Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IAE 7.88 -0.10 (-1.25%) 8.02 7.88 24,090
IAF 13.02 -0.09 (-0.69%) 13.1399 12.99 27,427
IAK 133.54 -0.01 (-0.01%) 133.99 133.11 40,631
IAPR 32.44 -0.415 (-1.26%) 32.78 32.44 34,660
IART 10.52 -0.64 (-5.73%) 11.30 10.51 527,086
IAT 58.69 -0.18 (-0.31%) 59.57 58.59 230,690
IAU 88.04 -2.53 (-2.79%) 90.185 87.85 8,486,759
IAUX 1.59 -0.11 (-6.47%) 1.70 1.59 17,200,697
IBCA 25.785 -0.115 (-0.44%) 25.87 25.775 64,927
IBCP 33.51 -0.88 (-2.56%) 34.35 33.49 115,383
IBDU 23.29 -0.04 (-0.17%) 23.33 23.285 488,035
IBDV 21.93 -0.06 (-0.27%) 21.985 21.93 483,376
IBDW 21.005 -0.065 (-0.31%) 21.06 21.0011 384,320
IBDY 25.97 -0.09 (-0.35%) 26.04 25.965 148,597
IBIF 26.315 -0.02 (-0.08%) 26.33 26.31 17,290
IBIG 26.3387 -0.0413 (-0.16%) 26.37 26.3387 15,899
IBIK 25.89 -0.065 (-0.25%) 25.93 25.89 6,706
IBIO 1.92 -0.05 (-2.54%) 2.02 1.91 555,993
IBIT 42.51 -0.74 (-1.71%) 43.42 42.40 30,436,027
IBRX 8.10 -0.10 (-1.22%) 8.56 7.985 13,048,755
IBTG 22.885 +0.00 (+0.00%) 22.89 22.88 388,097
IBTH 22.425 +0.00 (+0.00%) 22.43 22.42 265,221
IBTI 22.265 -0.03 (-0.13%) 22.28 22.26 223,917
IBTJ 21.8247 -0.0503 (-0.23%) 21.85 21.82 129,014
IBTL 20.385 -0.07 (-0.34%) 20.43 20.385 85,896
ICAP 28.62 -0.172 (-0.60%) 29.08 28.62 15,946
ICCM 0.35 -0.0121 (-3.34%) 0.3814 0.35 393,839
ICMB 2.01 +0.11 (+5.79%) 2.04 1.84 53,723
IDLV 35.321 -0.4889 (-1.37%) 35.66 35.27 40,475
IDMO 58.15 -1.52 (-2.55%) 59.4098 58.055 354,336
IDOG 42.74 -0.76 (-1.75%) 43.46 42.74 26,940
IDRV 43.2702 +0.1136 (+0.26%) 44.09 43.2702 11,307
IDT 52.06 -0.22 (-0.42%) 52.625 51.75 80,895
IESC 564.19 +10.91 (+1.97%) 568.3591 549.08 137,070
IEUR 74.11 -1.66 (-2.19%) 75.54 74.045 956,933
IEV 71.43 -1.58 (-2.16%) 72.75 71.37 121,000
IEX 204.79 -1.57 (-0.76%) 209.21 204.75 440,156
IFF 72.42 -2.02 (-2.71%) 75.06 72.13 898,345
IGA 9.56 -0.07 (-0.73%) 9.71 9.56 41,136
IGD 5.92 -0.05 (-0.84%) 5.995 5.90 166,806
IGI 16.31 -0.02 (-0.12%) 16.361 16.285 9,968
IHG 144.32 -2.48 (-1.69%) 147.59 144.31 154,826
IHS 8.25 +0.00 (+0.00%) 8.26 8.24 687,841
III 4.23 -0.10 (-2.31%) 4.3699 4.215 158,490
IJH 72.92 -0.44 (-0.60%) 74.0342 72.74 10,198,780
IJJ 141.66 -0.66 (-0.46%) 143.7299 141.415 95,073
IJUL 34.60 -0.32 (-0.92%) 34.82 34.59 14,795
IJUN 30.27 -0.19 (-0.62%) 30.40 30.27 1,005
ILCV 97.24 -0.65 (-0.66%) 98.235 97.24 29,393
ILF 37.20 -0.65 (-1.72%) 38.07 37.20 2,186,171
ILOW 44.4135 -0.9565 (-2.11%) 45.0499 44.41 46,034
ILPT 6.30 -0.04 (-0.63%) 6.34 6.235 195,035
IMCB 89.583 -0.417 (-0.46%) 90.665 89.583 28,117
IMCC 0.3991 -0.0108 (-2.63%) 0.4499 0.38 340,901
IMCV 88.4943 -0.2586 (-0.29%) 89.275 88.45 17,010
IMO 123.81 +0.99 (+0.81%) 124.165 122.545 426,968
IMPP 4.26 +0.04 (+0.95%) 4.30 4.22 471,783
IMRX 5.55 +0.02 (+0.36%) 5.715 5.47 722,627
IMTX 11.18 -0.07 (-0.62%) 11.285 10.965 275,255
IMVP 21.62 -0.44 (-1.99%) 21.96 21.61 26,355
INCR 0.7601 +0.0101 (+1.35%) 0.7899 0.76 13,833
IND 22.8983 -0.2167 (-0.94%) 23.16 22.8983 1,750
INDO 3.63 +0.33 (+10.00%) 3.69 3.25 1,237,894
INDS 40.2205 -0.4995 (-1.23%) 40.79 40.13 8,080
INEQ 39.7292 -0.8109 (-2.00%) 40.2485 39.635 11,459
ING 28.49 -0.41 (-1.42%) 29.13 28.4022 2,244,857
INMB 1.37 -0.12 (-8.05%) 1.49 1.37 287,633
INOD 46.18 -0.76 (-1.62%) 48.92 45.9091 662,786
INOV 35.7753 -0.4147 (-1.15%) 36.07 35.7753 5,329
INQQ 12.95 -0.05 (-0.38%) 13.095 12.92 15,249
INSM 140.98 -1.84 (-1.29%) 144.07 139.585 1,566,058
INTA 22.64 -0.06 (-0.26%) 23.92 22.50 559,307
INTR 8.13 -0.10 (-1.22%) 8.39 8.085 1,865,668
INTS 5.19 -0.025 (-0.48%) 5.3499 5.1492 16,780
INTW 112.31 +1.83 (+1.66%) 116.865 110.2601 447,002
INTZ 0.8368 -0.0532 (-5.98%) 0.9096 0.8237 105,479
INUV 2.06 -0.09 (-4.19%) 2.17 2.03 144,962
INVA 23.61 -0.31 (-1.30%) 23.945 23.33 536,823
INVZ 0.64 -0.0195 (-2.96%) 0.69 0.64 1,483,297
IOT 31.43 +0.62 (+2.01%) 32.58 30.51 4,259,276
IOVA 3.70 -0.08 (-2.12%) 3.91 3.65 10,784,063
IOYY 9.4095 -0.0505 (-0.53%) 9.50 9.39 15,589
IP 35.44 -1.45 (-3.93%) 37.20 35.24 4,254,609
IPAR 95.20 -2.81 (-2.87%) 98.72 95.08 167,794
IPDN 0.9728 +0.0327 (+3.48%) 1.00 0.9014 52,151
IPI 36.98 +1.20 (+3.35%) 37.10 35.50 273,773
IPWR 3.145 -0.005 (-0.16%) 3.65 3.11 43,308
IPX 29.70 -1.71 (-5.44%) 32.2199 29.57 210,517
IQI 9.89 -0.05 (-0.50%) 9.98 9.88 85,498
IQLT 48.73 -0.88 (-1.77%) 49.455 48.695 1,213,182
IQQQ 45.3229 -0.1895 (-0.42%) 45.75 45.29 46,656
IQSZ 29.796 -0.291 (-0.97%) 29.796 29.796 100
IR 84.81 -1.20 (-1.40%) 87.52 84.775 1,902,920
IRD 5.34 -0.20 (-3.61%) 5.59 5.32 497,192
IRE 21.74 -3.68 (-14.48%) 25.48 21.52 4,812,830
IRON 69.08 -2.33 (-3.26%) 71.505 68.52 263,923
IRS 15.37 -0.33 (-2.10%) 15.8599 15.335 124,131
IRWD 4.07 -0.35 (-7.92%) 4.42 4.06 1,912,888
ISBA 44.44 +1.10 (+2.54%) 44.925 43.00 19,805
ISCG 60.46 -0.59 (-0.97%) 61.60 60.33 33,135