Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 38.30▲ | +0.79 (+2.11%) | 38.52 | 37.53 | 36,829 |
| ILOW | 46.29▲ | +0.1359 (+0.29%) | 46.365 | 46.12 | 32,779 |
| IMAX | 52.47▲ | +0.39 (+0.75%) | 52.52 | 51.56 | 589,074 |
| IMCR | 31.96▲ | +0.68 (+2.17%) | 32.00 | 31.04 | 314,115 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMMX | 8.05▼ | -0.01 (-0.12%) | 8.165 | 7.8486 | 1,147,026 |
| IMTM | 51.47▲ | +0.53 (+1.04%) | 51.5101 | 51.08 | 263,158 |
| IMVT | 28.88▲ | +0.71 (+2.52%) | 28.96 | 28.005 | 1,057,299 |
| INCO | 57.19▲ | +0.84 (+1.49%) | 57.19 | 56.94 | 7,300 |
| INDL | 39.35▲ | +0.25 (+0.64%) | 39.56 | 39.34 | 13,300 |
| INDP | 3.305▼ | -0.035 (-1.05%) | 3.52 | 3.26 | 366,029 |
| INFL | 50.95▲ | +0.02 (+0.04%) | 51.14 | 50.8401 | 62,794 |
| INGN | 7.13▲ | +0.05 (+0.71%) | 7.21 | 7.05 | 199,609 |
| INKT | 10.63▲ | +0.20 (+1.92%) | 10.8466 | 10.4079 | 10,120 |
| INLX | 4.10 | +0.00 (+0.00%) | 4.35 | 4.10 | 12,400 |
| INSP | 71.30▲ | +0.29 (+0.41%) | 71.59 | 69.32 | 568,973 |
| INTF | 41.34▲ | +0.22 (+0.54%) | 41.40 | 41.14 | 255,816 |
| INTU | 328.45▼ | -11.44 (-3.37%) | 340.16 | 325.15 | 2,247,387 |
| INTW | 18.37▲ | +1.21 (+7.05%) | 18.73 | 17.67 | 2,655,303 |
| INVA | 20.94▼ | -0.11 (-0.52%) | 21.06 | 20.75 | 584,439 |
| INYY | 31.07▲ | +0.80 (+2.64%) | 31.3099 | 30.62 | 34,881 |
| ION | 40.13▲ | +0.70 (+1.78%) | 40.13 | 39.72 | 1,300 |
| IONS | 43.96▲ | +0.54 (+1.24%) | 44.05 | 43.03 | 2,321,891 |
| IONX | 14.35▲ | +1.85 (+14.80%) | 14.56 | 12.77 | 889,722 |
| IOSP | 99.92▲ | +0.74 (+0.75%) | 100.105 | 99.14 | 131,478 |
| IOVA | 14.58▲ | +0.80 (+5.81%) | 14.78 | 13.59 | 8,772,134 |
| IPAR | 115.19▼ | -0.17 (-0.15%) | 115.37 | 113.5006 | 158,072 |
| IPI | 31.71▲ | +0.34 (+1.08%) | 32.12 | 31.38 | 128,903 |
| IPKW | 59.9324▲ | +0.0374 (+0.06%) | 60.05 | 59.64 | 28,025 |
| IPOS | 18.385▲ | +0.035 (+0.19%) | 18.385 | 18.30 | 1,000 |
| IPVV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 25,066 |
| IPWR | 3.00▲ | +0.22 (+7.91%) | 3.05 | 2.79 | 101,221 |
| IPXG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 53,281 |
| IQQQ | 47.47▲ | +0.5573 (+1.19%) | 47.59 | 47.03 | 31,069 |
| IQST | 0.8913▲ | +0.0296 (+3.44%) | 0.9099 | 0.845 | 141,265 |
| IRD | 3.46▲ | +0.14 (+4.22%) | 3.53 | 3.28 | 1,303,301 |
| IRDM | 45.65▲ | +1.135 (+2.55%) | 46.02 | 44.52 | 585,814 |
| IRM | 115.34▲ | +2.26 (+2.00%) | 115.86 | 114.25 | 841,776 |
| ISCG | 61.67▲ | +0.61 (+1.00%) | 61.67 | 60.98 | 19,200 |
| ISCV | 77.874▲ | +0.1191 (+0.15%) | 77.95 | 77.5356 | 7,649 |
| ISOU | 9.00▲ | +0.65 (+7.78%) | 9.135 | 8.55 | 102,327 |
| ISRG | 445.88▼ | -5.75 (-1.27%) | 451.63 | 443.8501 | 1,698,232 |
| ISWN | 21.1119▲ | +0.0951 (+0.45%) | 21.14 | 21.0601 | 1,453 |
| ITAN | 45.291▼ | -0.027 (-0.06%) | 45.32 | 45.17 | 5,600 |
| ITDB | 35.00▲ | +0.12 (+0.34%) | 35.019 | 34.91 | 8,800 |
| ITDJ | 32.985▲ | +0.242 (+0.74%) | 33.01 | 32.93 | 2,700 |
| ITEQ | 62.557▲ | +1.241 (+2.02%) | 62.60 | 61.60 | 1,000 |
| ITOT | 167.79▲ | +1.06 (+0.64%) | 168.07 | 166.80 | 736,762 |
| ITT | 194.37▲ | +3.58 (+1.88%) | 195.085 | 190.075 | 583,006 |
| IVA | 3.685▲ | +0.025 (+0.68%) | 3.855 | 3.625 | 1,782,494 |
| IVAL | 36.702▼ | -0.063 (-0.17%) | 36.721 | 36.65 | 11,100 |
| IVDA | 0.237▲ | +0.0057 (+2.46%) | 0.2457 | 0.2336 | 162,164 |
| IVES | 39.86▲ | +0.59 (+1.50%) | 40.02 | 39.34 | 294,995 |
| IVOO | 123.94▲ | +0.57 (+0.46%) | 123.94 | 123.04 | 64,649 |
| IVSX | 25.76▲ | +0.025 (+0.10%) | 25.839 | 25.76 | 454 |
| IVVD | 0.5887▼ | -0.0005 (-0.08%) | 0.6181 | 0.58 | 4,248,536 |
| IWD | 258.51▲ | +0.16 (+0.06%) | 258.73 | 257.56 | 1,466,042 |
| IWP | 135.74▲ | +1.27 (+0.94%) | 136.05 | 134.34 | 453,127 |
| IWY | 287.60▲ | +3.41 (+1.20%) | 288.48 | 285.088 | 217,142 |
| IYW | 256.26▲ | +3.38 (+1.34%) | 257.00 | 253.495 | 412,294 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 4,811,853 |
| JAZZ | 206.78▲ | +1.08 (+0.53%) | 207.67 | 204.04 | 605,747 |
| JBHT | 231.95▲ | +7.47 (+3.33%) | 232.39 | 224.925 | 724,805 |
| JBIO | 14.74▲ | +0.24 (+1.66%) | 15.065 | 14.355 | 652,895 |
| JBL | 283.29▲ | +7.61 (+2.76%) | 285.28 | 279.0301 | 895,369 |
| JBTM | 108.31▼ | -0.61 (-0.56%) | 109.36 | 107.35 | 288,761 |
| JCPI | 46.86▲ | +0.09 (+0.19%) | 46.86 | 46.6608 | 34,965 |
| JDOC | 63.852▲ | +0.154 (+0.24%) | 63.852 | 63.83 | 200 |
| JDST | 29.57▼ | -2.18 (-6.87%) | 31.55 | 29.49 | 513,589 |
| JDZG | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 839,571 |
| JEF | 46.19▲ | +0.76 (+1.67%) | 46.50 | 45.655 | 1,691,709 |
| JEPQ | 59.70▲ | +0.68 (+1.15%) | 59.82 | 59.17 | 4,537,428 |
| JFR | 7.20▲ | +0.07 (+0.98%) | 7.4155 | 7.12 | 577,538 |
| JGRO | 94.25▲ | +1.13 (+1.21%) | 94.51 | 93.4251 | 362,335 |
| JHAI | 32.975▲ | +0.728 (+2.26%) | 33.04 | 32.65 | 4,100 |
| JHMD | 44.34▲ | +0.205 (+0.46%) | 44.4399 | 44.09 | 64,414 |
| JHML | 90.855▲ | +0.455 (+0.50%) | 90.927 | 90.47 | 12,100 |
| JHMM | 73.49▲ | +0.34 (+0.46%) | 73.5123 | 72.975 | 171,758 |
| JKHY | 158.25▼ | -4.10 (-2.53%) | 162.015 | 157.64 | 663,737 |
| JMEE | 74.69▲ | +0.49 (+0.66%) | 74.7304 | 74.1001 | 92,526 |
| JMHI | 48.12▼ | -0.03 (-0.06%) | 48.27 | 48.03 | 71,606 |
| JMID | 31.3364▲ | +0.1776 (+0.57%) | 31.34 | 31.3364 | 2,354 |
| JMST | 50.94▲ | +0.01 (+0.02%) | 50.94 | 50.915 | 1,308,828 |
| JNK | 93.21▲ | +0.55 (+0.59%) | 93.255 | 92.80 | 2,559,495 |
| JOB | 0.207▼ | -0.001 (-0.48%) | 0.2111 | 0.2064 | 97,980 |
| JOE | 68.05▼ | -0.06 (-0.09%) | 68.56 | 67.5476 | 159,106 |
| JPEM | 62.24▲ | +0.3678 (+0.59%) | 62.345 | 62.17 | 12,615 |
| JPM | 335.79▲ | +1.75 (+0.52%) | 337.51 | 334.50 | 4,712,302 |
| JPME | 124.56▲ | +0.26 (+0.21%) | 124.59 | 123.895 | 8,798 |
| JPRF | 48.01▲ | +0.09 (+0.19%) | 48.02 | 47.95 | 124,343 |
| JPSE | 57.697▲ | +0.377 (+0.66%) | 57.72 | 57.341 | 10,900 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 5,475,219 |
| JPXN | 102.89▲ | +0.69 (+0.68%) | 103.10 | 102.40 | 20,700 |
| JPY | 38.41▲ | +0.236 (+0.62%) | 38.41 | 38.34 | 3,400 |
| JRI | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.77 | 150,461 |
| JRSH | 6.00▲ | +0.05 (+0.84%) | 6.00 | 5.8501 | 52,457 |
| JSCP | 46.25▲ | +0.03 (+0.06%) | 46.26 | 46.20 | 125,496 |
| JSMD | 89.6206▲ | +1.1727 (+1.33%) | 89.665 | 88.61 | 33,733 |
| JSTC | 22.72▲ | +0.08 (+0.35%) | 22.72 | 22.51 | 14,500 |
| JUNS | 2.64▼ | -0.22 (-7.69%) | 2.91 | 2.64 | 41,541 |