Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMCA | 20.81▲ | +0.0301 (+0.14%) | 20.84 | 20.75 | 74,000 |
| MMT | 4.28▲ | +0.01 (+0.23%) | 4.3221 | 4.23 | 177,740 |
| MNA | 36.77▼ | -0.03 (-0.08%) | 36.8499 | 36.695 | 34,236 |
| MNKD | 3.04▼ | -0.15 (-4.70%) | 3.24 | 3.02 | 2,604,412 |
| MNTK | 2.14▲ | +0.02 (+0.94%) | 2.255 | 2.10 | 466,409 |
| MNTS | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.59 | 410,787 |
| MOMO | 4.69▼ | -0.08 (-1.68%) | 4.79 | 4.67 | 529,389 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MOV | 32.84▼ | -0.33 (-0.99%) | 33.525 | 32.82 | 135,852 |
| MPC | 478.07▲ | +1.15 (+0.24%) | 484.25 | 470.5601 | 1,801,128 |
| MPLT | 7.70▼ | -0.32 (-3.99%) | 8.10 | 7.56 | 359,057 |
| MPTI | 66.41▼ | -1.07 (-1.59%) | 68.475 | 66.175 | 52,338 |
| MRLN | 1.095▼ | -0.025 (-2.23%) | 1.15 | 1.07 | 1,902,473 |
| MRX | 70.50▼ | -1.80 (-2.49%) | 72.85 | 70.20 | 483,672 |
| MSD | 6.74▲ | +0.02 (+0.30%) | 6.76 | 6.70 | 48,248 |
| MSFL | 27.78▼ | -1.13 (-3.91%) | 29.36 | 27.32 | 138,426 |
| MSFO | 12.43▼ | -0.187 (-1.48%) | 12.66 | 12.355 | 41,600 |
| MSGE | 77.76▼ | -1.96 (-2.46%) | 80.53 | 76.90 | 342,238 |
| MSIF | 11.66▼ | -0.13 (-1.10%) | 11.9691 | 11.66 | 126,263 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTG | 27.85▲ | +0.24 (+0.87%) | 27.96 | 27.595 | 1,675,471 |
| MTH | 59.17▼ | -1.11 (-1.84%) | 61.49 | 58.82 | 714,334 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MTRX | 10.02▼ | -0.12 (-1.18%) | 10.24 | 10.00 | 376,500 |
| MTUS | 20.56▲ | +0.14 (+0.69%) | 21.10 | 20.44 | 204,011 |
| MUA | 9.44▲ | +0.04 (+0.43%) | 9.485 | 9.41 | 316,458 |
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MVLL | 25.85▼ | -3.41 (-11.65%) | 28.2399 | 25.60 | 1,363,078 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MVV | 79.74▼ | -1.55 (-1.91%) | 81.20 | 79.41 | 5,400 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MYCF | 25.025▲ | +0.0139 (+0.06%) | 25.04 | 25.02 | 6,869 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MZYX | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 23,715 |
| NAVI | 9.28▼ | -0.28 (-2.93%) | 9.73 | 9.25 | 910,509 |
| NBB | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.10 | 64,430 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBP | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 350,686 |
| NBSD | 50.03▲ | +0.02 (+0.04%) | 50.04 | 50.005 | 260,969 |
| NBTB | 50.85▲ | +0.14 (+0.28%) | 51.51 | 50.56 | 222,362 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NCA | 8.36▲ | +0.02 (+0.24%) | 8.39 | 8.29 | 113,446 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCZ | 13.76▼ | -0.21 (-1.50%) | 14.12 | 13.75 | 36,708 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEMD | 50.7972▼ | -0.1228 (-0.24%) | 50.93 | 50.771 | 5,084 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NERV | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.30 | 85,596 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NFLY | 6.82▼ | -0.014 (-0.20%) | 6.82 | 6.70 | 39,300 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| NHI | 66.28▲ | +0.61 (+0.93%) | 66.485 | 65.66 | 207,656 |
| NINE | 8.39▲ | +0.09 (+1.08%) | 8.44 | 7.99 | 28,600 |
| NIOG | 5.3706▼ | -0.2785 (-4.93%) | 5.641 | 5.23 | 45,193 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NKE | 37.13▼ | -0.01 (-0.03%) | 37.865 | 36.91 | 30,988,297 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NLOP | 9.75▲ | +0.04 (+0.41%) | 9.875 | 9.705 | 87,377 |
| NMAI | 13.49▼ | -0.18 (-1.32%) | 13.88 | 13.27 | 76,103 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMIH | 40.71▲ | +0.61 (+1.52%) | 40.855 | 40.115 | 371,331 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOMA | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.53 | 20,891 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NP | 29.36▼ | -0.09 (-0.31%) | 29.765 | 28.775 | 370,811 |
| NRC | 20.15▼ | -0.96 (-4.55%) | 21.23 | 19.98 | 70,872 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NTHI | 2.70▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 104,421 |
| NTRL | 21.0738▼ | -0.0334 (-0.16%) | 21.22 | 21.0738 | 9,896 |
| NTSD | 46.85▼ | -0.57 (-1.20%) | 47.64 | 46.82 | 6,580 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NTSI | 46.216▼ | -0.048 (-0.10%) | 46.658 | 46.11 | 11,300 |
| NTSX | 58.99▼ | -0.59 (-0.99%) | 59.72 | 58.82 | 38,800 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NUHY | 20.346▼ | -0.064 (-0.31%) | 20.42 | 20.32 | 21,000 |
| NUKZ | 58.12▼ | -0.41 (-0.70%) | 59.09 | 57.73 | 64,946 |
| NVOX | 9.76▼ | -0.22 (-2.20%) | 10.06 | 9.69 | 343,244 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NWL | 5.65▼ | -0.12 (-2.08%) | 5.925 | 5.605 | 4,034,809 |
| NWPX | 97.61▼ | -0.54 (-0.55%) | 98.63 | 96.545 | 71,930 |
| NWSA | 30.03▼ | -0.19 (-0.63%) | 30.66 | 29.825 | 3,070,157 |
| NX | 18.89▼ | -0.43 (-2.23%) | 19.84 | 18.61 | 366,506 |
| NXB | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 19,900 |
| NYAX | 45.89▲ | +1.10 (+2.46%) | 46.75 | 45.785 | 15,991 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| NYT | 67.78▼ | -1.16 (-1.68%) | 69.81 | 67.62 | 1,869,299 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |