Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.275▲ | +0.065 (+5.37%) | 1.28 | 1.25 | 59,308 |
| HMY | 17.87▲ | +0.05 (+0.28%) | 18.13 | 17.79 | 4,668,300 |
| HNST | 3.65▲ | +0.10 (+2.82%) | 3.655 | 3.55 | 2,810,691 |
| HOND | 19.05▲ | +1.63 (+9.36%) | 19.50 | 17.10 | 2,413,200 |
| HOOD | 134.33▲ | +7.11 (+5.59%) | 135.57 | 127.28 | 24,472,000 |
| HOOI | 21.842▲ | +1.615 (+7.98%) | 22.085 | 20.36 | 11,400 |
| HOPE | 10.53▼ | -0.04 (-0.38%) | 10.61 | 10.44 | 467,310 |
| HOUS | 10.12▲ | +0.05 (+0.50%) | 10.30 | 9.91 | 2,518,368 |
| HOVR | 2.58▲ | +0.05 (+1.98%) | 2.70 | 2.53 | 883,638 |
| HPF | 16.66▲ | +0.04 (+0.24%) | 16.75 | 16.62 | 26,100 |
| HQH | 18.84▲ | +0.04 (+0.21%) | 18.88 | 18.68 | 102,200 |
| HQL | 16.39▲ | +0.04 (+0.24%) | 16.44 | 16.23 | 104,100 |
| HQY | 96.34▲ | +0.86 (+0.90%) | 96.55 | 94.84 | 587,647 |
| HR | 18.68▲ | +0.12 (+0.65%) | 18.725 | 18.54 | 2,774,985 |
| HRTG | 24.03▲ | +0.65 (+2.78%) | 24.39 | 23.39 | 316,858 |
| HRZN | 5.94▲ | +0.06 (+1.02%) | 5.95 | 5.865 | 531,442 |
| HSAI | 22.64▲ | +0.86 (+3.95%) | 22.95 | 21.6371 | 1,675,654 |
| HSBC | 66.26▼ | -0.19 (-0.29%) | 66.95 | 66.23 | 1,038,400 |
| HSDT | 6.97▲ | +0.72 (+11.52%) | 7.01 | 6.20 | 1,132,400 |
| HSII | 58.25▼ | -0.01 (-0.02%) | 58.31 | 58.23 | 193,604 |
| HTD | 24.87▲ | +0.03 (+0.12%) | 25.00 | 24.80 | 45,600 |
| HTGC | 17.64▲ | +0.09 (+0.51%) | 17.75 | 17.615 | 849,102 |
| HTH | 32.44▼ | -0.15 (-0.46%) | 32.84 | 32.22 | 239,000 |
| HUBB | 433.27▲ | +10.64 (+2.52%) | 433.71 | 425.72 | 291,900 |
| HURA | 2.23▼ | -0.02 (-0.89%) | 2.31 | 2.23 | 143,395 |
| HUSV | 39.2766▼ | -0.2318 (-0.59%) | 39.40 | 39.2347 | 4,323 |
| HVAC | 31.9211▲ | +1.0311 (+3.34%) | 31.9211 | 31.40 | 1,766 |
| HYDW | 47.31▲ | +0.023 (+0.05%) | 47.35 | 47.285 | 5,300 |
| HYGV | 40.94▲ | +0.08 (+0.20%) | 40.94 | 40.875 | 69,000 |
| HYI | 11.51 | +0.00 (+0.00%) | 11.54 | 11.47 | 34,800 |
| HYLS | 41.85▲ | +0.01 (+0.02%) | 41.86 | 41.78 | 152,492 |
| HYPD | 8.08▲ | +0.96 (+13.48%) | 8.15 | 7.10 | 673,400 |
| HYPR | 1.25▲ | +0.02 (+1.63%) | 1.285 | 1.235 | 465,048 |
| HYT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.41 | 467,200 |
| HYUP | 42.325▲ | +0.044 (+0.10%) | 42.349 | 42.27 | 6,665 |
| HZO | 26.22▲ | +0.11 (+0.42%) | 26.42 | 25.85 | 187,045 |
| IAG | 12.04▼ | -0.01 (-0.08%) | 12.34 | 11.94 | 11,316,600 |
| IAT | 49.54▲ | +0.09 (+0.18%) | 49.75 | 49.24 | 290,104 |
| IBCP | 31.45▼ | -0.71 (-2.21%) | 32.17 | 31.44 | 84,033 |
| IBD | 24.30▼ | -0.07 (-0.29%) | 24.36 | 24.19 | 40,477 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 312,104 |
| IBDW | 21.31▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 281,100 |
| IBIT | 62.56▲ | +1.35 (+2.21%) | 63.2357 | 61.71 | 40,932,885 |
| IBLC | 59.62▲ | +2.1215 (+3.69%) | 60.06 | 57.82 | 19,511 |
| IBP | 267.30▲ | +4.53 (+1.72%) | 267.40 | 260.955 | 254,456 |
| IBRX | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.35 | 5,539,610 |
| IBTA | 33.39▲ | +0.54 (+1.64%) | 33.65 | 32.55 | 204,976 |
| IBTK | 19.965▼ | -0.04 (-0.20%) | 19.99 | 19.96 | 80,737 |
| IBTP | 26.165▼ | -0.085 (-0.32%) | 26.205 | 26.16 | 41,400 |
| ICCC | 6.06▼ | -0.4284 (-6.60%) | 6.27 | 6.01 | 13,767 |
| ICG | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.43 | 56,283 |
| ICHR | 22.10▲ | +1.05 (+4.99%) | 22.24 | 20.73 | 568,018 |
| ICLN | 16.34▲ | +0.22 (+1.36%) | 16.41 | 16.09 | 2,518,100 |
| ICUI | 121.67▼ | -0.68 (-0.56%) | 123.365 | 119.69 | 136,452 |
| IDE | 12.21▲ | +0.08 (+0.66%) | 12.33 | 12.15 | 25,200 |
| IDEF | 32.175▲ | +0.729 (+2.32%) | 32.175 | 31.826 | 10,400 |
| IDEV | 81.11▲ | +0.39 (+0.48%) | 81.225 | 80.90 | 715,300 |
| IDGT | 88.649▲ | +1.3984 (+1.60%) | 88.771 | 87.53 | 5,451 |
| IDMO | 53.27▲ | +0.38 (+0.72%) | 53.34 | 53.13 | 196,830 |
| IDOG | 36.87▲ | +0.53 (+1.46%) | 36.98 | 36.7701 | 13,358 |
| IDT | 49.54▼ | -0.10 (-0.20%) | 49.99 | 49.29 | 144,300 |
| IDU | 113.94▼ | -0.12 (-0.11%) | 114.67 | 113.40 | 95,294 |
| IDYA | 28.42▼ | -0.22 (-0.77%) | 29.0187 | 28.17 | 774,346 |
| IEF | 97.40▼ | -0.32 (-0.33%) | 97.58 | 97.38 | 6,138,339 |
| IEI | 120.12▼ | -0.26 (-0.22%) | 120.28 | 120.1012 | 1,305,353 |
| IESC | 380.38▲ | +20.40 (+5.67%) | 380.66 | 355.91 | 93,457 |
| IEX | 168.37▲ | +2.02 (+1.21%) | 168.86 | 165.79 | 408,132 |
| IFGL | 23.4337▲ | +0.1337 (+0.57%) | 23.46 | 23.391 | 9,381 |
| IFN | 15.30▼ | -0.05 (-0.33%) | 15.36 | 15.21 | 142,900 |
| IFRX | 1.22▼ | -0.05 (-3.94%) | 1.34 | 1.20 | 381,099 |
| IFV | 24.415▲ | +0.209 (+0.86%) | 24.46 | 24.20 | 10,600 |
| IGIC | 22.35▲ | +0.12 (+0.54%) | 22.388 | 22.03 | 44,674 |
| IGOV | 42.51▼ | -0.11 (-0.26%) | 42.65 | 42.46 | 187,700 |
| IHD | 6.30▼ | -0.03 (-0.47%) | 6.35 | 6.29 | 38,400 |
| IHDG | 47.19▲ | +0.27 (+0.58%) | 47.235 | 46.98 | 120,266 |
| IHS | 6.72▲ | +0.18 (+2.75%) | 6.74 | 6.59 | 278,700 |
| III | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.4601 | 167,198 |
| IIM | 12.60▲ | +0.03 (+0.24%) | 12.60 | 12.54 | 72,000 |
| IIPR | 52.75▼ | -0.63 (-1.18%) | 53.69 | 52.55 | 200,668 |
| ILCG | 105.08▲ | +0.88 (+0.84%) | 105.28 | 104.14 | 36,160 |
| ILF | 28.74▲ | +0.42 (+1.48%) | 28.82 | 28.53 | 1,006,378 |
| ILOW | 42.62▲ | +0.18 (+0.42%) | 42.68 | 42.549 | 47,200 |
| ILPT | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.7993 | 173,458 |
| IMKTA | 72.62▼ | -0.56 (-0.77%) | 73.345 | 71.87 | 59,429 |
| IMMR | 6.93▲ | +0.11 (+1.61%) | 6.955 | 6.80 | 264,879 |
| IMRN | 2.16▲ | +0.07 (+3.35%) | 2.25 | 2.11 | 45,199 |
| IMVT | 18.74▼ | -0.16 (-0.85%) | 19.10 | 18.51 | 1,302,184 |
| IMXI | 14.82▲ | +0.06 (+0.41%) | 14.84 | 14.76 | 251,183 |
| INAB | 2.10▲ | +0.02 (+0.96%) | 2.16 | 2.04 | 41,500 |
| INCO | 67.015▼ | -0.755 (-1.11%) | 67.18 | 66.71 | 17,569 |
| INDI | 5.50▲ | +0.15 (+2.80%) | 5.67 | 5.28 | 3,741,347 |
| INDS | 39.7206▼ | -0.0494 (-0.12%) | 39.94 | 39.52 | 10,206 |
| INFU | 10.06▲ | +0.27 (+2.76%) | 10.1799 | 9.6769 | 144,493 |
| INFY | 17.53▲ | +0.06 (+0.34%) | 17.65 | 17.35 | 14,138,800 |
| INKM | 33.3325▲ | +0.0209 (+0.06%) | 33.35 | 33.28 | 7,322 |
| INN | 5.34▼ | -0.10 (-1.84%) | 5.45 | 5.34 | 467,300 |
| INNV | 5.22▲ | +0.10 (+1.95%) | 5.24 | 4.8672 | 39,970 |
| INTA | 39.54▲ | +0.14 (+0.36%) | 39.8288 | 39.266 | 494,435 |
| INTW | 49.48▲ | +3.13 (+6.75%) | 49.97 | 45.19 | 1,393,900 |
| INTZ | 1.81▲ | +0.03 (+1.69%) | 1.8453 | 1.72 | 183,586 |