Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 41.22▲ | +0.32 (+0.78%) | 41.25 | 41.01 | 135,900 |
| IEZ | 27.35▲ | +0.55 (+2.05%) | 27.46 | 26.90 | 291,300 |
| IGC | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.24 | 364,800 |
| IGI | 15.27▼ | -0.05 (-0.33%) | 15.44 | 15.25 | 13,263 |
| IGLB | 46.48▲ | +0.02 (+0.04%) | 46.60 | 46.27 | 1,337,000 |
| IHAK | 70.15▲ | +2.01 (+2.95%) | 70.47 | 68.01 | 106,600 |
| IHDG | 52.19▲ | +0.21 (+0.40%) | 52.33 | 52.01 | 75,300 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| IIIV | 16.94▼ | -0.13 (-0.76%) | 17.21 | 16.8701 | 267,078 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| IIPR | 52.58▼ | -0.19 (-0.36%) | 53.04 | 52.26 | 257,671 |
| IJJ | 143.07▲ | +0.26 (+0.18%) | 143.57 | 142.541 | 129,908 |
| IJR | 137.78▲ | +0.12 (+0.09%) | 138.34 | 137.11 | 2,170,800 |
| IJUL | 36.1323▲ | +0.1073 (+0.30%) | 36.189 | 35.9452 | 7,246 |
| ILCG | 115.27▲ | +1.26 (+1.11%) | 115.55 | 114.36 | 40,440 |
| ILF | 37.85▼ | -0.19 (-0.50%) | 38.17 | 37.73 | 1,546,100 |
| ILMN | 282.86▲ | +14.93 (+5.57%) | 286.40 | 263.28 | 2,216,241 |
| ILS | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.24 | 59,700 |
| ILTB | 45.83▲ | +0.07 (+0.15%) | 45.93 | 45.65 | 78,800 |
| IMAX | 53.09▲ | +0.65 (+1.24%) | 53.46 | 52.11 | 731,896 |
| IMO | 135.57▲ | +0.58 (+0.43%) | 136.71 | 134.32 | 403,500 |
| IMRX | 3.74▲ | +0.01 (+0.27%) | 3.80 | 3.6801 | 481,860 |
| IMTM | 51.81▲ | +0.35 (+0.68%) | 51.94 | 51.62 | 240,900 |
| INAB | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.0501 | 32,212 |
| INBK | 25.89▼ | -0.10 (-0.38%) | 26.145 | 25.6301 | 30,441 |
| INDE | 28.668▼ | -0.396 (-1.36%) | 29.00 | 28.668 | 900 |
| INDP | 3.16▲ | +0.20 (+6.76%) | 3.28 | 2.85 | 527,536 |
| INFL | 51.34▲ | +0.22 (+0.43%) | 51.53 | 51.21 | 79,200 |
| INGM | 27.63▲ | +0.56 (+2.07%) | 27.70 | 27.07 | 1,540,338 |
| INGN | 6.67▼ | -0.02 (-0.30%) | 6.79 | 6.5601 | 185,899 |
| INM | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.32 | 26,405 |
| INMB | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.60 | 229,971 |
| INNV | 9.14▼ | -0.01 (-0.11%) | 9.29 | 9.04 | 540,598 |
| INSG | 4.41▲ | +0.11 (+2.56%) | 4.44 | 4.275 | 166,297 |
| INSP | 71.07▼ | -0.27 (-0.38%) | 72.50 | 70.40 | 554,251 |
| INTC | 92.96▲ | +1.27 (+1.39%) | 94.394 | 90.75 | 75,566,760 |
| INTU | 335.61▲ | +0.32 (+0.10%) | 336.26 | 331.57 | 1,806,852 |
| INTW | 18.30▲ | +0.51 (+2.87%) | 18.87 | 17.4612 | 3,108,016 |
| INUV | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.40 | 58,200 |
| INV | 0.3411▲ | +0.0509 (+17.54%) | 0.35 | 0.28 | 5,027,357 |
| INVA | 20.91▼ | -0.37 (-1.74%) | 21.36 | 20.89 | 441,922 |
| INYY | 31.02▲ | +0.22 (+0.71%) | 31.42 | 30.50 | 35,200 |
| IOND | 66.72▲ | +1.10 (+1.68%) | 68.00 | 65.06 | 362,946 |
| IONL | 7.78▲ | +0.48 (+6.58%) | 7.86 | 7.30 | 680,200 |
| IONQ | 32.28▲ | +1.02 (+3.26%) | 32.52 | 31.29 | 16,581,224 |
| IONS | 44.27▼ | -1.16 (-2.55%) | 45.75 | 44.26 | 2,250,101 |
| IONX | 13.84▲ | +0.82 (+6.30%) | 14.06 | 13.06 | 813,300 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.40 | 900 |
| IOT | 43.24▲ | +0.85 (+2.01%) | 43.86 | 42.1959 | 2,950,741 |
| IOVA | 14.62▼ | -0.24 (-1.62%) | 15.37 | 14.59 | 10,969,901 |
| IP | 33.63▼ | -0.06 (-0.18%) | 33.93 | 33.315 | 3,633,154 |
| IPAC | 84.08▲ | +0.14 (+0.17%) | 84.35 | 83.78 | 53,100 |
| IPGP | 74.03▲ | +1.54 (+2.12%) | 74.785 | 72.98 | 289,734 |
| IPKW | 60.043▲ | +0.048 (+0.08%) | 60.25 | 59.815 | 28,000 |
| IPX | 13.34▼ | -0.55 (-3.96%) | 14.06 | 13.14 | 210,262 |
| IQDF | 34.04▲ | +0.09 (+0.27%) | 34.19 | 33.95 | 36,200 |
| IQI | 8.98▼ | -0.03 (-0.33%) | 9.0699 | 8.97 | 189,057 |
| IRMD | 87.81▼ | -0.43 (-0.49%) | 88.89 | 87.21 | 65,882 |
| IRT | 14.82▼ | -0.03 (-0.20%) | 15.04 | 14.745 | 2,694,306 |
| IRWD | 3.55▼ | -0.08 (-2.20%) | 3.69 | 3.521 | 1,519,126 |
| ISBA | 37.12▼ | -0.11 (-0.30%) | 37.44 | 36.35 | 18,658 |
| ISD | 11.49▲ | +0.03 (+0.26%) | 11.505 | 11.435 | 125,750 |
| ISRA | 65.96▲ | +0.58 (+0.89%) | 66.21 | 65.93 | 1,900 |
| ITDD | 38.60▲ | +0.12 (+0.31%) | 38.639 | 38.52 | 11,300 |
| ITDG | 42.603▲ | +0.219 (+0.52%) | 42.67 | 42.49 | 4,900 |
| ITDH | 42.65▲ | +0.224 (+0.53%) | 42.749 | 42.604 | 3,500 |
| ITDI | 42.621▲ | +0.222 (+0.52%) | 42.72 | 42.47 | 3,700 |
| ITDJ | 33.141▲ | +0.165 (+0.50%) | 33.17 | 33.05 | 3,500 |
| ITOT | 168.39▲ | +0.98 (+0.59%) | 168.69 | 167.48 | 813,400 |
| ITRG | 2.40▲ | +0.03 (+1.27%) | 2.405 | 2.34 | 1,043,500 |
| IVAL | 36.733▲ | +0.01 (+0.03%) | 36.79 | 36.68 | 11,900 |
| IVF | 0.548▼ | -0.0536 (-8.91%) | 0.605 | 0.53 | 76,200 |
| IVOO | 124.22▲ | +0.45 (+0.36%) | 124.54 | 123.68 | 52,200 |
| IVV | 776.65▲ | +4.30 (+0.56%) | 777.8973 | 771.77 | 4,751,584 |
| IWB | 422.30▲ | +2.46 (+0.59%) | 423.02 | 419.82 | 302,400 |
| IWD | 258.29▲ | +0.59 (+0.23%) | 258.52 | 257.10 | 1,028,300 |
| IWF | 123.54▲ | +1.13 (+0.92%) | 123.935 | 122.56 | 3,217,463 |
| IWM | 276.48▲ | +0.70 (+0.25%) | 277.70 | 275.30 | 15,940,987 |
| IWN | 211.02▼ | -0.01 (+0.00%) | 211.87 | 210.04 | 543,000 |
| IWP | 136.88▲ | +1.21 (+0.89%) | 137.70 | 136.56 | 423,324 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| IWY | 290.60▲ | +2.67 (+0.93%) | 291.40 | 288.13 | 269,500 |
| IX | 37.01▲ | +0.44 (+1.20%) | 37.20 | 36.81 | 150,990 |
| IXN | 141.24▲ | +2.47 (+1.78%) | 141.66 | 139.74 | 207,500 |
| IXUS | 94.08▲ | +0.34 (+0.36%) | 94.36 | 93.63 | 1,071,600 |
| IYC | 99.86▼ | -0.40 (-0.40%) | 100.40 | 99.51 | 71,300 |
| IYG | 93.72▲ | +0.64 (+0.69%) | 93.84 | 93.03 | 85,300 |
| IYK | 76.64▼ | -0.71 (-0.92%) | 77.05 | 76.48 | 399,000 |
| IYY | 187.83▲ | +1.09 (+0.58%) | 188.22 | 186.96 | 14,400 |
| JAGU | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.98 | 94,000 |
| JAN | 28.35▼ | -0.88 (-3.01%) | 29.77 | 28.26 | 1,115,290 |
| JANX | 16.93▼ | -0.27 (-1.57%) | 17.465 | 16.79 | 587,332 |
| JBGS | 10.71▼ | -0.27 (-2.46%) | 11.17 | 10.69 | 657,712 |
| JBHT | 228.59▲ | +2.19 (+0.97%) | 229.48 | 225.89 | 766,721 |
| JBS | 12.47▼ | -0.23 (-1.81%) | 12.7115 | 12.425 | 3,965,813 |
| JBTM | 107.10▲ | +1.65 (+1.56%) | 107.75 | 105.5401 | 364,652 |
| JCPI | 46.54▲ | +0.12 (+0.26%) | 46.55 | 46.43 | 34,400 |
| JDZG | 6.51▲ | +0.21 (+3.33%) | 6.635 | 6.29 | 691,413 |
| JEF | 45.03▲ | +0.02 (+0.04%) | 45.80 | 44.50 | 1,587,038 |
| JEPI | 57.35▼ | -0.01 (-0.02%) | 57.41 | 57.20 | 3,058,436 |