Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 4.29▼ | -0.15 (-3.38%) | 4.58 | 4.25 | 636,060 |
| IRM | 127.33▲ | +1.52 (+1.21%) | 127.455 | 124.8101 | 998,918 |
| IRON | 67.13▲ | +0.10 (+0.15%) | 67.445 | 65.49 | 276,347 |
| ISCB | 70.9252▲ | +0.4282 (+0.61%) | 70.951 | 70.73 | 2,544 |
| ISPR | 1.96▼ | -0.15 (-7.11%) | 2.10 | 1.92 | 71,423 |
| ISUL | 21.2384▼ | -0.857 (-3.88%) | 21.48 | 20.76 | 25,734 |
| ISWN | 22.1417▲ | +0.0404 (+0.18%) | 22.24 | 21.94 | 1,557 |
| IT | 157.22▼ | -1.24 (-0.78%) | 157.63 | 153.11 | 942,661 |
| ITDF | 40.7848▲ | +0.1555 (+0.38%) | 40.7948 | 40.475 | 8,828 |
| ITDH | 41.4768▲ | +0.1518 (+0.37%) | 41.4768 | 41.15 | 4,058 |
| ITDI | 41.48▲ | +0.191 (+0.46%) | 41.57 | 41.13 | 2,560 |
| ITRG | 2.48▼ | -0.01 (-0.40%) | 2.535 | 2.425 | 1,705,540 |
| ITRI | 81.85▲ | +0.50 (+0.61%) | 82.71 | 80.37 | 655,456 |
| IVDA | 0.3116▼ | -0.0186 (-5.63%) | 0.335 | 0.3024 | 269,594 |
| IVES | 37.10▲ | +0.51 (+1.39%) | 37.18 | 36.50 | 394,746 |
| IVOG | 137.83▲ | +0.51 (+0.37%) | 138.33 | 136.18 | 21,593 |
| IVOV | 107.74▲ | +0.05 (+0.05%) | 108.02 | 106.20 | 13,348 |
| IVSI | 28.3085▲ | +0.0838 (+0.30%) | 28.3085 | 28.0899 | 815 |
| IVZ | 26.98 | +0.00 (+0.00%) | 27.15 | 26.53 | 3,025,047 |
| IWL | 184.73▲ | +0.23 (+0.12%) | 185.2561 | 183.48 | 39,874 |
| IXG | 122.4867▲ | +0.4067 (+0.33%) | 122.56 | 121.06 | 9,798 |
| IXP | 123.58▲ | +0.05 (+0.04%) | 124.16 | 122.31 | 12,934 |
| IYG | 87.20▲ | +0.19 (+0.22%) | 87.28 | 86.39 | 71,158 |
| JAN | 26.76▲ | +0.07 (+0.26%) | 26.92 | 26.23 | 434,830 |
| JANX | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.195 | 613,526 |
| JAPN | 22.695▼ | -0.1283 (-0.56%) | 22.695 | 22.57 | 4,272 |
| JAZZ | 239.40▲ | +0.39 (+0.16%) | 241.815 | 236.2925 | 555,067 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JBGS | 14.40▲ | +0.17 (+1.19%) | 14.61 | 14.00 | 287,104 |
| JBHT | 259.23▼ | -3.65 (-1.39%) | 261.13 | 253.97 | 707,660 |
| JBIO | 23.46▲ | +0.12 (+0.51%) | 24.00 | 22.59 | 362,510 |
| JBSS | 76.17▲ | +0.71 (+0.94%) | 76.50 | 74.11 | 75,360 |
| JD | 31.47▼ | -0.99 (-3.05%) | 31.625 | 31.145 | 7,427,192 |
| JDST | 36.04▲ | +0.65 (+1.84%) | 37.38 | 34.48 | 506,378 |
| JELD | 1.60▲ | +0.11 (+7.38%) | 1.62 | 1.43 | 1,131,724 |
| JEPQ | 60.11▲ | +0.13 (+0.22%) | 60.15 | 59.82 | 4,472,525 |
| JFB | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.23 | 110,458 |
| JFLX | 49.95▲ | +0.075 (+0.15%) | 49.98 | 49.8601 | 51,408 |
| JGH | 12.56▼ | -0.06 (-0.48%) | 12.64 | 12.54 | 48,651 |
| JHMB | 21.8386▲ | +0.0336 (+0.15%) | 21.85 | 21.755 | 39,947 |
| JHPI | 22.804▼ | -0.0339 (-0.15%) | 22.84 | 22.77 | 32,979 |
| JHSC | 46.16▲ | +0.12 (+0.26%) | 46.33 | 45.61 | 36,006 |
| JIII | 49.6537▼ | -0.0463 (-0.09%) | 49.78 | 49.60 | 8,324 |
| JJSF | 73.75▲ | +0.27 (+0.37%) | 74.21 | 72.01 | 178,523 |
| JLS | 18.413▲ | +0.033 (+0.18%) | 18.48 | 18.26 | 9,529 |
| JMEE | 72.86▲ | +0.14 (+0.19%) | 73.05 | 71.8954 | 96,723 |
| JNK | 96.20▲ | +0.08 (+0.08%) | 96.30 | 95.91 | 2,138,204 |
| JNUG | 167.28▼ | -3.02 (-1.77%) | 174.86 | 160.865 | 154,306 |
| JOB | 0.232▲ | +0.0025 (+1.09%) | 0.2331 | 0.225 | 162,779 |
| JOUT | 42.93▲ | +1.49 (+3.60%) | 43.17 | 40.52 | 70,122 |
| JPAN | 41.0588▲ | +0.4148 (+1.02%) | 41.0588 | 40.59 | 760 |
| JPEF | 79.6758▼ | -0.0942 (-0.12%) | 79.86 | 79.12 | 62,611 |
| JPSE | 57.12▲ | +0.17 (+0.30%) | 57.15 | 56.38 | 24,236 |
| JPUS | 136.0839▲ | +0.5959 (+0.44%) | 136.14 | 134.61 | 5,838 |
| JPY | 36.3766▲ | +0.1158 (+0.32%) | 36.48 | 36.02 | 5,839 |
| JRI | 12.82▲ | +0.15 (+1.18%) | 12.88 | 12.68 | 71,420 |
| JTEK | 103.3526▲ | +0.9426 (+0.92%) | 103.955 | 102.10 | 182,526 |
| JUST | 106.078▲ | +0.178 (+0.17%) | 106.40 | 105.49 | 2,803 |
| JXI | 85.4922▲ | +0.8222 (+0.97%) | 85.4922 | 84.55 | 14,552 |
| KAI | 306.90▼ | -2.27 (-0.73%) | 311.33 | 299.6001 | 91,700 |
| KALU | 169.38▲ | +0.43 (+0.25%) | 171.05 | 166.36 | 183,121 |
| KARO | 46.51▼ | -0.52 (-1.11%) | 46.66 | 45.38 | 50,070 |
| KAT | 55.155▲ | +0.0109 (+0.02%) | 55.21 | 54.98 | 8,972 |
| KBDC | 14.65▼ | -0.13 (-0.88%) | 14.85 | 14.63 | 161,246 |
| KBR | 32.10▼ | -0.23 (-0.71%) | 32.26 | 31.355 | 1,162,480 |
| KBWB | 86.10▲ | +0.44 (+0.51%) | 86.20 | 85.00 | 772,489 |
| KDK | 7.94▲ | +0.10 (+1.28%) | 8.05 | 7.71 | 661,556 |
| KEAT | 33.7875▼ | -0.0025 (-0.01%) | 33.7875 | 33.71 | 2,624 |
| KEMX | 48.65▲ | +0.50 (+1.04%) | 48.88 | 48.1075 | 6,695 |
| KEN | 85.79▼ | -0.05 (-0.06%) | 86.395 | 84.59 | 15,800 |
| KEQU | 41.19▼ | -0.01 (-0.02%) | 41.19 | 41.03 | 1,580 |
| KF | 67.20▲ | +1.75 (+2.67%) | 67.50 | 66.14 | 18,723 |
| KFRC | 41.12▲ | +0.54 (+1.33%) | 41.1999 | 39.68 | 158,766 |
| KFY | 66.64▲ | +0.38 (+0.57%) | 66.84 | 64.99 | 201,859 |
| KGC | 28.68▲ | +0.06 (+0.21%) | 29.03 | 28.04 | 4,741,878 |
| KIM | 24.05▲ | +0.24 (+1.01%) | 24.065 | 23.57 | 2,264,569 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| KKR | 94.76▲ | +0.42 (+0.45%) | 95.3099 | 93.055 | 2,962,870 |
| KLXE | 3.18▼ | -0.24 (-7.02%) | 3.51 | 3.18 | 222,608 |
| KMDA | 7.82▼ | -0.05 (-0.64%) | 7.9099 | 7.80 | 24,585 |
| KMID | 24.38▼ | -0.0054 (-0.02%) | 24.41 | 24.16 | 9,368 |
| KMLI | 8.368▲ | +0.2562 (+3.16%) | 8.37 | 7.80 | 56,599 |
| KMX | 38.92▲ | +1.59 (+4.26%) | 39.01 | 36.50 | 1,788,450 |
| KN | 35.23▼ | -0.01 (-0.03%) | 35.58 | 34.76 | 534,171 |
| KNRX | 0.798▲ | +0.016 (+2.05%) | 0.81 | 0.7428 | 337,050 |
| KNSL | 312.03▲ | +0.33 (+0.11%) | 313.84 | 303.96 | 155,913 |
| KOD | 37.41▲ | +1.19 (+3.29%) | 37.97 | 34.63 | 450,338 |
| KOKU | 129.7529▲ | +0.4429 (+0.34%) | 129.7529 | 129.42 | 165 |
| KOMP | 69.23▲ | +1.08 (+1.58%) | 69.2919 | 67.61 | 52,028 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.18 | 9.17 | 16,152 |
| KOSS | 4.12▲ | +0.12 (+3.00%) | 4.12 | 3.865 | 17,725 |
| KREF | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.30 | 686,171 |
| KRMA | 46.9544▲ | +0.0609 (+0.13%) | 46.9544 | 46.59 | 2,030 |
| KRMD | 4.14▲ | +0.14 (+3.50%) | 4.18 | 3.98 | 99,843 |
| KRMN | 65.30▼ | -0.46 (-0.70%) | 65.695 | 63.06 | 1,325,824 |
| KRO | 6.80 | +0.00 (+0.00%) | 6.88 | 6.625 | 214,485 |
| KRUS | 54.33▼ | -0.92 (-1.67%) | 55.605 | 53.10 | 247,595 |
| KRYS | 304.23▲ | +2.18 (+0.72%) | 306.075 | 297.57 | 162,515 |
| KTEC | 13.46▼ | -0.21 (-1.54%) | 13.50 | 13.29 | 53,192 |
| KTOS | 54.67▼ | -1.15 (-2.06%) | 55.03 | 53.81 | 2,729,232 |