Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 339.41▲ | +1.29 (+0.38%) | 339.47 | 332.965 | 1,274,138 |
| HLX | 8.51▼ | -0.03 (-0.35%) | 8.69 | 8.48 | 871,125 |
| HLXC | 10.64▲ | +0.115 (+1.09%) | 10.65 | 10.51 | 18,995 |
| HNI | 41.36▼ | -0.07 (-0.17%) | 41.89 | 40.38 | 287,048 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HOG | 25.32▲ | +0.36 (+1.44%) | 25.425 | 24.605 | 1,251,569 |
| HOYY | 5.6994▲ | +0.0295 (+0.52%) | 5.7099 | 5.58 | 17,443 |
| HPP | 16.27▼ | -0.64 (-3.78%) | 17.20 | 16.23 | 678,324 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HR | 20.40▼ | -0.21 (-1.02%) | 20.60 | 20.375 | 1,791,096 |
| HRI | 135.68▲ | +0.77 (+0.57%) | 137.22 | 133.58 | 282,846 |
| HRMY | 37.01▼ | -0.25 (-0.67%) | 37.35 | 36.59 | 424,640 |
| HRTX | 0.4339▼ | -0.0045 (-1.03%) | 0.4477 | 0.4151 | 2,630,878 |
| HRZN | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 591,599 |
| HSBC | 98.74▲ | +1.96 (+2.03%) | 98.78 | 97.55 | 1,155,587 |
| HSCZ | 43.52▲ | +0.67 (+1.56%) | 43.62 | 43.44 | 15,738 |
| HSDT | 1.82▲ | +0.03 (+1.68%) | 1.86 | 1.7183 | 224,530 |
| HTAX | 24.945▼ | -0.0544 (-0.22%) | 25.07 | 24.945 | 2,266 |
| HTHT | 42.07▼ | -0.07 (-0.17%) | 42.99 | 41.78 | 1,547,962 |
| HTLD | 14.90 | +0.00 (+0.00%) | 15.24 | 14.80 | 397,096 |
| HUBB | 495.60▲ | +8.50 (+1.75%) | 498.83 | 489.60 | 343,516 |
| HUMA | 0.7706▲ | +0.0606 (+8.54%) | 0.7839 | 0.7238 | 9,452,384 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| HURC | 22.26▼ | -0.07 (-0.31%) | 22.91 | 22.12 | 20,127 |
| HWM | 277.91▲ | +7.50 (+2.77%) | 280.49 | 272.8936 | 1,693,948 |
| HYBX | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.67 | 1,099 |
| HYFI | 37.27▲ | +0.13 (+0.35%) | 37.28 | 37.19 | 34,800 |
| HYFM | 0.848▲ | +0.06 (+7.61%) | 0.848 | 0.76 | 29,572 |
| HYPD | 3.26▲ | +0.15 (+4.82%) | 3.38 | 3.09 | 408,797 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.59 | 8.54 | 473,940 |
| HYTI | 19.04▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 15,995 |
| HZO | 35.33▲ | +0.85 (+2.47%) | 35.37 | 34.41 | 142,866 |
| IAG | 16.56 | +0.00 (+0.00%) | 17.015 | 16.35 | 3,898,283 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IAUM | 41.50▲ | +0.44 (+1.07%) | 41.525 | 41.145 | 1,617,320 |
| IAUX | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.445 | 7,224,971 |
| IBAT | 43.36▲ | +0.11 (+0.25%) | 45.80 | 42.69 | 26,241 |
| IBDZ | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.905 | 88,137 |
| IBFR | 50.5164▲ | +0.2892 (+0.58%) | 50.5164 | 50.45 | 1,742 |
| IBLC | 47.52▲ | +2.1952 (+4.84%) | 48.03 | 46.47 | 8,592 |
| IBM | 299.52▲ | +10.00 (+3.45%) | 300.8199 | 287.65 | 7,100,080 |
| IBND | 31.184▲ | +0.074 (+0.24%) | 31.23 | 31.05 | 42,231 |
| IBOC | 76.11▲ | +0.21 (+0.28%) | 76.165 | 74.66 | 234,601 |
| IBOT | 67.5395▲ | +1.3117 (+1.98%) | 67.9399 | 67.26 | 13,487 |
| IBP | 225.74▼ | -2.52 (-1.10%) | 230.02 | 219.54 | 293,085 |
| IBTK | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.47 | 111,452 |
| IBTM | 22.6297▲ | +0.005 (+0.02%) | 22.635 | 22.6004 | 91,921 |
| IBTP | 25.285▲ | +0.015 (+0.06%) | 25.285 | 25.255 | 38,214 |
| IBTQ | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.94 | 30,738 |
| ICAP | 28.53▲ | +0.20 (+0.71%) | 28.574 | 28.18 | 25,016 |
| ICFI | 74.85▼ | -0.14 (-0.19%) | 75.465 | 72.31 | 163,394 |
| ICL | 5.05▲ | +0.02 (+0.40%) | 5.08 | 5.02 | 804,684 |
| ICLN | 20.12▲ | +0.45 (+2.29%) | 20.29 | 19.725 | 3,269,681 |
| ICLR | 170.94▼ | -2.12 (-1.23%) | 171.23 | 168.10 | 771,037 |
| ICOP | 49.9852▲ | +0.7421 (+1.51%) | 50.065 | 49.48 | 62,304 |
| ICPY | 12.515▲ | +0.135 (+1.09%) | 12.515 | 12.49 | 7,373 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IDEQ | 35.31▲ | +0.55 (+1.58%) | 35.41 | 35.155 | 195,697 |
| IDGT | 116.40▲ | +2.14 (+1.87%) | 117.33 | 114.97 | 42,316 |
| IDR | 31.84▼ | -1.63 (-4.87%) | 34.24 | 31.6505 | 180,068 |
| IDT | 60.28▲ | +1.46 (+2.48%) | 60.28 | 58.56 | 104,607 |
| IDU | 114.75▼ | -1.00 (-0.86%) | 115.78 | 114.38 | 66,083 |
| IDVO | 42.19▲ | +0.40 (+0.96%) | 42.3194 | 41.98 | 184,678 |
| IEF | 94.18▲ | +0.06 (+0.06%) | 94.19 | 94.03 | 4,120,066 |
| IEI | 117.20▲ | +0.09 (+0.08%) | 117.20 | 117.06 | 900,790 |
| IEMG | 82.00▲ | +2.16 (+2.71%) | 82.19 | 81.57 | 9,572,551 |
| IEX | 224.46▲ | +0.64 (+0.29%) | 225.46 | 221.07 | 310,476 |
| IFS | 59.03▲ | +0.90 (+1.55%) | 59.21 | 58.2425 | 194,822 |
| IGBH | 24.5421▼ | -0.02 (-0.08%) | 24.55 | 24.52 | 56,281 |
| IGC | 0.281▲ | +0.0001 (+0.04%) | 0.2941 | 0.269 | 337,960 |
| IGCB | 45.6874▼ | -0.0176 (-0.04%) | 45.6874 | 45.6599 | 1,124 |
| IGD | 6.18▲ | +0.02 (+0.32%) | 6.215 | 6.1645 | 184,816 |
| IGF | 67.03▲ | +0.16 (+0.24%) | 67.26 | 66.925 | 534,656 |
| IGLB | 49.73▼ | -0.03 (-0.06%) | 49.735 | 49.585 | 994,741 |
| IGOV | 40.97▼ | -0.07 (-0.17%) | 41.40 | 40.88 | 201,679 |
| IGPT | 98.14▲ | +2.87 (+3.01%) | 99.00 | 97.45 | 135,011 |
| IGR | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.605 | 345,632 |
| IGSB | 52.28▲ | +0.03 (+0.06%) | 52.29 | 52.2301 | 1,877,585 |
| IHD | 7.68▲ | +0.08 (+1.05%) | 7.74 | 7.65 | 58,484 |
| IHS | 8.26▲ | +0.04 (+0.49%) | 8.265 | 8.215 | 916,749 |
| III | 4.10▼ | -0.01 (-0.24%) | 4.1499 | 4.08 | 171,205 |
| IIIV | 21.71▲ | +0.02 (+0.09%) | 22.245 | 21.49 | 310,308 |
| IIPR | 61.86▼ | -1.50 (-2.37%) | 63.705 | 61.78 | 231,656 |
| IJH | 76.42▲ | +0.33 (+0.43%) | 76.685 | 76.20 | 4,032,386 |
| IJR | 146.81▲ | +0.33 (+0.23%) | 147.52 | 146.56 | 2,456,608 |
| IKT | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.945 | 413,660 |
| ILCB | 104.20▲ | +0.851 (+0.82%) | 104.405 | 103.80 | 9,337 |
| ILOW | 46.18▲ | +0.285 (+0.62%) | 46.1899 | 45.985 | 30,580 |
| ILPT | 8.71▼ | -0.24 (-2.68%) | 8.9399 | 8.6337 | 373,818 |
| ILTB | 48.88▼ | -0.0212 (-0.04%) | 48.88 | 48.745 | 31,330 |
| IMKTA | 90.52▲ | +0.35 (+0.39%) | 90.74 | 89.18 | 96,052 |
| IMMR | 6.78 | +0.00 (+0.00%) | 6.97 | 6.69 | 413,638 |
| IMMX | 10.45▲ | +0.11 (+1.06%) | 11.115 | 10.29 | 1,320,198 |
| IMOM | 43.3947▲ | +0.4627 (+1.08%) | 43.4648 | 43.16 | 10,827 |
| IMTB | 43.5153▲ | +0.0903 (+0.21%) | 43.5153 | 43.41 | 18,256 |
| IMTM | 53.14▲ | +0.62 (+1.18%) | 53.20 | 52.9401 | 327,142 |
| IMVP | 20.29▲ | +0.1296 (+0.64%) | 20.31 | 20.16 | 35,201 |
| INBK | 27.92▼ | -0.18 (-0.64%) | 28.24 | 27.64 | 22,617 |
| INCY | 115.62▼ | -1.24 (-1.06%) | 116.50 | 114.27 | 1,225,009 |
| IND | 23.025▲ | +0.13 (+0.57%) | 23.025 | 22.985 | 625 |