Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSPD | 9.69▲ | +0.16 (+1.68%) | 9.925 | 9.69 | 446,826 |
| LTH | 28.56▲ | +0.86 (+3.10%) | 28.91 | 28.005 | 1,255,526 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LW | 44.82▲ | +1.10 (+2.52%) | 45.075 | 43.68 | 2,050,554 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXEO | 6.91▲ | +0.33 (+5.02%) | 7.015 | 6.73 | 645,682 |
| LXFR | 12.93▲ | +0.21 (+1.65%) | 13.135 | 12.7108 | 95,491 |
| LYFT | 14.95▲ | +0.23 (+1.56%) | 15.34 | 14.77 | 12,251,739 |
| LZ | 6.49▲ | +0.15 (+2.37%) | 6.53 | 6.40 | 1,564,347 |
| M | 19.54▲ | +0.46 (+2.41%) | 19.72 | 19.335 | 4,295,502 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANE | 76.29▲ | +2.17 (+2.93%) | 77.31 | 74.55 | 252,070 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MBC | 9.00▲ | +0.40 (+4.65%) | 9.22 | 8.79 | 1,560,899 |
| MBI | 6.22▲ | +0.17 (+2.81%) | 6.27 | 6.09 | 203,566 |
| MBIO | 0.77▲ | +0.015 (+1.99%) | 0.7879 | 0.7502 | 23,961 |
| MBS | 8.7306▲ | +0.0136 (+0.16%) | 8.78 | 8.7276 | 58,483 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MCHI | 59.29▲ | +0.60 (+1.02%) | 59.72 | 59.10 | 2,253,869 |
| MCO | 455.35▲ | +6.93 (+1.55%) | 459.27 | 450.19 | 816,036 |
| MCR | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 69,512 |
| MCRP | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.55 | 75,331 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MDU | 21.76▼ | -0.18 (-0.82%) | 21.99 | 21.642 | 1,175,032 |
| MDYV | 90.95▲ | +1.59 (+1.78%) | 91.53 | 89.97 | 56,261 |
| MEC | 21.02▲ | +1.25 (+6.32%) | 21.05 | 20.06 | 94,747 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| MESO | 16.46▲ | +0.37 (+2.30%) | 16.7859 | 16.29 | 163,443 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METCB | 10.61▼ | -0.38 (-3.46%) | 10.98 | 10.48 | 23,576 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| MFEM | 27.49▲ | +0.435 (+1.61%) | 27.6999 | 27.47 | 13,138 |
| MFM | 5.43▲ | +0.03 (+0.56%) | 5.4498 | 5.39 | 65,288 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MGIH | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.44 | 5,594 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MICC | 14.58▲ | +0.43 (+3.04%) | 14.59 | 14.395 | 958,652 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINY | 46.9559▲ | +0.5162 (+1.11%) | 47.21 | 46.805 | 2,688 |
| MIRM | 97.95▲ | +2.09 (+2.18%) | 98.94 | 96.34 | 456,252 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MKC | 54.33▲ | +1.06 (+1.99%) | 54.50 | 53.01 | 2,458,078 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MLYS | 30.58▲ | +0.02 (+0.07%) | 31.33 | 30.045 | 1,013,502 |
| MMD | 15.28▲ | +0.03 (+0.20%) | 15.3131 | 15.19 | 31,214 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMSI | 70.93▲ | +0.83 (+1.18%) | 71.905 | 70.33 | 454,871 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MOH | 148.97▲ | +0.10 (+0.07%) | 150.9999 | 146.15 | 805,843 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MORN | 184.28▲ | +3.76 (+2.08%) | 184.565 | 180.00 | 326,458 |
| MOVE | 16.40▲ | +0.51 (+3.21%) | 16.87 | 15.64 | 64,771 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MQY | 11.54▲ | +0.03 (+0.26%) | 11.585 | 11.53 | 306,523 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MSD | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 62,949 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSGS | 336.02▲ | +5.14 (+1.55%) | 338.5126 | 331.15 | 139,154 |
| MSLE | 8.70▲ | +0.11 (+1.28%) | 9.50 | 8.20 | 75,601 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MTA | 7.04▲ | +0.29 (+4.30%) | 7.19 | 6.90 | 400,312 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTD | 1,340.58▲ | +49.74 (+3.85%) | 1,342.20 | 1,292.1801 | 88,508 |
| MTN | 133.22▲ | +3.91 (+3.02%) | 134.05 | 128.04 | 567,694 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 4.9499 | 4.8001 | 10,784 |
| MTRX | 12.19▲ | +0.21 (+1.75%) | 12.31 | 12.04 | 208,220 |
| MTW | 13.01▲ | +0.61 (+4.92%) | 13.28 | 12.6303 | 172,300 |
| MTYY | 4.885▼ | -0.0259 (-0.53%) | 4.89 | 4.8425 | 10,392 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MU | 455.07▼ | -2.16 (-0.47%) | 470.97 | 452.20 | 33,217,033 |
| MUA | 10.73▲ | +0.077 (+0.72%) | 10.75 | 10.645 | 69,742 |
| MUB | 107.37▲ | +0.39 (+0.36%) | 107.42 | 107.15 | 2,865,079 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| MUJ | 12.07▲ | +0.04 (+0.33%) | 12.11 | 12.01 | 80,857 |
| MULL | 186.85▼ | -1.78 (-0.94%) | 200.02 | 185.025 | 312,320 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |
| MVIS | 0.6584▲ | +0.0102 (+1.57%) | 0.68 | 0.6411 | 3,916,262 |
| MWH | 34.47▲ | +0.56 (+1.65%) | 34.885 | 33.42 | 529,229 |
| MXCT | 0.8478▲ | +0.0325 (+3.99%) | 0.855 | 0.8146 | 528,088 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCJ | 24.92▲ | +0.065 (+0.26%) | 24.95 | 24.92 | 8,074 |
| MYE | 21.65▲ | +0.63 (+3.00%) | 21.88 | 21.29 | 115,407 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYN | 9.937▲ | +0.047 (+0.48%) | 9.95 | 9.89 | 118,664 |
| MYND | 0.326▼ | -0.0179 (-5.21%) | 0.3439 | 0.323 | 8,187 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |