Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 272.64▼ | -6.45 (-2.31%) | 278.08 | 271.515 | 450,263 |
| HEI.A | 208.33▼ | -4.72 (-2.22%) | 213.1314 | 207.89 | 207,544 |
| HEPS | 2.63▼ | -0.05 (-1.87%) | 2.66 | 2.63 | 129,951 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.8553 | 10.6201 | 28,999 |
| HERD | 45.22▼ | -0.2824 (-0.62%) | 45.6999 | 45.22 | 6,875 |
| HERZ | 15.705▼ | -0.135 (-0.85%) | 15.93 | 15.56 | 6,207 |
| HFFG | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.73 | 161,810 |
| HFMF | 22.952▼ | -0.4055 (-1.74%) | 23.269 | 22.952 | 10,492 |
| HFWA | 25.58 | +0.00 (+0.00%) | 25.63 | 25.27 | 249,066 |
| HGER | 30.12▲ | +0.23 (+0.77%) | 30.3199 | 29.99 | 456,777 |
| HHH | 64.20▲ | +0.33 (+0.52%) | 64.545 | 63.50 | 330,617 |
| HHS | 2.365▼ | -0.085 (-3.47%) | 2.40 | 2.343 | 1,854 |
| HIGH | 21.33▼ | -0.11 (-0.51%) | 21.36 | 21.16 | 36,600 |
| HIMS | 20.86▲ | +0.02 (+0.10%) | 21.22 | 20.02 | 24,511,966 |
| HIMX | 8.35▼ | -0.885 (-9.58%) | 9.0999 | 8.31 | 2,510,137 |
| HIPO | 25.86 | +0.00 (+0.00%) | 26.2399 | 25.565 | 97,293 |
| HIPS | 11.645▼ | -0.085 (-0.72%) | 11.77 | 11.645 | 23,773 |
| HIW | 21.05▼ | -0.07 (-0.33%) | 21.43 | 21.01 | 817,021 |
| HL | 17.19▼ | -1.17 (-6.37%) | 18.02 | 17.155 | 15,171,031 |
| HLIT | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.37 | 707,717 |
| HLLY | 2.88▼ | -0.05 (-1.71%) | 2.955 | 2.86 | 530,558 |
| HLMN | 8.32▼ | -0.10 (-1.19%) | 8.59 | 8.305 | 1,066,040 |
| HLT | 301.70▼ | -1.46 (-0.48%) | 304.70 | 300.35 | 1,258,135 |
| HLX | 10.08▲ | +0.16 (+1.61%) | 10.185 | 9.88 | 1,356,843 |
| HMC | 24.58▼ | -0.19 (-0.77%) | 24.9487 | 24.555 | 976,174 |
| HNDL | 21.74▼ | -0.15 (-0.69%) | 21.88 | 21.68 | 49,510 |
| HNVR | 21.29▼ | -0.22 (-1.02%) | 21.49 | 21.29 | 5,161 |
| HOMZ | 41.9719▼ | -0.4052 (-0.96%) | 41.995 | 41.97 | 1,229 |
| HOOD | 70.35▼ | -2.19 (-3.02%) | 73.24 | 69.70 | 21,208,826 |
| HOOG | 17.82▼ | -1.1767 (-6.19%) | 19.3583 | 17.53 | 349,562 |
| HOPE | 11.14▼ | -0.04 (-0.36%) | 11.18 | 11.02 | 580,286 |
| HP | 36.95▲ | +0.59 (+1.62%) | 37.14 | 36.215 | 1,082,526 |
| HPK | 6.92▲ | +0.37 (+5.65%) | 7.12 | 6.62 | 664,392 |
| HQGO | 56.182▼ | -1.071 (-1.87%) | 56.182 | 56.182 | 100 |
| HQH | 18.12▼ | -0.20 (-1.09%) | 18.46 | 18.07 | 136,115 |
| HQY | 83.85▲ | +1.38 (+1.67%) | 84.36 | 82.40 | 589,216 |
| HR | 17.20▼ | -0.03 (-0.17%) | 17.40 | 17.14 | 2,315,670 |
| HRMY | 27.44▼ | -0.15 (-0.54%) | 27.785 | 27.11 | 637,952 |
| HROW | 35.38▼ | -0.97 (-2.67%) | 36.66 | 35.23 | 507,216 |
| HRTS | 33.1709▼ | -0.0381 (-0.11%) | 33.34 | 33.1709 | 3,023 |
| HRZN | 4.30▲ | +0.07 (+1.65%) | 4.3577 | 4.21 | 640,865 |
| HSBC | 79.63▼ | -1.59 (-1.96%) | 81.04 | 79.53 | 1,754,109 |
| HSCZ | 39.10▼ | -0.54 (-1.36%) | 39.53 | 39.10 | 21,504 |
| HSIC | 73.71▼ | -0.54 (-0.73%) | 75.59 | 73.47 | 953,023 |
| HSMV | 36.005▼ | -0.1458 (-0.40%) | 36.205 | 35.78 | 1,200 |
| HTB | 42.44▲ | +0.42 (+1.00%) | 42.48 | 41.53 | 43,966 |
| HTD | 24.74▼ | -0.05 (-0.20%) | 24.89 | 24.44 | 37,095 |
| HTEC | 32.9786▼ | -0.2257 (-0.68%) | 33.2607 | 32.86 | 5,598 |
| HTH | 35.63▲ | +0.07 (+0.20%) | 35.66 | 35.12 | 224,553 |
| HTLD | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.27 | 315,884 |
