Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 6.44▲ | +0.06 (+0.94%) | 6.7044 | 6.40 | 584,318 |
| KE | 25.34▲ | +0.91 (+3.72%) | 25.40 | 23.9601 | 125,162 |
| KEMX | 49.46▲ | +0.97 (+2.00%) | 49.64 | 49.35 | 7,167 |
| KEX | 141.63▲ | +0.58 (+0.41%) | 144.23 | 140.87 | 346,461 |
| KFRC | 47.89▲ | +0.34 (+0.72%) | 48.58 | 47.57 | 150,354 |
| KGRN | 25.9074▲ | +0.0424 (+0.16%) | 26.64 | 25.70 | 11,519 |
| KIDS | 18.23▼ | -0.09 (-0.49%) | 18.625 | 18.19 | 90,261 |
| KIE | 56.43▼ | -0.47 (-0.83%) | 56.87 | 56.41 | 907,500 |
| KIO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.26 | 89,064 |
| KLIP | 24.29▼ | -0.1639 (-0.67%) | 24.63 | 24.29 | 25,613 |
| KLRS | 4.17▼ | -0.27 (-6.08%) | 4.54 | 4.15 | 57,904 |
| KLTR | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.38 | 288,586 |
| KLXE | 2.97▲ | +0.18 (+6.45%) | 3.03 | 2.79 | 210,065 |
| KNGZ | 40.8615▼ | -0.0516 (-0.13%) | 41.08 | 40.8372 | 3,373 |
| KNO | 61.6776▲ | +1.0276 (+1.69%) | 61.805 | 61.6776 | 331 |
| KNSA | 49.04▲ | +0.62 (+1.28%) | 49.40 | 47.95 | 443,894 |
| KODK | 9.32▲ | +0.26 (+2.87%) | 9.47 | 9.08 | 824,118 |
| KOLD | 23.31▲ | +1.05 (+4.72%) | 23.84 | 23.085 | 2,447,127 |
| KOMP | 70.35▲ | +0.70 (+1.01%) | 71.27 | 70.21 | 58,577 |
| KOPN | 5.47▲ | +0.01 (+0.18%) | 5.875 | 5.325 | 6,134,215 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.185 | 14,014 |
| KPHO | 23.10▼ | -0.117 (-0.50%) | 23.1799 | 23.10 | 722 |
| KPTI | 8.50▼ | -0.58 (-6.39%) | 9.44 | 8.43 | 260,159 |
| KQQQ | 30.0912▲ | +0.3223 (+1.08%) | 30.37 | 30.015 | 32,454 |
| KRBN | 32.52▲ | +0.01 (+0.03%) | 32.69 | 30.01 | 14,234 |
| KRE | 70.36▲ | +0.19 (+0.27%) | 70.985 | 70.165 | 9,109,880 |
| KRMD | 3.99▲ | +0.06 (+1.53%) | 4.02 | 3.93 | 73,264 |
| KROS | 10.00▼ | -0.30 (-2.91%) | 10.41 | 9.96 | 169,361 |
| KTEC | 13.25▼ | -0.12 (-0.90%) | 13.44 | 13.21 | 46,594 |
| KTOS | 57.73▼ | -0.79 (-1.35%) | 59.7499 | 57.37 | 3,185,668 |
| KTTA | 0.5756▼ | -0.0094 (-1.61%) | 0.598 | 0.5713 | 241,106 |
| KULR | 3.73▼ | -0.08 (-2.10%) | 4.07 | 3.70 | 1,896,081 |
| KWIN | 25.586▼ | -0.0031 (-0.01%) | 25.63 | 25.488 | 8,726 |
| KYIV | 13.60▼ | -0.13 (-0.95%) | 13.84 | 13.42 | 337,759 |
| KYTX | 7.71▲ | +0.24 (+3.21%) | 7.74 | 7.44 | 651,615 |
| LAC | 4.56▲ | +0.03 (+0.66%) | 4.70 | 4.52 | 7,603,285 |
| LAES | 3.22▲ | +0.02 (+0.63%) | 3.36 | 3.21 | 9,571,181 |
| LAKE | 9.41▲ | +0.13 (+1.40%) | 9.6332 | 9.255 | 67,012 |
| LAR | 8.63 | +0.00 (+0.00%) | 8.8885 | 8.4302 | 1,523,938 |
| LASR | 66.77▲ | +0.92 (+1.40%) | 70.85 | 66.45 | 813,734 |
| LB | 69.66▼ | -0.62 (-0.88%) | 73.271 | 69.54 | 243,906 |
| LBRDA | 30.92▲ | +0.04 (+0.13%) | 30.96 | 29.89 | 160,388 |
| LBRDK | 31.00▲ | +0.09 (+0.29%) | 31.07 | 29.895 | 1,480,041 |
| LBRX | 29.40▲ | +0.87 (+3.05%) | 29.565 | 28.30 | 99,793 |
| LBTYK | 11.37▲ | +0.04 (+0.35%) | 11.467 | 11.28 | 908,062 |
| LC | 17.11▼ | -0.04 (-0.23%) | 17.385 | 17.085 | 1,389,606 |
| LCTD | 57.4653▲ | +0.2722 (+0.48%) | 57.77 | 57.341 | 7,367 |
| LCTU | 79.1028▲ | +0.0658 (+0.08%) | 79.695 | 79.04 | 27,005 |
| LDRH | 24.56▼ | -0.0008 (+0.00%) | 24.60 | 24.56 | 2,212 |
| LDRT | 25.025▲ | +0.0151 (+0.06%) | 25.025 | 24.9705 | 45,117 |
| LEG | 10.00▼ | -0.01 (-0.10%) | 10.115 | 9.845 | 1,789,216 |
| LEGH | 23.98▲ | +0.15 (+0.63%) | 24.43 | 23.72 | 59,489 |
| LEGR | 65.0798▲ | +0.5775 (+0.90%) | 65.47 | 65.0798 | 2,104 |
| LEN.B | 89.03▲ | +0.37 (+0.42%) | 89.43 | 88.00 | 48,459 |
| LEVI | 23.03▲ | +0.50 (+2.22%) | 23.365 | 22.43 | 1,852,433 |
| LEXI | 39.90▲ | +0.3079 (+0.78%) | 39.915 | 39.76 | 9,415 |
| LFT | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 106,099 |
| LGCY | 11.24▲ | +0.18 (+1.63%) | 11.2587 | 10.795 | 46,516 |
| LGIH | 50.59▲ | +0.24 (+0.48%) | 51.63 | 50.01 | 219,848 |
| LGN | 85.04▲ | +1.35 (+1.61%) | 86.63 | 83.45 | 999,493 |
| LGO | 0.8405▼ | -0.0175 (-2.04%) | 0.8859 | 0.8341 | 718,355 |
| LGOV | 21.175▲ | +0.005 (+0.02%) | 21.50 | 21.12 | 118,881 |
| LGRO | 42.97▼ | -0.0267 (-0.06%) | 43.17 | 42.97 | 4,699 |
| LHX | 302.10▼ | -5.73 (-1.86%) | 308.7068 | 299.385 | 1,005,446 |
| LIFE | 16.69▼ | -0.13 (-0.77%) | 17.55 | 16.26 | 314,779 |
| LIND | 21.39▼ | -0.27 (-1.25%) | 22.11 | 21.38 | 461,415 |
| LION | 13.52▲ | +0.12 (+0.90%) | 13.80 | 13.34 | 2,019,853 |
| LITB | 3.615▼ | -0.045 (-1.23%) | 3.68 | 3.532 | 7,632 |
| LLDR | 44.17▼ | -0.085 (-0.19%) | 44.17 | 44.17 | 206 |
| LLYVK | 92.68▼ | -0.67 (-0.72%) | 94.865 | 91.60 | 246,468 |
| LMT | 520.07▼ | -3.69 (-0.70%) | 527.11 | 516.87 | 847,521 |
| LNSR | 5.60 | +0.00 (+0.00%) | 5.67 | 5.52 | 28,640 |
| LNTH | 100.01▼ | -0.97 (-0.96%) | 102.625 | 99.945 | 751,532 |
| LOCO | 13.99▲ | +0.17 (+1.23%) | 14.095 | 13.84 | 236,793 |
| LOMA | 10.99▼ | -0.15 (-1.35%) | 11.228 | 10.9502 | 273,631 |
| LOOP | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 33,663 |
| LPSN | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 80,402 |
| LPTH | 15.04▲ | +0.11 (+0.74%) | 15.645 | 14.56 | 3,066,618 |
| LRE | 1.25▼ | -0.05 (-3.85%) | 1.27 | 1.21 | 24,085 |
| LSAT | 42.5516▼ | -0.3642 (-0.85%) | 42.83 | 42.5516 | 1,602 |
| LSEQ | 34.3919▲ | +0.1889 (+0.55%) | 34.59 | 34.3919 | 1,500 |
| LUD | 5.015▲ | +0.015 (+0.30%) | 5.18 | 4.675 | 59,771 |
| LULG | 6.6119▲ | +0.3719 (+5.96%) | 6.6119 | 6.24 | 141,105 |
| LUMN | 9.01▲ | +0.10 (+1.12%) | 9.33 | 9.00 | 8,880,056 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LVO | 6.415▲ | +0.395 (+6.56%) | 6.595 | 6.16 | 48,718 |
| LWAY | 23.50▼ | -0.10 (-0.42%) | 23.84 | 23.495 | 79,993 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LX | 2.07 | +0.00 (+0.00%) | 2.14 | 2.06 | 1,151,436 |
| LXEO | 4.21▼ | -0.16 (-3.66%) | 4.48 | 4.16 | 501,851 |
| LXRX | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 1,487,559 |
| LXU | 12.18▼ | -0.35 (-2.79%) | 12.64 | 12.18 | 598,319 |
| LYTS | 23.45▲ | +0.90 (+3.99%) | 23.55 | 22.645 | 399,758 |
| LZ | 5.61▼ | -0.13 (-2.26%) | 5.749 | 5.58 | 1,877,499 |
| MAAY | 6.9131▲ | +0.1181 (+1.74%) | 6.93 | 6.80 | 8,155 |
| MAIA | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.27 | 616,038 |
| MANE | 90.32▼ | -1.37 (-1.49%) | 96.98 | 90.32 | 405,674 |
| MATW | 25.44▲ | +0.09 (+0.36%) | 25.86 | 25.02 | 140,701 |
| MAXI | 9.03▲ | +0.4759 (+5.56%) | 9.11 | 8.98 | 15,136 |
| MBAV | 10.77▼ | -0.04 (-0.37%) | 10.80 | 10.77 | 41,048 |