Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 13.99▼ | -0.02 (-0.14%) | 14.018 | 13.97 | 26,720 |
| HQH | 23.39▼ | -0.22 (-0.93%) | 23.455 | 23.25 | 124,348 |
| HR | 19.26▼ | -0.13 (-0.67%) | 19.40 | 19.25 | 2,166,891 |
| HRTG | 34.42▲ | +0.22 (+0.64%) | 34.65 | 33.59 | 181,503 |
| HRZN | 4.79▲ | +0.02 (+0.42%) | 4.8205 | 4.745 | 340,170 |
| HSBH | 112.87▼ | -0.4305 (-0.38%) | 113.29 | 112.87 | 7,918 |
| HSIC | 90.38▲ | +0.73 (+0.81%) | 90.67 | 89.49 | 696,802 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTO | 63.68▼ | -0.21 (-0.33%) | 64.02 | 63.32 | 251,974 |
| HTT | 2.54▼ | -0.03 (-1.17%) | 2.56 | 2.52 | 92,190 |
| HUBS | 237.08▼ | -0.61 (-0.26%) | 237.90 | 231.505 | 1,158,192 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HUM | 391.06▲ | +1.35 (+0.35%) | 403.15 | 386.55 | 906,661 |
| HURA | 2.13▲ | +0.09 (+4.41%) | 2.135 | 2.03 | 158,509 |
| HUTG | 13.30▼ | -0.11 (-0.82%) | 14.08 | 12.24 | 118,602 |
| HVII | 7.30▼ | -0.54 (-6.89%) | 7.84 | 7.25 | 51,194 |
| HWC | 75.23▲ | +0.57 (+0.76%) | 75.58 | 74.47 | 516,111 |
| HWKN | 118.57▲ | +0.16 (+0.14%) | 120.04 | 118.25 | 96,143 |
| HXL | 94.63▲ | +1.00 (+1.07%) | 95.26 | 93.59 | 540,436 |
| HY | 34.67▼ | -0.15 (-0.43%) | 35.13 | 34.25 | 71,537 |
| HYBI | 49.06▼ | -0.015 (-0.03%) | 49.07 | 49.0201 | 16,984 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 73,127 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYLN | 3.32▲ | +0.08 (+2.47%) | 3.355 | 3.15 | 1,711,317 |
| HYLS | 40.63▼ | -0.02 (-0.05%) | 40.8426 | 40.1801 | 127,897 |
| HYMB | 24.80▼ | -0.045 (-0.18%) | 24.9003 | 24.79 | 1,138,443 |
| HYP | 26.3499▲ | +0.1481 (+0.57%) | 26.3499 | 26.14 | 6,936 |
| HYSA | 14.89▼ | -0.0095 (-0.06%) | 14.95 | 14.83 | 16,767 |
| HYT | 8.28▼ | -0.02 (-0.24%) | 8.31 | 8.28 | 452,514 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| HZO | 52.11▼ | -0.07 (-0.13%) | 52.22 | 52.10 | 400,349 |
| IAI | 194.96▼ | -1.82 (-0.92%) | 195.73 | 194.16 | 43,061 |
| IART | 16.88▲ | +0.09 (+0.54%) | 17.09 | 16.615 | 489,356 |
| IAU | 86.37▼ | -1.39 (-1.58%) | 87.10 | 86.16 | 3,998,789 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 485 |
| IBAT | 40.3126▼ | -0.1222 (-0.30%) | 40.58 | 40.18 | 19,931 |
| IBDU | 23.10 | +0.00 (+0.00%) | 23.10 | 23.07 | 447,036 |
| IBDZ | 25.67▼ | -0.015 (-0.06%) | 25.67 | 25.62 | 78,996 |
| IBGA | 23.747▼ | -0.0554 (-0.23%) | 23.75 | 23.72 | 9,177 |
| IBGC | 24.2546▼ | -0.0678 (-0.28%) | 24.26 | 24.2398 | 18,638 |
| IBIG | 25.715▼ | -0.0265 (-0.10%) | 25.72 | 25.68 | 21,091 |
| IBIJ | 25.365▼ | -0.055 (-0.22%) | 25.37 | 25.3516 | 9,379 |
| IBIK | 25.1751▼ | -0.0499 (-0.20%) | 25.189 | 25.1599 | 9,773 |
| IBKR | 97.02▼ | -1.17 (-1.19%) | 97.78 | 94.81 | 3,028,159 |
| IBM | 229.87▼ | -4.32 (-1.84%) | 234.23 | 228.96 | 4,610,520 |
| IBP | 246.00▼ | -0.98 (-0.40%) | 247.335 | 242.7144 | 213,880 |
| IBRN | 40.3622▲ | +0.2578 (+0.64%) | 40.70 | 39.63 | 1,671 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 332,161 |
| IBTJ | 21.585▼ | -0.01 (-0.05%) | 21.59 | 21.5701 | 175,190 |
| IBTL | 20.0257▼ | -0.0343 (-0.17%) | 20.04 | 20.0201 | 135,337 |
| IBTP | 25.066▼ | -0.0624 (-0.25%) | 25.085 | 25.055 | 37,168 |
| ICAP | 29.41▲ | +0.1506 (+0.51%) | 29.41 | 29.20 | 13,542 |
| ICCM | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 96,390 |
| ICE | 161.92▲ | +0.14 (+0.09%) | 163.30 | 161.025 | 1,998,191 |
| ICHR | 57.62▲ | +0.51 (+0.89%) | 58.185 | 55.7001 | 477,291 |
| ICLR | 168.93▲ | +0.02 (+0.01%) | 169.825 | 165.445 | 414,092 |
| ICON | 0.985▼ | -0.025 (-2.48%) | 1.04 | 0.985 | 18,943 |
| ICUI | 179.59▼ | -2.65 (-1.45%) | 182.84 | 179.18 | 161,550 |
| IDCC | 344.32▼ | -1.22 (-0.35%) | 349.99 | 343.98 | 167,972 |
| IDEV | 93.34▼ | -0.49 (-0.52%) | 93.86 | 93.295 | 1,016,773 |
| IDMO | 63.15▼ | -0.25 (-0.39%) | 63.50 | 63.07 | 225,634 |
| IDXX | 553.44▲ | +3.43 (+0.62%) | 555.705 | 544.13 | 348,859 |
| IEUS | 74.42▲ | +0.02 (+0.03%) | 74.87 | 74.32 | 3,446 |
| IFLN | 18.225▼ | -0.01 (-0.05%) | 18.23 | 18.2101 | 13,003 |
| IFLR | 54.517▼ | -0.2005 (-0.37%) | 54.7199 | 54.485 | 7,960 |
| IFS | 54.87▲ | +0.30 (+0.55%) | 55.44 | 54.50 | 131,266 |
| IGA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.51 | 51,151 |
| IGC | 0.3077▲ | +0.0031 (+1.02%) | 0.31 | 0.3005 | 442,773 |
| IGD | 6.59▼ | -0.02 (-0.30%) | 6.60 | 6.555 | 155,451 |
| IGLB | 48.41▼ | -0.05 (-0.10%) | 48.415 | 48.295 | 1,169,180 |
| IGM | 158.64▲ | +0.65 (+0.41%) | 158.90 | 157.345 | 184,281 |
| IHDG | 53.49▼ | -0.14 (-0.26%) | 53.8037 | 53.46 | 85,640 |
| IHI | 55.39▼ | -0.32 (-0.57%) | 55.72 | 55.19 | 1,638,766 |
| III | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.89 | 134,102 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IIIV | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.585 | 283,858 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| IJJ | 148.45▲ | +0.72 (+0.49%) | 149.00 | 147.69 | 110,496 |
| IJK | 115.39▲ | +0.90 (+0.79%) | 115.61 | 114.32 | 103,614 |
| IJT | 173.37▲ | +0.15 (+0.09%) | 173.955 | 172.91 | 91,974 |
| IJUL | 37.01▼ | -0.03 (-0.08%) | 37.1486 | 36.95 | 27,721 |
| ILCG | 114.31▼ | -0.02 (-0.02%) | 114.59 | 113.86 | 35,991 |
| ILCV | 108.52▼ | -0.0688 (-0.06%) | 108.74 | 108.36 | 13,835 |
| ILDR | 38.77▲ | +0.065 (+0.17%) | 38.8886 | 38.508 | 33,110 |
| IMAX | 52.76▼ | -1.14 (-2.12%) | 54.5975 | 52.625 | 745,831 |
| IMCC | 0.1114▲ | +0.0026 (+2.39%) | 0.114 | 0.1055 | 2,370,494 |
| IMCR | 37.12▼ | -0.28 (-0.75%) | 37.25 | 36.70 | 255,279 |
| IMCV | 98.37▲ | +0.22 (+0.22%) | 98.605 | 98.09 | 14,932 |
| IMMR | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.61 | 304,693 |
| IMNM | 28.75▼ | -0.635 (-2.16%) | 29.385 | 28.62 | 558,768 |
| IMRX | 5.15▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 445,200 |
| IMSR | 5.36▼ | -0.22 (-3.94%) | 5.70 | 5.20 | 1,052,497 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INDV | 35.825▼ | -0.145 (-0.40%) | 36.205 | 35.55 | 1,275,337 |
| INEQ | 42.0441▼ | -0.289 (-0.68%) | 42.22 | 42.0401 | 7,871 |