Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 28.35▼ | -0.03 (-0.11%) | 28.65 | 28.33 | 922,400 |
| MTX | 58.65▼ | -0.59 (-1.00%) | 60.1099 | 58.21 | 86,065 |
| MUB | 107.43▲ | +0.03 (+0.03%) | 107.50 | 107.32 | 2,746,667 |
| MUFG | 15.78▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 2,285,600 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.85 | 52,500 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |
| MUX | 18.61▲ | +0.75 (+4.20%) | 19.20 | 18.21 | 967,850 |
| MVT | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 25,600 |
| MX | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 355,947 |
| MXI | 93.7458▲ | +0.7158 (+0.77%) | 93.93 | 93.10 | 3,860 |
| MXL | 15.57▲ | +0.13 (+0.84%) | 15.87 | 15.54 | 861,641 |
| MYO | 0.89▲ | +0.027 (+3.13%) | 0.95 | 0.88 | 576,050 |
| MYPS | 0.642▼ | -0.0097 (-1.49%) | 0.6575 | 0.6306 | 212,077 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NAAS | 3.55▼ | -0.079 (-2.18%) | 3.6499 | 3.51 | 8,564 |
| NAC | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.82 | 320,500 |
| NAD | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.96 | 429,500 |
| NANR | 67.0393▲ | +0.892 (+1.35%) | 67.17 | 66.56 | 11,316 |
| NAZ | 12.05▲ | +0.07 (+0.58%) | 12.13 | 12.01 | 14,400 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBH | 10.21▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 47,100 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NDMO | 10.63▲ | +0.11 (+1.05%) | 10.63 | 10.49 | 83,086 |
| NDSN | 237.66▼ | -0.34 (-0.14%) | 240.00 | 237.345 | 170,805 |
| NEA | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.50 | 550,700 |
| NEWT | 10.68▲ | +0.18 (+1.71%) | 10.70 | 10.47 | 151,599 |
| NEXT | 6.11▲ | +0.11 (+1.83%) | 6.215 | 5.93 | 2,157,069 |
| NFGC | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 903,066 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NG | 10.19▲ | +0.58 (+6.04%) | 10.23 | 9.73 | 1,695,203 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NGS | 30.97▼ | -0.27 (-0.86%) | 31.55 | 30.86 | 37,592 |
| NHC | 136.29▼ | -0.89 (-0.65%) | 137.32 | 135.09 | 39,853 |
| NIO | 5.50▲ | +0.04 (+0.73%) | 5.625 | 5.43 | 30,218,889 |
| NIU | 3.47▼ | -0.15 (-4.14%) | 3.61 | 3.4401 | 305,282 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NJR | 48.08▲ | +0.20 (+0.42%) | 48.19 | 47.75 | 306,489 |
| NKSH | 29.53▲ | +0.15 (+0.51%) | 29.64 | 29.27 | 6,189 |
| NKTX | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.85 | 530,261 |
| NKX | 12.82▲ | +0.03 (+0.23%) | 12.82 | 12.77 | 66,300 |
| NLY | 22.80▲ | +0.13 (+0.57%) | 22.8499 | 22.68 | 4,225,995 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMIH | 38.15▲ | +0.03 (+0.08%) | 38.37 | 37.91 | 244,474 |
| NML | 8.70▲ | +0.19 (+2.23%) | 8.70 | 8.55 | 161,334 |
| NMS | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.9101 | 8,110 |
| NMZ | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 182,600 |
| NN | 14.21▲ | +0.24 (+1.72%) | 14.65 | 13.95 | 830,213 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NNDM | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.71 | 2,291,739 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NNOX | 4.48▼ | -0.07 (-1.54%) | 4.6273 | 4.31 | 1,227,027 |
| NOC | 572.25▲ | +5.14 (+0.91%) | 573.68 | 566.63 | 421,752 |
| NODK | 13.58▲ | +0.04 (+0.30%) | 13.60 | 13.50 | 5,525 |
| NOM | 11.155▲ | +0.065 (+0.59%) | 11.50 | 11.155 | 2,015 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NOW | 812.41▲ | +9.69 (+1.21%) | 814.00 | 805.01 | 904,070 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NPB | 17.44▲ | +0.05 (+0.29%) | 17.60 | 17.08 | 73,565 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NPV | 11.34▲ | +0.14 (+1.25%) | 11.36 | 11.22 | 34,200 |
| NPWR | 2.90▲ | +0.05 (+1.75%) | 3.02 | 2.795 | 1,199,972 |
| NQP | 12.23▲ | +0.07 (+0.58%) | 12.23 | 12.16 | 71,000 |
| NRC | 16.99▼ | -0.28 (-1.62%) | 17.25 | 16.76 | 54,020 |
| NRIM | 24.56▼ | -0.49 (-1.96%) | 25.24 | 24.455 | 62,091 |
| NRK | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.15 | 183,100 |
| NSI | 33.1354▼ | -0.0056 (-0.02%) | 33.1404 | 32.96 | 2,679 |
| NTAP | 111.56▲ | +2.31 (+2.11%) | 111.905 | 109.33 | 1,370,392 |
| NTES | 138.05▲ | +0.46 (+0.33%) | 138.61 | 137.14 | 469,200 |
| NTGR | 26.45▲ | +0.48 (+1.85%) | 26.47 | 25.81 | 327,262 |
| NTHI | 8.95▲ | +0.375 (+4.37%) | 9.42 | 8.57 | 39,022 |
| NTSK | 18.38▲ | +0.61 (+3.43%) | 18.70 | 17.77 | 1,117,611 |
| NU | 17.39▲ | +0.14 (+0.81%) | 17.555 | 17.20 | 19,324,594 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NVCT | 6.24▲ | +0.18 (+2.97%) | 6.25 | 6.09 | 77,466 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDD | 40.79▲ | +0.76 (+1.90%) | 40.875 | 40.275 | 323,120 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NWBI | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.93 | 565,095 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| NWN | 49.47▲ | +0.28 (+0.57%) | 49.49 | 49.01 | 138,800 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXDT | 2.89▲ | +0.07 (+2.48%) | 2.93 | 2.82 | 200,914 |
| NXG | 50.31▲ | +0.93 (+1.88%) | 50.35 | 49.57 | 30,444 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXXT | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.10 | 1,176,160 |
| NZF | 12.73▲ | +0.04 (+0.32%) | 12.73 | 12.6594 | 343,986 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |