Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 56,977 |
| HGER | 31.22▼ | -0.06 (-0.19%) | 31.29 | 31.1284 | 791,941 |
| HHH | 65.05▲ | +0.06 (+0.09%) | 65.53 | 64.855 | 278,369 |
| HIBL | 80.00▲ | +2.36 (+3.04%) | 80.07 | 77.45 | 62,374 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIG | 138.75▼ | -0.02 (-0.01%) | 139.815 | 137.60 | 745,296 |
| HIGH | 21.54▲ | +0.0301 (+0.14%) | 21.56 | 21.40 | 18,165 |
| HIMX | 10.18▲ | +0.20 (+2.00%) | 10.455 | 9.7803 | 2,912,854 |
| HIX | 4.05 | +0.00 (+0.00%) | 4.06 | 4.025 | 233,505 |
| HIYY | 15.48▲ | +1.43 (+10.18%) | 15.54 | 13.97 | 54,420 |
| HLAL | 64.35▲ | +0.84 (+1.32%) | 64.35 | 63.56 | 42,435 |
| HLIO | 67.44▼ | -3.68 (-5.17%) | 71.025 | 66.82 | 298,068 |
| HLNE | 105.12▲ | +3.56 (+3.51%) | 106.57 | 103.24 | 557,403 |
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| HNI | 35.91▼ | -0.35 (-0.97%) | 36.325 | 35.71 | 384,947 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HP | 34.51▲ | +0.40 (+1.17%) | 35.18 | 34.04 | 809,693 |
| HPQ | 19.23▲ | +0.24 (+1.26%) | 19.32 | 18.85 | 10,042,943 |
| HPS | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.33 | 35,225 |
| HR | 17.82▼ | -0.02 (-0.11%) | 17.92 | 17.70 | 1,738,160 |
| HRI | 100.35▼ | -3.29 (-3.17%) | 103.97 | 99.71 | 314,449 |
| HSBC | 90.93▼ | -0.44 (-0.48%) | 91.33 | 90.78 | 1,410,050 |
| HSCZ | 41.985▼ | -0.105 (-0.25%) | 41.99 | 41.855 | 17,127 |
| HSHP | 13.90▲ | +0.13 (+0.94%) | 14.3492 | 13.84 | 188,093 |
| HSIC | 77.42▲ | +0.22 (+0.28%) | 77.95 | 76.76 | 828,601 |
| HSMV | 37.455▼ | -0.1328 (-0.35%) | 37.53 | 37.455 | 1,052 |
| HSTM | 21.04▲ | +0.70 (+3.44%) | 21.14 | 20.34 | 220,069 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTEC | 34.48▲ | +0.298 (+0.87%) | 34.50 | 34.30 | 3,913 |
| HTFL | 29.23▲ | +0.18 (+0.62%) | 30.28 | 28.937 | 1,083,237 |
| HTO | 58.22▲ | +0.12 (+0.21%) | 58.40 | 57.02 | 501,599 |
| HUBG | 39.25▼ | -0.60 (-1.51%) | 39.69 | 39.05 | 550,591 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUMA | 0.7361▲ | +0.045 (+6.51%) | 0.74 | 0.7036 | 4,391,055 |
| HWM | 254.04▼ | -3.99 (-1.55%) | 257.865 | 252.415 | 1,281,388 |
| HXL | 83.29▼ | -1.69 (-1.99%) | 85.71 | 82.78 | 720,437 |
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| HYTI | 19.4194▲ | +0.0034 (+0.02%) | 19.43 | 19.3901 | 19,226 |
| IAE | 7.89▼ | -0.11 (-1.38%) | 8.02 | 7.8701 | 32,421 |
| IAI | 179.40▲ | +3.75 (+2.13%) | 180.00 | 177.44 | 67,260 |
| IAK | 132.32▲ | +1.26 (+0.96%) | 133.01 | 130.82 | 45,678 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBCP | 34.36▼ | -0.38 (-1.09%) | 34.88 | 34.20 | 125,587 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBEX | 29.03▲ | +0.57 (+2.00%) | 29.30 | 28.46 | 80,134 |
| IBIO | 2.10▼ | -0.09 (-4.11%) | 2.23 | 2.08 | 663,255 |
| IBIT | 42.56▲ | +0.43 (+1.02%) | 42.695 | 41.72 | 34,635,514 |
| IBLC | 44.46▲ | +0.43 (+0.98%) | 44.46 | 43.4001 | 13,922 |
| IBM | 244.80▲ | +4.53 (+1.89%) | 246.06 | 240.985 | 3,116,924 |
| IBOC | 71.17▼ | -0.91 (-1.26%) | 72.125 | 70.595 | 317,868 |
| IBOT | 59.086▼ | -0.5283 (-0.89%) | 59.26 | 58.62 | 9,228 |
| IBP | 283.75▼ | -5.23 (-1.81%) | 287.195 | 280.72 | 178,261 |
| IBTA | 35.37▲ | +1.73 (+5.14%) | 35.39 | 33.80 | 201,348 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| ICAP | 28.27▲ | +0.2104 (+0.75%) | 28.32 | 27.94 | 12,780 |
| ICE | 165.07▲ | +3.03 (+1.87%) | 165.795 | 162.33 | 1,374,522 |
| ICL | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.29 | 1,203,067 |
| ICOI | 11.70▲ | +0.0797 (+0.69%) | 11.74 | 11.6201 | 25,808 |
| IDE | 13.51▼ | -0.03 (-0.22%) | 13.5799 | 13.46 | 30,820 |
| IDEV | 88.98▼ | -0.19 (-0.21%) | 89.06 | 88.705 | 1,485,288 |
| IDN | 8.17▼ | -0.28 (-3.31%) | 8.48 | 8.15 | 282,046 |
| IDOG | 43.48▲ | +0.07 (+0.16%) | 43.4978 | 43.2275 | 24,484 |
| IDR | 39.44▲ | +0.40 (+1.02%) | 39.81 | 38.56 | 176,038 |
| IDU | 116.31▼ | -1.10 (-0.94%) | 117.08 | 116.05 | 92,705 |
| IDXX | 580.76▼ | -3.29 (-0.56%) | 585.38 | 577.37 | 353,904 |
| IE | 14.78▲ | +0.39 (+2.71%) | 14.81 | 14.20 | 1,678,800 |
| IEV | 72.39▼ | -0.33 (-0.45%) | 72.75 | 72.17 | 164,771 |
| IEX | 199.52▼ | -5.38 (-2.63%) | 204.95 | 197.02 | 586,871 |
| IFF | 71.53▼ | -1.06 (-1.46%) | 72.64 | 71.07 | 992,050 |
| IFLR | 51.8532▼ | -0.107 (-0.21%) | 51.935 | 51.80 | 10,785 |
| IFN | 11.98▼ | -0.06 (-0.50%) | 12.0659 | 11.97 | 135,286 |
| IGA | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.66 | 42,883 |
| IGC | 0.32▲ | +0.0099 (+3.19%) | 0.32 | 0.3101 | 236,419 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IGGY | 28.061▲ | +0.0547 (+0.20%) | 28.061 | 28.061 | 100 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGR | 4.76 | +0.00 (+0.00%) | 4.79 | 4.72 | 399,733 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IHDG | 50.73▼ | -0.10 (-0.20%) | 50.745 | 50.40 | 142,592 |
| IHG | 142.45▼ | -1.79 (-1.24%) | 143.94 | 141.54 | 156,723 |
| IHI | 54.24▼ | -0.11 (-0.20%) | 54.84 | 54.175 | 1,415,179 |
| IHRT | 3.93▲ | +0.04 (+1.03%) | 4.005 | 3.88 | 460,067 |
| III | 4.10▲ | +0.03 (+0.74%) | 4.16 | 4.07 | 192,732 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| ILCG | 106.66▲ | +1.37 (+1.30%) | 106.74 | 105.57 | 61,588 |
| ILDR | 33.56▲ | +0.5222 (+1.58%) | 33.60 | 33.245 | 25,957 |
| ILIT | 19.2684▼ | -0.2719 (-1.39%) | 19.30 | 19.0611 | 14,365 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| IMCG | 85.36▼ | -0.09 (-0.11%) | 85.69 | 84.84 | 98,178 |
| IMPP | 4.30▲ | +0.03 (+0.70%) | 4.335 | 4.24 | 505,470 |
| IMTM | 52.32▼ | -0.34 (-0.65%) | 52.42 | 52.07 | 524,001 |