Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.95▼ | -0.055 (-0.21%) | 26.04 | 25.91 | 146,301 |
| IBDZ | 26.20▼ | -0.05 (-0.19%) | 26.29 | 26.1504 | 111,710 |
| IBEX | 27.77▼ | -0.60 (-2.11%) | 28.7025 | 27.38 | 82,389 |
| IBGA | 24.5151▼ | -0.0435 (-0.18%) | 24.6089 | 24.42 | 5,932 |
| IBLC | 46.41▼ | -0.34 (-0.73%) | 47.18 | 45.435 | 12,265 |
| IBOT | 60.71▼ | -0.0818 (-0.13%) | 61.2599 | 59.91 | 5,938 |
| IBP | 308.98▲ | +2.80 (+0.91%) | 312.26 | 302.38 | 220,595 |
| IBTA | 35.73▼ | -0.38 (-1.05%) | 35.81 | 34.61 | 193,766 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| IBTK | 19.705▼ | -0.03 (-0.15%) | 19.74 | 19.6864 | 144,501 |
| IBTO | 24.355▼ | -0.04 (-0.16%) | 24.41 | 24.31 | 44,736 |
| IBTP | 25.615▼ | -0.0304 (-0.12%) | 25.6777 | 25.56 | 22,721 |
| ICUI | 124.55▼ | -2.81 (-2.21%) | 126.745 | 123.13 | 168,575 |
| IDEC | 33.33▼ | -0.18 (-0.54%) | 33.52 | 33.33 | 7,496 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDN | 8.65▼ | -0.34 (-3.78%) | 9.0199 | 8.64 | 260,592 |
| IDNA | 30.27▼ | -0.61 (-1.98%) | 30.883 | 30.18 | 20,050 |
| IDR | 42.35▼ | -1.87 (-4.23%) | 43.687 | 41.185 | 160,643 |
| IDVY | 24.6002▼ | -0.3403 (-1.36%) | 24.82 | 24.6002 | 281 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEMG | 76.57▼ | -1.33 (-1.71%) | 77.445 | 75.785 | 11,105,292 |
| IESC | 586.17▲ | +3.95 (+0.68%) | 593.64 | 570.01 | 106,191 |
| IEUR | 73.80▼ | -0.57 (-0.77%) | 74.5038 | 72.99 | 761,896 |
| IEX | 206.64▲ | +3.01 (+1.48%) | 208.535 | 203.81 | 500,343 |
| IFGL | 23.65▼ | -0.0996 (-0.42%) | 23.785 | 23.525 | 8,987 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.91 | 173,400 |
| IGM | 139.39▼ | -2.04 (-1.44%) | 141.06 | 137.7342 | 643,382 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.66 | 386,089 |
| IHD | 7.15▼ | -0.13 (-1.79%) | 7.2289 | 7.085 | 54,176 |
| IHE | 86.87▲ | +0.01 (+0.01%) | 87.18 | 86.28 | 50,701 |
| IHF | 46.87▲ | +0.28 (+0.60%) | 47.02 | 46.4101 | 335,207 |
| IHRT | 4.01▼ | -0.17 (-4.07%) | 4.19 | 3.98 | 463,324 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 782,128 |
| IHY | 21.845▼ | -0.065 (-0.30%) | 21.94 | 21.7702 | 12,300 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| IINN | 0.5397▼ | -0.0472 (-8.04%) | 0.5977 | 0.51 | 220,846 |
| IJH | 72.64 | +0.00 (+0.00%) | 72.985 | 71.82 | 9,733,799 |
| IJJ | 141.42▲ | +0.32 (+0.23%) | 141.92 | 140.23 | 104,536 |
| IJR | 135.57▼ | -0.05 (-0.04%) | 136.22 | 133.97 | 4,059,259 |
| IKT | 1.93▲ | +0.11 (+6.04%) | 1.9499 | 1.785 | 1,025,957 |
| ILCB | 98.043▼ | -0.397 (-0.40%) | 98.575 | 97.42 | 10,906 |
| ILCG | 108.46▼ | -1.12 (-1.02%) | 109.495 | 107.41 | 47,579 |
| ILF | 36.81▼ | -0.44 (-1.18%) | 37.38 | 36.61 | 2,297,376 |
| IMAX | 36.61▲ | +0.39 (+1.08%) | 36.66 | 35.72 | 592,475 |
| IMCG | 87.32▼ | -0.12 (-0.14%) | 87.81 | 86.21 | 95,883 |
| IMCV | 88.7771▲ | +0.4371 (+0.49%) | 88.88 | 88.075 | 17,988 |
| IMMR | 6.11▼ | -0.29 (-4.53%) | 6.41 | 6.10 | 316,066 |
| IMST | 11.9178▼ | -0.1467 (-1.22%) | 12.1599 | 11.84 | 34,279 |
| IMTM | 51.17▼ | -0.40 (-0.78%) | 51.72 | 50.625 | 423,315 |
| IMTX | 11.15▼ | -0.11 (-0.98%) | 11.30 | 10.97 | 310,899 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.5489 | 1.41 | 46,143 |
| INBK | 22.62▼ | -0.55 (-2.37%) | 23.18 | 22.52 | 36,951 |
| INBS | 2.63▼ | -0.13 (-4.71%) | 2.73 | 2.60 | 68,099 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| INFL | 53.41▼ | -0.07 (-0.13%) | 53.68 | 52.9003 | 121,862 |
| INGN | 6.99▼ | -0.16 (-2.24%) | 7.38 | 6.732 | 187,592 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INKT | 10.73▼ | -0.61 (-5.38%) | 11.345 | 10.60 | 43,854 |
| INMU | 24.17 | +0.00 (+0.00%) | 24.20 | 24.14 | 140,837 |
| INR | 15.91▼ | -0.21 (-1.30%) | 16.3299 | 15.68 | 173,878 |
| INSG | 14.82▼ | -0.30 (-1.98%) | 15.95 | 14.63 | 85,636 |
| INSM | 143.83▼ | -0.65 (-0.45%) | 145.30 | 142.06 | 1,152,429 |
| INSW | 76.81▲ | +0.54 (+0.71%) | 77.4683 | 76.21 | 307,738 |
| INTJ | 10.36▲ | +0.64 (+6.58%) | 10.56 | 9.70 | 4,904 |
| INUV | 1.99▼ | -0.12 (-5.69%) | 2.10 | 1.93 | 157,010 |
| INVA | 23.48▼ | -0.02 (-0.09%) | 23.80 | 23.32 | 370,118 |
| INVX | 27.28▼ | -0.18 (-0.66%) | 28.03 | 27.15 | 232,073 |
| IONS | 74.09▼ | -0.74 (-0.99%) | 75.91 | 73.23 | 1,340,982 |
| IOSP | 76.66▲ | +1.69 (+2.25%) | 76.82 | 75.00 | 143,544 |
| IPAC | 79.14▼ | -0.67 (-0.84%) | 79.7199 | 78.52 | 54,807 |
| IQLT | 48.63▼ | -0.35 (-0.71%) | 49.035 | 48.135 | 1,352,893 |
| IQSZ | 29.819▼ | -0.199 (-0.66%) | 29.819 | 29.819 | 100 |
| IRHO | 9.95▼ | -0.03 (-0.30%) | 9.975 | 9.95 | 27,136 |
| IRMD | 88.80▼ | -1.34 (-1.49%) | 91.48 | 88.60 | 53,092 |
| IRON | 68.32▼ | -1.39 (-1.99%) | 70.05 | 67.22 | 207,345 |
| IRTR | 31.4844▼ | -0.0906 (-0.29%) | 31.64 | 31.43 | 10,198 |
| IRWD | 3.79▼ | -0.39 (-9.33%) | 4.18 | 3.77 | 1,833,670 |
| ISCB | 70.35▼ | -0.2234 (-0.32%) | 70.65 | 70.2317 | 3,004 |
| ISCG | 60.31▼ | -0.38 (-0.63%) | 60.92 | 59.5275 | 25,622 |
| ISEP | 33.5928▼ | -0.1072 (-0.32%) | 33.685 | 33.55 | 7,317 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISOU | 12.20▼ | -0.48 (-3.79%) | 12.91 | 11.98 | 61,749 |
| ISSC | 20.05▼ | -0.52 (-2.53%) | 20.72 | 19.37 | 461,976 |
| ISWN | 22.0526▼ | -0.141 (-0.64%) | 22.23 | 22.04 | 1,556 |
| ITDD | 36.9434▼ | -0.1866 (-0.50%) | 37.125 | 36.81 | 13,506 |
| ITDG | 39.9113▼ | -0.26 (-0.65%) | 40.1588 | 39.9113 | 6,234 |
| ITOT | 155.24▼ | -0.67 (-0.43%) | 156.10 | 153.83 | 3,002,927 |
| ITT | 219.10▲ | +2.02 (+0.93%) | 220.78 | 216.12 | 553,802 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IUSB | 46.33▼ | -0.09 (-0.19%) | 46.46 | 46.2801 | 2,560,617 |
| IUSG | 175.06▼ | -1.54 (-0.87%) | 176.6351 | 173.27 | 844,677 |
| IUSV | 107.06▲ | +0.34 (+0.32%) | 107.19 | 106.24 | 846,036 |
| IVE | 220.85▲ | +0.69 (+0.31%) | 221.10 | 219.25 | 643,589 |
| IVLU | 40.89▼ | -0.22 (-0.54%) | 41.215 | 40.465 | 991,826 |
| IVV | 711.74▼ | -2.82 (-0.39%) | 715.64 | 705.5701 | 5,705,840 |
| IVW | 127.78▼ | -1.29 (-1.00%) | 129.085 | 126.55 | 2,483,901 |
| IWB | 387.93▼ | -1.73 (-0.44%) | 389.9692 | 384.43 | 1,303,060 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IWF | 473.05▼ | -5.82 (-1.22%) | 477.21 | 468.22 | 1,279,397 |