Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTM | 3.13▲ | +0.06 (+1.95%) | 3.23 | 3.04 | 8,065,947 |
| GTO | 46.35▼ | -0.275 (-0.59%) | 46.43 | 46.315 | 157,152 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GVA | 122.08▼ | -1.95 (-1.57%) | 126.54 | 121.82 | 464,049 |
| GVIP | 172.525▼ | -0.014 (-0.01%) | 174.62 | 172.525 | 5,140 |
| GVLE | 46.7346▼ | -0.2065 (-0.44%) | 46.75 | 46.7346 | 1,213 |
| GWRE | 149.19▼ | -0.83 (-0.55%) | 151.12 | 144.42 | 1,098,711 |
| GWRS | 7.03▼ | -0.04 (-0.57%) | 7.17 | 7.02 | 64,038 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| GWX | 42.74▼ | -0.25 (-0.58%) | 43.059 | 42.68 | 51,469 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 265,967 |
| GXC | 89.21▲ | +1.64 (+1.87%) | 89.62 | 89.00 | 10,129 |
| GXO | 52.80▼ | -1.25 (-2.31%) | 54.40 | 52.75 | 610,947 |
| GXPS | 26.66▼ | -0.15 (-0.56%) | 26.78 | 26.56 | 16,268 |
| HAE | 78.17▲ | +0.31 (+0.40%) | 79.57 | 77.59 | 577,709 |
| HAFN | 7.33▲ | +0.08 (+1.10%) | 7.435 | 7.31 | 887,214 |
| HAKY | 30.4586▼ | -0.3799 (-1.23%) | 31.12 | 30.4586 | 3,585 |
| HBAN | 18.06▼ | -0.19 (-1.04%) | 18.33 | 18.0301 | 15,228,985 |
| HBM | 20.84▲ | +0.48 (+2.36%) | 20.985 | 20.425 | 3,194,645 |
| HBT | 32.83▲ | +0.06 (+0.18%) | 32.95 | 32.49 | 135,288 |
| HCKT | 10.25▼ | -0.09 (-0.87%) | 10.55 | 10.0801 | 168,541 |
| HCOW | 24.1814▼ | -0.1414 (-0.58%) | 24.28 | 24.15 | 4,106 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HEDJ | 55.74▼ | -0.5549 (-0.99%) | 56.21 | 55.74 | 44,678 |
| HEFT | 26.10▼ | -0.07 (-0.27%) | 26.245 | 26.10 | 17,520 |
| HEI | 340.44▼ | -2.22 (-0.65%) | 348.36 | 338.9001 | 271,834 |
| HEI.A | 248.18▼ | -1.89 (-0.76%) | 252.775 | 246.775 | 165,179 |
| HELE | 27.99▼ | -0.11 (-0.39%) | 28.77 | 27.83 | 428,366 |
| HELO | 67.70 | +0.00 (+0.00%) | 68.02 | 67.6575 | 257,152 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HESM | 40.20▼ | -0.14 (-0.35%) | 40.86 | 40.15 | 486,948 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HGER | 31.90▲ | +0.02 (+0.06%) | 31.9612 | 31.795 | 730,780 |
| HGLB | 7.54▲ | +0.06 (+0.80%) | 7.5699 | 7.48 | 81,411 |
| HGV | 48.31▼ | -1.63 (-3.26%) | 50.42 | 48.28 | 884,964 |
| HIBS | 23.03▲ | +0.13 (+0.57%) | 23.09 | 21.91 | 163,029 |
| HIGH | 21.48▲ | +0.0207 (+0.10%) | 21.52 | 21.44 | 17,449 |
| HII | 270.04▲ | +0.91 (+0.34%) | 273.52 | 269.24 | 260,507 |
| HIMS | 32.70▼ | -0.14 (-0.43%) | 33.60 | 32.20 | 8,313,854 |
| HIPO | 29.43▲ | +0.10 (+0.34%) | 29.74 | 29.01 | 77,866 |
| HIVE | 3.085▲ | +0.235 (+8.25%) | 3.13 | 2.90 | 17,026,626 |
| HLF | 12.26▲ | +0.27 (+2.25%) | 12.3223 | 11.90 | 1,044,641 |
| HLIO | 81.08▼ | -0.07 (-0.09%) | 82.60 | 80.01 | 184,120 |
| HLIT | 12.03 | +0.00 (+0.00%) | 12.305 | 11.90 | 1,270,823 |
| HLLY | 2.59▼ | -0.03 (-1.15%) | 2.64 | 2.525 | 503,758 |
| HLMN | 8.08▼ | -0.01 (-0.12%) | 8.11 | 7.93 | 1,101,607 |
| HLT | 323.43▲ | +2.11 (+0.66%) | 325.29 | 321.38 | 1,693,607 |
| HMN | 51.58▼ | -1.03 (-1.96%) | 52.879 | 51.57 | 138,145 |
| HMR | 1.04▼ | -0.03 (-2.80%) | 1.0539 | 1.00 | 81,255 |
| HMY | 14.33▼ | -0.32 (-2.18%) | 14.62 | 14.28 | 2,484,638 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HOOD | 99.28▼ | -0.68 (-0.68%) | 102.48 | 98.61 | 17,976,414 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HOYY | 5.434▼ | -0.016 (-0.29%) | 5.47 | 5.43 | 11,186 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HPE | 44.56▼ | -1.26 (-2.75%) | 46.215 | 44.50 | 11,852,075 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HPQ | 24.22▼ | -0.62 (-2.50%) | 24.7565 | 24.015 | 9,833,123 |
| HQY | 98.88▲ | +1.21 (+1.24%) | 99.435 | 96.655 | 480,167 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HRTS | 35.9048▼ | -0.5424 (-1.49%) | 36.65 | 35.9048 | 3,576 |
| HSCZ | 42.2745▼ | -0.1636 (-0.39%) | 42.61 | 42.23 | 15,395 |
| HSDT | 1.81▲ | +0.125 (+7.42%) | 1.835 | 1.69 | 235,008 |
| HST | 24.06▲ | +0.12 (+0.50%) | 24.158 | 23.895 | 5,953,083 |
| HSTM | 28.33▼ | -0.15 (-0.53%) | 28.725 | 27.97 | 106,720 |
| HTAB | 19.0301▼ | -0.0499 (-0.26%) | 19.06 | 19.01 | 30,085 |
| HTB | 48.50▼ | -0.55 (-1.12%) | 49.38 | 47.89 | 71,885 |
| HTFL | 24.56▼ | -0.32 (-1.29%) | 24.99 | 24.07 | 1,095,127 |
| HTH | 38.24▼ | -0.44 (-1.14%) | 38.78 | 38.21 | 117,198 |
| HTRB | 33.50▼ | -0.085 (-0.25%) | 33.57 | 33.48 | 120,062 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HUM | 398.20▼ | -1.80 (-0.45%) | 406.5399 | 396.435 | 1,052,407 |
| HUN | 11.99▲ | +0.20 (+1.70%) | 12.15 | 11.62 | 4,171,057 |
| HURC | 21.51▼ | -0.37 (-1.69%) | 22.375 | 21.25 | 34,559 |
| HUSV | 40.316▼ | -0.104 (-0.26%) | 40.42 | 40.316 | 2,891 |
| HUYA | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 363,503 |
| HWKN | 145.29▲ | +0.88 (+0.61%) | 146.96 | 142.48 | 105,960 |
| HYBI | 49.0317▼ | -0.0133 (-0.03%) | 49.08 | 49.02 | 16,860 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| HYG | 79.68▲ | +0.03 (+0.04%) | 79.77 | 79.665 | 19,767,827 |
| HYPR | 0.9785▲ | +0.0478 (+5.14%) | 0.9883 | 0.9202 | 953,380 |
| HYSA | 14.845▼ | -0.035 (-0.24%) | 14.91 | 14.83 | 54,441 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 21,658 |
| HYTR | 21.285▼ | -0.0103 (-0.05%) | 21.30 | 21.27 | 31,095 |
| IAF | 12.51▲ | +0.01 (+0.08%) | 12.63 | 12.435 | 13,440 |
| IAK | 146.43▲ | +0.33 (+0.23%) | 146.62 | 145.44 | 81,270 |
| IAPR | 33.125▼ | -0.1087 (-0.33%) | 33.205 | 33.08 | 4,941 |
| IAT | 63.63▼ | -0.63 (-0.98%) | 64.35 | 63.43 | 134,202 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IAUX | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 6,200,003 |
| IBCA | 25.27▼ | -0.08 (-0.32%) | 25.37 | 25.245 | 47,630 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 362,310 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| IBDV | 21.66▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 385,401 |