Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 120.69▼ | -1.86 (-1.52%) | 122.31 | 120.43 | 470,925 |
| IMOM | 44.34▲ | +0.26 (+0.59%) | 44.38 | 44.09 | 14,579 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMUX | 0.94▼ | -0.0347 (-3.56%) | 0.9602 | 0.8987 | 2,505,361 |
| INAB | 1.55▼ | -0.05 (-3.13%) | 1.69 | 1.48 | 59,157 |
| INCE | 66.75▲ | +0.08 (+0.12%) | 66.904 | 66.5001 | 9,525 |
| INDB | 83.46▲ | +1.29 (+1.57%) | 83.495 | 81.30 | 243,634 |
| INGM | 21.66▲ | +0.25 (+1.17%) | 22.03 | 21.355 | 289,760 |
| INGN | 5.79▼ | -0.04 (-0.69%) | 5.90 | 5.7399 | 175,999 |
| INMD | 15.22▲ | +0.125 (+0.83%) | 15.27 | 14.87 | 629,278 |
| INMU | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 130,300 |
| INR | 16.95▲ | +0.18 (+1.07%) | 17.25 | 16.29 | 107,067 |
| INSE | 8.33▼ | -0.02 (-0.24%) | 8.5376 | 8.30 | 49,479 |
| INSP | 59.53▼ | -0.25 (-0.42%) | 60.85 | 59.00 | 736,307 |
| INTC | 44.11▼ | -0.51 (-1.14%) | 44.39 | 42.88 | 90,743,566 |
| INTT | 9.92▼ | -0.13 (-1.29%) | 10.02 | 9.70 | 32,367 |
| INTW | 54.55▼ | -1.15 (-2.06%) | 55.10 | 51.44 | 740,888 |
| ION | 59.44▲ | +0.54 (+0.92%) | 59.44 | 58.29 | 9,100 |
| IONZ | 28.62▲ | +2.27 (+8.61%) | 29.62 | 25.54 | 1,060,400 |
| IOO | 128.45▲ | +1.28 (+1.01%) | 128.45 | 126.78 | 94,567 |
| IP | 46.87▲ | +0.01 (+0.02%) | 47.80 | 46.39 | 5,918,176 |
| IPDN | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.80 | 143,411 |
| IPGP | 133.62▲ | +3.59 (+2.76%) | 133.7699 | 126.86 | 417,991 |
| IPI | 33.54 | +0.00 (+0.00%) | 33.78 | 32.35 | 99,300 |
| IPX | 42.23▲ | +0.16 (+0.38%) | 42.625 | 41.03 | 102,711 |
| IQDF | 33.77▲ | +0.27 (+0.81%) | 33.77 | 33.39 | 81,085 |
| IQI | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 86,000 |
| IQLT | 49.26▲ | +0.50 (+1.03%) | 49.28 | 48.74 | 2,002,435 |
| IQQQ | 44.1333▲ | +0.3921 (+0.90%) | 44.18 | 43.50 | 37,540 |
| IRDM | 22.92▼ | -0.16 (-0.69%) | 23.21 | 22.64 | 1,546,883 |
| IRM | 110.29▲ | +2.14 (+1.98%) | 110.37 | 107.374 | 1,521,389 |
| ISD | 14.60▲ | +0.03 (+0.21%) | 14.6459 | 14.56 | 43,511 |
| ISHG | 76.35▲ | +0.15 (+0.20%) | 76.58 | 76.14 | 78,425 |
| ISRG | 504.05▲ | +4.52 (+0.90%) | 504.75 | 495.23 | 1,553,730 |
| ISTB | 48.92▲ | +0.02 (+0.04%) | 48.93 | 48.90 | 283,712 |
| ISUL | 29.14▲ | +0.508 (+1.77%) | 29.17 | 28.25 | 8,700 |
| ITAN | 37.77▲ | +0.20 (+0.53%) | 37.77 | 37.39 | 8,363 |
| ITDB | 33.9532▲ | +0.1162 (+0.34%) | 33.9532 | 33.82 | 10,547 |
| ITDC | 35.2761▲ | +0.188 (+0.54%) | 35.28 | 35.03 | 17,617 |
| ITDG | 39.56▲ | +0.313 (+0.80%) | 39.56 | 39.23 | 6,926 |
| ITEQ | 57.12▼ | -0.57 (-0.99%) | 58.65 | 57.12 | 5,572 |
| ITRG | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.63 | 1,929,826 |
| ITT | 206.47▲ | +2.15 (+1.05%) | 207.775 | 203.855 | 508,223 |
| IUS | 60.40▲ | +0.32 (+0.53%) | 60.43 | 59.95 | 27,400 |
| IVES | 30.39▼ | -0.16 (-0.52%) | 30.90 | 30.25 | 449,100 |
| IVOO | 122.10▲ | +0.75 (+0.62%) | 122.74 | 121.00 | 66,697 |
| IVVD | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 1,908,192 |
| IVZ | 26.47▲ | +0.11 (+0.42%) | 26.62 | 25.85 | 4,738,800 |
| IWN | 200.92▲ | +0.66 (+0.33%) | 202.54 | 198.84 | 514,452 |
