Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.80 | 41,428 |
| INDL | 46.10▼ | -0.38 (-0.82%) | 46.53 | 46.10 | 8,631 |
| INDO | 2.78▲ | +0.07 (+2.58%) | 2.83 | 2.73 | 166,200 |
| INDS | 41.5361▼ | -0.2522 (-0.60%) | 41.77 | 41.51 | 6,922 |
| INFL | 52.02▲ | +0.15 (+0.29%) | 52.31 | 51.755 | 86,576 |
| INFO | 28.2865▼ | -0.1091 (-0.38%) | 28.33 | 28.25 | 8,819 |
| INFU | 11.87▼ | -0.28 (-2.30%) | 12.10 | 11.58 | 182,487 |
| ING | 35.71▼ | -0.21 (-0.58%) | 36.235 | 35.6643 | 1,984,387 |
| INIO | 25.97▼ | -0.14 (-0.54%) | 27.18 | 25.23 | 3,271,037 |
| INKM | 34.6082▼ | -0.0962 (-0.28%) | 34.70 | 34.59 | 3,164 |
| INMD | 15.12▼ | -0.09 (-0.59%) | 15.2899 | 15.06 | 491,920 |
| INN | 6.68▼ | -0.14 (-2.05%) | 7.11 | 6.57 | 663,400 |
| INO | 0.6738▼ | -0.0032 (-0.47%) | 0.6849 | 0.6621 | 1,724,400 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| INSP | 58.89▼ | -1.20 (-2.00%) | 60.44 | 58.68 | 548,999 |
| INSW | 93.21▲ | +2.50 (+2.76%) | 94.96 | 91.88 | 348,861 |
| INTC | 99.81▼ | -1.25 (-1.24%) | 103.3799 | 95.60 | 77,177,595 |
| INTG | 30.345▼ | -0.515 (-1.67%) | 30.96 | 29.75 | 64,006 |
| INTU | 321.91▼ | -6.03 (-1.84%) | 322.65 | 316.05 | 2,851,532 |
| INTW | 23.41▼ | -0.64 (-2.66%) | 25.125 | 21.50 | 3,410,112 |
| INV | 3.48▲ | +0.06 (+1.75%) | 3.635 | 3.30 | 933,090 |
| INVE | 2.55▼ | -0.05 (-1.92%) | 2.68 | 2.54 | 177,550 |
| INYY | 40.8449▼ | -1.4151 (-3.35%) | 41.89 | 39.8701 | 32,939 |
| ION | 50.3333▼ | -0.2262 (-0.45%) | 50.64 | 50.30 | 1,416 |
| IONS | 54.49▲ | +0.30 (+0.55%) | 55.35 | 54.02 | 2,524,715 |
| IONZ | 3.46▲ | +0.03 (+0.87%) | 3.465 | 3.09 | 7,914,916 |
| IOT | 38.22▼ | -0.51 (-1.32%) | 38.35 | 37.24 | 2,794,081 |
| IP | 40.53▼ | -1.72 (-4.07%) | 42.04 | 40.46 | 3,494,893 |
| IPAC | 84.90▼ | -0.02 (-0.02%) | 85.51 | 84.8701 | 56,500 |
| IPWR | 4.27▲ | +0.08 (+1.91%) | 4.40 | 4.05 | 110,856 |
| IPX | 23.87▲ | +0.10 (+0.42%) | 24.20 | 23.165 | 224,082 |
| IQ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 3,934,681 |
| IQDF | 35.3018▼ | -0.1082 (-0.31%) | 35.4699 | 35.26 | 37,721 |
| IQLT | 51.06▼ | -0.06 (-0.12%) | 51.265 | 51.005 | 1,088,494 |
| IQSZ | 32.328▼ | -0.10 (-0.31%) | 32.328 | 32.328 | 100 |
| IQV | 232.43▼ | -3.62 (-1.53%) | 236.80 | 228.76 | 944,238 |
| IRD | 3.72▼ | -0.06 (-1.59%) | 3.955 | 3.55 | 674,811 |
| IREN | 37.93▼ | -0.96 (-2.47%) | 40.4695 | 37.08 | 30,964,768 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,327 |
| IRMD | 91.21▼ | -0.65 (-0.71%) | 93.17 | 90.14 | 94,438 |
| IRON | 77.44▼ | -1.47 (-1.86%) | 80.95 | 76.57 | 314,431 |
| IRS | 14.78▼ | -0.15 (-1.00%) | 15.19 | 14.645 | 97,976 |
| IRTR | 31.97▼ | -0.10 (-0.31%) | 32.05 | 31.97 | 9,011 |
| IRVH | 19.10▼ | -0.005 (-0.03%) | 19.10 | 19.10 | 100 |
| ISBA | 40.81▼ | -0.02 (-0.05%) | 41.45 | 40.305 | 50,045 |
| ISCF | 45.3449▼ | -0.1051 (-0.23%) | 45.54 | 45.305 | 22,079 |
| ISCG | 64.51▼ | -0.42 (-0.65%) | 65.1579 | 64.4196 | 16,765 |
| ISMD | 49.93▼ | -0.24 (-0.48%) | 50.87 | 49.91 | 25,168 |
| ISRG | 373.71▼ | -1.49 (-0.40%) | 378.6399 | 371.725 | 2,581,069 |
| ISSC | 20.51▼ | -0.19 (-0.92%) | 21.72 | 20.37 | 190,512 |
| ISTB | 47.93▼ | -0.09 (-0.19%) | 47.98 | 47.93 | 294,854 |
| ITDC | 37.0352▼ | -0.131 (-0.35%) | 37.1501 | 36.97 | 11,940 |
| ITDD | 38.9739▼ | -0.1261 (-0.32%) | 39.119 | 38.95 | 7,438 |
| ITDE | 40.627▼ | -0.1454 (-0.36%) | 40.82 | 40.627 | 7,932 |
| ITDG | 42.9373▼ | -0.1538 (-0.36%) | 43.12 | 42.92 | 4,538 |
| ITRI | 102.82▼ | -2.75 (-2.60%) | 106.13 | 102.29 | 491,252 |
| ITRN | 54.36▼ | -1.34 (-2.41%) | 56.5454 | 54.28 | 93,381 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |
| IUSV | 113.6638▼ | -0.3762 (-0.33%) | 114.475 | 113.45 | 444,576 |
| IVEP | 26.6167▼ | -0.0833 (-0.31%) | 27.105 | 26.52 | 11,736 |
| IVES | 37.96▼ | -0.53 (-1.38%) | 38.41 | 37.50 | 254,957 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVR | 7.40▼ | -0.03 (-0.40%) | 7.48 | 7.36 | 1,761,636 |
| IVSX | 25.5487▼ | -0.0091 (-0.04%) | 25.5605 | 25.5487 | 308 |
| IVV | 772.13▼ | -1.23 (-0.16%) | 775.455 | 771.11 | 2,542,196 |
| IVW | 141.11▼ | -0.13 (-0.09%) | 142.025 | 140.8331 | 1,091,946 |
| IWC | 196.47▼ | -0.19 (-0.10%) | 198.75 | 195.815 | 47,827 |
| IWD | 256.12▼ | -0.01 (+0.00%) | 257.52 | 255.49 | 1,189,737 |
| IWF | 123.50▼ | -0.39 (-0.31%) | 124.49 | 123.05 | 3,474,275 |
| IWM | 298.25▼ | -1.52 (-0.51%) | 301.375 | 297.96 | 16,143,498 |
| IWN | 223.83▼ | -1.25 (-0.56%) | 226.0734 | 223.63 | 355,093 |
| IWO | 384.29▼ | -2.44 (-0.63%) | 388.8699 | 383.475 | 342,166 |
| IWR | 111.77▼ | -0.54 (-0.48%) | 112.5101 | 111.6477 | 1,033,423 |
| IWS | 169.87▼ | -0.58 (-0.34%) | 170.95 | 169.602 | 272,983 |
| IWX | 112.12▲ | +0.07 (+0.06%) | 112.725 | 111.80 | 247,512 |
| IXJ | 101.27▲ | +0.19 (+0.19%) | 102.29 | 100.4562 | 143,734 |
| IYC | 102.64▼ | -0.34 (-0.33%) | 103.32 | 102.37 | 77,567 |
| IYF | 136.80▼ | -0.65 (-0.47%) | 138.44 | 136.52 | 216,480 |
| IYW | 250.59▼ | -0.68 (-0.27%) | 252.48 | 247.925 | 383,105 |
| IYY | 187.12▼ | -0.33 (-0.18%) | 187.92 | 186.9862 | 19,598 |
| JACK | 17.38▼ | -1.04 (-5.65%) | 18.38 | 17.1501 | 682,155 |
| JBL | 344.67▲ | +6.05 (+1.79%) | 351.59 | 334.45 | 660,257 |
| JBLU | 6.19▼ | -0.17 (-2.67%) | 6.425 | 6.12 | 22,462,762 |
| JBS | 13.69▼ | -0.01 (-0.07%) | 13.8162 | 13.45 | 2,811,429 |
| JCAL | 49.39▲ | +0.0001 (+0.00%) | 49.48 | 49.35 | 10,333 |
| JEDI | 27.83▲ | +0.64 (+2.35%) | 28.645 | 27.27 | 108,755 |
| JEF | 56.32▲ | +0.13 (+0.23%) | 57.17 | 55.99 | 1,450,799 |
| JELD | 1.77▼ | -0.04 (-2.21%) | 1.87 | 1.765 | 1,248,150 |
| JEPQ | 59.34▼ | -0.04 (-0.07%) | 59.52 | 58.87 | 4,697,414 |
| JETS | 32.64▼ | -0.89 (-2.65%) | 33.37 | 32.565 | 1,893,827 |
| JFLX | 49.915▼ | -0.105 (-0.21%) | 49.95 | 49.90 | 69,012 |
| JGRO | 94.89▼ | -0.51 (-0.53%) | 95.805 | 94.65 | 367,660 |
| JHAI | 33.9513▼ | -0.1559 (-0.46%) | 34.19 | 33.9513 | 4,061 |
| JHI | 13.34▲ | +0.06 (+0.45%) | 13.3425 | 13.28 | 8,733 |
| JHMM | 75.71▼ | -0.21 (-0.28%) | 76.32 | 75.6265 | 137,368 |
| JHPI | 22.555▼ | -0.055 (-0.24%) | 22.69 | 22.5505 | 30,446 |
| JIG | 83.57▼ | -0.51 (-0.61%) | 84.169 | 83.44 | 17,125 |
| JIRE | 84.74▼ | -0.10 (-0.12%) | 85.195 | 84.65 | 232,175 |
| JLL | 363.69▼ | -9.55 (-2.56%) | 372.71 | 360.22 | 236,525 |
| JMSB | 23.35▼ | -0.42 (-1.77%) | 23.93 | 23.29 | 24,657 |