Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOEZ | 16.3579▲ | +0.2019 (+1.25%) | 16.85 | 16.35 | 6,431 |
| SOFR | 100.13▼ | -0.005 (+0.00%) | 100.14 | 100.12 | 4,014 |
| SPAB | 24.84▲ | +0.11 (+0.44%) | 24.84 | 24.72 | 2,260,900 |
| SPCB | 9.14▼ | -0.09 (-0.98%) | 9.36 | 9.08 | 28,700 |
| SPEU | 55.69▲ | +1.63 (+3.02%) | 55.69 | 55.38 | 17,000 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPHY | 22.60▲ | +0.16 (+0.71%) | 22.61 | 22.47 | 4,719,200 |
| SPIT | 28.7706▼ | -0.3244 (-1.11%) | 28.96 | 28.565 | 2,779 |
| SPMC | 6.20 | +0.00 (+0.00%) | 6.45 | 6.15 | 23,000 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPSB | 29.67▲ | +0.04 (+0.13%) | 29.69 | 29.64 | 2,667,027 |
| SPSK | 17.59▲ | +0.05 (+0.29%) | 17.615 | 17.51 | 133,200 |
| SPTI | 27.73▲ | +0.08 (+0.29%) | 27.75 | 27.64 | 3,542,946 |
| SPTL | 24.97▲ | +0.18 (+0.73%) | 24.98 | 24.74 | 9,101,200 |
| SPXX | 18.63▲ | +0.25 (+1.36%) | 18.72 | 18.47 | 154,080 |
| SPYT | 16.58▲ | +0.24 (+1.47%) | 16.65 | 16.50 | 78,200 |
| SQNS | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.64 | 35,700 |
| SRET | 20.58▲ | +0.41 (+2.03%) | 20.60 | 20.20 | 38,200 |
| SRPT | 18.99▲ | +0.45 (+2.43%) | 19.28 | 18.52 | 1,327,926 |
| SRXH | 0.887▼ | -0.078 (-8.08%) | 0.979 | 0.88 | 329,800 |
| SSII | 2.27▼ | -0.06 (-2.58%) | 2.45 | 2.20 | 31,803 |
| SSS | 22.3593▲ | +0.3395 (+1.54%) | 22.3593 | 22.3593 | 37 |
| SST | 1.76▼ | -0.01 (-0.56%) | 1.942 | 1.755 | 54,700 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| STEX | 0.361▼ | -0.019 (-5.00%) | 0.40 | 0.36 | 638,700 |
| STHO | 7.81 | +0.00 (+0.00%) | 7.92 | 7.74 | 42,200 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STNE | 7.69▲ | +0.30 (+4.06%) | 7.78 | 7.59 | 5,391,585 |
| STNG | 85.05▼ | -2.29 (-2.62%) | 86.71 | 83.86 | 894,556 |
| STRO | 9.94▲ | +0.43 (+4.52%) | 10.25 | 9.36 | 158,744 |
| STRT | 64.14▲ | +0.63 (+0.99%) | 65.17 | 62.90 | 40,700 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STTK | 5.15▼ | -0.32 (-5.85%) | 5.72 | 5.10 | 870,474 |
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUIG | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.03 | 340,700 |
| SYFI | 35.11▲ | +0.21 (+0.60%) | 35.11 | 34.975 | 95,448 |
| TACK | 32.264▲ | +0.3336 (+1.04%) | 32.2799 | 32.16 | 7,134 |
| TACT | 5.27 | +0.00 (+0.00%) | 5.50 | 5.11 | 16,900 |
| TAGS | 25.2359▲ | +0.0759 (+0.30%) | 25.29 | 25.18 | 8,769 |
| TAOX | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 109,500 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TAXX | 50.205▲ | +0.055 (+0.11%) | 50.21 | 50.1713 | 28,461 |
| TBT | 38.03▼ | -0.61 (-1.58%) | 38.88 | 38.03 | 246,700 |
| TDF | 9.45▲ | +0.35 (+3.85%) | 9.5553 | 9.2673 | 51,460 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TDS | 36.01▲ | +0.39 (+1.09%) | 37.10 | 35.53 | 1,141,063 |
| TDTT | 23.39▼ | -0.04 (-0.17%) | 23.44 | 23.39 | 374,488 |
| TENB | 47.34▲ | +0.31 (+0.66%) | 48.77 | 45.9301 | 2,639,395 |
| TENX | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.735 | 1,244,000 |
| TEX | 57.56▲ | +0.04 (+0.07%) | 59.00 | 56.37 | 1,283,494 |
| TFI | 44.25▲ | +0.25 (+0.57%) | 44.27 | 44.14 | 796,000 |
| TFLR | 50.30▲ | +0.16 (+0.32%) | 50.318 | 50.20 | 105,300 |
| TFPN | 28.91▼ | -0.12 (-0.41%) | 29.3099 | 28.8845 | 4,911 |
| TGHL | 0.437▲ | +0.0248 (+6.02%) | 0.50 | 0.422 | 51,900 |
| TGRT | 44.66▲ | +0.40 (+0.90%) | 45.145 | 44.45 | 85,800 |
| THRM | 31.11▲ | +0.81 (+2.67%) | 31.45 | 30.70 | 1,252,195 |
| TIPB | 96.7999▼ | -0.0775 (-0.08%) | 96.80 | 96.79 | 315 |
| TKNO | 7.37▲ | +0.03 (+0.41%) | 7.6395 | 6.88 | 371,985 |
| TKNZ | 30.4249▲ | +0.7849 (+2.65%) | 30.855 | 30.30 | 2,995 |
| TLA | 25.025▼ | -0.125 (-0.50%) | 25.125 | 24.83 | 5,868 |
| TLH | 96.02▲ | +0.71 (+0.74%) | 96.04 | 95.18 | 2,311,100 |
| TLSA | 0.64▼ | -0.0501 (-7.26%) | 0.71 | 0.62 | 420,900 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TMDE | 0.501▼ | -0.019 (-3.65%) | 0.549 | 0.50 | 40,300 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TNGX | 23.18▲ | +0.01 (+0.04%) | 24.75 | 22.665 | 2,463,854 |
| TNXT | 28.1705▲ | +0.4705 (+1.70%) | 28.1705 | 28.015 | 303 |
| TOLZ | 59.27▲ | +0.30 (+0.51%) | 59.63 | 58.92 | 6,922 |
| TONX | 2.90▲ | +0.04 (+1.40%) | 3.12 | 2.86 | 165,200 |
| TOP | 10.83▼ | -0.08 (-0.73%) | 11.50 | 10.60 | 104,320 |
| TOPS | 0.2974▼ | -0.0226 (-7.06%) | 0.35 | 0.275 | 845,635 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TPHD | 44.79▲ | +0.63 (+1.43%) | 44.89 | 44.405 | 19,253 |
| TPSC | 47.6871▲ | +0.7671 (+1.63%) | 47.81 | 47.37 | 27,078 |
| TREO | 1.65 | +0.00 (+0.00%) | 1.79 | 1.53 | 29,200 |
| TRON | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.365 | 604,909 |
| TRVI | 13.985▲ | +0.125 (+0.90%) | 14.525 | 13.48 | 1,377,289 |
| TRX | 0.9745▲ | +0.0517 (+5.60%) | 0.98 | 0.9439 | 1,517,573 |
| TSAT | 39.46▼ | -0.84 (-2.08%) | 41.94 | 39.10 | 95,028 |
| TSCM | 18.4941▼ | -0.0699 (-0.38%) | 18.4941 | 18.25 | 961 |
| TSLR | 17.98▼ | -1.26 (-6.55%) | 18.60 | 17.085 | 734,300 |
| TSMY | 13.41▼ | -0.24 (-1.76%) | 13.86 | 13.33 | 86,700 |
| TSPA | 48.26▲ | +0.72 (+1.51%) | 48.405 | 48.01 | 207,400 |
| TSUI | 18.51▲ | +0.56 (+3.12%) | 19.08 | 18.37 | 20,800 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTAN | 87.76▲ | +4.59 (+5.52%) | 88.87 | 83.00 | 1,176,029 |
| TUA | 19.67▲ | +0.08 (+0.41%) | 19.701 | 19.572 | 182,100 |
| TURF | 33.0961▲ | +0.1998 (+0.61%) | 33.1199 | 32.999 | 12,439 |
| TUSB | 50.42▲ | +0.05 (+0.10%) | 50.45 | 50.38 | 15,800 |
| TWLO | 213.50▼ | -0.27 (-0.13%) | 215.71 | 203.91 | 2,279,198 |
| TWST | 142.58▲ | +2.28 (+1.63%) | 142.98 | 131.32 | 1,876,295 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TXUG | 26.2144▲ | +0.2394 (+0.92%) | 26.2144 | 26.2144 | 7 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| TXXS | 27.5744▲ | +1.5284 (+5.87%) | 29.38 | 26.72 | 5,136 |
| TYO | 14.44▼ | -0.19 (-1.30%) | 14.62 | 14.42 | 16,200 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |
| UBOT | 18.63▲ | +0.59 (+3.27%) | 18.765 | 18.45 | 9,146 |
| UCON | 24.13▲ | +0.11 (+0.46%) | 24.147 | 23.91 | 513,400 |