Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 9.9022▼ | -0.1478 (-1.47%) | 10.09 | 9.87 | 18,675 |
| LLDR | 43.364▼ | -0.581 (-1.32%) | 43.364 | 43.364 | 100 |
| LLYVK | 103.70▲ | +1.03 (+1.00%) | 104.45 | 101.63 | 285,534 |
| LMRI | 10.30▼ | -0.67 (-6.11%) | 10.95 | 10.24 | 397,315 |
| LMTL | 37.4641▼ | -1.5337 (-3.93%) | 39.17 | 37.4641 | 18,831 |
| LND | 3.65▼ | -0.01 (-0.27%) | 3.685 | 3.64 | 27,550 |
| LNG | 258.61▲ | +6.43 (+2.55%) | 261.22 | 256.685 | 1,448,876 |
| LOAN | 4.20▲ | +0.03 (+0.72%) | 4.26 | 4.16 | 30,562 |
| LOCL | 1.01▼ | -0.01 (-0.98%) | 1.0463 | 1.00 | 15,144 |
| LOMA | 11.50▲ | +0.06 (+0.52%) | 11.73 | 11.22 | 250,420 |
| LOT | 0.8636▼ | -0.0263 (-2.96%) | 0.9478 | 0.84 | 49,978 |
| LOVE | 16.56▼ | -0.41 (-2.42%) | 17.0853 | 16.505 | 148,848 |
| LPCN | 2.07▼ | -0.07 (-3.27%) | 2.1499 | 2.07 | 37,484 |
| LQDA | 86.82 | +0.00 (+0.00%) | 88.75 | 84.5919 | 1,100,001 |
| LQDH | 92.34▲ | +0.0894 (+0.10%) | 92.34 | 92.21 | 26,571 |
| LRGC | 83.20▼ | -1.108 (-1.31%) | 84.55 | 83.16 | 19,930 |
| LRMR | 3.63▼ | -0.20 (-5.22%) | 3.89 | 3.615 | 1,794,519 |
| LSE | 4.95▼ | -0.1194 (-2.36%) | 5.0553 | 4.95 | 5,085 |
| LSGR | 41.27▼ | -0.37 (-0.89%) | 41.915 | 41.2038 | 45,913 |
| LTAX | 24.91▼ | -0.0974 (-0.39%) | 24.91 | 24.91 | 100 |
| LTC | 41.68▼ | -0.21 (-0.50%) | 42.29 | 41.58 | 294,096 |
| LTRX | 4.99▼ | -0.34 (-6.38%) | 5.365 | 4.93 | 718,001 |
| LU | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 535,169 |
| LUCD | 0.9186▲ | +0.0042 (+0.46%) | 0.9286 | 0.8956 | 1,117,786 |
| LULG | 6.4561▼ | -0.1547 (-2.34%) | 6.65 | 6.35 | 61,895 |
| LUNR | 11.39▼ | -0.98 (-7.92%) | 12.4269 | 11.29 | 7,729,793 |
| LUV | 44.38▼ | -1.93 (-4.17%) | 45.60 | 44.33 | 3,245,418 |
| LVHD | 45.71▼ | -0.13 (-0.28%) | 46.15 | 45.60 | 37,403 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| LWLG | 5.345▼ | -0.415 (-7.20%) | 5.86 | 5.32 | 2,546,359 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.29 | 2,475,134 |
| MAAS | 18.36▲ | +1.26 (+7.37%) | 19.09 | 16.95 | 75,811 |
| MAC | 26.09▼ | -0.42 (-1.58%) | 26.66 | 25.865 | 1,707,895 |
| MAGN | 13.84▼ | -0.16 (-1.14%) | 14.05 | 13.585 | 212,782 |
| MAIN | 54.32▼ | -1.00 (-1.81%) | 55.39 | 54.29 | 437,257 |
| MANE | 107.76▼ | -3.78 (-3.39%) | 114.215 | 107.50 | 446,413 |
| MANU | 23.38▼ | -0.01 (-0.04%) | 23.85 | 23.34 | 145,698 |
| MARO | 4.31▼ | -0.51 (-10.58%) | 4.815 | 4.29 | 403,016 |
| MAT | 15.37▼ | -0.07 (-0.45%) | 15.525 | 15.23 | 3,477,365 |
| MATV | 8.69▼ | -0.06 (-0.69%) | 8.79 | 8.475 | 292,541 |
| MATW | 28.42▼ | -0.43 (-1.49%) | 29.095 | 28.315 | 221,974 |
| MB | 4.1299▲ | +0.4577 (+12.46%) | 4.37 | 3.92 | 3,467 |
| MBOX | 41.6911▼ | -0.3589 (-0.85%) | 42.02 | 41.6911 | 3,960 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.58 | 8.5455 | 22,023 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MBUU | 27.91▼ | -0.55 (-1.93%) | 28.285 | 27.69 | 173,832 |
| MBX | 63.96▲ | +3.90 (+6.49%) | 65.989 | 60.58 | 509,671 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 45,828 |
| MCI | 16.76▲ | +0.09 (+0.54%) | 16.85 | 16.645 | 20,077 |
