Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 7.58▼ | -0.30 (-3.81%) | 7.80 | 7.31 | 21,767 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STHH | 61.839▼ | -2.9087 (-4.49%) | 64.79 | 61.839 | 300 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STPZ | 54.05▼ | -0.1194 (-0.22%) | 54.0968 | 54.0301 | 23,340 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SVRN | 0.2468▼ | -0.0253 (-9.30%) | 0.2638 | 0.2468 | 4,325,012 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SY | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.88 | 379,975 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TBBB | 32.49▼ | -0.33 (-1.01%) | 33.00 | 32.26 | 465,071 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBMC | 10.10▼ | -0.40 (-3.81%) | 10.50 | 10.10 | 10,684 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TCOM | 51.06▼ | -0.67 (-1.30%) | 51.71 | 51.04 | 2,049,748 |
| TDIV | 93.96▼ | -1.4781 (-1.55%) | 95.47 | 93.57 | 73,278 |
| TDOG | 18.8916▲ | +0.0567 (+0.30%) | 18.91 | 18.82 | 1,496 |
| TECB | 55.78▼ | -1.02 (-1.80%) | 56.65 | 55.54 | 9,579 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TECX | 29.88▼ | -0.95 (-3.08%) | 31.4173 | 29.415 | 290,715 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TENX | 14.30▼ | -0.61 (-4.09%) | 15.33 | 14.00 | 227,874 |
| TEO | 11.20▼ | -0.28 (-2.44%) | 11.585 | 11.17 | 166,183 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TGE | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 34,330 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| THY | 21.96▼ | -0.006 (-0.03%) | 21.96 | 21.93 | 20,439 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIIV | 27.14▼ | -0.427 (-1.55%) | 27.14 | 27.14 | 2,183 |
| TIL | 8.55▲ | +0.07 (+0.83%) | 8.83 | 8.335 | 27,074 |
| TK | 11.50▼ | -0.17 (-1.46%) | 11.79 | 11.42 | 341,913 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TLK | 18.12▼ | -0.14 (-0.77%) | 18.38 | 18.035 | 386,348 |
| TLTD | 90.3894▼ | -2.9006 (-3.11%) | 92.22 | 89.94 | 8,764 |
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TMO | 474.39▲ | +4.18 (+0.89%) | 476.93 | 469.06 | 1,402,861 |
| TMP | 73.93▼ | -0.37 (-0.50%) | 74.61 | 73.00 | 51,076 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TOLZ | 59.00▼ | -1.39 (-2.30%) | 60.45 | 59.00 | 13,843 |
| TOYO | 8.33▼ | -0.56 (-6.30%) | 8.93 | 8.31 | 53,518 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TREE | 40.42▼ | -0.89 (-2.15%) | 41.15 | 39.95 | 288,853 |
| TRFK | 62.38▼ | -1.915 (-2.98%) | 64.14 | 61.96 | 87,502 |
| TRN | 29.60▼ | -0.13 (-0.44%) | 30.045 | 29.29 | 372,460 |
| TRNO | 60.37▼ | -1.52 (-2.46%) | 62.025 | 60.19 | 390,091 |
| TRX | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.26 | 3,650,460 |
| TSES | 29.75▼ | -0.6255 (-2.06%) | 30.46 | 29.75 | 6,121 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSMU | 48.5516▼ | -2.7084 (-5.28%) | 50.87 | 47.50 | 55,622 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TSNF | 23.99▼ | -0.4388 (-1.80%) | 24.47 | 23.94 | 5,360 |
| TSXU | 28.54▼ | -1.7565 (-5.80%) | 30.14 | 28.28 | 9,345 |
| TTAN | 67.74▼ | -0.77 (-1.12%) | 68.85 | 65.75 | 1,166,568 |
| TTGT | 3.79▼ | -0.06 (-1.56%) | 3.86 | 3.745 | 362,871 |
| TTI | 7.96▼ | -0.19 (-2.33%) | 8.19 | 7.845 | 1,102,970 |
| TUR | 38.38▼ | -0.40 (-1.03%) | 38.78 | 38.18 | 307,352 |
| TVAL | 35.77▼ | -0.42 (-1.16%) | 36.21 | 35.57 | 33,009 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TYGO | 3.82▼ | -0.29 (-7.06%) | 4.2284 | 3.75 | 401,095 |
| U | 18.39▼ | -0.76 (-3.97%) | 19.06 | 18.19 | 14,667,560 |
| UAA | 5.85▼ | -0.26 (-4.26%) | 6.12 | 5.83 | 6,816,300 |
| UBER | 73.89▼ | -1.45 (-1.92%) | 74.98 | 73.0417 | 14,549,176 |
| UCL | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.4001 | 4,506 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UMMA | 30.1458▼ | -0.9842 (-3.16%) | 31.04 | 29.8901 | 34,271 |
| UNFI | 38.77▼ | -0.74 (-1.87%) | 39.67 | 38.76 | 518,795 |
| UPW | 23.29▼ | -2.04 (-8.05%) | 25.345 | 23.15 | 22,734 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USEA | 1.97▼ | -0.06 (-2.96%) | 2.03 | 1.94 | 84,481 |
| USEG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.9502 | 5,132,295 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTI | 35.34▼ | -1.98 (-5.31%) | 37.15 | 35.16 | 456,792 |
| UVE | 33.13▲ | +0.24 (+0.73%) | 33.2599 | 32.63 | 121,775 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 26,113 |