Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBAB | 6.6002▼ | -0.1298 (-1.93%) | 6.72 | 6.60 | 11,015 |
| KE | 27.27▼ | -0.21 (-0.76%) | 28.415 | 27.24 | 145,353 |
| KEAT | 33.465▼ | -0.0902 (-0.27%) | 33.465 | 33.44 | 1,403 |
| KEEL | 3.80▼ | -0.10 (-2.56%) | 4.00 | 3.73 | 18,748,758 |
| KELYA | 16.48▲ | +0.07 (+0.43%) | 16.58 | 16.315 | 166,815 |
| KEN | 63.75▼ | -0.01 (-0.02%) | 64.07 | 63.32 | 11,598 |
| KGEI | 6.35▼ | -0.23 (-3.50%) | 6.57 | 6.27 | 104,668 |
| KGRN | 21.32▼ | -0.244 (-1.13%) | 21.49 | 21.24 | 8,300 |
| KHC | 23.63▼ | -0.23 (-0.96%) | 23.93 | 23.48 | 10,453,143 |
| KIDS | 22.55▼ | -0.09 (-0.40%) | 22.96 | 22.34 | 125,288 |
| KINS | 18.25▼ | -0.05 (-0.27%) | 18.46 | 18.1309 | 69,952 |
| KLAR | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.61 | 4,235,821 |
| KLC | 2.12▼ | -0.08 (-3.64%) | 2.19 | 2.11 | 599,296 |
| KLIC | 91.18▲ | +2.71 (+3.06%) | 91.76 | 89.00 | 464,023 |
| KLTR | 1.315▼ | -0.015 (-1.13%) | 1.34 | 1.31 | 138,099 |
| KMDA | 8.72▼ | -0.11 (-1.25%) | 8.83 | 8.71 | 92,044 |
| KMRK | 0.9483▲ | +0.0032 (+0.34%) | 0.99 | 0.933 | 12,928 |
| KN | 37.53▲ | +0.77 (+2.09%) | 37.83 | 36.8001 | 498,128 |
| KNRG | 25.13▼ | -0.1554 (-0.61%) | 25.15 | 25.07 | 7,353 |
| KNSA | 75.08▼ | -0.26 (-0.35%) | 76.00 | 74.5343 | 307,833 |
| KODK | 9.51 | +0.00 (+0.00%) | 9.64 | 9.375 | 476,459 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOID | 36.51▲ | +0.50 (+1.39%) | 36.56 | 35.97 | 116,423 |
| KOMP | 67.63▲ | +0.12 (+0.18%) | 68.03 | 67.40 | 43,463 |
| KOP | 46.27▲ | +0.31 (+0.67%) | 46.51 | 45.51 | 98,772 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KPDD | 4.505▼ | -0.075 (-1.64%) | 4.55 | 4.49 | 77,860 |
| KRBN | 34.06▲ | +0.06 (+0.18%) | 34.24 | 34.05 | 15,000 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| KSPI | 95.67▲ | +2.88 (+3.10%) | 95.99 | 92.90 | 408,216 |
| KSTR | 23.50▼ | -0.05 (-0.21%) | 23.62 | 23.44 | 496,709 |
| KTEC | 11.97▼ | -0.05 (-0.42%) | 12.14 | 11.9601 | 36,802 |
| KULR | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.44 | 455,031 |
| KURA | 10.76▼ | -0.10 (-0.92%) | 10.96 | 10.75 | 1,227,274 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| KVHI | 7.39 | +0.00 (+0.00%) | 7.54 | 7.36 | 67,066 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KWIN | 25.846▼ | -0.009 (-0.03%) | 25.905 | 25.80 | 7,700 |
| KWY | 9.03▼ | -0.12 (-1.31%) | 9.1599 | 8.9592 | 31,625 |
| KZIA | 9.57▼ | -0.21 (-2.15%) | 9.9899 | 9.42 | 244,255 |
| LABU | 252.47▼ | -4.85 (-1.88%) | 262.6105 | 246.005 | 245,188 |
| LAND | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.325 | 513,489 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LAR | 5.52▼ | -0.16 (-2.82%) | 5.70 | 5.515 | 1,125,732 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |
| LAZR | 44.89▲ | +0.80 (+1.81%) | 45.06 | 44.01 | 80,857 |
| LB | 81.38▼ | -1.11 (-1.35%) | 83.035 | 81.2401 | 145,108 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LBGJ | 2.11▼ | -0.02 (-0.94%) | 2.61 | 2.021 | 541,300 |
| LCID | 4.07▼ | -0.08 (-1.93%) | 4.25 | 4.01 | 8,304,680 |
| LCLN | 23.37▲ | +0.23 (+0.99%) | 23.47 | 22.82 | 345,102 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTD | 58.8583▲ | +0.4935 (+0.85%) | 58.86 | 58.435 | 12,120 |
| LCTU | 82.64▲ | +0.42 (+0.51%) | 82.73 | 82.1267 | 36,230 |
| LE | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.20 | 113,409 |
| LEDS | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.23 | 13,517 |
| LEGN | 19.11▲ | +0.05 (+0.26%) | 19.69 | 18.85 | 1,425,440 |
| LEMB | 42.45▲ | +0.14 (+0.33%) | 42.495 | 42.33 | 80,951 |
| LEU | 147.07▼ | -0.25 (-0.17%) | 150.17 | 146.775 | 392,705 |
| LFCR | 4.20▼ | -0.09 (-2.10%) | 4.39 | 4.1201 | 70,501 |
| LFGY | 20.09▼ | -0.26 (-1.28%) | 20.35 | 19.95 | 20,300 |
| LGL | 6.70▼ | -0.10 (-1.47%) | 6.90 | 6.70 | 10,900 |
| LGRO | 47.2605▲ | +0.0746 (+0.16%) | 47.315 | 47.18 | 3,549 |
| LIQT | 0.6136▼ | -0.0223 (-3.51%) | 0.64 | 0.5852 | 54,411 |
| LLYX | 25.68▲ | +0.005 (+0.02%) | 25.89 | 24.66 | 156,521 |
| LNC | 41.69▲ | +0.30 (+0.72%) | 41.99 | 41.18 | 1,120,202 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LONZ | 49.24▲ | +0.025 (+0.05%) | 49.30 | 49.21 | 41,047 |
| LOUP | 90.66▼ | -0.52 (-0.57%) | 91.59 | 90.37 | 8,100 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPX | 66.70▲ | +0.42 (+0.63%) | 67.385 | 65.63 | 618,046 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LRE | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.09 | 10,148 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LSGR | 45.45▼ | -0.07 (-0.15%) | 45.49 | 45.23 | 25,500 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9824 | 2,015 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| LUCK | 5.21▲ | +0.02 (+0.39%) | 5.305 | 5.10 | 61,153 |
| LULG | 4.25▼ | -0.0224 (-0.52%) | 4.4499 | 4.09 | 554,820 |
| LUXE | 9.38▲ | +0.20 (+2.18%) | 9.49 | 9.13 | 164,216 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| LWAY | 21.74▼ | -0.17 (-0.78%) | 22.15 | 21.555 | 89,994 |
| LXFR | 17.25 | +0.00 (+0.00%) | 17.28 | 17.23 | 270,416 |
| LYFT | 14.865▲ | +0.115 (+0.78%) | 15.04 | 14.73 | 5,035,965 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAGG | 19.355▲ | +0.015 (+0.08%) | 19.355 | 19.30 | 3,200 |
| MAIR | 25.16▲ | +0.79 (+3.24%) | 25.335 | 24.46 | 2,119,489 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MARA | 12.55▼ | -0.37 (-2.86%) | 12.9522 | 12.12 | 36,696,815 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MATV | 11.92▼ | -0.25 (-2.05%) | 12.255 | 11.87 | 370,848 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MBI | 4.39▼ | -0.04 (-0.90%) | 4.465 | 4.38 | 323,091 |