Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 19.16▼ | -0.43 (-2.19%) | 19.71 | 19.16 | 22,700 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IDR | 14.33▼ | -0.14 (-0.97%) | 14.74 | 14.005 | 243,323 |
| IDRV | 30.33▲ | +0.40 (+1.34%) | 30.41 | 30.08 | 16,593 |
| IDX | 13.74▼ | -0.01 (-0.07%) | 13.85 | 13.74 | 21,200 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IDYA | 17.42▼ | -0.76 (-4.18%) | 18.7706 | 17.33 | 1,191,762 |
| IEV | 61.06▲ | +0.35 (+0.58%) | 61.20 | 60.92 | 266,200 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IFN | 15.63▲ | +0.05 (+0.32%) | 15.766 | 15.5796 | 110,591 |
| IFRX | 1.61▲ | +0.03 (+1.90%) | 1.705 | 1.54 | 198,874 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHD | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 42,850 |
| IHF | 49.67▼ | -0.37 (-0.74%) | 50.18 | 49.59 | 84,400 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IINN | 0.5603▲ | +0.0205 (+3.80%) | 0.57 | 0.5207 | 203,896 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IKNA | 1.13▲ | +0.05 (+4.63%) | 1.1549 | 1.06 | 63,892 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| IMAB | 0.88 | +0.00 (+0.00%) | 0.8903 | 0.8501 | 142,822 |
| IMMR | 7.28▼ | -0.02 (-0.27%) | 7.38 | 7.275 | 198,363 |
| IMNM | 7.46▼ | -0.25 (-3.24%) | 8.0127 | 7.39 | 812,927 |
| IMO | 71.17▲ | +1.64 (+2.36%) | 71.54 | 70.04 | 315,500 |
| IMTM | 43.05▲ | +0.22 (+0.51%) | 43.20 | 42.87 | 312,200 |
| IMUX | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.994 | 800,073 |
| IMVT | 14.02▼ | -0.28 (-1.96%) | 14.705 | 14.00 | 1,191,253 |
| INAB | 0.157▼ | -0.0109 (-6.49%) | 0.168 | 0.156 | 495,000 |
| INBX | 11.175▼ | -0.085 (-0.75%) | 11.975 | 11.15 | 77,931 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INCY | 58.98▼ | -0.75 (-1.26%) | 60.475 | 58.94 | 1,252,517 |
| INDL | 56.58▲ | +1.67 (+3.04%) | 57.41 | 56.23 | 55,600 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| INFY | 17.49 | +0.00 (+0.00%) | 17.755 | 17.41 | 7,756,379 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INLF | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.14 | 23,192 |
| INO | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 428,082 |
| INQQ | 14.84▲ | +0.2581 (+1.77%) | 14.9899 | 14.73 | 24,461 |
| INSP | 151.25▼ | -1.54 (-1.01%) | 155.005 | 151.25 | 308,974 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTS | 0.539▼ | -0.029 (-5.11%) | 0.5679 | 0.53 | 169,117 |
| INTU | 653.88▼ | -2.20 (-0.34%) | 658.19 | 650.07 | 1,158,800 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| INTZ | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.38 | 168,652 |
| INVA | 18.56▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 445,892 |
| INVH | 34.77▲ | +0.20 (+0.58%) | 34.885 | 34.45 | 1,809,900 |
| INZY | 1.15▼ | -0.09 (-7.26%) | 1.3195 | 1.14 | 585,485 |
| IOBT | 1.00▲ | +0.01 (+1.01%) | 1.07 | 0.99 | 67,417 |
| IONS | 32.26▼ | -0.49 (-1.50%) | 33.64 | 32.26 | 946,900 |
| IPAC | 65.52▲ | +0.19 (+0.29%) | 65.89 | 65.34 | 97,600 |
| IPG | 25.12▼ | -0.12 (-0.48%) | 25.47 | 25.04 | 3,213,000 |
| IPM | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.69 | 37,400 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IQSU | 46.03▲ | +0.0945 (+0.21%) | 46.15 | 45.95 | 2,300 |
| IQV | 148.99▼ | -4.30 (-2.81%) | 154.99 | 148.74 | 1,677,200 |
| IRDM | 26.45▲ | +0.44 (+1.69%) | 26.81 | 26.00 | 796,625 |
| IRET | 19.0197▲ | +0.1574 (+0.83%) | 19.0197 | 18.90 | 1,258 |
| IRM | 97.07▲ | +0.33 (+0.34%) | 97.38 | 95.7122 | 1,049,222 |
| IRMD | 51.86▼ | -0.81 (-1.54%) | 53.0748 | 51.695 | 24,445 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRT | 19.11▼ | -0.08 (-0.42%) | 19.24 | 19.075 | 1,420,933 |
| IRWD | 0.7092▲ | +0.0093 (+1.33%) | 0.7486 | 0.69 | 1,985,708 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDF | 31.6166▲ | +0.0401 (+0.13%) | 31.69 | 31.58 | 4,528 |
| ITDG | 31.79▲ | +0.0506 (+0.16%) | 31.97 | 31.74 | 2,285 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITOT | 123.34▼ | -0.16 (-0.13%) | 124.11 | 123.07 | 2,094,500 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| ITRN | 36.65▲ | +0.75 (+2.09%) | 36.785 | 35.80 | 63,720 |
| ITW | 242.50▼ | -0.59 (-0.24%) | 244.54 | 242.09 | 809,900 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IVA | 3.62▲ | +0.10 (+2.84%) | 3.62 | 3.49 | 11,802 |
| IVAL | 26.89▲ | +0.2007 (+0.75%) | 26.929 | 26.79 | 9,000 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IVR | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.38 | 1,298,900 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWB | 310.24▼ | -0.27 (-0.09%) | 312.12 | 309.52 | 877,200 |
| IWD | 185.05▼ | -0.04 (-0.02%) | 185.759 | 184.61 | 2,030,088 |
| IWR | 86.67▼ | -0.01 (-0.01%) | 87.13 | 86.40 | 1,493,200 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IWV | 321.47▼ | -0.01 (+0.00%) | 323.078 | 320.525 | 168,198 |
| IWY | 217.85▼ | -0.45 (-0.21%) | 219.6443 | 217.345 | 313,115 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| IXJ | 84.78▼ | -0.64 (-0.75%) | 85.8392 | 84.78 | 140,591 |
| IYK | 69.83▼ | -0.48 (-0.68%) | 70.34 | 69.77 | 211,200 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JANX | 25.56▼ | -0.81 (-3.07%) | 28.13 | 25.44 | 742,300 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |