Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 8.65▼ | -0.26 (-2.92%) | 9.14 | 8.64 | 351,626 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| IMDX | 5.32▼ | -0.38 (-6.67%) | 5.70 | 5.21 | 266,247 |
| IMOM | 44.10▼ | -0.42 (-0.94%) | 44.52 | 44.0654 | 9,229 |
| IMOS | 58.57▼ | -2.09 (-3.45%) | 60.39 | 58.28 | 78,905 |
| IMRX | 4.10▼ | -0.09 (-2.15%) | 4.29 | 4.09 | 1,124,724 |
| IMSR | 7.52▼ | -0.04 (-0.53%) | 7.95 | 7.38 | 2,514,298 |
| IMST | 8.92▼ | -0.3522 (-3.80%) | 9.28 | 8.92 | 15,090 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| IMTM | 53.33▼ | -0.07 (-0.13%) | 53.74 | 53.30 | 333,176 |
| IMVT | 33.61▲ | +0.17 (+0.51%) | 33.65 | 32.86 | 1,105,431 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.4346 | 1.38 | 40,399 |
| INBS | 2.30▼ | -0.03 (-1.29%) | 2.46 | 2.25 | 80,072 |
| INCE | 68.051▼ | -0.009 (-0.01%) | 68.31 | 68.051 | 12,045 |
| INCM | 29.40▲ | +0.02 (+0.07%) | 29.445 | 29.365 | 251,674 |
| INDI | 3.93▼ | -0.20 (-4.84%) | 4.2898 | 3.91 | 3,806,348 |
| INDO | 2.58▲ | +0.09 (+3.61%) | 2.61 | 2.48 | 429,077 |
| INDV | 38.01▼ | -0.39 (-1.02%) | 38.70 | 37.71 | 1,141,688 |
| INEQ | 40.1488▲ | +0.2295 (+0.57%) | 40.36 | 40.1301 | 13,648 |
| INFL | 51.25▼ | -0.07 (-0.14%) | 51.55 | 50.955 | 256,046 |
| INFQ | 13.38▼ | -1.44 (-9.72%) | 14.53 | 13.38 | 12,663,403 |
| INGN | 6.41▼ | -0.05 (-0.77%) | 6.48 | 6.29 | 250,733 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| INMD | 13.49▼ | -0.08 (-0.59%) | 13.60 | 13.385 | 634,373 |
| INMU | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 95,156 |
| INSE | 8.13▲ | +0.02 (+0.25%) | 8.27 | 7.73 | 58,438 |
| INTF | 41.41▲ | +0.15 (+0.36%) | 41.5398 | 41.335 | 227,700 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.885 | 5.72 | 4,695,838 |
| INTW | 292.80▼ | -59.71 (-16.94%) | 356.88 | 292.64 | 570,042 |
| INUV | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.35 | 136,039 |
| INVA | 22.61▲ | +0.19 (+0.85%) | 22.998 | 22.38 | 533,570 |
| INVE | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.8072 | 90,723 |
| INVH | 29.00▼ | -0.17 (-0.58%) | 29.39 | 28.83 | 3,298,253 |
| INVX | 26.75▼ | -1.42 (-5.04%) | 28.01 | 26.46 | 248,592 |
| IONL | 30.91▼ | -6.27 (-16.86%) | 36.74 | 30.52 | 702,672 |
| IONQ | 56.06▼ | -5.12 (-8.37%) | 60.885 | 55.91 | 21,745,166 |
| IONZ | 2.51▲ | +0.36 (+16.74%) | 2.53 | 2.18 | 15,860,483 |
| IOO | 139.05▼ | -0.62 (-0.44%) | 139.6377 | 138.9107 | 160,798 |
| IOVA | 3.82▼ | -0.21 (-5.21%) | 4.125 | 3.805 | 8,787,433 |
| IP | 36.15▼ | -0.24 (-0.66%) | 37.15 | 35.921 | 3,781,849 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| IPAY | 45.23▲ | +0.90 (+2.03%) | 45.41 | 44.89 | 20,604 |
| IPDN | 0.618▼ | -0.0113 (-1.80%) | 0.64 | 0.59 | 54,202 |
| IPGP | 115.28▼ | -4.73 (-3.94%) | 121.7299 | 114.98 | 333,112 |
| IPKW | 58.115▲ | +0.225 (+0.39%) | 58.35 | 58.07 | 27,824 |
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 3,415,981 |
| IREN | 59.18▼ | -1.67 (-2.74%) | 62.02 | 58.94 | 30,884,145 |
| IRON | 69.83▼ | -0.26 (-0.37%) | 70.92 | 68.1034 | 278,896 |
| IRT | 16.48▼ | -0.11 (-0.66%) | 16.755 | 16.335 | 1,204,395 |
| IRTR | 32.175▲ | +0.0047 (+0.01%) | 32.20 | 32.175 | 6,794 |
| IRWD | 3.66▼ | -0.03 (-0.81%) | 3.79 | 3.655 | 1,825,414 |
| ISCF | 44.14▼ | -0.02 (-0.05%) | 44.27 | 44.0895 | 29,609 |
| ISCG | 63.16▼ | -0.55 (-0.86%) | 64.2723 | 63.16 | 16,952 |
| ISCV | 76.5634▼ | -0.2519 (-0.33%) | 77.4534 | 76.5634 | 6,488 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.26 | 48.215 | 432,595 |
| ISUL | 18.80▲ | +0.0747 (+0.40%) | 19.28 | 18.66 | 31,694 |
| IT | 142.24▼ | -0.53 (-0.37%) | 146.50 | 141.43 | 985,120 |
| ITDB | 35.0821▼ | -0.0511 (-0.15%) | 35.2199 | 35.08 | 13,509 |
| ITDD | 38.5548▼ | -0.087 (-0.23%) | 38.72 | 38.5548 | 15,038 |
| ITEQ | 65.7519▼ | -1.7022 (-2.52%) | 66.295 | 65.7519 | 3,631 |
| ITGR | 91.30▲ | +0.45 (+0.50%) | 91.78 | 90.28 | 224,711 |
| ITRI | 81.10▲ | +0.39 (+0.48%) | 81.865 | 80.975 | 441,020 |
| ITRN | 65.28▼ | -0.97 (-1.46%) | 67.2251 | 65.12 | 97,306 |
| IUS | 65.94▼ | -0.39 (-0.59%) | 66.4999 | 65.915 | 33,628 |
| IUSG | 187.62▼ | -2.19 (-1.15%) | 189.7179 | 187.52 | 370,669 |
| IVES | 37.74▼ | -0.57 (-1.49%) | 38.59 | 37.72 | 410,878 |
| IVOG | 143.58▼ | -0.34 (-0.24%) | 145.00 | 143.52 | 13,828 |
| IVSS | 29.122▼ | -0.0206 (-0.07%) | 29.37 | 29.122 | 1,726 |
| IVW | 137.18▼ | -1.55 (-1.12%) | 138.58 | 137.09 | 1,302,123 |
| IVZ | 29.20▲ | +0.10 (+0.34%) | 29.58 | 29.09 | 2,165,195 |
| IWB | 409.23▼ | -2.50 (-0.61%) | 412.04 | 409.02 | 415,036 |
| IWLG | 56.69▼ | -0.0493 (-0.09%) | 57.2885 | 56.69 | 13,770 |
| IWR | 108.94▼ | -0.49 (-0.45%) | 110.22 | 108.88 | 1,235,470 |
| IWS | 163.71▼ | -0.63 (-0.38%) | 165.60 | 163.56 | 225,402 |
| IWV | 425.58▼ | -2.25 (-0.53%) | 428.60 | 425.285 | 167,799 |
| IWY | 289.04▼ | -2.36 (-0.81%) | 290.815 | 288.97 | 271,651 |
| IXHL | 3.73▲ | +0.06 (+1.63%) | 3.92 | 3.6301 | 188,937 |
| IXP | 119.58▼ | -0.19 (-0.16%) | 119.69 | 118.96 | 12,875 |
| IYC | 102.45▼ | -0.07 (-0.07%) | 102.94 | 102.41 | 95,777 |
| IYF | 129.57▲ | +1.57 (+1.23%) | 129.78 | 128.67 | 162,488 |
| IYH | 63.97▼ | -0.05 (-0.08%) | 64.33 | 63.57 | 453,287 |
| IYW | 248.07▼ | -5.90 (-2.32%) | 254.28 | 248.07 | 528,900 |
| IYY | 182.40▼ | -1.07 (-0.58%) | 183.57 | 182.30 | 15,193 |
| JA | 50.18▲ | +0.015 (+0.03%) | 50.19 | 50.16 | 12,182 |
| JACK | 12.63▼ | -0.29 (-2.24%) | 13.03 | 12.4501 | 619,796 |
| JAKK | 21.94▼ | -0.245 (-1.10%) | 22.75 | 21.9001 | 32,830 |
| JANX | 13.70▼ | -0.04 (-0.29%) | 13.96 | 13.63 | 617,117 |
| JBSS | 78.35▼ | -0.32 (-0.41%) | 79.75 | 77.8328 | 84,856 |
| JCHI | 53.7461▼ | -0.7669 (-1.41%) | 53.7461 | 53.69 | 424 |
| JCPI | 48.13▼ | -0.024 (-0.05%) | 48.17 | 48.04 | 28,270 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| JDST | 31.71▼ | -1.49 (-4.49%) | 33.02 | 31.35 | 453,399 |
| JELD | 1.82▲ | +0.03 (+1.68%) | 1.90 | 1.7912 | 1,028,509 |
| JEPI | 56.55▲ | +0.18 (+0.32%) | 56.73 | 56.36 | 3,761,870 |
| JEPQ | 60.78▼ | -0.40 (-0.65%) | 61.505 | 60.77 | 5,170,791 |
| JF | 1.0501▼ | -0.0299 (-2.77%) | 1.09 | 1.04 | 9,858 |
| JGH | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.8375 | 56,741 |
| JGRO | 96.82▼ | -0.97 (-0.99%) | 97.82 | 96.805 | 381,177 |
| JHMM | 74.39▼ | -0.21 (-0.28%) | 75.0825 | 74.205 | 154,192 |