Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.20 | 189,630 |
| HON | 227.64▼ | -0.58 (-0.25%) | 229.06 | 226.58 | 1,581,880 |
| HONA | 169.53▲ | +3.06 (+1.84%) | 169.65 | 165.3701 | 2,290,049 |
| HOOD | 84.58▲ | +3.25 (+4.00%) | 86.1499 | 82.07 | 14,186,822 |
| HOOG | 17.01▲ | +1.2782 (+8.12%) | 17.58 | 16.17 | 205,722 |
| HOVR | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 304,971 |
| HP | 36.62▲ | +0.92 (+2.58%) | 36.935 | 36.015 | 758,265 |
| HPP | 8.64▼ | -0.32 (-3.57%) | 9.1988 | 8.62 | 503,458 |
| HQI | 18.25▲ | +0.36 (+2.01%) | 18.52 | 17.77 | 15,852 |
| HQL | 18.95▲ | +0.28 (+1.50%) | 18.95 | 18.60 | 77,994 |
| HQY | 103.03▼ | -0.51 (-0.49%) | 104.03 | 101.81 | 581,397 |
| HRI | 173.90▲ | +9.31 (+5.66%) | 175.47 | 164.31 | 492,109 |
| HRL | 21.95▼ | -0.26 (-1.17%) | 22.0683 | 21.68 | 3,816,843 |
| HRTG | 33.62▲ | +0.12 (+0.36%) | 33.77 | 33.17 | 126,407 |
| HRTS | 39.413▼ | -0.041 (-0.10%) | 39.413 | 39.11 | 1,000 |
| HRTX | 0.3593▼ | -0.0148 (-3.96%) | 0.3729 | 0.3414 | 4,809,742 |
| HSBC | 90.20▲ | +0.32 (+0.36%) | 90.33 | 88.7498 | 1,108,111 |
| HSIC | 88.42▼ | -0.32 (-0.36%) | 88.80 | 87.00 | 1,005,478 |
| HST | 25.78▼ | -0.15 (-0.58%) | 26.02 | 25.69 | 6,495,794 |
| HTAX | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.74 | 39,200 |
| HTB | 47.32▲ | +0.03 (+0.06%) | 47.44 | 46.81 | 79,845 |
| HTLD | 10.46▲ | +0.07 (+0.67%) | 10.605 | 10.33 | 430,438 |
| HTO | 61.26▼ | -0.79 (-1.27%) | 62.2652 | 61.03 | 435,009 |
| HTT | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.68 | 55,592 |
| HUBB | 443.48▲ | +5.69 (+1.30%) | 447.52 | 436.99 | 414,739 |
| HUBG | 24.39▼ | -0.06 (-0.25%) | 24.80 | 24.06 | 561,198 |
| HUBS | 202.88▲ | +5.89 (+2.99%) | 203.15 | 196.16 | 896,285 |
| HVT | 26.22▲ | +0.06 (+0.23%) | 26.375 | 25.885 | 88,417 |
| HWBK | 39.30▲ | +0.05 (+0.13%) | 39.41 | 38.785 | 11,765 |
| HWKN | 152.13▼ | -0.87 (-0.57%) | 154.33 | 151.51 | 92,016 |
| HWM | 224.00▲ | +4.95 (+2.26%) | 225.575 | 219.12 | 2,735,255 |
| HWMV | 25.9161▲ | +0.0968 (+0.37%) | 25.9161 | 25.9161 | 6 |
| HWO | 27.38▲ | +0.1659 (+0.61%) | 27.38 | 27.38 | 63 |
| HYBI | 47.655▲ | +0.055 (+0.12%) | 47.666 | 47.62 | 17,200 |
| HYEM | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 79,495 |
| HYFI | 36.07 | +0.00 (+0.00%) | 36.14 | 36.055 | 45,800 |
| HYXF | 45.12▲ | +0.142 (+0.32%) | 45.14 | 44.98 | 10,600 |
| IA | 22.165▲ | +0.635 (+2.95%) | 22.44 | 21.39 | 153,140 |
| IAI | 184.98▲ | +2.37 (+1.30%) | 185.33 | 183.2625 | 69,424 |
| IALT | 28.94▲ | +0.17 (+0.59%) | 28.97 | 28.87 | 1,677,694 |
| IAPR | 33.713▲ | +0.072 (+0.21%) | 33.713 | 33.53 | 5,000 |
| IAT | 60.63▲ | +0.06 (+0.10%) | 60.75 | 60.18 | 343,890 |
| IAUX | 1.36▼ | -0.03 (-2.16%) | 1.425 | 1.35 | 3,845,515 |
| IBCP | 36.74▲ | +0.10 (+0.27%) | 37.20 | 36.2901 | 104,550 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 517,320 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 542,719 |
| IBDV | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.2145 | 713,971 |
| IBDW | 20.18▼ | -0.015 (-0.07%) | 20.20 | 20.15 | 614,625 |
| IBDX | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.22 | 239,370 |
| IBDZ | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.91 | 167,826 |
| IBIJ | 24.70▲ | +0.045 (+0.18%) | 24.70 | 24.61 | 17,627 |
| IBIO | 0.8242▲ | +0.0442 (+5.67%) | 0.8345 | 0.7702 | 360,622 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IBTI | 21.92 | +0.00 (+0.00%) | 21.92 | 21.91 | 537,150 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBUF | 31.66▲ | +0.0865 (+0.27%) | 31.66 | 31.56 | 11,918 |
| ICAP | 25.823▲ | +0.503 (+1.99%) | 26.035 | 25.612 | 14,900 |
| ICCM | 0.7421▼ | -0.0479 (-6.06%) | 0.82 | 0.7405 | 122,080 |
| ICLR | 199.70▼ | -4.93 (-2.41%) | 208.38 | 199.41 | 647,315 |
| ICON | 0.89▲ | +0.0458 (+5.43%) | 0.9376 | 0.8303 | 19,383 |
| ICPI | 50.325▼ | -0.009 (-0.02%) | 50.345 | 50.31 | 6,900 |
| ICU | 1.92▲ | +0.02 (+1.05%) | 1.9999 | 1.85 | 141,834 |
| IDE | 12.13▲ | +0.15 (+1.25%) | 12.14 | 12.03 | 32,916 |
| IDEF | 30.02▲ | +0.08 (+0.27%) | 30.14 | 29.66 | 416,998 |
| IDEV | 90.16▲ | +0.26 (+0.29%) | 90.245 | 89.52 | 1,364,862 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDMO | 57.84▲ | +0.69 (+1.21%) | 58.04 | 57.3843 | 335,645 |
| IDNA | 42.22▼ | -0.31 (-0.73%) | 42.72 | 42.00 | 94,149 |
| IDT | 83.05▼ | -0.17 (-0.20%) | 83.99 | 82.49 | 135,542 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IE | 7.48▼ | -0.18 (-2.35%) | 7.85 | 7.43 | 1,603,864 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IEMG | 75.47▲ | +1.70 (+2.30%) | 75.95 | 75.035 | 9,679,164 |
| IFLN | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.4706 | 60,578 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IFRX | 1.18▼ | -0.03 (-2.48%) | 1.30 | 1.17 | 577,513 |
| IFV | 24.235▲ | +0.155 (+0.64%) | 24.30 | 24.095 | 31,094 |
| IGD | 6.46▲ | +0.10 (+1.57%) | 6.46 | 6.37 | 146,214 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IGR | 11.48▼ | -0.10 (-0.86%) | 11.6099 | 11.39 | 298,787 |
| IGSB | 51.38▼ | -0.01 (-0.02%) | 51.39 | 51.3438 | 2,147,011 |
| IHAK | 69.23▲ | +1.23 (+1.81%) | 69.94 | 68.83 | 212,461 |
| IHDG | 53.13▲ | +0.31 (+0.59%) | 53.24 | 52.91 | 61,864 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IHI | 58.17▲ | +0.10 (+0.17%) | 58.28 | 57.53 | 1,917,441 |
| IIIV | 19.59▲ | +0.27 (+1.40%) | 19.63 | 19.03 | 220,833 |
| IJJ | 147.71▲ | +0.76 (+0.52%) | 147.775 | 146.525 | 164,174 |
| IJR | 142.32▲ | +1.13 (+0.80%) | 142.37 | 141.35 | 2,077,673 |
| IJUN | 31.4411▲ | +0.0911 (+0.29%) | 31.51 | 31.35 | 1,316 |
| IKT | 1.63▲ | +0.08 (+5.16%) | 1.655 | 1.555 | 413,405 |
| ILCG | 109.49▲ | +2.38 (+2.22%) | 110.39 | 108.5244 | 62,977 |
| ILCV | 110.91▲ | +0.60 (+0.54%) | 110.95 | 110.315 | 19,399 |
| ILMN | 212.93▼ | -1.98 (-0.92%) | 227.71 | 212.74 | 1,857,387 |
| IMCR | 31.65▼ | -0.73 (-2.25%) | 32.56 | 31.18 | 368,155 |
| IMKTA | 84.36▼ | -0.80 (-0.94%) | 85.12 | 83.955 | 63,108 |
| IMMR | 7.03▲ | +0.04 (+0.57%) | 7.155 | 7.01 | 264,119 |
| IMNM | 19.07▲ | +0.42 (+2.25%) | 19.29 | 18.705 | 872,891 |
| IMO | 126.70▲ | +3.42 (+2.77%) | 126.70 | 123.64 | 364,101 |