Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 44.465▼ | -0.07 (-0.16%) | 44.62 | 44.34 | 17,287 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GNSS | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 63,372 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GO | 7.04▲ | +0.20 (+2.92%) | 7.06 | 6.734 | 2,516,508 |
| GOAU | 47.67▲ | +0.31 (+0.65%) | 47.7554 | 47.04 | 28,434 |
| GOCO | 1.09▲ | +0.045 (+4.31%) | 1.10 | 1.00 | 66,968 |
| GOF | 11.42▼ | -0.08 (-0.70%) | 11.509 | 11.40 | 1,075,361 |
| GOLD | 43.96▼ | -0.02 (-0.05%) | 44.06 | 43.0175 | 344,519 |
| GOLF | 96.95▼ | -0.84 (-0.86%) | 97.45 | 96.61 | 192,318 |
| GOOD | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.115 | 249,562 |
| GOOG | 319.21▲ | +3.49 (+1.11%) | 319.425 | 313.6901 | 12,123,704 |
| GOOGL | 321.31▲ | +4.07 (+1.28%) | 321.63 | 315.47 | 18,794,579 |
| GORO | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.40 | 1,049,633 |
| GOSS | 0.4006▼ | -0.0089 (-2.17%) | 0.4099 | 0.3811 | 6,827,514 |
| GPN | 68.14▲ | +2.70 (+4.13%) | 68.26 | 64.66 | 2,510,392 |
| GPRE | 15.67▲ | +0.44 (+2.89%) | 16.09 | 15.225 | 1,150,214 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GQRE | 62.9275▲ | +0.0668 (+0.11%) | 62.9275 | 62.355 | 9,525 |
| GRAL | 48.04▲ | +2.41 (+5.28%) | 48.635 | 45.14 | 545,946 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| GRMN | 261.57▲ | +4.68 (+1.82%) | 262.49 | 255.14 | 428,531 |
| GRNI | 19.93▲ | +0.20 (+1.01%) | 19.93 | 19.66 | 34,136 |
| GRNT | 5.58▲ | +0.01 (+0.18%) | 5.68 | 5.55 | 640,745 |
| GROV | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.31 | 58,250 |
| GROY | 3.69▲ | +0.04 (+1.10%) | 3.69 | 3.58 | 1,546,480 |
| GRPN | 12.04▲ | +0.18 (+1.52%) | 12.27 | 11.675 | 862,621 |
| GSAT | 72.89▼ | -0.27 (-0.37%) | 74.20 | 72.36 | 627,903 |
| GSC | 58.71▲ | +0.9764 (+1.69%) | 58.80 | 58.14 | 5,202 |
| GSL | 38.95▲ | +0.63 (+1.64%) | 38.95 | 38.1301 | 214,945 |
| GSLC | 131.78▲ | +1.43 (+1.10%) | 131.78 | 129.915 | 181,024 |
| GSM | 4.35▲ | +0.10 (+2.35%) | 4.40 | 4.20 | 687,959 |
| GSUI | 13.5531▼ | -0.3489 (-2.51%) | 13.5531 | 13.03 | 25,825 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GTEK | 45.8238▲ | +1.0738 (+2.40%) | 45.85 | 44.54 | 6,420 |
| GTES | 25.65▲ | +0.17 (+0.67%) | 25.65 | 24.975 | 1,191,202 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.2711 | 1.22 | 16,429 |
| GTX | 19.35▼ | -0.13 (-0.67%) | 19.385 | 18.935 | 1,439,933 |
| GUSH | 37.80▲ | +0.11 (+0.29%) | 39.085 | 37.2701 | 1,273,533 |
| GUT | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.0407 | 140,606 |
| GUTS | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.4501 | 1,155,022 |
| GVLU | 25.9573▲ | +0.3254 (+1.27%) | 25.9573 | 25.56 | 3,840 |
| GWAV | 3.49 | +0.00 (+0.00%) | 3.49 | 3.40 | 6,558 |
| GWX | 44.74▲ | +0.45 (+1.02%) | 44.7462 | 43.8102 | 47,780 |
| GXC | 95.15▲ | +0.7365 (+0.78%) | 95.15 | 94.04 | 14,282 |
| GXIG | 25.0883▲ | +0.0933 (+0.37%) | 25.0883 | 25.00 | 1,618 |
| GXO | 56.60▲ | +0.53 (+0.95%) | 56.64 | 55.105 | 709,804 |
| GXRP | 26.29▼ | -0.15 (-0.57%) | 26.29 | 25.80 | 49,529 |
| GXUS | 60.285▲ | +0.409 (+0.68%) | 60.285 | 59.22 | 500 |
| H | 159.20▲ | +3.95 (+2.54%) | 159.53 | 153.355 | 542,538 |
| HAFC | 27.95▼ | -0.05 (-0.18%) | 27.95 | 27.63 | 168,792 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HAL | 38.61▲ | +1.02 (+2.71%) | 38.67 | 37.91 | 10,727,658 |
| HALO | 66.98▼ | -0.84 (-1.24%) | 68.05 | 66.2031 | 1,009,657 |
| HAPI | 41.7575▲ | +0.4648 (+1.13%) | 41.7575 | 41.23 | 1,853 |
| HASI | 38.89▼ | -0.03 (-0.08%) | 38.92 | 38.22 | 520,424 |
| HAUZ | 23.77▲ | +0.08 (+0.34%) | 23.8232 | 23.4307 | 82,922 |
| HBCP | 64.64▼ | -0.24 (-0.37%) | 65.045 | 62.905 | 91,685 |
| HBIO | 4.655▲ | +0.345 (+8.00%) | 4.885 | 4.34 | 124,419 |
| HBM | 24.41▲ | +0.08 (+0.33%) | 24.615 | 23.64 | 3,653,346 |
| HBNC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.13 | 224,306 |
| HCA | 497.42▲ | +1.95 (+0.39%) | 497.43 | 487.14 | 621,030 |
| HCAT | 1.06▲ | +0.0637 (+6.39%) | 1.0682 | 0.98 | 473,992 |
| HCC | 87.79▼ | -0.56 (-0.63%) | 90.11 | 86.86 | 458,303 |
| HCM | 15.28▲ | +0.04 (+0.26%) | 15.28 | 15.04 | 22,399 |
| HDG | 52.6767▲ | +0.2117 (+0.40%) | 52.78 | 52.6767 | 1,393 |
| HDSN | 6.17▲ | +0.17 (+2.83%) | 6.18 | 5.94 | 223,504 |
| HDUS | 66.0888▲ | +0.669 (+1.02%) | 66.09 | 65.465 | 3,988 |
| HEDG | 29.5497▲ | +0.0797 (+0.27%) | 29.915 | 29.38 | 25,363 |
| HELE | 16.87▲ | +0.14 (+0.84%) | 16.94 | 16.315 | 398,006 |
| HELO | 65.94▲ | +0.50 (+0.76%) | 65.94 | 65.32 | 199,014 |
| HELP | 5.43▲ | +0.21 (+4.02%) | 5.51 | 5.17 | 685,737 |
| HERO | 26.145▲ | +0.37 (+1.44%) | 26.27 | 25.505 | 17,402 |
| HFFG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.04 | 181,087 |
| HFGM | 32.84▲ | +0.12 (+0.37%) | 32.92 | 32.54 | 33,791 |
| HFRO | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.77 | 57,737 |
| HFWA | 27.22▼ | -0.08 (-0.29%) | 27.32 | 26.90 | 186,773 |
| HGBL | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.3401 | 41,655 |
| HGTY | 10.87▼ | -0.25 (-2.25%) | 11.23 | 10.87 | 127,700 |
| HHH | 64.34▲ | +0.88 (+1.39%) | 64.34 | 62.4516 | 308,827 |
| HIDE | 24.14▲ | +0.0851 (+0.35%) | 24.17 | 24.09 | 17,867 |
| HIGH | 21.52▲ | +0.085 (+0.40%) | 21.52 | 21.40 | 18,154 |
| HIMS | 21.15▲ | +1.72 (+8.85%) | 21.7982 | 19.30 | 22,888,022 |
| HIND | 2.32▲ | +0.13 (+5.94%) | 2.43 | 2.16 | 22,317 |
| HIPO | 26.65▲ | +1.00 (+3.90%) | 26.77 | 25.51 | 66,248 |
| HIT | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.34 | 305,813 |
| HITI | 2.33 | +0.00 (+0.00%) | 2.35 | 2.275 | 298,676 |
| HIW | 22.51▲ | +0.09 (+0.40%) | 22.52 | 21.91 | 841,987 |
| HL | 19.27▼ | -0.19 (-0.98%) | 19.44 | 18.9749 | 10,781,968 |
| HLF | 15.53▲ | +0.30 (+1.97%) | 15.565 | 14.8975 | 835,268 |
| HLIT | 9.95▲ | +0.20 (+2.05%) | 9.96 | 9.70 | 725,664 |
| HLN | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.73 | 5,881,168 |
| HMN | 44.74▲ | +0.52 (+1.18%) | 44.75 | 43.705 | 133,724 |
| HMY | 16.55▼ | -0.03 (-0.18%) | 16.645 | 16.24 | 2,841,840 |
| HNGE | 37.83▲ | +2.42 (+6.83%) | 38.24 | 35.32 | 654,733 |
| HNRG | 15.16▼ | -0.04 (-0.26%) | 15.63 | 14.845 | 492,588 |
| HOMB | 28.22▲ | +0.23 (+0.82%) | 28.22 | 27.68 | 807,625 |
| HOMZ | 44.20▲ | +0.3314 (+0.76%) | 44.20 | 44.185 | 997 |
| HON | 233.64▼ | -1.40 (-0.60%) | 234.885 | 231.79 | 2,642,380 |
| HOOG | 18.19▲ | +1.26 (+7.44%) | 18.19 | 16.27 | 327,090 |