Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 10.36▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 917,305 |
| MRDN | 10.15▼ | -0.68 (-6.28%) | 11.325 | 10.06 | 35,235 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| MRX | 68.54▼ | -3.00 (-4.19%) | 71.355 | 68.30 | 471,338 |
| MSFO | 12.26▼ | -0.32 (-2.54%) | 12.45 | 12.21 | 29,700 |
| MSFU | 40.30▼ | -1.80 (-4.28%) | 42.06 | 40.12 | 1,428,100 |
| MSGM | 5.17▲ | +0.13 (+2.58%) | 5.405 | 4.915 | 66,666 |
| MSN | 0.3231▼ | -0.0059 (-1.79%) | 0.3519 | 0.3201 | 137,938 |
| MST | 12.63▼ | -1.333 (-9.55%) | 13.16 | 12.29 | 63,500 |
| MSTP | 24.223▼ | -2.794 (-10.34%) | 25.40 | 23.957 | 29,700 |
| MSTY | 14.48▼ | -0.79 (-5.17%) | 14.76 | 14.3046 | 1,469,656 |
| MTAL | 10.065▼ | -0.045 (-0.45%) | 10.10 | 10.00 | 35,902 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTC | 5.41▼ | -0.58 (-9.68%) | 6.43 | 5.40 | 14,693 |
| MTEX | 8.54▼ | -0.025 (-0.29%) | 8.99 | 8.29 | 22,808 |
| MTLS | 8.53▲ | +0.06 (+0.71%) | 8.55 | 8.28 | 112,416 |
| MTVA | 1.39▲ | +0.05 (+3.73%) | 1.3948 | 1.35 | 32,973 |
| MTW | 22.15▼ | -0.60 (-2.64%) | 22.55 | 21.60 | 292,233 |
| MUC | 9.88▲ | +0.15 (+1.54%) | 10.1049 | 9.745 | 525,773 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| MUYY | 17.26▼ | -0.38 (-2.15%) | 17.55 | 17.23 | 19,700 |
| MVST | 0.497▲ | +0.009 (+1.84%) | 0.498 | 0.47 | 2,482,488 |
| MWC | 1.54▲ | +0.02 (+1.32%) | 1.5999 | 1.50 | 104,050 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0352 | 25.02 | 6,553 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| NA | 1.68▼ | -0.14 (-7.69%) | 1.8813 | 1.68 | 23,387 |
| NABL | 4.92▲ | +0.10 (+2.07%) | 4.955 | 4.77 | 1,699,794 |
| NAII | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.20 | 16,682 |
| NAK | 0.822▼ | -0.0538 (-6.14%) | 0.8544 | 0.79 | 3,256,167 |
| NAN | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 150,427 |
| NATR | 12.41▲ | +0.15 (+1.22%) | 12.60 | 12.22 | 66,951 |
| NBH | 9.35▲ | +0.03 (+0.32%) | 9.355 | 9.24 | 133,248 |
| NBHC | 38.96▲ | +0.93 (+2.45%) | 39.08 | 37.81 | 244,561 |
| NBSD | 50.06▲ | +0.085 (+0.17%) | 50.08 | 49.96 | 303,300 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 261 |
| NCTY | 3.12▼ | -0.24 (-7.14%) | 3.36 | 3.09 | 81,300 |
| NCV | 14.87▼ | -0.21 (-1.39%) | 15.00 | 14.69 | 50,183 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NDMO | 9.18▼ | -0.06 (-0.65%) | 9.215 | 9.11 | 286,598 |
| NEA | 10.14▲ | +0.18 (+1.81%) | 10.14 | 10.0009 | 1,770,412 |
| NEOG | 11.98▲ | +0.19 (+1.61%) | 12.145 | 11.765 | 2,881,730 |
| NEXN | 9.05▲ | +0.07 (+0.78%) | 9.26 | 8.83 | 258,608 |
| NFRA | 64.11▲ | +0.61 (+0.96%) | 64.19 | 63.69 | 47,100 |
| NGG | 82.64▲ | +1.86 (+2.30%) | 82.6706 | 80.85 | 662,369 |
| NGNE | 24.28▼ | -1.80 (-6.90%) | 26.38 | 24.0901 | 212,380 |
| NHI | 66.96▲ | +2.04 (+3.14%) | 67.1499 | 65.00 | 235,425 |
| NHTC | 0.8361▼ | -0.0109 (-1.29%) | 0.87 | 0.82 | 39,297 |
