Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTX | 1.30▼ | -0.01 (-0.76%) | 1.335 | 1.29 | 773,847 |
| LDP | 21.26▲ | +0.10 (+0.47%) | 21.31 | 21.1473 | 46,533 |
| LDRC | 25.16▼ | -0.025 (-0.10%) | 25.20 | 25.16 | 19,176 |
| LEA | 130.39▼ | -3.67 (-2.74%) | 133.235 | 130.38 | 390,466 |
| LEGN | 29.89▲ | +1.01 (+3.50%) | 30.24 | 28.75 | 1,618,243 |
| LENZ | 5.79▲ | +0.11 (+1.94%) | 5.98 | 5.57 | 523,991 |
| LESL | 9.58▼ | -0.57 (-5.62%) | 10.72 | 9.42 | 308,102 |
| LEU | 166.34▼ | -1.53 (-0.91%) | 174.095 | 165.00 | 646,046 |
| LGLV | 182.52▲ | +1.06 (+0.58%) | 183.44 | 181.75 | 20,051 |
| LICN | 1.20▲ | +0.2068 (+20.82%) | 1.28 | 0.9427 | 883,907 |
| LINT | 211.00▼ | -45.31 (-17.68%) | 241.63 | 209.40 | 111,862 |
| LIT | 77.97▼ | -0.31 (-0.40%) | 78.87 | 77.71 | 312,367 |
| LITE | 801.16▼ | -56.90 (-6.63%) | 841.26 | 784.00 | 4,001,562 |
| LIVN | 82.48▲ | +0.25 (+0.30%) | 83.07 | 81.64 | 466,837 |
| LKQ | 26.15▼ | -0.18 (-0.68%) | 26.715 | 26.135 | 1,855,327 |
| LLDR | 44.5438▼ | -0.4305 (-0.96%) | 44.6699 | 44.5438 | 121 |
| LLYX | 27.35▼ | -0.38 (-1.37%) | 28.68 | 26.511 | 334,609 |
| LMNR | 13.475▲ | +0.345 (+2.63%) | 13.53 | 13.00 | 67,216 |
| LMRI | 11.59▲ | +0.31 (+2.75%) | 11.88 | 11.25 | 481,720 |
| LODE | 3.99▼ | -0.17 (-4.09%) | 4.25 | 3.99 | 1,150,706 |
| LOMA | 11.32▼ | -0.13 (-1.14%) | 11.47 | 11.01 | 306,012 |
| LOTI | 26.0541▲ | +0.0351 (+0.13%) | 26.075 | 26.005 | 3,286 |
| LOVE | 16.61▼ | -0.08 (-0.48%) | 16.765 | 16.42 | 146,345 |
| LPCN | 2.46▼ | -0.10 (-3.91%) | 2.51 | 2.36 | 72,666 |
| LPTH | 15.89▼ | -0.46 (-2.81%) | 16.70 | 15.33 | 2,693,767 |
| LQAI | 47.1409▼ | -0.9891 (-2.06%) | 47.26 | 47.1409 | 261 |
| LQDA | 79.32▼ | -0.41 (-0.51%) | 80.4999 | 77.50 | 1,310,066 |
| LQTI | 19.17▼ | -0.14 (-0.73%) | 19.24 | 19.15 | 39,085 |
| LRGE | 86.3405▲ | +0.6806 (+0.79%) | 86.9393 | 85.65 | 9,951 |
| LSAK | 4.95▼ | -0.02 (-0.40%) | 5.035 | 4.90 | 141,673 |
| LSCC | 146.30▼ | -6.66 (-4.35%) | 149.40 | 143.01 | 1,583,603 |
| LSGR | 42.805▲ | +0.675 (+1.60%) | 42.98 | 42.38 | 51,918 |
| LSPD | 10.80▲ | +0.31 (+2.96%) | 10.88 | 10.60 | 818,027 |
| LSTR | 207.35▲ | +0.54 (+0.26%) | 210.30 | 205.155 | 319,752 |
| LTBR | 8.91▲ | +0.12 (+1.37%) | 9.43 | 8.70 | 617,358 |
| LTC | 38.85▲ | +0.40 (+1.04%) | 38.99 | 38.5828 | 240,513 |
| LTRX | 5.92▲ | +0.04 (+0.68%) | 6.12 | 5.59 | 1,268,892 |
| LU | 1.43▲ | +0.11 (+8.33%) | 1.44 | 1.32 | 973,116 |
| LULU | 116.40▲ | +2.22 (+1.94%) | 116.9183 | 114.03 | 2,612,878 |
| LUNG | 1.47▲ | +0.17 (+13.08%) | 1.495 | 1.30 | 357,332 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LVWR | 1.11▼ | -0.01 (-0.89%) | 1.205 | 1.11 | 149,700 |
| LWLG | 8.12▼ | -1.34 (-14.16%) | 9.12 | 8.08 | 4,038,320 |
| LXRX | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.33 | 2,403,040 |
| LXU | 10.64▼ | -0.17 (-1.57%) | 11.00 | 10.57 | 424,320 |
| LYG | 5.90▲ | +0.07 (+1.20%) | 5.94 | 5.82 | 16,012,373 |
| LYTS | 26.39▼ | -0.19 (-0.71%) | 26.80 | 26.15 | 343,754 |
| LZM | 3.75▼ | -0.13 (-3.35%) | 3.9799 | 3.745 | 367,428 |
| MAAS | 15.62▲ | +2.62 (+20.15%) | 15.72 | 13.00 | 69,717 |
| MAC | 25.42▲ | +0.23 (+0.91%) | 25.645 | 25.16 | 1,897,069 |
| MANU | 23.01▲ | +0.08 (+0.35%) | 23.5499 | 22.965 | 209,079 |
| MAPP | 27.6988▼ | -0.1836 (-0.66%) | 27.80 | 27.6988 | 240 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.63 | 8.598 | 37,647 |
| MCBS | 36.89▲ | +1.00 (+2.79%) | 36.92 | 36.02 | 69,548 |
| MCI | 17.273▼ | -0.287 (-1.63%) | 17.61 | 17.26 | 18,836 |
| MDAA | 115.5391▼ | -1.7497 (-1.49%) | 116.04 | 115.5391 | 512 |
| MDB | 359.38▲ | +23.48 (+6.99%) | 361.76 | 342.41 | 1,733,053 |
| MDIV | 16.5518▲ | +0.0268 (+0.16%) | 16.58 | 16.52 | 41,309 |
| MDWD | 14.82▲ | +0.12 (+0.82%) | 15.10 | 14.70 | 64,274 |
| MDXG | 3.90▲ | +0.05 (+1.30%) | 3.925 | 3.83 | 709,393 |
| METC | 12.84▼ | -0.39 (-2.95%) | 13.99 | 12.83 | 1,129,281 |
| MFIC | 10.12▲ | +0.04 (+0.40%) | 10.24 | 10.085 | 370,223 |
| MFSV | 28.68▲ | +0.11 (+0.39%) | 28.78 | 28.50 | 113,735 |
| MFVL | 20.3093▲ | +0.2636 (+1.31%) | 20.4299 | 20.3093 | 2,523 |
| MGM | 47.52▼ | -0.29 (-0.61%) | 48.14 | 47.49 | 3,557,797 |
| MGMT | 50.5913▼ | -0.3687 (-0.72%) | 51.155 | 50.58 | 6,474 |
| MGNR | 47.8062▼ | -0.7438 (-1.53%) | 48.635 | 47.805 | 43,888 |
| MGNX | 4.62 | +0.00 (+0.00%) | 4.76 | 4.495 | 763,302 |
| MGRT | 74.61▲ | +1.76 (+2.42%) | 74.61 | 71.84 | 6,399 |
| MGX | 1.21▲ | +0.02 (+1.68%) | 1.2237 | 1.17 | 121,555 |
| MHIP | 20.01▲ | +0.1199 (+0.60%) | 20.01 | 20.01 | 100 |
| MICC | 18.09▲ | +0.68 (+3.91%) | 18.09 | 17.57 | 922,881 |
| MIDD | 171.75▼ | -0.26 (-0.15%) | 174.175 | 170.92 | 435,872 |
| MILN | 44.2707▲ | +0.9507 (+2.19%) | 44.585 | 43.65 | 4,960 |
| MIND | 4.72 | +0.00 (+0.00%) | 4.86 | 4.70 | 60,431 |
| MINO | 45.60▼ | -0.16 (-0.35%) | 45.60 | 45.481 | 77,343 |
| MIR | 17.91▼ | -0.02 (-0.11%) | 18.47 | 17.655 | 2,503,118 |
| MIST | 1.32▼ | -0.02 (-1.49%) | 1.355 | 1.31 | 1,008,938 |
| MKOR | 62.6914▼ | -3.6372 (-5.48%) | 64.15 | 62.62 | 10,707 |
| MKTX | 114.49▲ | +1.00 (+0.88%) | 117.37 | 113.95 | 580,642 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 69,303 |
| MLAB | 104.39▲ | +4.84 (+4.86%) | 106.12 | 99.53 | 142,213 |
| MLP | 17.69▼ | -0.09 (-0.51%) | 17.90 | 17.605 | 10,621 |
| MLPA | 52.88▼ | -0.20 (-0.38%) | 53.1428 | 52.78 | 108,303 |
| MLYS | 26.89▼ | -0.09 (-0.33%) | 27.93 | 26.63 | 1,341,214 |
| MMCA | 21.7796▼ | -0.0094 (-0.04%) | 21.7796 | 21.74 | 15,786 |
| MMM | 159.96▼ | -1.95 (-1.20%) | 162.95 | 159.225 | 1,946,013 |
| MNDO | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.03 | 26,796 |
| MNDY | 76.26▲ | +3.87 (+5.35%) | 78.16 | 74.32 | 912,751 |
| MNKD | 4.05▼ | -0.21 (-4.93%) | 4.30 | 4.05 | 2,715,953 |
| MNRO | 17.15▲ | +0.04 (+0.23%) | 17.42 | 16.94 | 878,014 |
| MNSO | 12.18▲ | +0.12 (+1.00%) | 12.21 | 11.96 | 476,489 |
| MNTK | 1.63▲ | +0.07 (+4.49%) | 1.645 | 1.54 | 126,407 |
| MODD | 4.68▲ | +0.18 (+4.00%) | 4.72 | 4.40 | 57,927 |
| MOLN | 3.93▲ | +0.06 (+1.55%) | 3.93 | 3.815 | 5,270 |
| MOMO | 5.96▲ | +0.16 (+2.76%) | 6.00 | 5.825 | 598,215 |
| MOTO | 63.9299▼ | -1.0001 (-1.54%) | 63.988 | 63.9299 | 159 |
| MOV | 37.97▼ | -1.34 (-3.41%) | 39.1279 | 37.86 | 238,974 |
| MP | 54.28▼ | -1.73 (-3.09%) | 56.8473 | 54.25 | 3,186,109 |
| MRLN | 5.65▼ | -0.04 (-0.70%) | 5.95 | 5.53 | 1,872,851 |