Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IESC | 685.04▲ | +1.77 (+0.26%) | 697.98 | 656.7948 | 115,440 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGIC | 26.63▲ | +0.32 (+1.22%) | 26.88 | 26.216 | 62,283 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.66 | 4.61 | 347,555 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHF | 56.96▲ | +0.56 (+0.99%) | 57.2212 | 56.49 | 293,315 |
| IHG | 159.91▲ | +0.17 (+0.11%) | 160.055 | 158.42 | 157,993 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIF | 23.19▲ | +0.13 (+0.56%) | 23.29 | 22.96 | 19,726 |
| III | 4.93 | +0.00 (+0.00%) | 4.99 | 4.89 | 132,269 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IIPR | 56.71▼ | -0.02 (-0.04%) | 57.4241 | 56.39 | 147,188 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| ILCG | 114.86▲ | +0.32 (+0.28%) | 115.30 | 114.455 | 41,816 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILPT | 8.30▼ | -0.04 (-0.48%) | 8.48 | 8.18 | 246,990 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMMP | 0.3861▼ | -0.005 (-1.28%) | 0.40 | 0.3823 | 113,891 |
| IMO | 138.05▲ | +1.19 (+0.87%) | 138.05 | 136.695 | 252,529 |
| IMOS | 54.03▼ | -0.06 (-0.11%) | 54.49 | 52.48 | 67,706 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMSR | 5.57▲ | +0.30 (+5.69%) | 5.60 | 5.345 | 1,173,811 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INBK | 29.20▲ | +0.61 (+2.13%) | 29.288 | 28.295 | 29,603 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDS | 41.40▲ | +0.0594 (+0.14%) | 41.45 | 41.155 | 5,576 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INFY | 11.94▲ | +0.11 (+0.93%) | 12.155 | 11.77 | 15,162,305 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGM | 27.50▲ | +0.22 (+0.81%) | 27.965 | 27.2803 | 545,075 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INMD | 15.06▲ | +0.14 (+0.94%) | 15.11 | 14.92 | 284,569 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| INSE | 6.08▲ | +0.18 (+3.05%) | 6.20 | 5.8901 | 101,048 |
| INSP | 62.36▲ | +1.09 (+1.78%) | 63.10 | 60.345 | 407,862 |
| INTS | 4.86▼ | -0.02 (-0.41%) | 4.89 | 4.5308 | 20,055 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INTZ | 0.64▲ | +0.005 (+0.79%) | 0.6504 | 0.6302 | 186,390 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVZ | 0.3398▲ | +0.0067 (+2.01%) | 0.3433 | 0.33 | 2,333,713 |
| INYY | 36.04▼ | -0.67 (-1.83%) | 36.82 | 35.9008 | 26,897 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IOT | 39.94▲ | +0.96 (+2.46%) | 40.009 | 38.01 | 2,547,197 |
| IP | 41.49▲ | +1.13 (+2.80%) | 41.695 | 40.425 | 2,283,485 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPM | 1.86▼ | -0.015 (-0.80%) | 1.9406 | 1.84 | 6,451 |
| IPOS | 23.6662▲ | +0.404 (+1.74%) | 23.705 | 23.6662 | 1,744 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IRDM | 48.98▲ | +0.53 (+1.09%) | 49.105 | 48.05 | 905,586 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| IRS | 14.82▲ | +0.28 (+1.93%) | 15.20 | 14.61 | 83,213 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| ITRI | 100.03▲ | +1.60 (+1.63%) | 100.285 | 97.95 | 507,374 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IVA | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.645 | 456,565 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |