Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 73.12▲ | +0.83 (+1.15%) | 73.18 | 72.78 | 108,434 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IGC | 0.2927▼ | -0.0073 (-2.43%) | 0.3009 | 0.2915 | 467,819 |
| IGF | 66.72▲ | +0.42 (+0.63%) | 66.80 | 66.22 | 471,410 |
| IGIB | 52.99▲ | +0.07 (+0.13%) | 53.06 | 52.9701 | 1,375,349 |
| IGM | 167.04▼ | -2.51 (-1.48%) | 168.24 | 164.18 | 403,912 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IHDG | 51.75▲ | +0.54 (+1.05%) | 51.75 | 51.406 | 83,948 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| IHG | 160.51▲ | +0.01 (+0.01%) | 162.68 | 160.335 | 147,900 |
| IHI | 49.87▲ | +1.34 (+2.76%) | 50.37 | 49.31 | 1,841,333 |
| IHRT | 4.21▲ | +0.27 (+6.85%) | 4.295 | 4.00 | 1,207,426 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.325 | 8.285 | 784,933 |
| III | 4.34▲ | +0.01 (+0.23%) | 4.435 | 4.33 | 149,507 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6528 | 427,505 |
| ILAG | 3.46▲ | +0.01 (+0.29%) | 3.544 | 3.46 | 1,928 |
| ILCG | 118.92▼ | -0.07 (-0.06%) | 119.3192 | 117.4343 | 48,184 |
| ILDR | 40.23▲ | +0.12 (+0.30%) | 40.58 | 37.15 | 28,658 |
| IMMP | 0.3886▼ | -0.0181 (-4.45%) | 0.4075 | 0.385 | 837,255 |
| IMMR | 6.62▲ | +0.14 (+2.16%) | 6.65 | 6.44 | 375,959 |
| IMO | 126.90▲ | +0.63 (+0.50%) | 127.335 | 124.24 | 369,005 |
| IMOS | 63.93▲ | +1.18 (+1.88%) | 64.34 | 61.86 | 76,180 |
| IMRX | 4.48▼ | -0.07 (-1.54%) | 4.665 | 4.47 | 1,063,114 |
| IMSR | 8.73▼ | -0.04 (-0.46%) | 9.08 | 8.26 | 2,338,782 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| IMTB | 43.45▲ | +0.07 (+0.16%) | 43.51 | 43.38 | 20,823 |
| IMTM | 53.62▲ | +0.35 (+0.66%) | 53.73 | 53.15 | 270,721 |
| IMVT | 32.67▲ | +1.52 (+4.88%) | 32.87 | 31.10 | 1,342,107 |
| INBK | 24.24▲ | +1.22 (+5.30%) | 24.28 | 23.365 | 35,706 |
| INCO | 57.84▲ | +0.98 (+1.72%) | 58.115 | 57.822 | 14,037 |
| INDE | 28.0177▲ | +0.6747 (+2.47%) | 28.07 | 27.99 | 1,231 |
| INDI | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.63 | 3,824,111 |
| INFL | 52.45▲ | +0.42 (+0.81%) | 52.595 | 52.11 | 191,933 |
| INFY | 12.57▲ | +0.11 (+0.88%) | 12.855 | 12.54 | 13,144,237 |
| INGM | 30.72▼ | -0.10 (-0.32%) | 30.96 | 30.02 | 1,110,474 |
| INGR | 99.46▼ | -1.44 (-1.43%) | 102.9623 | 98.86 | 456,276 |
| INMB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.31 | 312,607 |
| INSM | 104.92▲ | +1.06 (+1.02%) | 105.29 | 102.89 | 1,787,671 |
| INSP | 42.19▲ | +1.75 (+4.33%) | 42.40 | 41.00 | 826,029 |
| INSW | 78.49▲ | +0.52 (+0.67%) | 79.005 | 77.4994 | 289,075 |
| INTC | 111.78▼ | -0.93 (-0.83%) | 113.14 | 107.4801 | 76,359,899 |
| INTF | 41.68▲ | +0.35 (+0.85%) | 41.69 | 41.47 | 195,107 |
| INTT | 17.21▲ | +0.57 (+3.43%) | 17.4899 | 15.75 | 335,998 |
| INV | 6.69▲ | +0.13 (+1.98%) | 7.18 | 6.32 | 1,717,134 |
| INVH | 29.48▲ | +0.50 (+1.73%) | 29.515 | 29.145 | 2,642,848 |
| INVX | 28.33▲ | +0.98 (+3.58%) | 28.5174 | 27.43 | 206,363 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| IONS | 75.13▲ | +1.31 (+1.77%) | 75.88 | 73.82 | 1,240,811 |
| IOO | 142.84▲ | +0.64 (+0.45%) | 143.0082 | 141.35 | 121,062 |
| IPDN | 0.642▼ | -0.0346 (-5.11%) | 0.67 | 0.6207 | 39,638 |
| IPM | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.9676 | 20,783 |
| IPOS | 23.4119▼ | -0.2651 (-1.12%) | 23.485 | 23.15 | 2,539 |
| IPSC | 2.20▲ | +0.13 (+6.28%) | 2.225 | 2.08 | 509,967 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IPWR | 7.41▼ | -0.05 (-0.67%) | 7.74 | 6.88 | 600,025 |
| IPX | 40.29▲ | +0.41 (+1.03%) | 40.54 | 38.51 | 139,450 |
| IQDF | 35.08▲ | +0.08 (+0.23%) | 35.165 | 34.91 | 33,983 |
| IQI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 95,342 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.0811 | 1,127,227 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IRM | 130.25▲ | +2.30 (+1.80%) | 130.25 | 125.60 | 727,930 |
| ISHG | 75.305▲ | +0.085 (+0.11%) | 75.51 | 75.25 | 62,732 |
| ISHP | 34.575▲ | +0.4396 (+1.29%) | 34.575 | 34.575 | 51 |
| ISTB | 48.17▲ | +0.04 (+0.08%) | 48.1854 | 48.15 | 339,109 |
| IT | 164.87▲ | +0.12 (+0.07%) | 171.33 | 164.14 | 817,821 |
| ITDB | 35.06▲ | +0.0561 (+0.16%) | 35.10 | 34.95 | 17,086 |
| ITIC | 235.55▲ | +3.71 (+1.60%) | 238.10 | 234.12 | 15,532 |
| ITRI | 81.05▼ | -1.07 (-1.30%) | 82.60 | 80.39 | 581,763 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.74 | 7.64 | 11,843,898 |
| IUSB | 46.00▲ | +0.06 (+0.13%) | 46.0477 | 45.9735 | 5,921,003 |
| IVDA | 0.335▼ | -0.015 (-4.29%) | 0.3615 | 0.3341 | 235,212 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVOG | 143.758▲ | +0.419 (+0.29%) | 144.10 | 142.36 | 15,481 |
| IVR | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.83 | 1,335,683 |
| IVZ | 28.17▲ | +1.23 (+4.57%) | 28.285 | 27.08 | 2,259,879 |
| IWB | 413.67▲ | +1.84 (+0.45%) | 414.28 | 410.44 | 330,794 |
| IWR | 108.51▲ | +0.56 (+0.52%) | 108.65 | 107.741 | 1,120,354 |
| IWS | 162.47▲ | +0.68 (+0.42%) | 162.6395 | 161.63 | 181,646 |
| IXN | 145.97▼ | -2.27 (-1.53%) | 146.8699 | 142.82 | 328,450 |
| IXP | 121.35 | +0.00 (+0.00%) | 122.14 | 121.12 | 14,402 |
| IYC | 100.57▲ | +0.37 (+0.37%) | 101.63 | 100.38 | 50,868 |
| IYF | 124.81▲ | +3.18 (+2.61%) | 125.04 | 122.96 | 137,607 |
| IYK | 70.25▼ | -0.14 (-0.20%) | 71.355 | 70.115 | 151,757 |
| J | 123.57▲ | +2.29 (+1.89%) | 125.2071 | 122.52 | 868,068 |
| JACK | 11.65▼ | -0.30 (-2.51%) | 12.2499 | 11.56 | 513,150 |
| JAKK | 21.71▲ | +0.14 (+0.65%) | 22.11 | 21.485 | 28,762 |
| JANX | 13.76▲ | +0.17 (+1.25%) | 14.06 | 13.71 | 501,395 |
| JAPN | 23.20▲ | +0.9157 (+4.11%) | 24.35 | 22.05 | 4,058 |
| JAVA | 78.39▲ | +0.77 (+0.99%) | 78.52 | 78.00 | 305,521 |
| JBHT | 283.31▲ | +3.26 (+1.16%) | 284.04 | 279.82 | 476,212 |
| JBLU | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.81 | 15,331,331 |
| JBTM | 125.21▼ | -1.40 (-1.11%) | 128.885 | 124.40 | 316,756 |
| JD | 29.19▼ | -0.22 (-0.75%) | 29.79 | 29.18 | 5,513,267 |
| JDST | 35.51▼ | -0.66 (-1.82%) | 36.14 | 34.33 | 398,537 |
| JEF | 55.24▲ | +2.41 (+4.56%) | 55.32 | 53.42 | 1,229,676 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.8306 | 12.62 | 51,019 |
| JHAI | 35.4325▼ | -0.2601 (-0.73%) | 35.64 | 34.68 | 4,452 |