| HTRB | 33.62▼ | -0.22 (-0.65%) | 33.765 | 33.62 | 277,548 |
| HUM | 175.14▲ | +0.90 (+0.52%) | 175.20 | 172.51 | 1,117,133 |
| HURN | 121.81▲ | +1.45 (+1.20%) | 123.055 | 119.40 | 209,839 |
| HUYA | 3.14▼ | -0.10 (-3.09%) | 3.30 | 3.14 | 940,625 |
| HWBK | 32.99▲ | +0.33 (+1.01%) | 33.00 | 32.61 | 3,352 |
| HWM | 230.51▼ | -11.11 (-4.60%) | 238.665 | 229.78 | 1,604,159 |
| HY | 33.12▼ | -0.44 (-1.31%) | 34.06 | 32.716 | 85,702 |
| HYDR | 36.3965▼ | -1.1866 (-3.16%) | 37.8148 | 36.3042 | 11,704 |
| HYLB | 36.08▼ | -0.24 (-0.66%) | 36.2599 | 36.0297 | 1,378,140 |
| HYPD | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.40 | 232,522 |
| HYPR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 375,429 |
| IAPR | 31.1569▼ | -0.1924 (-0.61%) | 31.32 | 31.12 | 27,704 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| IBDS | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 388,499 |
| IBDT | 25.195▼ | -0.065 (-0.26%) | 25.2499 | 25.19 | 478,626 |
| IBDZ | 25.83▼ | -0.20 (-0.77%) | 25.98 | 25.82 | 140,536 |
| IBID | 26.04▲ | +0.035 (+0.13%) | 26.0999 | 26.01 | 10,184 |
| IBIF | 26.115▼ | -0.036 (-0.14%) | 26.1799 | 26.115 | 10,236 |
| IBIL | 25.2753▼ | -0.13 (-0.51%) | 25.42 | 25.2753 | 2,912 |
| IBIT | 38.82▼ | -1.35 (-3.36%) | 39.58 | 38.59 | 42,974,085 |
| IBKR | 66.20▼ | -2.48 (-3.61%) | 68.80 | 65.69 | 3,322,915 |
| IBLC | 37.82▼ | -2.342 (-5.83%) | 39.50 | 37.72 | 16,575 |
| IBN | 25.93▼ | -0.37 (-1.41%) | 26.26 | 25.90 | 3,136,778 |
| IBOC | 67.85▲ | +0.14 (+0.21%) | 67.975 | 67.19 | 255,863 |
| IBOT | 53.07▼ | -1.6886 (-3.08%) | 54.20 | 53.07 | 14,577 |
| IBTA | 29.41▲ | +0.24 (+0.82%) | 29.89 | 29.05 | 227,413 |
| ICCC | 6.53▲ | +0.09 (+1.40%) | 6.54 | 6.30 | 7,685 |
| ICUI | 127.65▼ | -3.73 (-2.84%) | 132.51 | 127.65 | 208,433 |
| IDA | 139.58▲ | +1.02 (+0.74%) | 140.66 | 138.22 | 285,999 |
| IDCC | 299.04▼ | -12.01 (-3.86%) | 312.825 | 298.26 | 233,828 |
| IDE | 12.40▼ | -0.29 (-2.29%) | 12.59 | 12.40 | 32,625 |
| IDEC | 31.9817▼ | -0.4198 (-1.30%) | 32.28 | 31.9817 | 4,097 |
| IDEV | 81.58▼ | -1.65 (-1.98%) | 82.92 | 81.515 | 1,264,709 |
| IDMO | 53.53▼ | -1.42 (-2.58%) | 54.67 | 53.51 | 416,550 |
| IDN | 5.31▼ | -0.22 (-3.98%) | 5.60 | 5.302 | 151,808 |
| IDOG | 40.62▼ | -0.4352 (-1.06%) | 40.995 | 40.531 | 23,979 |
| IDU | 114.81▲ | +0.32 (+0.28%) | 115.0401 | 114.095 | 73,195 |
| IDVO | 39.66▼ | -0.74 (-1.83%) | 40.29 | 39.55 | 293,119 |
| IEMG | 68.16▼ | -2.35 (-3.33%) | 69.575 | 68.15 | 12,816,730 |
| IESC | 468.92▼ | -32.35 (-6.45%) | 503.81 | 456.36 | 142,138 |
| IEUS | 65.2685▼ | -0.9415 (-1.42%) | 66.18 | 65.2685 | 22,339 |
| IFF | 71.15▲ | +0.44 (+0.62%) | 71.82 | 70.22 | 1,340,839 |
| IFV | 24.7664▼ | -0.5375 (-2.12%) | 25.12 | 24.70 | 46,119 |
| IGA | 9.43▼ | -0.16 (-1.67%) | 9.585 | 9.3785 | 29,725 |
| IGC | 0.2604▲ | +0.0004 (+0.15%) | 0.266 | 0.259 | 235,320 |
| IGGY | 25.486▼ | -0.679 (-2.60%) | 25.486 | 25.486 | 100 |
| IGPT | 57.9702▼ | -2.6498 (-4.37%) | 59.65 | 57.92 | 32,037 |
| IHAK | 44.25▼ | -0.23 (-0.52%) | 45.08 | 43.97 | 147,722 |
| IHDG | 47.23▼ | -0.73 (-1.52%) | 47.8607 | 47.23 | 176,994 |
| IHF | 42.09▼ | -0.23 (-0.54%) | 42.70 | 42.04 | 128,996 |