| NIE | 24.67▼ | -0.26 (-1.04%) | 24.86 | 24.65 | 64,079 |
| NJR | 53.63▲ | +1.53 (+2.94%) | 53.75 | 52.36 | 552,899 |
| NKE | 38.32▲ | +0.79 (+2.10%) | 38.44 | 36.91 | 28,108,683 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NKTR | 38.65▲ | +0.38 (+0.99%) | 38.795 | 36.995 | 1,015,831 |
| NKX | 10.87▲ | +0.12 (+1.12%) | 10.88 | 10.715 | 269,311 |
| NMAX | 8.17▼ | -0.21 (-2.51%) | 8.51 | 8.15 | 540,108 |
| NMZ | 9.05▲ | +0.07 (+0.78%) | 9.11 | 9.00 | 1,111,425 |
| NN | 9.21▼ | -0.38 (-3.96%) | 9.565 | 8.9812 | 1,656,017 |
| NNOX | 0.3835▼ | -0.0014 (-0.36%) | 0.399 | 0.3721 | 595,448 |
| NOG | 27.26▼ | -0.18 (-0.66%) | 27.85 | 26.72 | 1,190,462 |
| NOMD | 12.23▲ | +0.43 (+3.64%) | 12.235 | 11.83 | 983,523 |
| NPV | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.70 | 70,078 |
| NRC | 21.38▲ | +1.07 (+5.27%) | 21.43 | 20.32 | 70,068 |
| NREF | 15.81▲ | +0.58 (+3.81%) | 15.84 | 15.36 | 50,871 |
| NSAI | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 11,916 |
| NSI | 36.0425▼ | -1.0445 (-2.82%) | 36.15 | 36.0044 | 1,003 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSLR | 5.90▼ | -0.25 (-4.07%) | 6.12 | 5.8305 | 276,133 |
| NTAP | 212.51▼ | -4.70 (-2.16%) | 215.765 | 205.0901 | 1,640,320 |
| NTCT | 38.31▼ | -0.39 (-1.01%) | 38.63 | 37.97 | 386,544 |
| NTLA | 11.16▼ | -0.49 (-4.21%) | 11.965 | 10.98 | 3,629,154 |
| NTNX | 69.55▼ | -0.56 (-0.80%) | 70.49 | 68.08 | 1,789,513 |
| NTSI | 46.314▼ | -0.106 (-0.23%) | 46.37 | 46.139 | 8,800 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NU | 14.73▼ | -0.32 (-2.13%) | 15.065 | 14.63 | 55,428,948 |
| NUCL | 4.90▼ | -0.06 (-1.21%) | 4.9999 | 4.835 | 166,548 |
| NUS | 4.92▲ | +0.16 (+3.36%) | 4.97 | 4.70 | 271,282 |
| NUV | 8.39▲ | +0.13 (+1.57%) | 8.39 | 8.269 | 919,214 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NVCT | 20.89▲ | +0.19 (+0.92%) | 21.26 | 20.40 | 110,052 |
| NVGS | 21.17▼ | -0.20 (-0.94%) | 21.445 | 20.93 | 277,491 |
| NVNO | 6.91▼ | -0.42 (-5.73%) | 7.57 | 6.6005 | 20,768 |
| NVO | 39.43▲ | +0.37 (+0.95%) | 39.765 | 39.24 | 8,559,763 |
| NVOX | 10.05▲ | +0.17 (+1.72%) | 10.22 | 9.97 | 290,500 |
| NVYY | 10.536▼ | -0.149 (-1.39%) | 10.655 | 10.51 | 12,400 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NXB | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 22,200 |
| NXH | 1.48▲ | +0.08 (+5.71%) | 1.55 | 1.38 | 2,953,367 |
| NXRT | 19.09▲ | +1.00 (+5.53%) | 19.145 | 18.10 | 431,777 |
| NXTG | 147.62▼ | -3.26 (-2.16%) | 147.62 | 147.06 | 3,800 |
| NYAX | 49.17▲ | +0.01 (+0.02%) | 50.07 | 48.85 | 15,812 |
| NYT | 69.42▲ | +0.56 (+0.81%) | 69.7209 | 68.72 | 1,994,660 |
| OAIW | 20.65▼ | -1.04 (-4.79%) | 21.14 | 20.56 | 8,200 |
| OALC | 41.04▼ | -0.46 (-1.11%) | 41.17 | 40.82 | 12,394 |
| OBA | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 13,743 |
| OBK | 53.03▲ | +1.48 (+2.87%) | 53.154 | 51.82 | 113,920 |
| OCSL | 11.45▲ | +0.20 (+1.78%) | 11.495 | 11.25 | 318,727 |