Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 103.96▲ | +4.80 (+4.84%) | 104.19 | 99.99 | 1,236,866 |
| HNI | 46.08▼ | -0.78 (-1.66%) | 47.52 | 46.05 | 363,497 |
| HNST | 4.97▼ | -0.03 (-0.60%) | 5.08 | 4.91 | 1,062,227 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HONA | 162.49▼ | -5.60 (-3.33%) | 169.40 | 162.425 | 2,374,289 |
| HOOD | 96.52▼ | -2.35 (-2.38%) | 101.215 | 96.475 | 15,322,102 |
| HOOG | 23.0961▼ | -1.0829 (-4.48%) | 25.39 | 23.08 | 218,523 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPE | 55.87▲ | +0.74 (+1.34%) | 57.68 | 55.60 | 17,106,713 |
| HPQ | 30.24▲ | +0.23 (+0.77%) | 30.55 | 30.08 | 8,604,778 |
| HQY | 93.07▲ | +1.04 (+1.13%) | 93.24 | 90.91 | 532,931 |
| HRB | 47.37▼ | -1.30 (-2.67%) | 48.72 | 47.33 | 1,453,394 |
| HRTX | 0.3609▼ | -0.0001 (-0.03%) | 0.3752 | 0.3482 | 1,580,757 |
| HSCS | 3.07▲ | +0.05 (+1.66%) | 3.16 | 2.93 | 85,390 |
| HST | 24.19▲ | +0.22 (+0.92%) | 24.22 | 23.90 | 5,696,460 |
| HTB | 46.62▼ | -0.46 (-0.98%) | 47.00 | 46.075 | 114,054 |
| HTCO | 1.10▲ | +0.08 (+7.84%) | 1.1294 | 1.04 | 42,399 |
| HTLD | 10.53▼ | -0.42 (-3.84%) | 10.99 | 10.51 | 355,328 |
| HUN | 8.33▼ | -0.25 (-2.91%) | 8.64 | 8.27 | 1,754,798 |
| HURN | 174.72▼ | -0.14 (-0.08%) | 176.15 | 173.81 | 159,650 |
| HVAC | 31.875▲ | +0.055 (+0.17%) | 32.295 | 31.875 | 3,300 |
| HWBK | 38.13▲ | +0.07 (+0.18%) | 38.23 | 37.63 | 11,410 |
| HWKN | 131.42▼ | -0.24 (-0.18%) | 133.06 | 130.91 | 96,773 |
| HWM | 220.03▼ | -0.93 (-0.42%) | 222.425 | 218.6732 | 2,205,857 |
| HXA | 25.04▼ | -0.0151 (-0.06%) | 25.04 | 25.04 | 100 |
| HYDR | 37.18▲ | +0.17 (+0.46%) | 38.40 | 37.04 | 20,700 |
| HYDW | 45.79▼ | -0.03 (-0.07%) | 45.83 | 45.74 | 3,700 |
| HYG | 76.83▼ | -0.03 (-0.04%) | 76.97 | 76.81 | 31,221,601 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYLN | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.09 | 1,146,750 |
| HYPD | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.84 | 271,863 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 36,874 |
| IAG | 17.78▼ | -0.31 (-1.71%) | 18.19 | 17.73 | 2,511,937 |
| IAI | 173.58▼ | -2.28 (-1.30%) | 176.02 | 173.53 | 61,072 |
| IAK | 144.76▼ | -0.93 (-0.64%) | 145.51 | 144.53 | 61,400 |
| IAPR | 33.27▼ | -0.14 (-0.42%) | 33.42 | 33.27 | 6,200 |
| IART | 13.45▲ | +0.24 (+1.82%) | 13.49 | 13.1113 | 726,139 |
| IAU | 77.85▼ | -0.49 (-0.63%) | 78.30 | 77.745 | 2,708,233 |
| IAUM | 41.28▼ | -0.26 (-0.63%) | 41.51 | 41.215 | 1,446,164 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 4,365,144 |
| IBB | 204.06▲ | +2.07 (+1.02%) | 206.00 | 202.71 | 945,316 |
| IBBQ | 34.00▲ | +0.285 (+0.85%) | 34.169 | 33.82 | 21,700 |
| IBDS | 24.11▲ | +0.01 (+0.04%) | 24.1399 | 24.10 | 521,677 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |
| IBEX | 45.69▲ | +0.045 (+0.10%) | 46.045 | 45.42 | 69,827 |
| IBGM | 22.97▼ | -0.15 (-0.65%) | 23.10 | 22.97 | 3,000 |
| IBRN | 30.79▲ | +0.82 (+2.74%) | 30.87 | 30.68 | 1,300 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| IBTJ | 21.29▼ | -0.005 (-0.02%) | 21.2977 | 21.27 | 343,384 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTM | 21.865▼ | -0.06 (-0.27%) | 21.915 | 21.85 | 160,241 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| ICCC | 10.51▼ | -0.24 (-2.23%) | 10.67 | 10.50 | 6,509 |
| ICLR | 168.14▼ | -2.04 (-1.20%) | 173.1083 | 167.14 | 728,527 |
| ICON | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9888 | 16,740 |
| ICOP | 51.43▼ | -0.297 (-0.57%) | 51.67 | 50.96 | 49,201 |
| ICU | 3.11▲ | +0.21 (+7.24%) | 3.1856 | 2.97 | 100,736 |
| ICUI | 161.24▼ | -1.75 (-1.07%) | 164.15 | 160.215 | 153,808 |
| IDCC | 322.40▲ | +3.10 (+0.97%) | 327.18 | 320.38 | 144,734 |
| IDE | 12.00▲ | +0.01 (+0.08%) | 12.07 | 11.97 | 39,750 |
| IDEV | 89.00▼ | -0.47 (-0.53%) | 89.4699 | 88.94 | 1,410,168 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IEUS | 69.56▼ | -0.64 (-0.91%) | 70.09 | 69.56 | 3,800 |
| IEZ | 26.77▲ | +0.17 (+0.64%) | 26.815 | 26.37 | 215,777 |
| IFGL | 20.36▼ | -0.16 (-0.78%) | 20.50 | 20.35 | 16,300 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IGF | 63.04▼ | -0.80 (-1.25%) | 63.71 | 63.005 | 667,648 |
| IGIB | 50.60▼ | -0.20 (-0.39%) | 50.79 | 50.5645 | 2,892,075 |
| IGIC | 24.51▼ | -0.10 (-0.41%) | 24.633 | 24.30 | 55,940 |
| IGSB | 51.305▼ | -0.095 (-0.18%) | 51.38 | 51.29 | 3,040,623 |
| IHDG | 51.70▼ | -0.20 (-0.39%) | 51.975 | 51.64 | 60,761 |
| IHF | 58.85▲ | +0.20 (+0.34%) | 59.1899 | 58.34 | 501,296 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.415 | 415,179 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IIPR | 51.61▼ | -0.78 (-1.49%) | 52.5951 | 51.41 | 246,754 |
| IJK | 108.45▲ | +0.32 (+0.30%) | 108.95 | 108.07 | 321,905 |
| ILCG | 114.08▲ | +1.045 (+0.92%) | 115.03 | 113.96 | 42,588 |
| ILCV | 108.7825▼ | -0.0275 (-0.03%) | 108.97 | 108.65 | 20,209 |
| ILIT | 10.774▼ | -0.101 (-0.93%) | 10.85 | 10.774 | 5,400 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 51,017 |
| ILMN | 262.66▲ | +0.12 (+0.05%) | 270.94 | 260.24 | 1,901,854 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |
| ILTB | 45.47▼ | -0.31 (-0.68%) | 45.69 | 45.42 | 78,173 |
| IMCB | 96.40▼ | -0.29 (-0.30%) | 97.12 | 96.40 | 22,533 |
| IMNN | 0.985▼ | -0.035 (-3.43%) | 1.02 | 0.98 | 93,789 |
| IMPP | 4.89▲ | +0.05 (+1.03%) | 5.0229 | 4.784 | 387,093 |
| IMRX | 3.66▲ | +0.07 (+1.95%) | 3.67 | 3.5601 | 426,959 |
| IMSR | 2.85▼ | -0.20 (-6.56%) | 3.14 | 2.83 | 986,924 |
| IMVP | 18.86 | +0.00 (+0.00%) | 18.92 | 18.78 | 15,000 |
| INBX | 89.79▼ | -0.04 (-0.04%) | 92.98 | 88.21 | 156,060 |