Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 75.5965▼ | -1.5626 (-2.03%) | 78.10 | 75.3038 | 46,591 |
| JSTC | 18.96▼ | -0.13 (-0.68%) | 19.27 | 18.90 | 16,445 |
| JUNS | 0.3248▼ | -0.0252 (-7.20%) | 0.3587 | 0.3062 | 85,169 |
| JUSA | 57.1984▼ | -0.1796 (-0.31%) | 57.49 | 57.1984 | 574 |
| JXI | 85.79▲ | +1.17 (+1.38%) | 86.18 | 85.431 | 25,023 |
| KARO | 47.37▼ | -0.16 (-0.34%) | 49.9891 | 47.13 | 25,464 |
| KARS | 31.45▲ | +0.02 (+0.06%) | 31.9197 | 31.45 | 9,533 |
| KAT | 52.92▲ | +0.1978 (+0.38%) | 53.27 | 52.76 | 8,956 |
| KB | 97.52▼ | -1.85 (-1.86%) | 98.80 | 96.46 | 194,521 |
| KBA | 29.67▲ | +0.17 (+0.58%) | 29.74 | 29.57 | 69,597 |
| KBDC | 13.75▲ | +0.09 (+0.66%) | 13.87 | 13.61 | 283,799 |
| KBDU | 18.7797▼ | -0.5632 (-2.91%) | 19.05 | 18.7797 | 1,176 |
| KBWB | 76.40▲ | +0.19 (+0.25%) | 77.19 | 75.995 | 1,602,643 |
| KBWP | 118.83▲ | +2.47 (+2.12%) | 119.38 | 116.74 | 9,596 |
| KC | 13.44▼ | -0.15 (-1.10%) | 13.88 | 13.3161 | 1,157,791 |
| KD | 12.55▲ | +0.19 (+1.54%) | 12.75 | 12.31 | 2,826,420 |
| KEMQ | 21.8417▼ | -0.2075 (-0.94%) | 22.0698 | 21.7901 | 7,191 |
| KEN | 79.95▼ | -0.65 (-0.81%) | 82.9537 | 79.34 | 15,247 |
| KEX | 134.18▲ | +0.06 (+0.04%) | 135.69 | 133.29 | 404,965 |
| KF | 42.66▼ | -2.00 (-4.48%) | 43.9652 | 42.49 | 20,453 |
| KFRC | 29.50▲ | +1.14 (+4.02%) | 29.615 | 28.59 | 140,894 |
| KFS | 10.26▲ | +0.35 (+3.53%) | 10.305 | 9.84 | 51,621 |
| KG | 11.00▲ | +0.41 (+3.87%) | 11.055 | 10.7001 | 15,790 |
| KHYB | 23.53▼ | -0.2669 (-1.12%) | 23.585 | 23.51 | 2,828 |
| KIE | 54.41▲ | +0.86 (+1.61%) | 54.82 | 53.74 | 1,292,474 |
| KKR | 90.36▲ | +1.86 (+2.10%) | 92.10 | 88.16 | 6,065,726 |
| KLAR | 12.48▲ | +0.21 (+1.71%) | 12.87 | 12.06 | 5,065,803 |
| KLIP | 25.1702▼ | -0.5998 (-2.33%) | 25.3799 | 25.10 | 27,884 |
| KLXE | 2.75▼ | -0.06 (-2.14%) | 2.85 | 2.69 | 158,062 |
| KMI | 33.65▼ | -0.38 (-1.12%) | 34.35 | 33.52 | 8,026,262 |
| KMLI | 8.2523▲ | +0.1474 (+1.82%) | 8.34 | 8.0937 | 49,307 |
| KMT | 34.77▼ | -1.31 (-3.63%) | 36.51 | 34.62 | 999,185 |
| KMX | 39.99▼ | -0.87 (-2.13%) | 41.19 | 39.71 | 2,147,958 |
| KN | 24.58▼ | -0.86 (-3.38%) | 25.82 | 24.425 | 345,401 |
| KNGZ | 35.3422▼ | -0.1187 (-0.33%) | 35.70 | 35.3422 | 2,389 |
| KNTK | 48.60▲ | +0.02 (+0.04%) | 49.55 | 47.88 | 820,487 |
| KNX | 55.46▼ | -0.09 (-0.16%) | 56.39 | 55.09 | 1,805,556 |
| KOP | 38.24▲ | +0.32 (+0.84%) | 38.54 | 38.00 | 166,159 |
| KPDD | 8.2205▼ | -0.2492 (-2.94%) | 8.57 | 8.15 | 79,170 |
| KPHO | 23.1271▲ | +0.1022 (+0.44%) | 23.26 | 23.11 | 2,874 |
| KPTI | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.25 | 829,735 |
| KR | 73.72▲ | +0.50 (+0.68%) | 74.45 | 72.98 | 4,390,865 |
| KRBN | 29.30▲ | +0.08 (+0.27%) | 29.74 | 29.30 | 12,516 |
| KRE | 63.61▲ | +0.24 (+0.38%) | 64.155 | 63.375 | 15,322,691 |
| KRG | 24.45▲ | +0.30 (+1.24%) | 24.61 | 24.25 | 1,016,577 |
| KRMD | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.21 | 112,115 |
| KRNY | 7.43▲ | +0.06 (+0.81%) | 7.46 | 7.36 | 235,730 |
| KRO | 6.40▼ | -0.03 (-0.47%) | 6.5799 | 6.3609 | 217,726 |
| KSS | 12.20▼ | -0.26 (-2.09%) | 12.6903 | 12.125 | 3,537,314 |
| KT | 21.16▼ | -0.37 (-1.72%) | 21.58 | 21.16 | 1,148,516 |
| KUST | 0.53▲ | +0.02 (+3.92%) | 0.5367 | 0.4899 | 59,463 |
| KVYO | 18.97▲ | +0.30 (+1.61%) | 19.43 | 18.71 | 2,988,611 |
| KWEB | 27.78▼ | -0.13 (-0.47%) | 28.08 | 27.665 | 16,662,828 |
| KWR | 124.48▼ | -0.28 (-0.22%) | 127.16 | 123.91 | 142,043 |
| KZIA | 7.31▲ | +0.15 (+2.09%) | 7.54 | 6.95 | 84,192 |
| LAB | 0.9216▲ | +0.0243 (+2.71%) | 0.9296 | 0.88 | 1,444,964 |
| LAKE | 7.80▲ | +0.22 (+2.90%) | 7.89 | 7.58 | 67,673 |
| LAUR | 33.91▼ | -0.87 (-2.50%) | 34.94 | 33.57 | 1,234,880 |
| LBRT | 28.86▼ | -0.18 (-0.62%) | 29.94 | 28.435 | 3,506,438 |
| LCR | 36.6621▼ | -0.0643 (-0.18%) | 36.88 | 36.63 | 5,775 |
| LCTD | 53.5957▲ | +0.0057 (+0.01%) | 54.1799 | 53.54 | 5,850 |
| LDI | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.305 | 1,619,120 |
| LEG | 9.60▲ | +0.02 (+0.21%) | 9.855 | 9.59 | 776,115 |
| LESL | 0.9966▼ | -0.0234 (-2.29%) | 1.075 | 0.9851 | 88,159 |
| LFEQ | 50.2699▼ | -0.1951 (-0.39%) | 50.7499 | 50.2699 | 589 |
| LFGY | 19.03▼ | -0.491 (-2.52%) | 20.10 | 18.8277 | 53,048 |
| LFMD | 3.60▼ | -0.12 (-3.23%) | 3.8046 | 3.49 | 944,948 |
| LGCY | 12.28▼ | -0.19 (-1.52%) | 12.94 | 12.26 | 42,728 |
| LGH | 56.27▼ | -0.13 (-0.23%) | 58.06 | 56.115 | 21,705 |
| LGLV | 176.17▲ | +0.60 (+0.34%) | 177.465 | 175.73 | 17,463 |
| LHAI | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.12 | 50,355 |
| LHSW | 0.155▼ | -0.011 (-6.63%) | 0.1677 | 0.15 | 834,022 |
| LI | 17.55▲ | +0.09 (+0.52%) | 17.635 | 17.34 | 2,091,236 |
| LIF | 38.12▼ | -0.48 (-1.24%) | 39.03 | 37.71 | 996,332 |
| LION | 9.40▲ | +0.21 (+2.29%) | 9.60 | 9.216 | 1,081,043 |
| LITP | 12.95▲ | +0.07 (+0.54%) | 13.445 | 12.77 | 73,263 |
| LIVN | 61.27▼ | -0.58 (-0.94%) | 62.31 | 61.13 | 572,052 |
| LKFN | 56.57▲ | +0.06 (+0.11%) | 56.81 | 56.15 | 145,056 |
| LKQ | 28.89▼ | -0.29 (-0.99%) | 29.41 | 28.74 | 1,847,093 |
| LLDR | 45.1044▲ | +0.5454 (+1.22%) | 45.15 | 45.1044 | 105 |
| LLYVK | 90.04▲ | +1.35 (+1.52%) | 91.53 | 88.69 | 239,581 |
| LMND | 58.72▼ | -1.98 (-3.26%) | 62.20 | 58.41 | 1,620,310 |
| LNC | 34.08▼ | -0.10 (-0.29%) | 34.8124 | 33.885 | 1,833,133 |
| LNKB | 8.30▲ | +0.11 (+1.34%) | 8.49 | 8.19 | 63,326 |
| LNN | 117.63▼ | -0.09 (-0.08%) | 119.28 | 116.51 | 74,329 |
| LNT | 71.49▲ | +0.97 (+1.38%) | 71.81 | 71.10 | 1,781,442 |
| LNTH | 73.09▼ | -1.38 (-1.85%) | 74.48 | 72.375 | 638,043 |
| LOBO | 0.4299▼ | -0.005 (-1.15%) | 0.4349 | 0.4029 | 26,377 |
| LOGI | 90.01▼ | -0.03 (-0.03%) | 90.89 | 89.48 | 599,274 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10,796 |
| LOPE | 168.00▲ | +1.42 (+0.85%) | 169.355 | 164.33 | 206,002 |
| LOW | 232.58▲ | +2.27 (+0.99%) | 234.22 | 231.12 | 1,748,259 |
| LPSN | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.37 | 86,963 |
| LPX | 70.27▼ | -1.02 (-1.43%) | 72.44 | 70.13 | 762,039 |
| LQDA | 35.18▲ | +0.15 (+0.43%) | 36.005 | 34.78 | 1,074,397 |
| LQIG | 94.16▲ | +0.5995 (+0.64%) | 94.175 | 94.16 | 660 |
| LQTI | 19.48▲ | +0.16 (+0.83%) | 19.499 | 19.37 | 70,601 |
| LRE | 1.17▼ | -0.13 (-10.00%) | 1.3499 | 1.17 | 14,484 |
| LSAF | 44.86▼ | -0.21 (-0.47%) | 45.3932 | 44.73 | 2,895 |
| LSAK | 4.93▲ | +0.03 (+0.61%) | 5.06 | 4.84 | 57,772 |