Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 47.56▼ | -0.86 (-1.78%) | 49.28 | 46.74 | 3,060,313 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PAL | 4.77▼ | -0.09 (-1.85%) | 4.90 | 4.67 | 485,064 |
| PALU | 56.78▲ | +0.28 (+0.50%) | 58.53 | 55.66 | 96,167 |
| PAPL | 0.8948▼ | -0.0121 (-1.33%) | 0.9206 | 0.8948 | 32,080 |
| PAYO | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 2,086,478 |
| PBK | 0.2637▼ | -0.0024 (-0.90%) | 0.283 | 0.2633 | 733,173 |
| PBRG | 46.1584▼ | -3.8828 (-7.76%) | 47.635 | 46.1584 | 1,365 |
| PBYI | 9.39▲ | +0.14 (+1.51%) | 9.40 | 9.16 | 188,826 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PCY | 20.67▲ | +0.06 (+0.29%) | 20.77 | 20.64 | 234,400 |
| PCYO | 11.13▲ | +0.02 (+0.18%) | 11.20 | 11.065 | 55,900 |
| PD | 14.48▼ | -0.03 (-0.21%) | 14.64 | 14.27 | 1,077,350 |
| PDC | 2.79▼ | -0.295 (-9.56%) | 3.01 | 2.79 | 32,442 |
| PDDL | 11.1016▲ | +0.2116 (+1.94%) | 11.11 | 10.73 | 18,055 |
| PDFS | 41.97▲ | +0.55 (+1.33%) | 43.18 | 41.59 | 431,419 |
| PDP | 130.88▲ | +0.14 (+0.11%) | 132.65 | 129.99 | 14,500 |
| PEBK | 44.16▼ | -0.88 (-1.95%) | 45.19 | 43.45 | 17,239 |
| PEMX | 84.27▲ | +0.3746 (+0.45%) | 84.27 | 83.875 | 938 |
| PENG | 48.24▲ | +0.74 (+1.56%) | 49.69 | 47.10 | 1,074,164 |
| PEPG | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 612,820 |
| PFDE | 27.7203▼ | -0.1077 (-0.39%) | 27.99 | 27.57 | 9,747 |
| PGP | 8.37▲ | +0.01 (+0.12%) | 8.45 | 8.2801 | 37,665 |
| PH | 918.75▼ | -6.25 (-0.68%) | 937.99 | 911.41 | 419,870 |
| PHDG | 40.6583▼ | -0.1324 (-0.32%) | 40.9199 | 40.475 | 2,479 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PHO | 68.37▼ | -0.16 (-0.23%) | 69.00 | 68.04 | 43,100 |
| PHOE | 20.50▼ | -1.5001 (-6.82%) | 22.11 | 19.90 | 13,020 |
| PICS | 9.75▲ | +0.06 (+0.62%) | 9.96 | 9.5601 | 392,257 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.0409 | 30,321 |
| PJFG | 115.9219▲ | +0.1891 (+0.16%) | 117.05 | 115.48 | 1,279 |
| PJFV | 99.14▼ | -0.76 (-0.76%) | 100.33 | 98.51 | 9,820 |
| PKOH | 45.07▲ | +0.06 (+0.13%) | 46.00 | 44.50 | 56,300 |
| PLD | 133.74▼ | -2.10 (-1.55%) | 135.97 | 132.84 | 2,895,774 |
| PLOW | 39.36▲ | +0.01 (+0.03%) | 39.94 | 38.94 | 136,800 |
| PLTK | 2.33▼ | -0.04 (-1.69%) | 2.40 | 2.305 | 1,123,761 |
| PLTR | 174.34▲ | +1.78 (+1.03%) | 174.7651 | 168.96 | 20,078,563 |
| PLTY | 35.17▲ | +0.30 (+0.86%) | 35.21 | 34.40 | 154,029 |
| PLTZ | 9.22▼ | -0.21 (-2.23%) | 9.805 | 9.17 | 3,104,550 |
| PMIO | 49.495▼ | -0.038 (-0.08%) | 49.555 | 49.46 | 4,188 |
| PNNT | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.46 | 393,896 |
| PNR | 56.46▼ | -0.12 (-0.21%) | 57.79 | 56.10 | 2,294,371 |
| PNRG | 207.92▼ | -5.48 (-2.57%) | 210.49 | 205.52 | 53,400 |
| POCI | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.16 | 24,000 |
| PODC | 2.24▼ | -0.05 (-2.18%) | 2.35 | 2.185 | 46,651 |
| PODD | 140.60▲ | +1.36 (+0.98%) | 143.45 | 138.11 | 1,304,920 |
| POET | 7.40▲ | +0.19 (+2.64%) | 7.48 | 7.18 | 5,688,700 |
| PONY | 6.55▼ | -0.12 (-1.80%) | 6.755 | 6.495 | 2,657,007 |
| POWA | 86.81▼ | -0.655 (-0.75%) | 87.55 | 86.54 | 1,600 |
| PPI | 20.59▼ | -0.11 (-0.53%) | 20.77 | 20.49 | 12,410 |
| PPIH | 30.28▲ | +0.55 (+1.85%) | 30.43 | 29.86 | 63,100 |
| PPL | 33.41▲ | +0.18 (+0.54%) | 33.54 | 33.20 | 4,264,687 |
| PPLI | 37.35▼ | -0.92 (-2.40%) | 38.54 | 37.27 | 588,347 |
| PPT | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.30 | 65,161 |
| PRCS | 28.05▼ | -0.2097 (-0.74%) | 28.3199 | 28.05 | 10,089 |
| PRN | 193.23▲ | +2.5512 (+1.34%) | 195.27 | 191.15 | 21,700 |
| PROF | 5.83▲ | +0.15 (+2.64%) | 5.8499 | 5.66 | 76,611 |
| PROP | 0.3999▼ | -0.0085 (-2.08%) | 0.4038 | 0.383 | 1,149,532 |
| PRSD | 24.745▼ | -0.045 (-0.18%) | 24.82 | 24.47 | 43,769 |
| PRSO | 0.4575▼ | -0.0065 (-1.40%) | 0.4762 | 0.455 | 197,588 |
| PRTH | 5.89▼ | -0.12 (-2.00%) | 6.05 | 5.84 | 342,419 |
| PRTS | 8.63▼ | -0.48 (-5.27%) | 9.17 | 8.50 | 45,300 |
| PRXV | 35.34▼ | -0.34 (-0.95%) | 35.67 | 35.21 | 6,330 |
| PSBD | 10.24▲ | +0.06 (+0.59%) | 10.375 | 10.18 | 68,211 |
| PSCF | 63.6516▼ | -0.5708 (-0.89%) | 64.29 | 63.41 | 1,537 |
| PSCT | 77.12▼ | -0.013 (-0.02%) | 78.32 | 76.31 | 26,700 |
| PSI | 129.84▲ | +1.26 (+0.98%) | 132.49 | 128.10 | 169,600 |
| PSIX | 40.09▲ | +0.84 (+2.14%) | 40.35 | 39.109 | 259,276 |
| PSMT | 167.00▼ | -0.80 (-0.48%) | 169.77 | 166.69 | 159,749 |
| PSNL | 16.11▲ | +0.01 (+0.06%) | 16.39 | 15.96 | 2,255,873 |
| PSTR | 31.4852▼ | -0.1609 (-0.51%) | 31.85 | 31.4852 | 2,286 |
| PTNQ | 84.8891▲ | +0.0144 (+0.02%) | 85.77 | 84.53 | 22,461 |
| PTRB | 40.1971▼ | -0.0129 (-0.03%) | 40.36 | 40.18 | 119,654 |
| PUBM | 16.85▲ | +0.07 (+0.42%) | 16.92 | 16.67 | 456,930 |
| PURR | 11.44▲ | +0.24 (+2.14%) | 11.87 | 10.83 | 15,195,801 |
| PUSA | 3.44▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 280,482 |
| PW | 7.11▲ | +0.05 (+0.71%) | 7.31 | 6.65 | 16,100 |
| PWRD | 103.10▲ | +0.42 (+0.41%) | 104.43 | 102.18 | 43,652 |
| PXED | 26.61▼ | -0.42 (-1.55%) | 27.2857 | 26.28 | 46,218 |
| PXJ | 46.63▼ | -0.5702 (-1.21%) | 47.47 | 46.20 | 41,200 |
| PXLW | 6.68▼ | -0.21 (-3.05%) | 6.90 | 6.61 | 21,000 |
| PY | 56.9788▼ | -0.4607 (-0.80%) | 57.45 | 56.9788 | 8,835 |
| PYPD | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.00 | 76,489 |
| PYPL | 52.71▼ | -1.10 (-2.04%) | 53.835 | 52.3472 | 8,283,417 |
| PZT | 21.0669▲ | +0.0169 (+0.08%) | 21.17 | 21.05 | 36,618 |
| QARP | 67.21▼ | -0.4412 (-0.65%) | 67.21 | 67.21 | 678 |
| QBUF | 30.6136▲ | +0.0036 (+0.01%) | 30.66 | 30.5567 | 12,885 |
| QBY | 5.66▼ | -0.06 (-1.05%) | 5.71 | 5.63 | 7,917 |
| QCRH | 101.01▼ | -1.72 (-1.67%) | 102.965 | 99.32 | 80,041 |
| QDTY | 37.88▼ | -0.128 (-0.34%) | 38.25 | 37.755 | 10,994 |
| QGEN | 42.90▲ | +0.42 (+0.99%) | 43.455 | 42.56 | 1,365,675 |
| QINT | 70.43▼ | -0.12 (-0.17%) | 71.15 | 70.16 | 59,258 |
| QLDY | 39.4364▼ | -0.1949 (-0.49%) | 39.87 | 39.13 | 20,067 |
| QNST | 18.40▲ | +0.04 (+0.22%) | 18.71 | 18.13 | 643,248 |
| QNTM | 3.655▲ | +0.18 (+5.18%) | 3.67 | 3.51 | 186,585 |
| QQEW | 155.99▲ | +0.29 (+0.19%) | 157.22 | 155.19 | 35,700 |
| QQMG | 49.0711▼ | -0.0216 (-0.04%) | 49.56 | 48.80 | 8,122 |
| QQQY | 21.8701▲ | +0.0306 (+0.14%) | 22.05 | 21.75 | 56,077 |
| QQWZ | 28.7011▼ | -0.3776 (-1.30%) | 28.94 | 28.63 | 9,645 |
| QQXL | 53.247▼ | -0.133 (-0.25%) | 54.06 | 53.247 | 1,230 |