Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 39.52▲ | +0.52 (+1.33%) | 39.55 | 38.615 | 535,622 |
| HSAI | 18.95▼ | -0.35 (-1.81%) | 19.20 | 18.73 | 1,148,461 |
| HSBC | 103.21▼ | -0.11 (-0.11%) | 104.405 | 103.15 | 773,844 |
| HSIC | 89.18▲ | +1.10 (+1.25%) | 90.0799 | 88.00 | 887,905 |
| HTCR | 2.90▲ | +0.05 (+1.75%) | 2.9094 | 2.82 | 20,316 |
| HTH | 39.14▲ | +0.37 (+0.95%) | 39.37 | 38.765 | 123,097 |
| HTLM | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.94 | 5,472 |
| HUHU | 4.76▼ | -0.54 (-10.19%) | 5.10 | 4.41 | 19,960 |
| HUN | 10.44▲ | +0.08 (+0.77%) | 10.60 | 10.35 | 2,024,411 |
| HWBK | 39.79▼ | -0.05 (-0.13%) | 40.08 | 39.49 | 10,654 |
| HWC | 78.22▲ | +0.79 (+1.02%) | 78.41 | 77.46 | 650,067 |
| HWKN | 129.66▼ | -1.00 (-0.77%) | 133.48 | 128.07 | 127,696 |
| HYBX | 29.4598▼ | -0.0002 (+0.00%) | 29.525 | 29.36 | 2,380 |
| HYEM | 20.02▲ | +0.05 (+0.25%) | 20.03 | 19.99 | 83,883 |
| HYG | 79.51▲ | +0.03 (+0.04%) | 79.57 | 79.49 | 17,947,957 |
| HYGH | 86.44▼ | -0.03 (-0.03%) | 86.52 | 86.3419 | 43,298 |
| HYGV | 40.05▲ | +0.02 (+0.05%) | 40.0901 | 40.05 | 62,607 |
| HYMB | 24.955▲ | +0.005 (+0.02%) | 25.00 | 24.935 | 1,033,348 |
| HYNE | 16.26▲ | +0.05 (+0.31%) | 16.40 | 16.23 | 5,198 |
| HYPR | 0.9657▲ | +0.0157 (+1.65%) | 0.99 | 0.9225 | 479,119 |
| HYS | 92.74▲ | +0.04 (+0.04%) | 92.8125 | 92.666 | 66,005 |
| HYTI | 18.945▲ | +0.0199 (+0.11%) | 18.97 | 18.92 | 15,142 |
| HYTR | 21.339▲ | +0.024 (+0.11%) | 21.36 | 21.339 | 35,643 |
| IART | 17.37▲ | +0.30 (+1.76%) | 17.78 | 17.19 | 584,274 |
| IAU | 82.18▼ | -0.33 (-0.40%) | 82.8059 | 81.97 | 3,656,321 |
| IBCB | 24.545▲ | +0.005 (+0.02%) | 24.6099 | 24.54 | 28,573 |
| IBCP | 38.00▲ | +0.10 (+0.26%) | 38.23 | 37.93 | 131,366 |
| IBD | 23.625▼ | -0.005 (-0.02%) | 23.75 | 23.581 | 64,771 |
| IBDU | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.03 | 358,051 |
| IBDV | 21.595▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 481,704 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBGA | 23.4628▲ | +0.0278 (+0.12%) | 23.5088 | 23.452 | 9,156 |
| IBIF | 25.725▼ | -0.005 (-0.02%) | 25.75 | 25.6939 | 13,367 |
| IBKR | 89.78▼ | -0.88 (-0.97%) | 91.65 | 89.515 | 3,456,306 |
| IBLC | 42.8737▲ | +0.4625 (+1.09%) | 43.45 | 42.725 | 6,986 |
| IBND | 31.18▲ | +0.0549 (+0.18%) | 31.1999 | 31.12 | 44,308 |
| IBP | 249.57▲ | +13.81 (+5.86%) | 249.90 | 235.99 | 258,285 |
| IBTG | 22.84▼ | -0.005 (-0.02%) | 22.85 | 22.84 | 279,827 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| IBTL | 19.985▲ | +0.02 (+0.10%) | 19.995 | 19.9711 | 164,720 |
| IBTQ | 24.61▲ | +0.025 (+0.10%) | 24.635 | 24.6001 | 35,369 |
| ICAP | 29.2984▲ | +0.183 (+0.63%) | 29.30 | 29.0801 | 18,113 |
| ICCC | 10.95▼ | -0.02 (-0.18%) | 11.09 | 10.62 | 14,484 |
| ICLN | 18.20▲ | +0.12 (+0.66%) | 18.45 | 18.16 | 4,196,773 |
| IDA | 140.15▲ | +0.46 (+0.33%) | 141.01 | 138.75 | 225,206 |
| IDE | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 25,884 |
| IDEQ | 35.55▼ | -0.06 (-0.17%) | 35.77 | 35.51 | 135,760 |
| IDEV | 92.97▲ | +0.07 (+0.08%) | 93.385 | 92.81 | 963,048 |
| IDHQ | 45.58▼ | -0.13 (-0.28%) | 45.82 | 45.48 | 102,442 |
| IDLV | 36.0448▼ | -0.0452 (-0.13%) | 36.1529 | 35.9711 | 14,055 |
