Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 70.34▲ | +2.71 (+4.01%) | 70.59 | 68.12 | 292,817 |
| PHO | 73.99▲ | +1.34 (+1.84%) | 74.3814 | 73.02 | 36,731 |
| PHR | 15.62▼ | -0.11 (-0.70%) | 15.929 | 15.40 | 1,167,000 |
| PHVS | 27.51▲ | +1.30 (+4.96%) | 27.55 | 26.12 | 154,781 |
| PII | 69.94▲ | +1.81 (+2.66%) | 70.31 | 68.48 | 527,500 |
| PILL | 12.67▲ | +0.25 (+2.01%) | 12.78 | 12.2253 | 99,561 |
| PINK | 37.81▲ | +0.52 (+1.39%) | 37.915 | 37.3301 | 118,560 |
| PIO | 46.7668▲ | +1.1286 (+2.47%) | 46.7668 | 46.27 | 4,304 |
| PKST | 13.97▲ | +0.12 (+0.87%) | 14.00 | 13.77 | 116,714 |
| PKW | 136.8237▲ | +1.7537 (+1.30%) | 137.38 | 135.79 | 19,843 |
| PLRZ | 15.99▲ | +1.40 (+9.60%) | 16.08 | 13.38 | 153,000 |
| PLSE | 14.36▲ | +0.53 (+3.83%) | 14.40 | 13.8595 | 113,631 |
| PMBS | 49.945▲ | +0.105 (+0.21%) | 49.95 | 49.82 | 40,900 |
| PMTS | 13.595▲ | +0.305 (+2.29%) | 13.72 | 13.15 | 28,742 |
| PNBK | 1.65▲ | +0.14 (+9.27%) | 1.655 | 1.52 | 175,304 |
| PNI | 6.98▼ | -0.02 (-0.29%) | 7.0216 | 6.94 | 51,994 |
| PNNT | 5.96▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 395,300 |
| PODC | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.42 | 28,077 |
| POLA | 2.15▼ | -0.22 (-9.28%) | 2.29 | 1.95 | 1,876,403 |
| PONY | 15.68▲ | +0.39 (+2.55%) | 15.82 | 15.25 | 2,894,900 |
| PPEM | 28.414▲ | +0.4721 (+1.69%) | 28.49 | 28.33 | 2,970 |
| PPI | 20.07▲ | +0.195 (+0.98%) | 20.08 | 19.91 | 12,300 |
| PQNT | 21.508▲ | +0.2004 (+0.94%) | 21.508 | 21.28 | 900 |
| PRFD | 51.75▲ | +0.19 (+0.37%) | 51.7699 | 51.6413 | 15,254 |
| PRIM | 151.69▲ | +4.73 (+3.22%) | 151.89 | 145.2634 | 657,491 |
| PRPO | 24.69▼ | -0.01 (-0.04%) | 24.915 | 24.50 | 4,262 |
| PRQR | 1.64▼ | -0.04 (-2.38%) | 1.7059 | 1.58 | 401,205 |
| PRTS | 0.4799▼ | -0.0001 (-0.02%) | 0.4929 | 0.4551 | 834,975 |
| PRXV | 31.3685▲ | +0.4285 (+1.38%) | 31.45 | 31.10 | 6,780 |
| PSC | 61.49▲ | +1.14 (+1.89%) | 61.6502 | 60.55 | 98,844 |
| PSHG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.04 | 60,000 |
| PSIL | 17.48▲ | +0.01 (+0.06%) | 17.5604 | 17.26 | 13,483 |
| PSK | 32.33▲ | +0.17 (+0.53%) | 32.34 | 32.18 | 108,853 |
| PSKY | 11.60▲ | +0.05 (+0.43%) | 11.63 | 11.42 | 5,892,478 |
| PSNYW | 3.55 | +0.00 (+0.00%) | 3.65 | 3.55 | 12,200 |
| PSQH | 1.02 | +0.00 (+0.00%) | 1.055 | 1.01 | 286,400 |
| PSR | 92.8474▲ | +0.1174 (+0.13%) | 92.8474 | 92.61 | 989 |
| PSTP | 35.441▲ | +0.2477 (+0.70%) | 35.48 | 35.21 | 6,600 |
| PSWD | 32.858▲ | +0.4616 (+1.42%) | 32.858 | 32.84 | 300 |
| PSX | 141.64▲ | +3.17 (+2.29%) | 143.77 | 140.5909 | 1,825,050 |
| PT | 1.03▲ | +0.0388 (+3.91%) | 1.08 | 1.01 | 42,577 |
| PTA | 19.66▲ | +0.22 (+1.13%) | 19.66 | 19.49 | 149,800 |
| PTH | 49.9587▲ | +0.488 (+0.99%) | 49.99 | 49.405 | 8,082 |
| PTRB | 42.06▲ | +0.05 (+0.12%) | 42.0799 | 41.845 | 101,082 |
| PTY | 13.05▲ | +0.05 (+0.38%) | 13.075 | 13.03 | 733,910 |
| PVI | 24.719▼ | -0.071 (-0.29%) | 24.77 | 24.71 | 3,570 |
| PWV | 67.31▲ | +0.69 (+1.04%) | 67.43 | 66.96 | 31,990 |
| PXJ | 34.31▲ | +1.33 (+4.03%) | 34.3399 | 33.60 | 17,028 |
| PYLD | 26.79▲ | +0.03 (+0.11%) | 26.80 | 26.74 | 2,507,400 |
| PZT | 22.184▼ | -0.0026 (-0.01%) | 22.23 | 22.12 | 13,585 |
| QBUF | 29.43▲ | +0.215 (+0.74%) | 29.45 | 29.255 | 29,725 |
| QEMM | 69.4611▲ | +0.8946 (+1.30%) | 70.20 | 69.395 | 1,468 |
| QHDG | 29.955▲ | +0.2584 (+0.87%) | 29.955 | 29.84 | 155 |
| QIPT | 3.57▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 641,900 |
| QLYS | 132.50▲ | +0.48 (+0.36%) | 133.47 | 131.02 | 295,442 |
| QMID | 29.282▲ | +0.417 (+1.44%) | 29.282 | 29.282 | 100 |
| QNRX | 9.97▼ | -0.48 (-4.59%) | 10.60 | 9.59 | 39,322 |
| QQDN | 27.345▼ | -0.4929 (-1.77%) | 27.40 | 27.32 | 1,400 |
| QQQG | 24.526▲ | +0.406 (+1.68%) | 24.526 | 24.24 | 2,400 |
| QQQP | 175.581▲ | +4.6045 (+2.69%) | 175.581 | 172.45 | 1,100 |
| QRFT | 62.378▲ | +0.7669 (+1.24%) | 62.64 | 61.94 | 1,200 |
| QRVO | 80.95▲ | +1.10 (+1.38%) | 81.47 | 80.04 | 599,266 |
| QTRX | 7.05▲ | +0.03 (+0.43%) | 7.225 | 6.995 | 423,421 |
| QUAD | 6.21▲ | +0.20 (+3.33%) | 6.2153 | 6.035 | 90,065 |
| QURE | 21.74▼ | -0.66 (-2.95%) | 22.57 | 21.64 | 1,433,921 |
| QUSA | 18.40▲ | +0.2802 (+1.55%) | 18.40 | 18.072 | 9,800 |
| QWLD | 145.1929▲ | +1.2979 (+0.90%) | 145.465 | 144.13 | 1,976 |
| QYLG | 27.225▲ | +0.265 (+0.98%) | 27.38 | 26.95 | 39,900 |
| R | 194.49▲ | +6.49 (+3.45%) | 196.23 | 187.28 | 277,974 |
| RAA | 28.1804▲ | +0.3194 (+1.15%) | 28.215 | 27.85 | 32,368 |
| RAFE | 42.59▲ | +0.51 (+1.21%) | 42.71 | 42.28 | 11,300 |
| RANI | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 1,066,500 |
| RAVI | 75.505 | +0.00 (+0.00%) | 75.53 | 75.49 | 45,624 |
| RAYA | 2.40▼ | -0.31 (-11.44%) | 2.7418 | 2.35 | 160,112 |
| RAYJ | 34.90▲ | +0.57 (+1.66%) | 34.90 | 34.578 | 4,800 |
| RBBN | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 351,800 |
| RBRK | 64.35▼ | -0.53 (-0.82%) | 65.56 | 63.20 | 2,908,042 |
| RCEL | 3.89▲ | +0.12 (+3.18%) | 3.89 | 3.74 | 123,500 |
| RCT | 1.38▼ | -0.07 (-4.83%) | 1.558 | 1.355 | 107,900 |
| RDWR | 24.12▲ | +0.35 (+1.47%) | 24.29 | 23.72 | 153,940 |
| RDZN | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 155,500 |
| REAX | 3.69▲ | +0.12 (+3.36%) | 3.70 | 3.555 | 1,248,293 |
| REBN | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.75 | 69,946 |
| REED | 2.24▼ | -0.01 (-0.44%) | 2.3899 | 2.15 | 32,370 |
| REET | 25.57▲ | +0.03 (+0.12%) | 25.675 | 25.40 | 916,500 |
| REFI | 12.50▲ | +0.10 (+0.81%) | 12.61 | 12.43 | 99,020 |
| REMG | 31.573▲ | +0.5227 (+1.68%) | 31.705 | 31.46 | 5,100 |
| RERE | 5.81▼ | -0.05 (-0.85%) | 5.95 | 5.795 | 895,280 |
| REX | 34.99▲ | +1.46 (+4.35%) | 35.2199 | 33.78 | 118,428 |
| RFDA | 64.125▲ | +1.0404 (+1.65%) | 64.125 | 63.989 | 900 |
| RFDI | 82.643▲ | +0.9716 (+1.19%) | 82.682 | 82.25 | 2,200 |
| RFEM | 83.53▲ | +1.2285 (+1.49%) | 83.609 | 82.96 | 4,100 |
| RFM | 14.18▲ | +0.01 (+0.07%) | 14.232 | 14.10 | 26,400 |
| RGC | 21.91▼ | -2.41 (-9.91%) | 25.50 | 21.70 | 333,279 |
| RH | 229.33▲ | +9.89 (+4.51%) | 232.29 | 217.51 | 887,300 |
| RIGL | 37.64▲ | +1.30 (+3.58%) | 37.7899 | 35.794 | 289,788 |
| RILY | 9.56▲ | +0.60 (+6.70%) | 9.70 | 8.82 | 1,528,591 |
| RINF | 32.42▲ | +0.085 (+0.26%) | 32.42 | 32.31 | 1,514 |
| RISN | 30.345▲ | +0.459 (+1.54%) | 30.43 | 30.10 | 8,100 |
| RITR | 1.01▲ | +0.0599 (+6.30%) | 1.05 | 0.97 | 129,533 |