Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCHX 1.74 +0.00 (+0.00%) 1.7856 1.715 12,189
MCRB 15.96 +0.78 (+5.14%) 16.05 15.07 46,000
MCS 15.75 -0.18 (-1.13%) 16.20 15.75 119,000
MDYV 89.31 -0.31 (-0.35%) 89.57 89.18 55,151
MED 11.82 -0.01 (-0.08%) 11.86 11.675 212,231
MEDI 31.47 -0.40 (-1.26%) 31.83 31.465 7,175
MEM 37.812 -0.076 (-0.20%) 37.89 37.73 2,200
MERC 2.79 +0.05 (+1.82%) 2.85 2.7101 451,348
MESO 17.45 -0.28 (-1.58%) 17.67 17.34 148,251
METC 20.89 -0.64 (-2.97%) 22.11 20.61 1,951,821
METCB 12.62 -0.68 (-5.11%) 13.42 12.58 41,131
METU 28.18 -0.08 (-0.28%) 28.97 28.1701 1,691,097
MEXX 29.94 +0.66 (+2.25%) 30.06 28.7828 21,432
MFG 8.59 +0.10 (+1.18%) 8.6154 8.55 2,316,181
MFIC 11.57 -0.17 (-1.45%) 11.74 11.57 519,500
MFLX 17.14 -0.01 (-0.06%) 17.17 17.14 2,200
MFUS 58.70 -0.13 (-0.22%) 58.79 58.635 3,861
MG 14.46 +0.14 (+0.98%) 14.46 14.03 141,900
MGN 1.73 -0.015 (-0.86%) 1.82 1.66 33,700
MGNX 1.72 +0.02 (+1.18%) 1.765 1.70 1,296,752
MGX 1.66 -0.03 (-1.78%) 1.72 1.65 200,170
MHD 12.01 +0.07 (+0.59%) 12.05 11.95 101,812
MHH 6.92 -0.41 (-5.59%) 7.34 6.92 21,900
MID 67.73 -0.1434 (-0.21%) 67.97 67.6715 4,188
MIDU 60.20 -0.62 (-1.02%) 60.896 59.70 23,762
MIR 26.93 -0.07 (-0.26%) 27.19 26.50 1,448,613
MIY 12.19 +0.00 (+0.00%) 12.22 12.1101 40,525
MLI 132.83 +2.07 (+1.58%) 133.43 130.80 538,254
MLP 16.93 -0.05 (-0.29%) 17.05 16.885 19,409
MMU 10.56 +0.00 (+0.00%) 10.58 10.54 98,363
MNA 35.99 -0.01 (-0.03%) 36.06 35.93 23,955
MNSO 19.29 -0.35 (-1.78%) 19.57 19.17 332,745
MODL 47.7203 -0.0548 (-0.11%) 47.84 47.668 31,654
MOGU 2.01 -0.04 (-1.95%) 2.15 1.97 4,164
MOH 191.40 -2.34 (-1.21%) 194.35 188.45 930,000
MORN 213.91 -1.73 (-0.80%) 216.35 212.71 239,035
MPAA 13.09 -0.51 (-3.75%) 13.63 13.08 92,045
MPC 175.63 -1.96 (-1.10%) 178.75 174.96 1,627,200
MPTI 64.61 +1.10 (+1.73%) 64.81 63.535 23,326
MRBK 18.15 +0.00 (+0.00%) 18.275 18.07 54,731
MREO 0.64 -0.0305 (-4.55%) 0.71 0.6033 14,336,955
MRKR 1.81 +0.05 (+2.84%) 1.90 1.77 235,050
MRP 31.02 +0.48 (+1.57%) 31.02 30.46 1,192,914
MRT 2.19 +0.00 (+0.00%) 2.2547 2.18 24,452
MRTN 12.42 -0.31 (-2.44%) 12.755 12.375 638,771
MSBI 22.50 -0.06 (-0.27%) 22.67 22.40 124,587
MSCI 602.58 +5.27 (+0.88%) 605.62 594.38 360,189
MSTY 31.87 +0.41 (+1.30%) 31.93 30.97 1,525,200
MSW 1.00 -0.01 (-0.99%) 1.08 1.00 124,900
MTEK 1.56 +0.06 (+4.00%) 1.58 1.44 34,064
MTLS 5.64 +0.05 (+0.89%) 5.72 5.56 87,767
MTN 141.55 +2.38 (+1.71%) 141.75 136.9434 722,042
MTX 67.12 -0.52 (-0.77%) 67.81 66.68 90,624
MUA 11.06 +0.01 (+0.09%) 11.08 10.96 97,041
MUE 10.20 +0.03 (+0.29%) 10.20 10.16 54,556
MUJ 12.16 +0.035 (+0.29%) 12.19 12.115 67,965
MVF 7.06 +0.03 (+0.43%) 7.06 7.01 93,800
MVPL 37.217 -0.0047 (-0.01%) 37.28 37.217 200
MWA 26.31 -0.05 (-0.19%) 26.50 26.11 755,870
MXE 12.84 +0.08 (+0.63%) 12.87 12.6881 7,886
MXF 21.19 +0.23 (+1.10%) 21.19 20.96 32,973
MYCI 25.03 -0.01 (-0.04%) 25.04 25.03 4,128
MYCL 25.005 -0.0244 (-0.10%) 25.005 25.00 1,099
MYCO 24.828 -0.067 (-0.27%) 24.84 24.828 1,039
MYFW 26.67 -0.04 (-0.15%) 26.8199 26.15 17,110
MYO 0.96 +0.011 (+1.16%) 1.015 0.944 435,700
MZTI 168.09 -1.64 (-0.97%) 169.66 165.97 96,859
NACP 51.34 +0.1414 (+0.28%) 51.43 51.185 2,970
NAD 12.10 +0.00 (+0.00%) 12.12 12.06 517,800
NAMM 0.92 -0.02 (-2.13%) 0.969 0.92 100,966
NAN 11.40 +0.00 (+0.00%) 11.43 11.38 63,100
NAVI 12.51 +0.00 (+0.00%) 12.94 12.47 612,254
NBCE 35.219 +0.219 (+0.63%) 35.30 35.219 400
NBET 33.9586 +0.3486 (+1.04%) 33.985 33.76 2,163
NBR 62.06 +0.18 (+0.29%) 63.16 61.60 204,266
NCMI 3.84 -0.05 (-1.29%) 3.89 3.77 262,071
NCSM 39.91 +0.66 (+1.68%) 40.95 39.59 7,803
NDVG 36.4146 +0.143 (+0.39%) 36.43 36.3984 502
NEA 11.72 -0.04 (-0.34%) 11.74 11.68 667,700
NEGG 54.77 +0.21 (+0.38%) 56.40 52.52 74,176
NEON 1.89 -0.01 (-0.53%) 1.905 1.845 151,378
NERV 4.45 +0.12 (+2.77%) 4.51 4.21 34,840
NETL 25.18 +0.17 (+0.68%) 25.28 24.9701 7,414
NEWP 3.76 +0.06 (+1.62%) 3.78 3.53 666,498
NEXM 3.94 -0.03 (-0.76%) 3.94 3.83 39,000
NEXT 5.29 +0.21 (+4.13%) 5.37 5.06 2,364,525
NFG 81.21 -0.08 (-0.10%) 81.46 80.55 484,851
NFXS 18.4445 +0.0143 (+0.08%) 18.4799 18.39 47,996
NHC 137.15 -1.86 (-1.34%) 140.34 136.05 44,234
NIE 25.49 +0.08 (+0.31%) 25.5975 25.29 40,195
NINE 0.47 -0.032 (-6.37%) 0.51 0.47 1,589,700
NIO 4.71 +0.07 (+1.51%) 4.72 4.59 24,879,325
NIPG 1.09 -0.02 (-1.80%) 1.15 1.0601 34,528
NISN 1.16 -0.035 (-2.93%) 1.24 1.11 29,088
NIU 3.14 -0.01 (-0.32%) 3.17 3.07 328,625
NIXT 27.6445 -0.2117 (-0.76%) 27.75 27.6445 1,452
NKE 64.38 -0.21 (-0.33%) 64.59 63.68 15,777,300
NKLR 6.65 -0.01 (-0.15%) 6.91 6.51 566,200
NMCO 10.52 -0.01 (-0.09%) 10.57 10.50 158,700
NMFC 9.12 -0.16 (-1.72%) 9.27 9.12 456,555