| IDMO | 62.45▲ | +0.06 (+0.10%) | 62.80 | 62.30 | 219,745 |
| IDOG | 44.004▲ | +0.0436 (+0.10%) | 44.14 | 43.95 | 18,424 |
| IDRV | 37.1447▼ | -0.1903 (-0.51%) | 37.245 | 37.06 | 14,704 |
| IDU | 110.98▲ | +1.18 (+1.07%) | 111.24 | 109.92 | 89,600 |
| IDXX | 586.64▼ | -9.12 (-1.53%) | 598.89 | 586.01 | 409,100 |
| IDYA | 36.84▲ | +0.10 (+0.27%) | 37.3525 | 36.025 | 461,982 |
| IEF | 92.87▲ | +0.11 (+0.12%) | 93.045 | 92.87 | 5,052,162 |
| IEMG | 79.89▲ | +0.33 (+0.41%) | 80.27 | 79.62 | 8,418,944 |
| IESC | 780.00▲ | +28.91 (+3.85%) | 781.28 | 746.3901 | 145,783 |
| IEUS | 73.20▼ | -0.035 (-0.05%) | 73.518 | 73.06 | 3,042 |
| IEV | 75.67▲ | +0.06 (+0.08%) | 76.06 | 75.45 | 52,768 |
| IEX | 237.31▲ | +4.04 (+1.73%) | 237.65 | 233.565 | 371,988 |
| IFF | 85.00▼ | -0.09 (-0.11%) | 86.175 | 84.57 | 1,184,454 |
| IFS | 57.18▼ | -1.22 (-2.09%) | 59.98 | 57.18 | 144,037 |
| IGF | 65.94▲ | +0.15 (+0.23%) | 66.1001 | 65.71 | 406,536 |
| IGGY | 29.9062▲ | +0.0702 (+0.24%) | 29.9062 | 29.9062 | 233 |
| IGI | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.80 | 5,838 |
| IGLB | 47.84▲ | +0.01 (+0.02%) | 48.005 | 47.80 | 1,279,540 |
| IHDG | 53.85▼ | -0.03 (-0.06%) | 54.1398 | 53.8101 | 61,628 |
| IHI | 55.98▲ | +0.53 (+0.96%) | 56.10 | 55.30 | 2,321,466 |
| IHS | 8.31▲ | +0.01 (+0.12%) | 8.34 | 8.30 | 459,088 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| IIIN | 32.71▲ | +0.37 (+1.14%) | 33.13 | 32.64 | 119,732 |
| IIM | 12.64 | +0.00 (+0.00%) | 12.6787 | 12.64 | 56,240 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| IJH | 77.77▲ | +0.23 (+0.30%) | 78.16 | 77.625 | 4,279,747 |
| IJR | 148.41▲ | +0.35 (+0.24%) | 149.1714 | 148.22 | 2,287,337 |
| IKT | 2.45▼ | -0.01 (-0.41%) | 2.515 | 2.41 | 580,140 |
| ILF | 33.75▼ | -0.77 (-2.23%) | 34.5456 | 33.675 | 1,493,211 |
| ILPT | 8.85▲ | +0.11 (+1.26%) | 8.96 | 8.5928 | 212,052 |
| IMAX | 50.59▼ | -0.62 (-1.21%) | 52.62 | 50.48 | 939,790 |
| IMMR | 7.48▼ | -0.26 (-3.36%) | 7.75 | 7.47 | 364,002 |
| IMNM | 26.25▲ | +0.56 (+2.18%) | 26.47 | 25.42 | 872,382 |
| IMO | 129.56▲ | +0.77 (+0.60%) | 130.42 | 128.525 | 319,985 |
| IMSR | 5.67▲ | +0.22 (+4.04%) | 6.08 | 5.525 | 1,246,606 |
| IMTX | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.52 | 245,456 |
| IMVP | 20.38▲ | +0.0096 (+0.05%) | 20.47 | 20.3601 | 39,902 |
| INBK | 29.28▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 25,580 |
| INBS | 2.05▲ | +0.09 (+4.59%) | 2.075 | 2.00 | 45,819 |
| INCM | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.47 | 307,651 |
| INCY | 121.07▼ | -0.48 (-0.39%) | 122.28 | 120.0588 | 1,020,856 |
| IND | 23.30▼ | -0.025 (-0.11%) | 23.41 | 23.29 | 314 |
| INDB | 84.80▲ | +0.98 (+1.17%) | 84.97 | 83.89 | 191,502 |
| INDI | 3.81▲ | +0.09 (+2.42%) | 3.935 | 3.715 | 3,986,872 |
| INDO | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.89 | 155,573 |
| INFQ | 11.82▲ | +0.13 (+1.11%) | 11.99 | 11.31 | 5,837,002 |
| INFY | 12.60▲ | +0.04 (+0.32%) | 12.72 | 12.45 | 13,548,691 |
| ING | 35.35▲ | +0.11 (+0.31%) | 35.605 | 35.25 | 1,410,879 |
| INGM | 27.63▼ | -0.10 (-0.36%) | 28.10 | 27.55 | 661,820 |
| INMB | 2.08▼ | -0.04 (-1.89%) | 2.12 | 2.01 | 436,625 |