Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 19.83▼ | -0.03 (-0.15%) | 19.89 | 19.6936 | 3,252,352 |
| PDDL | 11.868▲ | +0.253 (+2.18%) | 11.97 | 11.635 | 19,100 |
| PDS | 83.54▼ | -1.49 (-1.75%) | 85.39 | 81.69 | 65,200 |
| PEG | 70.21▼ | -0.35 (-0.50%) | 71.28 | 69.97 | 2,903,900 |
| PFFD | 17.42▲ | +0.20 (+1.16%) | 17.43 | 17.25 | 871,619 |
| PFIS | 68.05▲ | +0.47 (+0.70%) | 68.77 | 67.32 | 32,600 |
| PGC | 43.43▲ | +0.59 (+1.38%) | 43.7699 | 42.7783 | 93,124 |
| PGRI | 26.0287▲ | +0.1779 (+0.69%) | 26.0287 | 25.82 | 207 |
| PGRO | 47.888▲ | +0.018 (+0.04%) | 47.94 | 47.305 | 31,401 |
| PHK | 4.08▲ | +0.06 (+1.49%) | 4.1082 | 4.03 | 1,016,890 |
| PHO | 70.18▲ | +0.99 (+1.43%) | 70.30 | 69.48 | 47,400 |
| PHYS | 31.52▲ | +0.56 (+1.81%) | 31.545 | 31.2831 | 2,452,015 |
| PID | 22.19▲ | +0.34 (+1.56%) | 22.23 | 21.97 | 52,000 |
| PIZ | 50.37▲ | +0.24 (+0.48%) | 50.47 | 49.56 | 35,000 |
| PKB | 88.38▲ | +1.15 (+1.32%) | 88.38 | 86.20 | 14,262 |
| PKE | 26.27▼ | -0.05 (-0.19%) | 26.30 | 25.29 | 230,786 |
| PKW | 149.63▲ | +1.92 (+1.30%) | 149.71 | 148.05 | 16,500 |
| PLOW | 39.66▼ | -0.21 (-0.53%) | 40.14 | 39.34 | 89,200 |
| PLSE | 45.59▼ | -0.73 (-1.58%) | 46.67 | 43.96 | 425,029 |
| PLTG | 22.4699▼ | -0.1301 (-0.58%) | 22.58 | 20.785 | 60,115 |
| PLTU | 64.10▼ | -0.34 (-0.53%) | 64.41 | 59.19 | 583,732 |
| PLTY | 37.23▼ | -0.60 (-1.59%) | 37.35 | 35.795 | 113,500 |
| PLUL | 3.504▲ | +0.188 (+5.67%) | 3.504 | 3.24 | 17,500 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 120,265 |
| PNBK | 0.85▼ | -0.01 (-1.16%) | 0.90 | 0.85 | 108,200 |
| PNFP | 94.39▲ | +1.54 (+1.66%) | 94.87 | 92.56 | 754,686 |
| PNRG | 203.91▼ | -8.64 (-4.06%) | 214.45 | 202.42 | 44,500 |
| PNW | 101.58▼ | -0.46 (-0.45%) | 103.55 | 101.38 | 831,932 |
| POM | 0.7091▲ | +0.0662 (+10.30%) | 0.7157 | 0.5482 | 17,747 |
| POST | 77.39▼ | -0.27 (-0.35%) | 80.67 | 77.16 | 628,500 |
| PPC | 28.89▼ | -0.12 (-0.41%) | 30.28 | 28.79 | 994,400 |
| PPCB | 0.3415▼ | -0.0242 (-6.62%) | 0.37 | 0.3345 | 165,118 |
| PPIH | 29.27▲ | +0.01 (+0.03%) | 29.40 | 28.48 | 53,500 |
| PRAA | 19.95▲ | +0.14 (+0.71%) | 20.29 | 19.72 | 248,900 |
| PRDO | 33.87▲ | +0.32 (+0.95%) | 34.61 | 33.70 | 446,200 |
| PRFD | 49.038▲ | +0.2015 (+0.41%) | 49.07 | 48.83 | 15,544 |
| PRG | 31.11▲ | +1.29 (+4.33%) | 31.14 | 30.05 | 492,100 |
| PRIV | 24.157▲ | +0.092 (+0.38%) | 24.199 | 24.14 | 8,600 |
| PRK | 178.03▲ | +2.50 (+1.42%) | 179.58 | 176.21 | 71,700 |
| PRM | 27.30▼ | -0.19 (-0.69%) | 27.635 | 26.92 | 827,065 |
| PROF | 6.31▼ | -0.31 (-4.68%) | 6.74 | 6.27 | 171,582 |
| PROK | 1.455▼ | -0.015 (-1.02%) | 1.485 | 1.42 | 1,109,236 |
| PROV | 18.11▼ | -0.04 (-0.22%) | 18.20 | 18.10 | 9,100 |
| PRTA | 8.50▲ | +0.13 (+1.55%) | 8.65 | 8.44 | 358,380 |
| PRVS | 32.8388▲ | +0.3434 (+1.06%) | 32.88 | 32.57 | 3,299 |
| PSBD | 9.76▲ | +0.21 (+2.20%) | 9.805 | 9.59 | 72,652 |
| PSCE | 58.31▼ | -1.24 (-2.08%) | 59.45 | 57.91 | 8,800 |
| PSCT | 77.86▲ | +0.61 (+0.79%) | 77.86 | 75.30 | 31,300 |
| PSEC | 1.63▲ | +0.03 (+1.87%) | 1.69 | 1.60 | 4,130,700 |
| PSF | 18.11▲ | +0.25 (+1.40%) | 18.11 | 17.94 | 39,414 |
| PSR | 98.123▲ | +0.8024 (+0.82%) | 98.123 | 98.09 | 739 |
| PTIN | 35.784▲ | +0.146 (+0.41%) | 35.795 | 35.345 | 5,700 |
| PTL | 272.37▲ | +0.74 (+0.27%) | 272.502 | 267.31 | 12,000 |
| PTNQ | 87.82▼ | -0.09 (-0.10%) | 87.90 | 86.42 | 19,300 |
| PULM | 1.41▲ | +0.04 (+2.92%) | 1.485 | 1.3403 | 22,087 |
| PULS | 49.55 | +0.00 (+0.00%) | 49.55 | 49.54 | 2,745,294 |
| PURR | 9.80▲ | +0.33 (+3.48%) | 9.845 | 8.9541 | 13,150,179 |
| PUSA | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.0201 | 656,793 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| PXE | 43.46▼ | -0.65 (-1.47%) | 44.21 | 43.26 | 44,200 |
| PXF | 76.11▲ | +0.60 (+0.79%) | 76.11 | 75.43 | 86,700 |
| PXI | 65.03▼ | -1.36 (-2.05%) | 65.29 | 64.79 | 11,300 |
| PXLW | 5.46▲ | +0.11 (+2.06%) | 5.46 | 5.26 | 18,800 |
| QBIG | 42.229▼ | -0.087 (-0.21%) | 42.229 | 42.03 | 1,900 |
| QCMD | 16.218▼ | -0.55 (-3.28%) | 16.91 | 16.19 | 11,300 |
| QCML | 16.95▲ | +1.03 (+6.47%) | 17.09 | 15.20 | 437,276 |
| QGEN | 46.17▲ | +0.61 (+1.34%) | 46.49 | 45.60 | 1,312,600 |
| QGRD | 29.551▼ | -0.053 (-0.18%) | 29.551 | 29.28 | 9,300 |
| QGRO | 117.92▲ | +1.10 (+0.94%) | 117.93 | 115.98 | 36,750 |
| QLYS | 192.65▲ | +3.02 (+1.59%) | 193.27 | 184.80 | 524,969 |
| QNC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.25 | 841,742 |
| QNST | 16.29▲ | +0.65 (+4.16%) | 16.315 | 15.64 | 715,010 |
| QNTM | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.60 | 107,420 |
| QQEW | 159.59▲ | +1.87 (+1.19%) | 159.63 | 155.49 | 23,800 |
| QQUP | 64.993▼ | -0.235 (-0.36%) | 64.993 | 64.55 | 1,800 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.32 | 15.24 | 2,900 |
| QTEX | 1.58▲ | +0.12 (+8.22%) | 1.68 | 1.44 | 9,580,040 |
| QTTB | 7.77▼ | -0.24 (-3.00%) | 8.29 | 7.72 | 625,067 |
| QUAD | 9.49▲ | +0.20 (+2.15%) | 9.52 | 9.32 | 182,900 |
| QURE | 22.52▲ | +1.55 (+7.39%) | 22.56 | 20.76 | 1,607,619 |
| QVCG | 9.75▼ | -0.68 (-6.52%) | 10.86 | 9.3128 | 311,681 |
| QVML | 45.75▲ | +0.28 (+0.62%) | 45.75 | 45.25 | 27,000 |
| QXQ | 32.3827▼ | -0.0107 (-0.03%) | 32.415 | 32.06 | 4,627 |
| RAFE | 50.33▲ | +0.51 (+1.02%) | 50.41 | 50.23 | 11,258 |
| RARE | 15.17▲ | +0.27 (+1.81%) | 15.37 | 14.79 | 3,331,443 |
| RAVE | 2.21▲ | +0.04 (+1.84%) | 2.27 | 2.17 | 56,000 |
| RCBC | 53.97▲ | +0.38 (+0.71%) | 54.24 | 53.36 | 73,530 |
| RCL | 280.01▲ | +5.70 (+2.08%) | 281.61 | 272.50 | 1,629,500 |
| RCMT | 38.21▼ | -0.50 (-1.29%) | 38.80 | 37.80 | 48,800 |
| RCTR | 31.418▲ | +0.027 (+0.09%) | 31.418 | 30.80 | 2,500 |
| RDIV | 58.80▲ | +0.97 (+1.68%) | 59.08 | 58.58 | 55,000 |
| RDNT | 70.41▲ | +1.25 (+1.81%) | 70.82 | 69.07 | 461,200 |
| RDTL | 13.39▲ | +1.61 (+13.67%) | 13.46 | 11.22 | 480,020 |
| RDVT | 77.17▲ | +1.21 (+1.59%) | 77.22 | 74.51 | 132,490 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.05 | 0.982 | 217,073 |
| REAI | 19.8358▲ | +0.1386 (+0.70%) | 19.8358 | 19.8358 | 17 |
| RECT | 1.2108▼ | -0.0292 (-2.35%) | 1.2989 | 1.2101 | 2,594 |
| RERE | 3.94▼ | -0.04 (-1.01%) | 4.01 | 3.91 | 318,554 |
| REVB | 0.7622▲ | +0.0425 (+5.91%) | 0.7799 | 0.73 | 20,644 |
| REVS | 34.02▲ | +0.34 (+1.01%) | 34.04 | 33.84 | 28,749 |