Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GD | 363.46▲ | +0.39 (+0.11%) | 365.97 | 360.18 | 736,100 |
| GDC | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.075 | 77,746 |
| GDDY | 114.12▲ | +1.79 (+1.59%) | 114.78 | 113.08 | 878,146 |
| GDOG | 7.6411▼ | -0.0779 (-1.01%) | 7.749 | 7.57 | 25,476 |
| GDRX | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.50 | 787,746 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GDV | 29.02▼ | -0.16 (-0.55%) | 29.18 | 28.86 | 58,672 |
| GDX | 81.64▼ | -0.20 (-0.24%) | 82.89 | 79.87 | 12,079,900 |
| GDXJ | 99.02▼ | -0.60 (-0.60%) | 101.06 | 98.78 | 2,599,700 |
| GE | 331.81▲ | +0.95 (+0.29%) | 333.40 | 328.10 | 3,375,000 |
| GEF | 70.89▼ | -0.39 (-0.55%) | 71.65 | 70.59 | 203,800 |
| GEHC | 83.02▲ | +1.18 (+1.44%) | 83.09 | 81.84 | 2,394,569 |
| GEM | 46.5528▼ | -0.2572 (-0.55%) | 46.65 | 46.07 | 86,071 |
| GEN | 30.40▲ | +0.71 (+2.39%) | 30.45 | 29.74 | 4,675,974 |
| GENC | 17.54▼ | -0.08 (-0.45%) | 18.03 | 17.50 | 23,408 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENI | 6.26▲ | +0.16 (+2.62%) | 6.31 | 6.07 | 4,632,464 |
| GENZ | 37.32▲ | +0.05 (+0.13%) | 37.33 | 37.32 | 600 |
| GERN | 0.97▼ | -0.024 (-2.41%) | 0.99 | 0.95 | 7,098,500 |
| GFI | 35.76▼ | -0.02 (-0.06%) | 36.00 | 35.33 | 2,188,700 |
| GGLL | 70.58▼ | -1.52 (-2.11%) | 75.0499 | 69.45 | 1,358,146 |
| GGLS | 66.6086▲ | +0.7196 (+1.09%) | 67.00 | 64.73 | 44,363 |
| GGN | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.0315 | 207,181 |
| GH | 151.70▼ | -3.16 (-2.04%) | 156.02 | 148.01 | 1,292,983 |
| GHM | 83.42▼ | -2.53 (-2.94%) | 88.57 | 82.83 | 134,900 |
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GINX | 36.1491▲ | +0.0691 (+0.19%) | 36.1491 | 36.02 | 4,724 |
| GIS | 34.32▲ | +0.80 (+2.39%) | 34.45 | 33.61 | 6,682,100 |
| GITS | 1.34▲ | +0.01 (+0.75%) | 1.44 | 1.26 | 13,868 |
| GL | 160.74▲ | +0.63 (+0.39%) | 161.70 | 159.70 | 360,514 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GLBE | 41.705▲ | +0.655 (+1.60%) | 41.94 | 40.985 | 876,242 |
| GLDG | 0.7308▼ | -0.0023 (-0.31%) | 0.7464 | 0.7227 | 371,912 |
| GLIN | 47.26▼ | -0.01 (-0.02%) | 47.34 | 46.98 | 5,400 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| GLNG | 43.02▲ | +0.05 (+0.12%) | 43.69 | 42.30 | 998,900 |
| GLOB | 45.42▼ | -0.33 (-0.72%) | 46.225 | 45.42 | 688,209 |
| GLRE | 16.45▲ | +0.09 (+0.55%) | 16.65 | 16.34 | 63,100 |
| GLRY | 37.67▼ | -0.151 (-0.40%) | 37.89 | 37.32 | 12,800 |
| GLSI | 14.94▼ | -0.34 (-2.23%) | 15.87 | 14.56 | 73,710 |
| GLTR | 165.26▼ | -1.05 (-0.63%) | 167.09 | 164.88 | 42,900 |
| GLUE | 9.37▲ | +0.06 (+0.64%) | 9.485 | 8.947 | 1,119,299 |
| GLW | 114.08▼ | -5.42 (-4.54%) | 119.17 | 110.56 | 6,857,200 |
| GLWG | 6.6053▼ | -0.6447 (-8.89%) | 7.20 | 6.2099 | 490,482 |
| GMAB | 51.37▼ | -0.37 (-0.72%) | 51.615 | 50.68 | 3,732,246 |
| GMF | 146.65▼ | -0.35 (-0.24%) | 146.90 | 145.56 | 5,200 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNMA | 42.10▼ | -0.0891 (-0.21%) | 42.28 | 42.04 | 24,590 |
| GNOM | 61.67▼ | -1.105 (-1.76%) | 62.55 | 61.1146 | 21,279 |
| GNRC | 190.77▼ | -2.11 (-1.09%) | 195.91 | 185.6002 | 752,353 |
| GO | 12.65▼ | -0.20 (-1.56%) | 13.085 | 12.62 | 1,725,429 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.6962 | 8.5646 | 1,224,194 |
| GOGO | 3.27▼ | -0.16 (-4.66%) | 3.44 | 3.215 | 1,687,672 |
| GOLF | 82.94▲ | +1.48 (+1.82%) | 83.42 | 81.89 | 204,401 |
| GOSS | 10.97▼ | -0.27 (-2.40%) | 11.40 | 10.60 | 124,141 |
| GOU | 17.85▼ | -0.32 (-1.76%) | 18.9105 | 17.55 | 152,198 |
| GPC | 123.34▲ | +0.50 (+0.41%) | 124.09 | 122.46 | 732,200 |
| GPGI | 13.95▼ | -0.07 (-0.50%) | 14.96 | 13.77 | 983,101 |
| GPIQ | 53.02▼ | -0.60 (-1.12%) | 53.72 | 52.43 | 1,492,558 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPRE | 13.32▼ | -0.29 (-2.13%) | 13.78 | 13.245 | 707,203 |
| GPTY | 35.25▼ | -0.54 (-1.51%) | 35.87 | 34.56 | 51,600 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GRI | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.70 | 21,792 |
| GRID | 160.29▼ | -1.10 (-0.68%) | 162.48 | 158.89 | 350,900 |
| GRMN | 283.03▼ | -3.15 (-1.10%) | 290.95 | 282.57 | 464,500 |
| GRO | 1.65▼ | -0.11 (-6.25%) | 1.78 | 1.65 | 162,639 |
| GROV | 1.04▲ | +0.0778 (+8.09%) | 1.0799 | 0.9918 | 26,799 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GS | 916.56▲ | +2.96 (+0.32%) | 923.50 | 903.35 | 1,265,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSBD | 8.25▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 602,120 |
| GSHD | 46.01▲ | +0.35 (+0.77%) | 46.71 | 45.535 | 260,989 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSL | 43.05▼ | -0.32 (-0.74%) | 43.80 | 42.78 | 161,600 |
| GSOL | 6.05▼ | -0.09 (-1.47%) | 6.18 | 5.96 | 999,863 |
| GSUI | 11.67▲ | +0.10 (+0.86%) | 11.95 | 11.58 | 38,000 |
| GTIM | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.25 | 24,100 |
| GTO | 44.84▼ | -0.10 (-0.22%) | 44.925 | 44.825 | 306,955 |
| GTX | 20.88▼ | -0.62 (-2.88%) | 21.70 | 20.81 | 1,986,199 |
| GVH | 0.8201▼ | -0.036 (-4.21%) | 0.846 | 0.7609 | 17,964 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| GWX | 43.39▼ | -0.22 (-0.50%) | 43.518 | 43.13 | 39,953 |
| GXC | 81.11▼ | -0.52 (-0.64%) | 81.20 | 80.41 | 18,300 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| HACK | 115.82▼ | -1.17 (-1.00%) | 118.61 | 113.60 | 302,728 |
| HAE | 122.94▲ | +0.23 (+0.19%) | 126.085 | 121.8601 | 439,662 |
| HAFN | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.48 | 1,627,230 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HAPN | 15.53▲ | +0.26 (+1.70%) | 15.60 | 15.16 | 1,209,946 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAUZ | 21.84▲ | +0.01 (+0.05%) | 21.86 | 21.7341 | 81,640 |
| HAWG | 29.5016▼ | -0.1289 (-0.44%) | 29.51 | 29.475 | 7,582 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBB | 31.16▲ | +0.66 (+2.16%) | 31.27 | 30.31 | 44,678 |
| HBM | 21.38▼ | -0.24 (-1.11%) | 21.71 | 20.96 | 3,239,100 |