Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 59.755▼ | -0.1557 (-0.26%) | 59.90 | 59.48 | 51,200 |
| IPO | 45.332▲ | +0.222 (+0.49%) | 45.38 | 44.835 | 16,961 |
| IQDF | 33.98▼ | -0.16 (-0.47%) | 34.10 | 33.80 | 76,965 |
| IQLT | 49.54▼ | -0.18 (-0.36%) | 49.675 | 49.21 | 1,975,201 |
| IR | 94.53▲ | +1.51 (+1.62%) | 94.55 | 92.4875 | 2,929,715 |
| IRDM | 22.49▼ | -1.15 (-4.86%) | 23.74 | 22.42 | 1,672,700 |
| IRE | 6.22▲ | +0.04 (+0.65%) | 6.515 | 5.79 | 18,393,079 |
| IREN | 44.24▲ | +0.21 (+0.48%) | 45.23 | 42.625 | 25,545,721 |
| IRM | 109.35▼ | -2.43 (-2.17%) | 112.70 | 107.79 | 1,609,381 |
| IRMD | 102.42▲ | +1.92 (+1.91%) | 103.15 | 100.06 | 40,770 |
| IRTC | 140.18▲ | +4.28 (+3.15%) | 140.67 | 136.01 | 374,501 |
| IRTR | 31.71 | +0.00 (+0.00%) | 31.71 | 31.635 | 8,827 |
| ISCF | 45.705▲ | +0.065 (+0.14%) | 45.72 | 45.415 | 34,036 |
| ISHG | 76.40▼ | -0.07 (-0.09%) | 76.4743 | 76.21 | 76,682 |
| ISOU | 11.38▼ | -0.03 (-0.26%) | 11.46 | 10.97 | 88,500 |
| ISPR | 2.38▼ | -0.01 (-0.42%) | 2.46 | 2.33 | 34,389 |
| ISRG | 506.88▲ | +0.71 (+0.14%) | 511.88 | 501.4001 | 1,568,883 |
| ISSC | 25.90▲ | +0.66 (+2.61%) | 25.92 | 24.2201 | 296,014 |
| ITIC | 231.37▲ | +1.00 (+0.43%) | 233.86 | 227.43 | 8,922 |
| ITRG | 4.34▲ | +0.28 (+6.90%) | 4.35 | 3.97 | 2,080,995 |
| ITRM | 0.236▼ | -0.001 (-0.42%) | 0.243 | 0.229 | 297,300 |
| ITUB | 9.26 | +0.00 (+0.00%) | 9.29 | 9.12 | 20,237,400 |
| IUS | 60.34▼ | -0.14 (-0.23%) | 60.45 | 60.00 | 25,700 |
| IVA | 6.55▼ | -0.27 (-3.96%) | 6.85 | 6.36 | 356,966 |
| IVES | 30.56▼ | -0.01 (-0.03%) | 30.70 | 30.07 | 496,197 |
| IVOV | 108.81▲ | +1.06 (+0.98%) | 108.90 | 107.7744 | 28,149 |
| IVZ | 27.09▲ | +0.31 (+1.16%) | 27.27 | 26.68 | 3,367,400 |
| IWP | 138.12▲ | +1.90 (+1.39%) | 138.14 | 135.94 | 489,814 |
| IWV | 392.69▼ | -1.52 (-0.39%) | 394.27 | 389.78 | 163,790 |
| IWY | 264.62▼ | -2.97 (-1.11%) | 267.63 | 262.34 | 379,460 |
| IXG | 121.92▲ | +0.86 (+0.71%) | 122.199 | 120.855 | 20,806 |
| IYR | 101.05▲ | +0.68 (+0.68%) | 101.20 | 100.44 | 5,522,022 |
| IYY | 167.83▼ | -0.75 (-0.44%) | 168.77 | 166.69 | 14,351 |
| IZEA | 3.43▼ | -0.16 (-4.46%) | 3.515 | 3.3925 | 42,256 |
| JANX | 13.80▲ | +0.10 (+0.73%) | 13.86 | 13.47 | 724,300 |
| JAPN | 24.659▲ | +0.126 (+0.51%) | 24.88 | 24.33 | 9,500 |
| JBLU | 5.80▲ | +0.23 (+4.13%) | 5.845 | 5.63 | 13,688,149 |
| JBND | 54.83▲ | +0.10 (+0.18%) | 54.85 | 54.76 | 626,886 |
| JCAP | 20.90▲ | +0.39 (+1.90%) | 20.92 | 20.30 | 143,049 |
| JCI | 143.42▼ | -1.07 (-0.74%) | 145.25 | 141.61 | 4,034,393 |
| JDST | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 30,461,499 |
| JELD | 1.95▼ | -0.01 (-0.51%) | 1.9785 | 1.90 | 1,031,861 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| JETS | 29.63▲ | +0.72 (+2.49%) | 29.745 | 29.1101 | 2,406,961 |
| JFR | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.65 | 448,300 |
| JGH | 12.71▼ | -0.02 (-0.16%) | 12.75 | 12.64 | 73,000 |
| JHCB | 21.70▲ | +0.03 (+0.14%) | 21.70 | 21.67 | 11,888 |
| JHML | 82.66▼ | -0.04 (-0.05%) | 82.80 | 82.06 | 23,869 |
| JHPI | 23.225▼ | -0.045 (-0.19%) | 23.26 | 23.215 | 23,062 |
| JHSC | 46.11▲ | +0.35 (+0.76%) | 46.11 | 45.56 | 25,282 |
| JIII | 50.75▲ | +0.07 (+0.14%) | 50.7894 | 50.67 | 8,173 |
| JKS | 26.46▼ | -0.72 (-2.65%) | 26.80 | 26.00 | 486,200 |
| JLL | 322.73▲ | +6.14 (+1.94%) | 325.00 | 318.38 | 452,953 |
| JLS | 18.43▼ | -0.05 (-0.27%) | 18.57 | 18.41 | 12,700 |
| JMHI | 51.077▲ | +0.047 (+0.09%) | 51.08 | 50.95 | 15,659 |
| JMOM | 71.365▼ | -0.045 (-0.06%) | 71.44 | 70.58 | 81,885 |
| JNJ | 243.47▼ | -1.70 (-0.69%) | 245.47 | 242.0201 | 7,171,110 |
| JNUG | 345.51▲ | +25.01 (+7.80%) | 345.51 | 311.01 | 213,128 |
| JPC | 8.23 | +0.00 (+0.00%) | 8.23 | 8.20 | 609,100 |
| JPIN | 76.8691▼ | -0.1045 (-0.14%) | 76.99 | 76.45 | 9,458 |
| JPM | 306.13▲ | +2.83 (+0.93%) | 309.01 | 303.64 | 7,006,356 |
| JPME | 119.67▲ | +0.689 (+0.58%) | 119.67 | 118.7612 | 7,435 |
| JPMO | 14.571▲ | +0.067 (+0.46%) | 14.65 | 14.35 | 21,700 |
| JQUA | 64.45▲ | +0.17 (+0.26%) | 64.47 | 63.94 | 613,101 |
| JSMD | 86.7067▲ | +0.6875 (+0.80%) | 86.755 | 85.06 | 41,016 |
| JSTC | 21.05▲ | +0.058 (+0.28%) | 21.07 | 20.86 | 15,200 |
| JYNT | 9.18▼ | -0.10 (-1.08%) | 9.37 | 9.06 | 32,344 |
| KALV | 15.76 | +0.00 (+0.00%) | 15.89 | 15.26 | 449,767 |
| KBH | 63.47▲ | +0.41 (+0.65%) | 63.75 | 62.90 | 550,300 |
| KBWP | 125.8054▲ | +1.7754 (+1.43%) | 125.83 | 125.41 | 9,649 |
| KC | 12.60▼ | -0.35 (-2.70%) | 12.785 | 12.36 | 862,100 |
| KD | 12.31▲ | +0.21 (+1.74%) | 12.555 | 12.105 | 4,193,174 |
| KE | 25.89▼ | -0.645 (-2.43%) | 26.705 | 25.52 | 129,262 |
| KELYA | 9.64▲ | +0.30 (+3.21%) | 9.72 | 9.405 | 411,837 |
| KEMQ | 25.37▼ | -0.40 (-1.55%) | 25.6441 | 25.2021 | 27,343 |
| KEQU | 41.00▼ | -0.87 (-2.08%) | 41.60 | 40.8277 | 3,442 |
| KEX | 129.66▼ | -0.46 (-0.35%) | 132.41 | 128.80 | 434,200 |
| KFFB | 4.725▲ | +0.0108 (+0.23%) | 4.725 | 4.725 | 2,185 |
| KFS | 12.48▲ | +0.07 (+0.56%) | 12.64 | 12.30 | 41,400 |
| KGC | 36.76▲ | +0.72 (+2.00%) | 36.78 | 35.08 | 8,353,679 |
| KGEI | 3.79▼ | -0.09 (-2.32%) | 3.90 | 3.73 | 71,003 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KIO | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 160,800 |
| KLAG | 23.062▼ | -0.7594 (-3.19%) | 23.85 | 21.55 | 22,500 |
| KLC | 3.81▲ | +0.02 (+0.53%) | 3.90 | 3.71 | 446,083 |
| KLXE | 2.46▲ | +0.08 (+3.36%) | 2.50 | 2.241 | 118,406 |
| KMI | 33.06▲ | +0.29 (+0.88%) | 33.24 | 32.57 | 10,940,287 |
| KMLM | 26.97▲ | +0.11 (+0.41%) | 26.99 | 26.84 | 75,800 |
| KNF | 89.38▲ | +0.80 (+0.90%) | 90.15 | 87.22 | 429,500 |
| KO | 80.50▲ | +0.03 (+0.04%) | 80.89 | 80.02 | 12,841,100 |
| KODK | 7.53▼ | -0.09 (-1.18%) | 7.71 | 7.46 | 439,300 |
| KOF | 110.37▼ | -0.78 (-0.70%) | 111.70 | 109.00 | 175,400 |
| KOMP | 63.40▼ | -0.18 (-0.28%) | 63.44 | 62.4266 | 49,115 |
| KOPN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.25 | 1,781,637 |
| KORP | 47.88▲ | +0.04 (+0.08%) | 47.88 | 47.79 | 71,500 |
| KOSS | 4.08▼ | -0.10 (-2.39%) | 4.205 | 4.08 | 16,849 |
| KPDD | 9.586▼ | -0.2769 (-2.81%) | 9.76 | 9.45 | 72,100 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KRNY | 7.98▲ | +0.01 (+0.13%) | 8.12 | 7.86 | 242,606 |