| MCRI | 123.02▲ | +0.23 (+0.19%) | 123.695 | 121.1342 | 105,586 |
| MD | 26.73▼ | -0.13 (-0.48%) | 26.96 | 26.3101 | 437,586 |
| MDCX | 0.27▼ | -0.01 (-3.57%) | 0.2941 | 0.27 | 1,074,816 |
| MDV | 17.71▲ | +0.13 (+0.74%) | 17.72 | 17.51 | 42,925 |
| MEI | 12.92▼ | -1.89 (-12.76%) | 14.79 | 12.75 | 601,332 |
| MELI | 1,863.31▲ | +0.79 (+0.04%) | 1,902.38 | 1,842.76 | 293,653 |
| MENS | 2.24▼ | -0.15 (-6.28%) | 2.47 | 2.2225 | 69,620 |
| MESO | 14.13▼ | -0.32 (-2.21%) | 14.45 | 14.09 | 157,227 |
| METCB | 6.47▼ | -0.31 (-4.57%) | 6.83 | 6.445 | 49,291 |
| METL | 23.78▼ | -0.51 (-2.10%) | 24.30 | 23.64 | 13,471 |
| METU | 21.40▼ | -0.47 (-2.15%) | 22.33 | 21.02 | 3,227,869 |
| MFDX | 40.7671▼ | -0.1791 (-0.44%) | 41.26 | 40.68 | 15,710 |
| MFEM | 25.795▼ | -0.5299 (-2.01%) | 26.37 | 25.79 | 22,250 |
| MFIC | 9.73▼ | -0.12 (-1.22%) | 9.90 | 9.69 | 322,164 |
| MFIG | 20.5782▲ | +0.0154 (+0.07%) | 20.655 | 20.5401 | 6,319 |
| MFMO | 21.0339▼ | -0.6834 (-3.15%) | 21.42 | 20.9614 | 10,789 |
| MFSB | 24.6638▼ | -0.0912 (-0.37%) | 24.74 | 24.66 | 108,244 |
| MFSV | 29.19▼ | -0.48 (-1.62%) | 29.66 | 29.19 | 70,812 |
| MFVL | 22.0151▲ | +0.1669 (+0.76%) | 22.17 | 22.0151 | 1,847 |
| MG | 15.00▼ | -0.39 (-2.53%) | 15.41 | 14.82 | 101,471 |
| MGEE | 80.30▼ | -1.69 (-2.06%) | 82.51 | 80.06 | 184,698 |
| MGIH | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 32,473 |
| MGTX | 11.62▼ | -0.20 (-1.69%) | 11.97 | 11.42 | 514,011 |
| MH | 11.20▲ | +0.22 (+2.00%) | 11.46 | 10.705 | 527,371 |
| MICC | 18.24▼ | -0.26 (-1.41%) | 18.52 | 18.17 | 666,299 |
| MID | 65.4721▼ | -1.1622 (-1.74%) | 66.49 | 65.4721 | 2,421 |
| MIDD | 133.02▼ | -2.07 (-1.53%) | 135.19 | 130.525 | 458,442 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MINV | 46.0552▼ | -1.0928 (-2.32%) | 47.01 | 46.0552 | 6,469 |
| MIRA | 0.8416▲ | +0.0018 (+0.21%) | 0.865 | 0.8305 | 47,357 |
| MITK | 16.73▼ | -0.05 (-0.30%) | 17.20 | 16.59 | 586,023 |
| MITT | 7.16▼ | -0.08 (-1.10%) | 7.28 | 7.15 | 112,595 |
| MKC.V | 51.71▲ | +0.58 (+1.13%) | 53.20 | 50.92 | 3,216 |
| MLCO | 5.69▲ | +0.05 (+0.89%) | 5.74 | 5.605 | 1,443,174 |
| MLGO | 3.945▼ | -0.185 (-4.48%) | 4.20 | 3.945 | 28,450 |
| MLKN | 22.91▼ | -0.69 (-2.92%) | 23.53 | 22.83 | 597,005 |
| MLTX | 18.38▼ | -0.33 (-1.76%) | 18.90 | 18.31 | 707,747 |
| MMI | 31.61▼ | -0.12 (-0.38%) | 32.27 | 31.295 | 70,728 |
| MMSC | 26.6607▼ | -0.6156 (-2.26%) | 27.27 | 26.6607 | 3,507 |
| MMSD | 25.2495▼ | -0.0022 (-0.01%) | 25.28 | 25.2495 | 6,763 |
| MMT | 4.33▼ | -0.02 (-0.46%) | 4.35 | 4.33 | 194,369 |
| MMU | 10.08▲ | +0.02 (+0.20%) | 10.13 | 10.0568 | 81,071 |
| MMYT | 57.15▲ | +3.43 (+6.38%) | 57.94 | 54.01 | 811,802 |
| MNDO | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.03 | 32,322 |
| MNKD | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.82 | 3,554,177 |
| MNSB | 23.42▼ | -0.04 (-0.17%) | 23.56 | 23.165 | 34,002 |
| MODL | 50.3296▼ | -0.7248 (-1.42%) | 51.125 | 50.3296 | 33,826 |
| MOH | 199.02▼ | -1.32 (-0.66%) | 203.68 | 198.52 | 780,145 |
| MORT | 9.84▼ | -0.09 (-0.91%) | 9.92 | 9.8206 | 709,842 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |