Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.93 | 3,435,027 |
| MRAM | 8.89▲ | +0.45 (+5.33%) | 9.065 | 8.78 | 122,521 |
| MRCY | 68.88▼ | -0.75 (-1.08%) | 71.115 | 68.81 | 469,963 |
| MRP | 29.67▼ | -0.11 (-0.37%) | 30.39 | 29.60 | 1,725,104 |
| MRSK | 36.31▲ | +0.29 (+0.81%) | 36.70 | 35.17 | 18,300 |
| MRUS | 96.80▼ | -0.09 (-0.09%) | 96.96 | 96.78 | 822,470 |
| MRVI | 3.52▲ | +0.06 (+1.73%) | 3.60 | 3.475 | 1,073,810 |
| MRVL | 84.47▲ | +2.77 (+3.39%) | 85.03 | 82.65 | 12,624,147 |
| MRX | 39.01▲ | +0.34 (+0.88%) | 39.34 | 38.6301 | 454,838 |
| MSM | 86.25▲ | +0.15 (+0.17%) | 86.51 | 85.37 | 379,363 |
| MT | 45.00▼ | -0.21 (-0.46%) | 45.495 | 44.95 | 915,279 |
| MTGP | 44.8211▲ | +0.1161 (+0.26%) | 44.86 | 44.795 | 2,564 |
| MUFG | 15.59▲ | +0.05 (+0.32%) | 15.71 | 15.57 | 2,256,700 |
| MUJ | 12.11▲ | +0.08 (+0.67%) | 12.11 | 12.03 | 87,800 |
| MUNI | 52.49▲ | +0.015 (+0.03%) | 52.54 | 52.475 | 226,624 |
| MVIS | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.89 | 3,642,400 |
| MVST | 2.90▲ | +0.09 (+3.20%) | 3.025 | 2.88 | 3,180,244 |
| MXI | 95.3975▲ | +0.2531 (+0.27%) | 96.074 | 95.3975 | 4,490 |
| MXL | 17.32▲ | +0.34 (+2.00%) | 17.73 | 17.215 | 900,094 |
| MYCG | 24.985▼ | -0.08 (-0.32%) | 25.00 | 24.98 | 2,850 |
| MYE | 19.45▲ | +0.24 (+1.25%) | 19.66 | 19.3686 | 132,179 |
| MYGN | 6.70▼ | -0.25 (-3.60%) | 7.20 | 6.615 | 759,656 |
| MZZ | 7.94▼ | -0.0971 (-1.21%) | 7.96 | 7.88 | 2,219 |
| NABL | 7.67▲ | +0.09 (+1.19%) | 7.695 | 7.55 | 666,636 |
| NAMM | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 118,200 |
| NATH | 98.12▲ | +1.18 (+1.22%) | 99.07 | 97.09 | 31,295 |
| NAZ | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.90 | 17,000 |
| NB | 5.44▲ | +0.16 (+3.03%) | 5.58 | 5.24 | 2,862,078 |
| NBIS | 78.09▲ | +2.64 (+3.50%) | 80.35 | 77.01 | 10,345,822 |
| NCMI | 4.01▼ | -0.02 (-0.50%) | 4.12 | 4.00 | 255,897 |
| NDIA | 29.6874▲ | +0.1335 (+0.45%) | 29.7673 | 29.6874 | 2,234 |
| NDIV | 26.72▼ | -0.351 (-1.30%) | 26.9899 | 26.72 | 10,499 |
| NEON | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 153,825 |
| NESR | 14.49▲ | +0.02 (+0.14%) | 14.64 | 14.425 | 656,342 |
| NET | 193.83▲ | +2.40 (+1.25%) | 196.35 | 193.19 | 1,875,282 |
| NEWP | 3.51▼ | -0.13 (-3.57%) | 3.675 | 3.45 | 674,448 |
| NEWZ | 26.912▲ | +0.217 (+0.81%) | 26.99 | 26.912 | 700 |
| NFBK | 12.33▲ | +0.15 (+1.23%) | 12.43 | 12.24 | 151,228 |
| NG | 9.62▼ | -0.21 (-2.14%) | 9.9793 | 9.58 | 1,888,321 |
| NICE | 108.84▲ | +0.21 (+0.19%) | 110.255 | 108.2701 | 688,525 |
| NITO | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.54 | 10,184 |
| NIXX | 1.06▼ | -0.03 (-2.75%) | 1.1417 | 1.06 | 363,035 |
| NKLR | 4.85▲ | +0.06 (+1.25%) | 5.04 | 4.79 | 534,958 |
| NLR | 125.13▲ | +3.45 (+2.84%) | 125.69 | 123.54 | 444,715 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NMS | 11.91▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 8,100 |
| NNN | 40.06▼ | -0.62 (-1.52%) | 40.97 | 40.01 | 912,605 |
| NNVC | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.21 | 227,511 |
| NOG | 21.80▼ | -0.82 (-3.63%) | 22.64 | 21.79 | 1,628,800 |
| NOK | 6.38▲ | +0.16 (+2.57%) | 6.435 | 6.33 | 19,965,618 |
| NOV | 15.54▼ | -0.12 (-0.77%) | 15.735 | 15.36 | 2,236,595 |
| NOVT | 121.17▲ | +1.36 (+1.14%) | 122.67 | 119.36 | 576,608 |
| NPCE | 15.74▲ | +0.12 (+0.77%) | 16.255 | 15.65 | 165,922 |
| NPWR | 2.38▲ | +0.04 (+1.71%) | 2.46 | 2.315 | 597,799 |
| NRSN | 0.8182▼ | -0.0118 (-1.42%) | 0.9279 | 0.8064 | 230,774 |
| NTES | 135.35▲ | +1.52 (+1.14%) | 136.84 | 135.34 | 386,409 |
| NTGR | 23.97▲ | +0.26 (+1.10%) | 24.35 | 23.84 | 326,324 |
| NTLA | 8.88▲ | +0.09 (+1.02%) | 9.16 | 8.74 | 3,357,150 |
| NTSX | 54.66▲ | +0.47 (+0.87%) | 54.95 | 54.49 | 29,906 |
| NUAI | 3.63▲ | +0.33 (+10.00%) | 3.75 | 3.35 | 4,397,027 |
| NUGT | 182.51▼ | -0.55 (-0.30%) | 189.2612 | 179.38 | 600,791 |
| NUKK | 4.59▼ | -0.42 (-8.38%) | 5.2899 | 4.59 | 975,869 |
| NUMI | 25.035▼ | -0.075 (-0.30%) | 25.08 | 25.035 | 1,296 |
| NUTX | 166.84▲ | +7.84 (+4.93%) | 170.00 | 161.16 | 130,887 |
| NUVL | 101.41▲ | +0.16 (+0.16%) | 102.92 | 100.42 | 471,101 |
| NUW | 14.31▲ | +0.10 (+0.70%) | 14.39 | 14.23 | 22,200 |
| NVCR | 12.56▲ | +0.23 (+1.87%) | 12.775 | 12.3801 | 1,113,287 |
| NVDL | 77.18▲ | +2.59 (+3.47%) | 79.02 | 75.27 | 7,923,710 |
| NVDS | 35.50▼ | -0.97 (-2.66%) | 36.13 | 34.80 | 370,800 |
| NVDU | 103.88▲ | +3.61 (+3.60%) | 106.33 | 101.619 | 429,800 |
| NVGS | 17.32▲ | +0.04 (+0.23%) | 17.39 | 17.20 | 209,537 |
| NVRI | 17.99▲ | +0.01 (+0.06%) | 18.19 | 17.92 | 1,439,181 |
| NVTS | 7.37▼ | -0.01 (-0.14%) | 8.02 | 7.33 | 12,112,851 |
| NVX | 0.9964▼ | -0.0136 (-1.35%) | 1.035 | 0.996 | 885,159 |
| NWG | 17.14▲ | +0.09 (+0.53%) | 17.21 | 17.065 | 1,647,054 |
| NWL | 3.78▼ | -0.06 (-1.56%) | 3.98 | 3.77 | 6,422,856 |
| NWN | 47.46▲ | +0.06 (+0.13%) | 47.64 | 46.64 | 156,615 |
| OAEM | 35.2072▲ | +0.4462 (+1.28%) | 35.33 | 35.10 | 8,603 |
| OASC | 29.83▲ | +0.20 (+0.67%) | 29.96 | 29.83 | 11,020 |
| OBE | 5.55▼ | -0.11 (-1.94%) | 5.68 | 5.55 | 216,881 |
| OCCI | 4.71▲ | +0.03 (+0.64%) | 4.76 | 4.68 | 190,331 |
| OCIO | 37.5524▲ | +0.226 (+0.61%) | 37.74 | 37.5524 | 420 |
| OEC | 5.31▲ | +0.05 (+0.95%) | 5.41 | 5.24 | 511,163 |
| OESX | 16.74▼ | -0.17 (-1.01%) | 17.15 | 16.28 | 36,909 |
| OFLX | 29.99▲ | +0.06 (+0.20%) | 30.55 | 29.79 | 25,178 |
| OGN | 6.84▼ | -0.15 (-2.15%) | 7.04 | 6.755 | 4,015,146 |
| OIA | 6.06▲ | +0.03 (+0.50%) | 6.08 | 6.02 | 109,200 |
| OKLO | 77.72▲ | +1.78 (+2.34%) | 81.00 | 76.0697 | 9,410,224 |
| OLP | 21.33▼ | -0.14 (-0.65%) | 21.6612 | 21.29 | 76,399 |
| OLPX | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 831,225 |
| OMAB | 107.12▲ | +1.28 (+1.21%) | 108.94 | 106.16 | 52,539 |
| OMC | 81.66▼ | -1.04 (-1.26%) | 82.82 | 81.11 | 3,582,160 |
| OMDA | 14.42▼ | -0.01 (-0.07%) | 14.94 | 14.27 | 800,400 |
| OMER | 9.16▲ | +0.33 (+3.74%) | 9.3469 | 8.915 | 996,962 |
| ONDS | 7.80▲ | +0.43 (+5.83%) | 8.3393 | 7.74 | 67,091,786 |
| ONEY | 115.332▼ | -0.161 (-0.14%) | 116.17 | 115.1955 | 9,143 |
| ONTF | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.75 | 148,173 |
| OOQB | 11.8054▲ | +0.0234 (+0.20%) | 12.36 | 11.80 | 1,139 |
| OPEN | 6.28▲ | +0.16 (+2.61%) | 6.585 | 6.24 | 87,649,821 |
| OPP | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.79 | 102,509 |