Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.22 | 1,731,700 |
| HUT | 56.77▼ | -0.25 (-0.44%) | 58.57 | 53.31 | 4,306,692 |
| HUTG | 4.13▼ | -0.01 (-0.24%) | 4.38 | 3.6316 | 160,901 |
| HVAC | 29.009▼ | -0.31 (-1.06%) | 29.27 | 28.73 | 4,100 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| HXA | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.72 | 100 |
| HXF | 24.6247▲ | +0.2771 (+1.14%) | 24.64 | 24.6247 | 1,231 |
| HXL | 81.72▲ | +0.42 (+0.52%) | 82.59 | 80.79 | 697,200 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| HYEM | 19.19▼ | -0.02 (-0.10%) | 19.215 | 19.19 | 86,440 |
| HYGH | 84.89▲ | +0.11 (+0.13%) | 84.9699 | 84.7801 | 46,256 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| HYPD | 2.59▲ | +0.01 (+0.39%) | 2.618 | 2.42 | 160,238 |
| HYTR | 20.7805▼ | -0.0145 (-0.07%) | 20.79 | 20.78 | 51,974 |
| HYUP | 39.235▼ | -0.16 (-0.41%) | 39.235 | 39.20 | 4,600 |
| HZO | 52.77▲ | +0.02 (+0.04%) | 52.79 | 52.73 | 493,600 |
| IALT | 28.77▼ | -0.17 (-0.59%) | 28.9188 | 28.54 | 1,968,948 |
| IBCA | 24.46▼ | -0.175 (-0.71%) | 24.51 | 24.38 | 137,175 |
| IBCP | 36.64▼ | -0.35 (-0.95%) | 36.94 | 36.30 | 139,100 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 535,135 |
| IBDV | 21.26▼ | -0.07 (-0.33%) | 21.30 | 21.225 | 579,228 |
| IBDW | 20.195▼ | -0.105 (-0.52%) | 20.243 | 20.16 | 542,233 |
| IBDX | 24.27▼ | -0.15 (-0.61%) | 24.3067 | 24.215 | 298,558 |
| IBDY | 24.75▼ | -0.17 (-0.68%) | 24.825 | 24.701 | 201,742 |
| IBDZ | 24.98▼ | -0.14 (-0.56%) | 25.1099 | 24.91 | 118,496 |
| IBGC | 23.5901▼ | -0.2799 (-1.17%) | 23.6081 | 23.5125 | 15,111 |
| IBGK | 21.88▼ | -0.2751 (-1.24%) | 21.89 | 21.83 | 450 |
| IBID | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 49,578 |
| IBIJ | 24.655▼ | -0.185 (-0.74%) | 24.70 | 24.615 | 16,679 |
| IBIM | 24.015▼ | -0.225 (-0.93%) | 24.025 | 23.945 | 28,929 |
| IBKR | 77.59▲ | +0.02 (+0.03%) | 78.53 | 76.715 | 2,546,177 |
| IBM | 244.53▼ | -1.58 (-0.64%) | 246.00 | 242.70 | 2,967,900 |
| IBO | 4.62▲ | +0.29 (+6.70%) | 4.62 | 4.30 | 9,085 |
| IBOC | 67.85▼ | -0.60 (-0.88%) | 69.00 | 66.89 | 205,800 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 372,134 |
| IBTH | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.29 | 618,457 |
| IBTK | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.095 | 445,166 |
| IBTL | 19.65▼ | -0.115 (-0.58%) | 19.67 | 19.62 | 289,619 |
| IBTQ | 24.105▼ | -0.20 (-0.82%) | 24.13 | 24.055 | 67,791 |
| ICLR | 204.63▼ | -2.96 (-1.43%) | 206.30 | 200.87 | 617,100 |
| ICON | 0.8442▼ | -0.0958 (-10.19%) | 0.9789 | 0.8227 | 18,070 |
| IDAI | 2.25▼ | -0.04 (-1.75%) | 2.46 | 2.21 | 24,333 |
| IDE | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.88 | 38,290 |
| IDEF | 29.94▲ | +0.23 (+0.77%) | 30.012 | 29.52 | 451,068 |
| IDEV | 89.90▼ | -0.59 (-0.65%) | 90.20 | 89.375 | 1,276,368 |
| IDHQ | 44.30▼ | -0.41 (-0.92%) | 44.43 | 44.06 | 146,700 |
| IDLV | 36.31▼ | -0.152 (-0.42%) | 36.39 | 36.13 | 19,500 |
| IDNA | 42.53▼ | -1.04 (-2.39%) | 43.24 | 42.30 | 117,976 |
| IDR | 20.56▼ | -1.67 (-7.51%) | 21.79 | 20.27 | 166,135 |
| IDU | 111.82▼ | -0.22 (-0.20%) | 112.01 | 110.89 | 135,599 |
| IDVO | 39.69▼ | -0.19 (-0.48%) | 39.90 | 39.41 | 147,874 |
| IDXX | 696.64▼ | -10.01 (-1.42%) | 700.00 | 682.58 | 463,900 |
| IE | 7.66▼ | -0.60 (-7.26%) | 8.10 | 7.53 | 1,597,256 |
| IEAG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 75,035 |
| IEI | 114.56▼ | -0.67 (-0.58%) | 114.64 | 114.39 | 1,342,700 |
| IEV | 73.63▼ | -0.24 (-0.32%) | 73.68 | 73.06 | 82,100 |
| IFN | 11.57▲ | +0.07 (+0.61%) | 11.64 | 11.463 | 156,997 |
| IFV | 24.08▼ | -0.1701 (-0.70%) | 24.115 | 23.93 | 32,767 |
| IGBH | 24.39▲ | +0.01 (+0.04%) | 24.40 | 24.3648 | 74,116 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IGI | 15.80▲ | +0.11 (+0.70%) | 15.87 | 15.59 | 6,840 |
| IGIB | 51.01▼ | -0.32 (-0.62%) | 51.04 | 50.88 | 2,715,900 |
| IGLB | 46.80▼ | -0.49 (-1.04%) | 46.88 | 46.59 | 1,677,200 |
| IGPT | 78.10▼ | -1.08 (-1.36%) | 79.56 | 76.81 | 103,800 |
| IGR | 11.58▼ | -0.14 (-1.19%) | 11.70 | 11.50 | 309,961 |
| IHDG | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.49 | 64,902 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| III | 6.13▲ | +0.10 (+1.66%) | 6.15 | 5.97 | 186,800 |
| IIIN | 27.49▼ | -0.35 (-1.26%) | 27.80 | 27.25 | 99,500 |
| IIIV | 19.32▲ | +0.01 (+0.05%) | 19.34 | 18.86 | 233,039 |
| IJK | 109.23▼ | -0.50 (-0.46%) | 109.60 | 108.34 | 274,900 |
| IJUN | 31.35▼ | -0.148 (-0.47%) | 31.48 | 31.27 | 1,879 |
| ILCG | 107.11▼ | -0.77 (-0.71%) | 107.9499 | 105.97 | 66,186 |
| ILMN | 214.91▼ | -5.87 (-2.66%) | 220.83 | 212.00 | 1,363,400 |
| ILOW | 46.8057▼ | -0.1643 (-0.35%) | 46.845 | 46.5701 | 25,616 |
| ILTB | 46.20▼ | -0.51 (-1.09%) | 46.43 | 46.01 | 52,300 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| IMKTA | 85.16▲ | +1.17 (+1.39%) | 85.7533 | 83.73 | 61,836 |
| IMMX | 8.35▼ | -0.22 (-2.57%) | 8.77 | 8.1316 | 825,379 |
| IMOM | 36.0688▲ | +0.1013 (+0.28%) | 36.155 | 35.8406 | 14,976 |
| IMPP | 4.34▼ | -0.11 (-2.47%) | 4.40 | 4.28 | 250,809 |
| IMUX | 8.04▲ | +0.08 (+1.01%) | 8.14 | 7.73 | 198,112 |
| IMVP | 20.38▲ | +0.10 (+0.49%) | 20.47 | 20.33 | 11,700 |
| INCO | 62.83▲ | +0.29 (+0.46%) | 63.03 | 62.76 | 7,200 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INFQ | 9.35▼ | -0.31 (-3.21%) | 9.60 | 8.97 | 3,979,609 |
| INFY | 12.59▲ | +0.20 (+1.61%) | 12.595 | 12.295 | 12,052,844 |
| ING | 33.36▲ | +0.16 (+0.48%) | 33.61 | 33.16 | 2,086,011 |
| INGN | 6.00▼ | -0.115 (-1.88%) | 6.07 | 5.765 | 236,520 |
| INIO | 13.77▼ | -1.14 (-7.65%) | 14.59 | 13.60 | 3,647,747 |
| INSG | 4.25▲ | +0.03 (+0.71%) | 4.27 | 4.05 | 185,800 |
| INSP | 62.31▼ | -2.02 (-3.14%) | 63.94 | 61.86 | 401,356 |
| INTA | 45.40▲ | +0.93 (+2.09%) | 45.55 | 43.06 | 463,999 |
| INUV | 0.38▼ | -0.012 (-3.06%) | 0.41 | 0.38 | 67,300 |
| INVX | 24.91▼ | -0.41 (-1.62%) | 25.22 | 24.15 | 384,000 |
| IOVA | 8.08▼ | -0.09 (-1.10%) | 8.44 | 7.93 | 10,055,800 |
| IP | 35.13▼ | -0.40 (-1.13%) | 35.41 | 34.63 | 3,684,100 |
| IPAC | 81.24▼ | -0.72 (-0.88%) | 81.7299 | 80.86 | 73,303 |