Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 0.094▲ | +0.003 (+3.30%) | 0.107 | 0.087 | 7,790,500 |
| JEDI | 27.09▼ | -0.58 (-2.10%) | 27.66 | 27.01 | 82,100 |
| JEF | 37.99▼ | -0.09 (-0.24%) | 38.90 | 37.51 | 2,605,239 |
| JFIN | 5.855▼ | -0.245 (-4.02%) | 6.1088 | 5.84 | 33,158 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| JGH | 12.44▼ | -0.09 (-0.72%) | 12.58 | 12.41 | 68,054 |
| JGRO | 85.88▼ | -1.15 (-1.32%) | 86.98 | 85.84 | 414,387 |
| JHCB | 21.274▼ | -0.0825 (-0.39%) | 21.34 | 21.27 | 17,600 |
| JHMD | 42.11▼ | -0.67 (-1.57%) | 42.62 | 42.01 | 100,800 |
| JHS | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.05 | 10,900 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| JMBS | 45.50▼ | -0.23 (-0.50%) | 45.6899 | 45.48 | 499,653 |
| JMIA | 6.91▼ | -0.45 (-6.11%) | 7.3174 | 6.90 | 1,215,792 |
| JOBY | 9.54▼ | -0.39 (-3.93%) | 9.935 | 9.53 | 17,812,539 |
| JOF | 10.94▲ | +0.07 (+0.64%) | 11.02 | 10.85 | 87,200 |
| JPIE | 46.07▼ | -0.10 (-0.22%) | 46.16 | 46.07 | 1,007,205 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 3,633,241 |
| JPSV | 57.951▼ | -0.7498 (-1.28%) | 58.32 | 57.951 | 500 |
| JPY | 32.664▼ | -0.3114 (-0.94%) | 32.98 | 32.664 | 6,500 |
| JRS | 7.61▼ | -0.10 (-1.30%) | 7.69 | 7.59 | 48,800 |
| JSCP | 47.31▼ | -0.10 (-0.21%) | 47.395 | 47.31 | 114,800 |
| JSI | 51.91▼ | -0.105 (-0.20%) | 52.00 | 51.88 | 85,900 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JSPR | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 257,900 |
| JTAI | 0.098▼ | -0.008 (-7.55%) | 0.107 | 0.096 | 30,951,700 |
| KARO | 47.18▼ | -1.00 (-2.08%) | 49.00 | 47.04 | 31,208 |
| KAT | 54.506▼ | -0.969 (-1.75%) | 55.367 | 54.506 | 10,400 |
| KBA | 30.11▼ | -0.44 (-1.44%) | 30.36 | 30.11 | 60,400 |
| KBAB | 11.318▼ | -0.3411 (-2.93%) | 11.98 | 11.318 | 9,700 |
| KBDC | 13.98▲ | +0.12 (+0.87%) | 14.11 | 13.80 | 300,451 |
| KBDU | 24.877▲ | +0.5207 (+2.14%) | 25.97 | 24.877 | 1,200 |
| KBR | 36.53▼ | -0.59 (-1.59%) | 37.53 | 36.52 | 939,961 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KCE | 136.50▼ | -1.8712 (-1.35%) | 138.35 | 136.50 | 20,800 |
| KDK | 8.32▼ | -0.33 (-3.82%) | 8.70 | 8.30 | 234,401 |
| KE | 23.18▼ | -0.18 (-0.77%) | 23.5099 | 23.00 | 108,181 |
| KELYA | 8.38▼ | -0.13 (-1.53%) | 8.545 | 8.355 | 320,030 |
| KEMX | 40.88▼ | -0.7745 (-1.86%) | 41.50 | 40.825 | 14,500 |
| KEP | 16.40▼ | -0.13 (-0.79%) | 16.73 | 16.38 | 367,997 |
| KFFB | 4.54▼ | -0.03 (-0.66%) | 4.85 | 4.54 | 3,281 |
| KG | 9.96▼ | -0.30 (-2.92%) | 10.28 | 9.52 | 13,700 |
| KGEI | 4.96▲ | +0.25 (+5.31%) | 4.99 | 4.68 | 129,900 |
| KGS | 55.54▼ | -0.49 (-0.87%) | 56.28 | 54.89 | 930,870 |
| KIM | 22.85▼ | -0.38 (-1.64%) | 23.23 | 22.825 | 3,915,320 |
| KIO | 10.94▼ | -0.06 (-0.55%) | 11.13 | 10.93 | 233,100 |
| KKR | 90.63▲ | +1.66 (+1.87%) | 92.44 | 88.00 | 7,225,300 |
| KLIP | 26.74▼ | -0.60 (-2.19%) | 27.377 | 26.74 | 30,700 |
| KMLI | 9.074▼ | -0.4276 (-4.50%) | 9.49 | 9.065 | 38,300 |
| KMPR | 29.65▼ | -0.55 (-1.82%) | 30.14 | 29.56 | 644,446 |
| KMT | 36.07▼ | -1.45 (-3.86%) | 37.98 | 36.02 | 1,347,952 |
| KMX | 41.80▼ | -0.53 (-1.25%) | 43.21 | 41.73 | 2,227,621 |
| KNDI | 0.966▼ | -0.084 (-8.00%) | 1.024 | 0.92 | 245,056 |
| KNGZ | 35.63▼ | -0.6133 (-1.69%) | 36.025 | 35.601 | 2,700 |
| KNTK | 45.77▲ | +0.37 (+0.81%) | 46.53 | 45.23 | 1,136,100 |
| KO | 75.97▼ | -1.61 (-2.08%) | 77.125 | 75.85 | 13,129,488 |
| KOD | 22.08▼ | -1.77 (-7.42%) | 24.34 | 22.06 | 362,597 |
| KOMP | 60.25▼ | -1.19 (-1.94%) | 61.31 | 60.25 | 42,800 |
| KOPN | 2.06▼ | -0.10 (-4.63%) | 2.19 | 2.06 | 1,466,400 |
| KPRX | 2.07▼ | -0.03 (-1.43%) | 2.105 | 2.05 | 22,381 |
| KPTI | 8.40▲ | +0.02 (+0.24%) | 8.68 | 7.96 | 501,706 |
| KQQQ | 25.69▼ | -0.2133 (-0.82%) | 26.02 | 25.65 | 36,500 |
| KRMN | 101.43▼ | -2.63 (-2.53%) | 106.0899 | 101.27 | 1,306,828 |
| KROP | 34.4239▼ | -0.4678 (-1.34%) | 34.87 | 34.39 | 2,044 |
| KSPI | 73.075▼ | -0.435 (-0.59%) | 73.50 | 71.34 | 405,787 |
| KT | 22.01▼ | -0.25 (-1.12%) | 22.245 | 21.94 | 1,155,554 |
| KTEC | 14.23▼ | -0.31 (-2.13%) | 14.44 | 14.225 | 40,200 |
| KTOS | 93.04▼ | -2.27 (-2.38%) | 96.88 | 92.66 | 2,826,737 |
| KTTA | 0.82▼ | -0.0352 (-4.12%) | 0.8552 | 0.82 | 76,552 |
| KURA | 8.39▼ | -0.19 (-2.21%) | 8.57 | 8.2701 | 934,242 |
| KVAC | 11.95▲ | +0.10 (+0.84%) | 11.95 | 11.95 | 675 |
| KW | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 1,066,930 |
| KYMR | 79.14▼ | -2.07 (-2.55%) | 80.62 | 78.425 | 429,488 |
| LAND | 11.44▼ | -0.36 (-3.05%) | 11.89 | 11.39 | 492,031 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LBTYK | 11.59▼ | -0.36 (-3.01%) | 11.99 | 11.58 | 814,050 |
| LCDL | 2.5085▼ | -0.1915 (-7.09%) | 2.86 | 2.50 | 210,172 |
| LCID | 9.95▼ | -0.37 (-3.59%) | 10.65 | 9.95 | 4,977,292 |
| LCTD | 55.136▼ | -1.0062 (-1.79%) | 55.89 | 55.136 | 6,600 |
| LCUT | 4.09▼ | -0.22 (-5.10%) | 4.7903 | 4.0101 | 187,696 |
| LDRH | 24.595▼ | -0.065 (-0.26%) | 24.65 | 24.595 | 2,400 |
| LDRT | 25.25▼ | -0.05 (-0.20%) | 25.274 | 25.24 | 22,700 |
| LEG | 9.85▼ | -0.36 (-3.53%) | 10.165 | 9.83 | 1,158,172 |
| LEGN | 18.21▼ | -0.34 (-1.83%) | 18.505 | 17.89 | 952,669 |
| LEO | 6.35 | +0.00 (+0.00%) | 6.37 | 6.34 | 95,600 |
| LEU | 208.46▼ | -5.14 (-2.41%) | 216.40 | 207.98 | 556,676 |
| LFST | 6.41▼ | -0.17 (-2.58%) | 6.575 | 6.37 | 1,556,044 |
| LGCY | 13.06▼ | -0.87 (-6.25%) | 13.95 | 12.86 | 53,700 |
| LGI | 17.55▼ | -0.17 (-0.96%) | 17.81 | 17.45 | 47,000 |
| LGLV | 179.27▼ | -2.83 (-1.55%) | 181.36 | 179.22 | 13,900 |
| LGN | 51.53▼ | -0.97 (-1.85%) | 53.41 | 50.65 | 490,070 |
| LGO | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 1,109,749 |
| LGOV | 21.69▼ | -0.155 (-0.71%) | 21.84 | 21.69 | 96,800 |
| LII | 477.99▼ | -8.99 (-1.85%) | 490.525 | 476.84 | 272,425 |
| LIQT | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.4601 | 4,779 |
| LIT | 69.45▼ | -2.19 (-3.06%) | 70.70 | 69.39 | 223,400 |
| LITB | 2.43▼ | -0.01 (-0.41%) | 2.63 | 2.40 | 4,117 |
| LITS | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 185,436 |
| LLYVA | 92.505▼ | -1.525 (-1.62%) | 94.34 | 92.305 | 98,762 |
| LMBO | 18.79▼ | -1.2289 (-6.14%) | 19.34 | 18.78 | 10,700 |