| IWP | 136.15▲ | +0.29 (+0.21%) | 137.65 | 135.43 | 532,281 |
| IXN | 107.72▲ | +1.17 (+1.10%) | 108.04 | 105.7401 | 169,397 |
| IXP | 121.634▲ | +1.834 (+1.53%) | 121.785 | 120.23 | 36,615 |
| IYE | 58.06▼ | -0.23 (-0.39%) | 58.38 | 57.635 | 783,282 |
| IYH | 65.58▼ | -0.15 (-0.23%) | 65.695 | 65.18 | 605,625 |
| IYW | 192.93▲ | +1.29 (+0.67%) | 194.1197 | 190.04 | 677,917 |
| J | 137.93▼ | -1.38 (-0.99%) | 139.69 | 136.37 | 531,915 |
| JADE | 72.108▲ | +1.307 (+1.85%) | 72.18 | 71.78 | 3,100 |
| JANX | 13.08▼ | -0.34 (-2.53%) | 13.39 | 13.02 | 790,741 |
| JAVA | 76.43▲ | +0.38 (+0.50%) | 76.5044 | 75.743 | 354,793 |
| JBHT | 230.16▲ | +4.44 (+1.97%) | 231.53 | 224.36 | 837,971 |
| JBS | 16.29▲ | +0.11 (+0.68%) | 16.315 | 16.03 | 2,358,200 |
| JCHI | 56.229▲ | +0.2352 (+0.42%) | 56.229 | 55.43 | 800 |
| JDVI | 39.2193▲ | +0.2565 (+0.66%) | 39.2193 | 38.985 | 5,447 |
| JFIN | 6.55▲ | +0.16 (+2.50%) | 6.60 | 6.215 | 52,337 |
| JFLI | 52.5662▲ | +0.3599 (+0.69%) | 52.77 | 52.38 | 7,986 |
| JGH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.73 | 73,329 |
| JGRW | 25.98▲ | +0.21 (+0.81%) | 25.98 | 25.685 | 10,700 |
| JHAI | 27.635▲ | +0.229 (+0.84%) | 27.84 | 27.55 | 5,100 |
| JHHY | 25.9637▲ | +0.0137 (+0.05%) | 26.00 | 25.945 | 5,876 |
| JHI | 13.98▲ | +0.05 (+0.36%) | 14.0004 | 13.9212 | 18,602 |
| JHMD | 45.50▲ | +0.37 (+0.82%) | 45.54 | 45.055 | 120,941 |
| JHS | 11.67▼ | -0.08 (-0.68%) | 11.72 | 11.665 | 6,792 |
| JHX | 25.08▲ | +0.17 (+0.68%) | 25.21 | 24.43 | 4,732,360 |
| JILL | 17.44▲ | +0.29 (+1.69%) | 17.6992 | 16.97 | 36,898 |
| JIVE | 91.2347▲ | +0.8985 (+0.99%) | 91.34 | 90.15 | 192,708 |
| JKS | 26.43▲ | +0.28 (+1.07%) | 26.66 | 25.61 | 407,217 |
| JLS | 18.61▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 10,956 |
| JMOM | 71.04▲ | +0.405 (+0.57%) | 71.38 | 70.39 | 73,500 |
| JMTG | 51.71▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 351,700 |
| JOBY | 9.87▼ | -0.38 (-3.71%) | 10.30 | 9.79 | 19,299,528 |
| JOE | 71.52▲ | +0.59 (+0.83%) | 71.69 | 70.4366 | 100,791 |
| JOYY | 62.56▲ | +0.58 (+0.94%) | 63.20 | 61.50 | 231,300 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPM | 310.79▲ | +2.74 (+0.89%) | 311.00 | 305.68 | 7,792,735 |
| JPMB | 40.79▲ | +0.01 (+0.02%) | 40.84 | 40.769 | 8,600 |
| JPMO | 14.71▲ | +0.01 (+0.07%) | 14.85 | 14.59 | 20,800 |
| JPSE | 54.98▲ | +0.27 (+0.49%) | 54.98 | 54.41 | 15,154 |
| JPSV | 62.428▲ | +0.3829 (+0.62%) | 62.428 | 62.12 | 500 |
| JQC | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.95 | 635,987 |
| JSTC | 20.91▲ | +0.08 (+0.38%) | 20.97 | 20.81 | 14,900 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| JUSA | 62.42▲ | +0.43 (+0.69%) | 62.481 | 62.365 | 2,512 |
| JVA | 3.20▲ | +0.06 (+1.91%) | 3.2299 | 3.13 | 31,263 |
| JXI | 86.46▲ | +0.50 (+0.58%) | 86.56 | 85.84 | 19,794 |
| JYNT | 9.36▲ | +0.075 (+0.81%) | 9.435 | 9.125 | 38,798 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| KBA | 30.92▲ | +0.26 (+0.85%) | 30.92 | 30.41 | 123,951 |
| KBDU | 31.359▼ | -0.569 (-1.78%) | 31.359 | 29.75 | 1,800 |
| KBH | 65.30▲ | +0.49 (+0.76%) | 66.29 | 64.58 | 603,800 |
| KBWR | 69.3128▲ | +0.8328 (+1.22%) | 69.45 | 68.25 | 3,013 |