15▼ | -0.05 (-0.49%) | 10.18 | 10.14 | 17,502 |
| MTB | 227.73▲ | +2.61 (+1.16%) | 228.94 | 226.49 | 523,530 |
| MTBA | 49.16▼ | -0.06 (-0.12%) | 49.195 | 49.12 | 161,774 |
| MTLS | 6.49▼ | -0.22 (-3.28%) | 6.70 | 6.47 | 94,983 |
| MTRN | 277.68▲ | +2.70 (+0.98%) | 281.545 | 273.6944 | 169,447 |
| MUJ | 12.23▼ | -0.10 (-0.81%) | 12.33 | 12.18 | 72,964 |
| MULL | 1,073.21▲ | +132.44 (+14.08%) | 1,073.21 | 1,007.46 | 297,397 |
| MUSI | 43.56▼ | -0.0897 (-0.21%) | 43.59 | 43.5316 | 16,442 |
| MUX | 19.07▼ | -0.31 (-1.60%) | 19.45 | 19.01 | 767,015 |
| MVIS | 0.3597▼ | -0.0045 (-1.24%) | 0.3725 | 0.3514 | 5,454,172 |
| MVST | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.23 | 3,214,733 |
| MWH | 34.46▲ | +0.25 (+0.73%) | 35.32 | 33.22 | 1,001,693 |
| MX | 5.76▼ | -0.16 (-2.70%) | 6.34 | 5.65 | 2,281,676 |
| MXC | 7.9443▲ | +0.0343 (+0.43%) | 8.2834 | 7.70 | 7,730 |
| MXCT | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 763,138 |
| MYCI | 24.685▼ | -0.03 (-0.12%) | 24.702 | 24.685 | 2,418 |