Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 22.62▼ | -0.24 (-1.05%) | 22.9791 | 22.50 | 1,591,901 |
| LFEQ | 59.9272▼ | -0.3666 (-0.61%) | 59.94 | 59.89 | 522 |
| LFMD | 4.56▼ | -0.13 (-2.77%) | 4.64 | 4.42 | 722,811 |
| LFSC | 38.0225▲ | +0.4079 (+1.08%) | 38.0225 | 37.90 | 1,394 |
| LGIH | 47.31▼ | -2.51 (-5.04%) | 49.49 | 47.13 | 315,251 |
| LGN | 88.13▲ | +2.59 (+3.03%) | 89.86 | 84.3175 | 983,589 |
| LHX | 303.45▼ | -4.67 (-1.52%) | 309.032 | 301.49 | 934,192 |
| LIFE | 16.89▼ | -0.375 (-2.17%) | 17.48 | 16.67 | 318,825 |
| LIMN | 0.1517▼ | -0.0433 (-22.21%) | 0.169 | 0.1446 | 7,996,094 |
| LION | 13.36▼ | -0.45 (-3.26%) | 13.78 | 13.21 | 2,492,174 |
| LIT | 84.86▼ | -1.54 (-1.78%) | 85.98 | 84.66 | 293,194 |
| LKQ | 25.53▼ | -0.12 (-0.47%) | 25.84 | 25.32 | 1,991,949 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,937 |
| LLY | 1,078.78▲ | +14.63 (+1.37%) | 1,093.275 | 1,053.51 | 1,965,898 |
| LMBS | 49.755▼ | -0.05 (-0.10%) | 49.79 | 49.7299 | 341,968 |
| LMFA | 0.2387▼ | -0.0063 (-2.57%) | 0.247 | 0.226 | 324,727 |
| LND | 3.74▼ | -0.10 (-2.60%) | 3.80 | 3.705 | 42,375 |
| LOAR | 63.02▼ | -0.92 (-1.44%) | 65.02 | 61.305 | 501,609 |
| LOCO | 13.88▼ | -0.35 (-2.46%) | 14.83 | 13.855 | 235,817 |
| LONZ | 49.28▼ | -0.025 (-0.05%) | 49.32 | 49.2159 | 96,703 |
| LOOP | 1.30▼ | -0.09 (-6.47%) | 1.3985 | 1.30 | 33,796 |
| LPG | 40.77▼ | -0.13 (-0.32%) | 41.23 | 40.46 | 384,976 |
| LPSN | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.22 | 83,063 |
| LPX | 73.79▼ | -0.08 (-0.11%) | 74.50 | 72.63 | 613,735 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQTI | 19.28▼ | -0.05 (-0.26%) | 19.31 | 19.2107 | 43,365 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| LSCC | 154.60▲ | +3.25 (+2.15%) | 155.82 | 149.185 | 1,373,967 |
| LSGR | 44.50▼ | -0.6999 (-1.55%) | 45.03 | 44.46 | 63,424 |
| LSH | 0.624▼ | -0.0263 (-4.04%) | 0.6907 | 0.57 | 36,945 |
| LST | 46.90▼ | -0.085 (-0.18%) | 46.99 | 46.745 | 16,268 |
| LSTR | 215.25▲ | +2.31 (+1.08%) | 215.83 | 212.04 | 280,923 |
| LTCC | 11.52▼ | -0.21 (-1.79%) | 11.72 | 11.52 | 6,406 |
| LTH | 31.77▼ | -0.38 (-1.18%) | 32.03 | 31.03 | 1,798,116 |
| LTM | 49.71▼ | -1.30 (-2.55%) | 51.14 | 49.13 | 586,128 |
| LTRN | 3.40▼ | -0.34 (-9.09%) | 3.77 | 3.26 | 191,568 |
| LTTI | 18.235▼ | -0.0324 (-0.18%) | 18.29 | 18.16 | 4,315 |
| LULG | 7.6861▼ | -0.0739 (-0.95%) | 7.69 | 7.38 | 95,704 |
| LUV | 40.87▼ | -1.47 (-3.47%) | 42.155 | 40.815 | 3,732,288 |
| LUXE | 7.48▲ | +0.15 (+2.05%) | 7.575 | 7.1149 | 197,233 |
| LVIG | 98.465▼ | -0.1159 (-0.12%) | 98.4999 | 98.465 | 1,966 |
| LVS | 50.86▼ | -0.35 (-0.68%) | 51.2999 | 50.21 | 2,247,130 |
| LW | 41.94▲ | +0.33 (+0.79%) | 41.99 | 41.26 | 841,610 |
| LX | 2.19▼ | -0.10 (-4.37%) | 2.27 | 2.185 | 1,161,219 |
| LYB | 67.30▼ | -0.01 (-0.01%) | 68.48 | 67.00 | 3,367,207 |
| LYFT | 14.09▼ | -0.02 (-0.14%) | 14.12 | 13.77 | 9,911,914 |
| LZ | 6.05▼ | -0.48 (-7.35%) | 6.43 | 5.99 | 1,999,355 |
| LZM | 5.13▼ | -0.73 (-12.46%) | 5.73 | 5.10 | 411,391 |
| MAC | 22.30▲ | +0.06 (+0.27%) | 22.45 | 22.13 | 1,648,694 |
| MAGN | 11.34▼ | -0.23 (-1.99%) | 11.60 | 11.28 | 236,987 |
| MAN | 30.37▼ | -1.25 (-3.95%) | 31.56 | 30.055 | 580,355 |
| MAR | 376.75▲ | +2.99 (+0.80%) | 377.13 | 371.28 | 976,187 |
| MARA | 13.96▼ | -0.32 (-2.24%) | 14.375 | 13.695 | 31,634,053 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MAT | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.26 | 2,914,599 |
| MATX | 185.81▼ | -1.25 (-0.67%) | 188.33 | 185.215 | 134,276 |
| MAX | 8.29▼ | -0.59 (-6.64%) | 8.735 | 8.15 | 451,245 |
| MAZE | 24.86▲ | +0.57 (+2.35%) | 25.24 | 23.90 | 401,288 |
| MBAI | 1.53▼ | -0.14 (-8.38%) | 1.6359 | 1.53 | 97,417 |
| MBIN | 45.56▼ | -1.35 (-2.88%) | 46.54 | 45.47 | 80,181 |
| MBOT | 1.97▼ | -0.04 (-1.99%) | 2.01 | 1.92 | 1,200,743 |
| MBRX | 2.46 | +0.00 (+0.00%) | 2.50 | 2.3606 | 138,853 |
| MBX | 30.05▼ | -0.65 (-2.12%) | 30.82 | 29.55 | 454,345 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCFT | 22.71▼ | -0.50 (-2.15%) | 23.14 | 22.61 | 124,031 |
| MCI | 17.41▼ | -0.36 (-2.03%) | 17.72 | 17.3029 | 22,810 |
| MCK | 739.53▲ | +2.75 (+0.37%) | 743.28 | 729.35 | 556,832 |
| MCO | 448.39▼ | -5.21 (-1.15%) | 450.965 | 441.785 | 605,463 |
| MCRP | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.30 | 104,688 |
| MD | 21.84▲ | +0.08 (+0.37%) | 21.89 | 21.1601 | 470,114 |
| MDU | 20.76▼ | -0.07 (-0.34%) | 21.175 | 20.755 | 1,000,199 |
| MDV | 18.04▼ | -0.21 (-1.15%) | 18.25 | 17.92 | 72,534 |
| MEDP | 450.815▲ | +5.225 (+1.17%) | 451.68 | 434.38 | 240,034 |
| MEDX | 33.4804▲ | +0.3061 (+0.92%) | 33.4804 | 33.3947 | 644 |
| MEGL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.17 | 13,492 |
| MEMX | 49.7935▼ | -0.4875 (-0.97%) | 49.81 | 49.735 | 1,186 |
| MEOH | 62.55▲ | +0.55 (+0.89%) | 63.51 | 61.95 | 607,879 |
| MESO | 14.52 | +0.00 (+0.00%) | 14.55 | 14.27 | 107,937 |
| MEXX | 31.29▼ | -1.235 (-3.80%) | 32.40 | 31.24 | 16,249 |
| MFDX | 41.90▼ | -0.23 (-0.55%) | 42.375 | 41.90 | 11,390 |
| MFG | 9.46▲ | +0.18 (+1.94%) | 9.53 | 9.445 | 2,032,197 |
| MFIN | 9.57▼ | -0.255 (-2.60%) | 9.765 | 9.55 | 42,398 |
| MFSG | 30.44▼ | -0.2881 (-0.94%) | 30.80 | 30.38 | 73,219 |
| MFSV | 27.63▼ | -0.08 (-0.29%) | 27.7499 | 27.62 | 97,521 |
| MGA | 68.15▲ | +0.04 (+0.06%) | 69.19 | 67.40 | 966,551 |
| MGN | 0.145▼ | -0.0026 (-1.76%) | 0.155 | 0.1382 | 2,686,581 |
| MGNX | 4.20▲ | +0.15 (+3.70%) | 4.295 | 4.00 | 629,070 |
| MGRC | 106.94▲ | +0.01 (+0.01%) | 107.285 | 105.36 | 140,841 |
| MGTX | 9.39▲ | +0.15 (+1.62%) | 9.425 | 9.10 | 477,916 |
| MGY | 27.96▲ | +0.21 (+0.76%) | 28.30 | 27.80 | 1,396,192 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.93 | 6.885 | 36,035 |
| MHH | 6.3771▲ | +0.2521 (+4.12%) | 6.3771 | 6.11 | 12,694 |
| MHO | 135.93▼ | -2.50 (-1.81%) | 138.37 | 135.83 | 163,060 |
| MICC | 16.72▼ | -0.08 (-0.48%) | 16.82 | 16.66 | 1,124,469 |
| MIRA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 85,082 |
| MIRM | 91.835▼ | -0.335 (-0.36%) | 92.67 | 90.59 | 614,169 |
| MIST | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 811,778 |
| MIY | 12.07▼ | -0.08 (-0.66%) | 12.122 | 12.045 | 36,580 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |