Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 331.45▼ | -0.15 (-0.05%) | 336.555 | 330.71 | 2,903,180 |
| HDGE | 16.17▲ | +0.20 (+1.25%) | 16.195 | 15.98 | 31,440 |
| HDMV | 38.4575▲ | +0.1842 (+0.48%) | 38.66 | 38.4575 | 366 |
| HDRN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.92 | 48,822 |
| HDSN | 6.19▲ | +0.19 (+3.17%) | 6.20 | 6.01 | 274,518 |
| HEI | 335.24▼ | -5.16 (-1.52%) | 345.3875 | 335.24 | 252,686 |
| HELE | 28.19▲ | +0.91 (+3.34%) | 28.26 | 27.31 | 339,924 |
| HGTY | 11.46▼ | -0.26 (-2.22%) | 11.64 | 11.28 | 69,182 |
| HHS | 2.32▼ | -0.13 (-5.31%) | 2.40 | 2.32 | 1,991 |
| HIBL | 103.76▼ | -1.14 (-1.09%) | 105.43 | 100.37 | 44,412 |
| HIBS | 20.98▲ | +0.19 (+0.91%) | 21.58 | 20.4801 | 156,086 |
| HII | 277.28▲ | +8.52 (+3.17%) | 277.93 | 272.6052 | 270,122 |
| HIMS | 31.68▼ | -1.05 (-3.21%) | 34.00 | 31.4499 | 7,465,543 |
| HIMZ | 39.22▼ | -2.69 (-6.42%) | 45.075 | 38.69 | 231,651 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.61 | 96,282 |
| HLLY | 2.55▼ | -0.07 (-2.67%) | 2.69 | 2.545 | 413,885 |
| HLNE | 81.14▼ | -3.14 (-3.73%) | 84.61 | 80.00 | 580,099 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| HLX | 9.65▼ | -0.05 (-0.52%) | 9.89 | 9.615 | 861,409 |
| HMH | 21.05▲ | +1.20 (+6.05%) | 21.32 | 19.60 | 194,019 |
| HMOP | 38.7957▼ | -0.0693 (-0.18%) | 39.05 | 38.70 | 42,001 |
| HMY | 15.88▲ | +0.55 (+3.59%) | 16.155 | 15.78 | 2,165,265 |
| HNI | 41.22▲ | +0.33 (+0.81%) | 41.75 | 40.99 | 330,193 |
| HNRG | 16.29▼ | -0.32 (-1.93%) | 16.82 | 16.255 | 478,118 |
| HOLO | 1.56▲ | +0.01 (+0.65%) | 1.5794 | 1.51 | 202,558 |
| HOMZ | 45.6305▲ | +0.1205 (+0.26%) | 45.81 | 45.52 | 3,273 |
| HP | 35.24▲ | +0.65 (+1.88%) | 35.52 | 34.88 | 600,640 |
| HPE | 48.13▲ | +1.41 (+3.02%) | 49.68 | 47.01 | 14,776,440 |
| HPI | 16.21▲ | +0.05 (+0.31%) | 16.24 | 16.1802 | 34,285 |
| HPP | 14.44▼ | -0.13 (-0.89%) | 14.77 | 14.23 | 493,849 |
| HPQ | 25.10▲ | +0.29 (+1.17%) | 25.54 | 24.98 | 10,086,369 |
| HPS | 14.36▼ | -0.03 (-0.21%) | 14.3999 | 14.33 | 34,293 |
| HQI | 12.79▲ | +0.17 (+1.35%) | 12.88 | 12.53 | 8,873 |
| HQL | 19.72▼ | -0.11 (-0.55%) | 19.955 | 19.58 | 85,038 |
| HQY | 95.95▼ | -1.82 (-1.86%) | 97.93 | 95.37 | 587,233 |
| HR | 21.28▼ | -0.19 (-0.88%) | 21.54 | 21.235 | 1,770,812 |
| HRI | 151.04▲ | +3.10 (+2.10%) | 152.43 | 145.9202 | 293,686 |
| HRL | 25.21▲ | +0.10 (+0.40%) | 25.425 | 25.07 | 2,345,395 |
| HRTG | 26.23▼ | -0.74 (-2.74%) | 26.72 | 26.05 | 191,557 |
| HSHP | 15.55▲ | +0.07 (+0.45%) | 15.77 | 15.46 | 177,964 |
| HST | 24.50▲ | +0.06 (+0.25%) | 24.66 | 24.30 | 6,478,831 |
| HTAB | 18.95▼ | -0.05 (-0.26%) | 18.9999 | 18.94 | 24,379 |
| HTB | 48.22▼ | -0.34 (-0.70%) | 48.745 | 47.655 | 74,419 |
| HTCR | 2.46 | +0.00 (+0.00%) | 2.56 | 2.46 | 23,872 |
| HTD | 25.90▲ | +0.14 (+0.54%) | 26.0988 | 25.7891 | 41,942 |
| HTFL | 24.23▼ | -1.21 (-4.76%) | 25.55 | 23.87 | 1,085,104 |
| HTO | 63.93▼ | -0.09 (-0.14%) | 64.3589 | 63.74 | 308,745 |
| HTRB | 33.35▼ | -0.075 (-0.22%) | 33.395 | 33.345 | 128,257 |
| HTT | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.43 | 243,814 |
| HUMA | 0.6446▼ | -0.0262 (-3.91%) | 0.6794 | 0.64 | 7,680,309 |
| HUN | 13.22▲ | +0.61 (+4.84%) | 13.235 | 12.66 | 3,632,530 |
| HURN | 111.54▲ | +0.69 (+0.62%) | 112.09 | 109.87 | 180,757 |
| HUT | 109.86▲ | +0.88 (+0.81%) | 114.60 | 105.0701 | 2,747,519 |
| HUYA | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 380,837 |
| HVT | 25.36▼ | -0.19 (-0.74%) | 25.64 | 24.67 | 50,161 |
| HWM | 280.70▲ | +1.70 (+0.61%) | 282.0357 | 277.4807 | 1,607,290 |
| HYBI | 48.925▼ | -0.09 (-0.18%) | 49.01 | 48.92 | 16,340 |
| HYFT | 1.44▼ | -0.02 (-1.37%) | 1.4957 | 1.42 | 183,001 |
| HYGV | 40.045▼ | -0.055 (-0.14%) | 40.11 | 40.035 | 57,783 |
| HYI | 10.54▼ | -0.09 (-0.85%) | 10.6276 | 10.53 | 43,882 |
| HYNE | 16.55▼ | -0.12 (-0.72%) | 16.74 | 16.52 | 9,019 |
| HYP | 27.7897▼ | -0.2277 (-0.81%) | 28.17 | 27.7897 | 39,389 |
| IAI | 189.81▲ | +1.20 (+0.64%) | 191.00 | 188.62 | 61,113 |
| IALT | 28.89▲ | +0.05 (+0.17%) | 29.0387 | 28.88 | 1,160,135 |
| IART | 18.82▼ | -0.19 (-1.00%) | 19.06 | 18.485 | 640,222 |
| IAUM | 41.17▲ | +0.46 (+1.13%) | 41.51 | 41.15 | 1,369,688 |
| IBDT | 25.15▼ | -0.02 (-0.08%) | 25.19 | 25.1429 | 433,877 |
| IBDU | 23.03▼ | -0.02 (-0.09%) | 23.05 | 23.022 | 466,410 |
| IBGA | 23.7096▼ | -0.075 (-0.32%) | 23.76 | 23.6917 | 9,832 |
| IBIE | 25.7112▼ | -0.0088 (-0.03%) | 25.73 | 25.71 | 14,921 |
| IBIF | 25.6744▼ | -0.0406 (-0.16%) | 25.71 | 25.67 | 10,182 |
| IBIG | 25.605▼ | -0.025 (-0.10%) | 25.62 | 25.605 | 18,636 |
| IBIJ | 25.265▼ | -0.02 (-0.08%) | 25.2959 | 25.24 | 6,142 |
| IBIK | 25.04▼ | -0.0451 (-0.18%) | 25.11 | 25.04 | 7,545 |
| IBIT | 37.34▼ | -0.33 (-0.88%) | 37.60 | 37.13 | 23,152,998 |
| IBN | 29.45▼ | -0.60 (-2.00%) | 29.80 | 29.34 | 4,960,229 |
| IBOC | 75.89▲ | +0.22 (+0.29%) | 76.00 | 75.06 | 269,409 |
| IBOT | 64.1518▼ | -0.0964 (-0.15%) | 64.435 | 64.00 | 12,446 |
| IBRN | 37.549▼ | -0.3211 (-0.85%) | 38.015 | 37.549 | 2,569 |
| IBRX | 7.51▼ | -0.56 (-6.94%) | 8.10 | 7.495 | 8,633,167 |
| IBTR | 24.485▼ | -0.05 (-0.20%) | 24.485 | 24.485 | 5,946 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| ICCC | 11.13▼ | -0.065 (-0.58%) | 11.67 | 10.9501 | 23,384 |
| ICFI | 76.65▲ | +1.65 (+2.20%) | 76.74 | 74.83 | 166,063 |
| ICHR | 95.33▼ | -0.52 (-0.54%) | 98.57 | 91.39 | 607,298 |
| ICLR | 167.28▲ | +0.66 (+0.40%) | 167.97 | 164.14 | 568,059 |
| ICOP | 50.4919▲ | +1.1498 (+2.33%) | 50.71 | 49.78 | 63,821 |
| ICRC | 17.425▼ | -0.03 (-0.17%) | 17.425 | 17.31 | 301 |
| ICUI | 157.44▼ | -1.33 (-0.84%) | 159.40 | 157.08 | 147,097 |
| IDA | 148.74▲ | +2.94 (+2.02%) | 148.965 | 147.32 | 333,318 |
| IDCC | 259.08▼ | -5.29 (-2.00%) | 264.28 | 256.645 | 254,116 |
| IDEF | 31.46▲ | +0.18 (+0.58%) | 31.70 | 31.4155 | 423,258 |
| IDEQ | 34.67▼ | -0.15 (-0.43%) | 34.82 | 34.65 | 181,944 |
| IDNA | 32.39▼ | -0.45 (-1.37%) | 32.905 | 32.34 | 30,460 |
| IDR | 29.81▲ | +0.12 (+0.40%) | 31.0899 | 29.57 | 136,294 |
| IDVO | 42.83▲ | +0.32 (+0.75%) | 42.9499 | 42.51 | 134,339 |
| IDXX | 545.00▼ | -7.46 (-1.35%) | 556.97 | 543.02 | 424,493 |
| IEF | 93.10▼ | -0.21 (-0.23%) | 93.286 | 93.08 | 3,418,448 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |