Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 46.25▼ | -1.42 (-2.98%) | 47.20 | 45.50 | 174,758 |
| LCNB | 19.20▲ | +0.23 (+1.21%) | 19.20 | 18.85 | 22,138 |
| LDEM | 61.102▼ | -1.033 (-1.66%) | 61.36 | 61.102 | 600 |
| LDUR | 94.70▼ | -0.29 (-0.31%) | 94.84 | 94.67 | 52,784 |
| LEA | 127.84▲ | +0.91 (+0.72%) | 128.03 | 125.01 | 359,484 |
| LEMB | 43.07▼ | -0.20 (-0.46%) | 43.15 | 43.05 | 70,920 |
| LFVN | 6.37▼ | -0.14 (-2.15%) | 6.58 | 6.2616 | 30,064 |
| LGCY | 10.21▼ | -0.09 (-0.87%) | 10.3751 | 10.12 | 21,161 |
| LGND | 289.25▲ | +1.20 (+0.42%) | 291.26 | 283.04 | 146,600 |
| LIF | 41.56▼ | -0.53 (-1.26%) | 42.81 | 41.17 | 503,523 |
| LIFE | 38.85▼ | -0.87 (-2.19%) | 40.00 | 37.76 | 874,794 |
| LILA | 8.70▲ | +0.05 (+0.58%) | 8.74 | 8.565 | 298,480 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.72 | 8.53 | 908,357 |
| LINC | 24.38▲ | +0.19 (+0.79%) | 24.885 | 24.12 | 701,108 |
| LIND | 25.29▼ | -0.065 (-0.26%) | 25.40 | 24.31 | 539,100 |
| LITP | 10.912▼ | -0.468 (-4.11%) | 11.16 | 10.88 | 30,000 |
| LIVE | 8.20▼ | -0.44 (-5.09%) | 8.80 | 8.15 | 6,700 |
| LIVN | 78.18▼ | -0.75 (-0.95%) | 78.88 | 77.37 | 425,888 |
| LKFT | 26.81▼ | -0.62 (-2.26%) | 27.30 | 26.80 | 170,022 |
| LMND | 49.61▲ | +0.39 (+0.79%) | 50.435 | 48.78 | 846,895 |
| LMTL | 32.1302▲ | +0.6192 (+1.97%) | 32.1302 | 31.59 | 10,329 |
| LNC | 43.56▲ | +0.02 (+0.05%) | 43.99 | 43.29 | 1,152,834 |
| LNZA | 5.88▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 38,337 |
| LOAN | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.035 | 16,410 |
| LOAR | 64.76▼ | -1.29 (-1.95%) | 66.89 | 64.59 | 451,596 |
| LOBO | 0.5844▲ | +0.0044 (+0.76%) | 0.61 | 0.5729 | 27,724 |
| LPLA | 347.26▼ | -2.34 (-0.67%) | 353.06 | 347.12 | 373,026 |
| LQDA | 67.85▼ | -1.27 (-1.84%) | 68.35 | 66.62 | 955,022 |
| LQDT | 41.49▲ | +0.11 (+0.27%) | 41.8474 | 41.18 | 145,176 |
| LQTI | 18.40▼ | -0.16 (-0.86%) | 18.52 | 18.40 | 66,979 |
| LRGF | 77.43▼ | -0.43 (-0.55%) | 77.68 | 77.33 | 83,968 |
| LRN | 81.45▼ | -0.26 (-0.32%) | 82.73 | 81.21 | 562,841 |
| LSAF | 54.51▼ | -0.07 (-0.13%) | 54.68 | 54.46 | 3,003 |
| LSCC | 114.14▼ | -1.31 (-1.13%) | 115.37 | 111.20 | 904,949 |
| LSGR | 44.4055▼ | -0.3945 (-0.88%) | 44.69 | 44.36 | 24,507 |
| LSPD | 9.76▼ | -0.06 (-0.61%) | 9.855 | 9.665 | 518,617 |
| LSTA | 1.64▼ | -0.26 (-13.68%) | 1.915 | 1.5381 | 236,640 |
| LSTR | 173.70▲ | +0.13 (+0.07%) | 174.94 | 172.30 | 242,832 |
| LTBR | 7.34▼ | -0.20 (-2.65%) | 7.54 | 7.29 | 547,900 |
| LUNG | 1.85▼ | -0.13 (-6.57%) | 1.91 | 1.815 | 479,328 |
| LVDS | 59.644▼ | -0.107 (-0.18%) | 59.90 | 59.59 | 4,800 |
| LVHD | 43.37▼ | -0.1427 (-0.33%) | 43.65 | 43.34 | 33,258 |
| LVO | 3.94▲ | +0.01 (+0.25%) | 4.16 | 3.81 | 54,966 |
| LWAY | 24.83▲ | +0.03 (+0.12%) | 25.045 | 24.50 | 90,916 |
| LWLG | 5.16▼ | -0.11 (-2.09%) | 5.345 | 5.08 | 1,981,611 |
| LXEO | 4.36▼ | -0.12 (-2.68%) | 4.44 | 4.31 | 420,863 |
| MA | 565.37▼ | -2.13 (-0.38%) | 568.7312 | 563.17 | 1,879,935 |
| MAIR | 24.91▼ | -0.16 (-0.64%) | 25.07 | 24.34 | 1,568,271 |
| MANE | 98.14▼ | -1.53 (-1.54%) | 99.8599 | 97.04 | 380,906 |
| MANH | 205.02▼ | -1.08 (-0.52%) | 209.0955 | 204.56 | 622,615 |
| MASS | 9.35▼ | -0.34 (-3.51%) | 9.87 | 9.32 | 309,328 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MAX | 11.74▲ | +0.16 (+1.38%) | 11.81 | 11.39 | 412,566 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MAYS | 40.1197▼ | -0.8303 (-2.03%) | 41.00 | 40.1197 | 1,619 |
| MBGL | 20.19▲ | +0.43 (+2.18%) | 20.235 | 19.74 | 2,654,813 |
| MBOX | 41.522▼ | -0.258 (-0.62%) | 41.62 | 41.52 | 3,100 |
| MCHI | 52.80▼ | -0.54 (-1.01%) | 53.06 | 52.775 | 1,320,423 |
| MCRB | 5.10▼ | -0.18 (-3.41%) | 5.27 | 5.05 | 32,070 |
| MCRP | 0.87▼ | -0.03 (-3.33%) | 0.93 | 0.8634 | 236,775 |
| MCS | 27.15▲ | +0.13 (+0.48%) | 27.235 | 26.71 | 168,362 |
| MDGL | 533.12▼ | -13.54 (-2.48%) | 543.12 | 519.095 | 225,763 |
| MDY | 673.25▼ | -6.40 (-0.94%) | 678.08 | 672.44 | 371,953 |
| MDYG | 105.50▼ | -1.23 (-1.15%) | 106.5005 | 105.40 | 52,953 |
| MEC | 18.90▼ | -0.77 (-3.91%) | 19.71 | 18.595 | 328,996 |
| METL | 27.98▼ | -1.169 (-4.01%) | 28.58 | 27.95 | 11,265 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 79,496 |
| MF | 12.35▲ | +0.15 (+1.23%) | 12.89 | 11.60 | 176,386 |
| MFDX | 42.3227▼ | -0.3693 (-0.87%) | 42.53 | 42.275 | 7,665 |
| MFI | 9.28▼ | -0.175 (-1.85%) | 9.80 | 9.21 | 16,111 |
| MFIN | 12.13▲ | +0.02 (+0.17%) | 12.1847 | 11.98 | 41,566 |
| MFLX | 16.39▼ | -0.175 (-1.06%) | 16.4249 | 16.36 | 2,441 |
| MFSI | 32.89▼ | -0.23 (-0.69%) | 33.03 | 32.86 | 124,019 |
| MFSV | 29.03▼ | -0.07 (-0.24%) | 29.14 | 28.975 | 64,582 |
| MGEE | 76.44▼ | -0.35 (-0.46%) | 77.03 | 76.0714 | 103,666 |
| MGLD | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.97 | 6,143 |
| MGNI | 23.55▼ | -0.03 (-0.13%) | 23.66 | 23.095 | 1,629,504 |
| MGNR | 54.39▼ | -1.33 (-2.39%) | 54.70 | 54.185 | 144,342 |
| MGOV | 19.6362▼ | -0.1488 (-0.75%) | 19.695 | 19.6362 | 8,388 |
| MGYR | 19.83▲ | +0.64 (+3.34%) | 19.83 | 19.50 | 1,732 |
| MH | 12.11▼ | -0.17 (-1.38%) | 12.274 | 11.995 | 363,516 |
| MIAX | 42.54▼ | -0.35 (-0.82%) | 43.50 | 42.055 | 801,195 |
| MIMI | 1.05▲ | +0.1098 (+11.68%) | 1.05 | 0.91 | 5,705,572 |
| MINY | 38.32▼ | -1.21 (-3.06%) | 38.69 | 38.32 | 3,800 |
| MIST | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 1,102,658 |
| MITK | 17.10▼ | -0.16 (-0.93%) | 17.59 | 16.80 | 521,271 |
| MITQ | 0.5898▼ | -0.0102 (-1.70%) | 0.6121 | 0.5456 | 12,253 |
| MKOR | 61.837▼ | -2.373 (-3.70%) | 63.06 | 61.837 | 3,400 |
| MKSI | 261.84▼ | -6.21 (-2.32%) | 265.60 | 258.785 | 961,298 |
| MKTW | 18.00▼ | -0.27 (-1.48%) | 18.66 | 18.00 | 14,620 |
| MKTX | 163.09▼ | -0.17 (-0.10%) | 163.38 | 163.00 | 725,107 |
| MLPX | 75.26▼ | -0.87 (-1.14%) | 76.5357 | 75.05 | 269,869 |
| MMID | 26.365▼ | -0.245 (-0.92%) | 26.48 | 26.365 | 273 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 3,000 |
| MMSI | 86.47▼ | -0.72 (-0.83%) | 87.485 | 85.19 | 481,107 |
| MMT | 4.38▼ | -0.08 (-1.79%) | 4.445 | 4.38 | 135,217 |
| MNRO | 12.57▲ | +0.03 (+0.24%) | 12.71 | 12.15 | 801,085 |
| MNSB | 25.39▼ | -0.05 (-0.20%) | 25.73 | 25.14 | 18,650 |
| MNTN | 11.67▼ | -0.17 (-1.44%) | 12.14 | 11.6027 | 657,642 |
| MNZL | 59.543▼ | -0.382 (-0.64%) | 59.71 | 59.543 | 4,200 |