Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IX | 39.06▲ | +0.66 (+1.72%) | 39.415 | 38.7201 | 157,863 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JAGU | 1.70 | +0.00 (+0.00%) | 1.745 | 1.70 | 64,194 |
| JAKK | 23.44▲ | +0.10 (+0.43%) | 23.7499 | 23.35 | 33,852 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JCAP | 18.82▼ | -0.79 (-4.03%) | 19.825 | 18.82 | 217,257 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JCTC | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.43 | 17,734 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.41 | 1,367,394 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFLX | 50.20▲ | +0.02 (+0.04%) | 50.23 | 50.171 | 60,811 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JGLO | 71.33▲ | +0.23 (+0.32%) | 71.71 | 70.92 | 131,584 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHAC | 14.9463▲ | +0.0732 (+0.49%) | 14.95 | 14.9463 | 412 |
| JHCB | 21.24▲ | +0.03 (+0.14%) | 21.2599 | 21.208 | 8,430 |
| JHMD | 44.90▲ | +0.71 (+1.61%) | 45.065 | 44.635 | 45,850 |
| JHML | 88.8558▼ | -0.1042 (-0.12%) | 89.4926 | 88.2901 | 21,097 |
| JHPI | 22.76▲ | +0.015 (+0.07%) | 22.78 | 22.70 | 33,404 |
| JHS | 11.02▲ | +0.04 (+0.36%) | 11.11 | 10.96 | 8,748 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JMIA | 7.05▼ | -0.19 (-2.62%) | 7.44 | 6.98 | 1,198,860 |
| JMSI | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.23 | 24,524 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPIN | 73.0546▲ | +1.1112 (+1.54%) | 73.525 | 72.835 | 5,957 |
| JPLD | 51.9905▲ | +0.0455 (+0.09%) | 52.0299 | 51.9728 | 216,302 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.8693 | 4.83 | 434,525 |
| JQUA | 71.98▼ | -0.11 (-0.15%) | 72.66 | 71.525 | 336,990 |
| JRS | 8.62▲ | +0.07 (+0.82%) | 8.64 | 8.53 | 56,501 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JVA | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.38 | 43,840 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KALA | 1.68▼ | -0.10 (-5.62%) | 1.82 | 1.665 | 75,490 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KELYB | 22.00▼ | -1.40 (-5.98%) | 22.00 | 19.19 | 1,406 |
| KEMX | 50.3376▼ | -0.4447 (-0.88%) | 51.44 | 49.91 | 8,247 |
| KFRC | 50.93▲ | +0.31 (+0.61%) | 51.35 | 50.4301 | 99,283 |
| KLRS | 4.75▲ | +0.22 (+4.86%) | 4.795 | 4.38 | 56,262 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KN | 36.78▼ | -3.73 (-9.21%) | 40.70 | 36.67 | 580,359 |
| KNF | 84.88▲ | +2.01 (+2.43%) | 85.00 | 82.74 | 372,490 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KORE | 9.23▼ | -0.03 (-0.32%) | 9.255 | 9.23 | 20,793 |
| KPLT | 7.61▲ | +0.31 (+4.25%) | 7.70 | 7.1482 | 9,372 |
| KPTI | 9.60▲ | +0.05 (+0.52%) | 9.9587 | 9.45 | 315,111 |
| KQQQ | 29.6403▼ | -0.3838 (-1.28%) | 30.265 | 29.4578 | 35,621 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRBN | 33.16▲ | +0.11 (+0.33%) | 33.295 | 33.00 | 9,942 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KRMA | 47.2694▲ | +0.1736 (+0.37%) | 47.3234 | 46.97 | 1,893 |
| KRNT | 15.61▼ | -0.61 (-3.76%) | 16.52 | 15.51 | 128,094 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |
| KULR | 3.85▼ | -0.02 (-0.52%) | 4.24 | 3.715 | 1,730,270 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LADR | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.92 | 452,195 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAW | 3.88▼ | -0.03 (-0.77%) | 3.975 | 3.86 | 151,109 |