Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HXL | 94.71▲ | +0.08 (+0.08%) | 95.55 | 93.03 | 517,910 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| HYDR | 44.1515▲ | +0.3215 (+0.73%) | 44.65 | 44.00 | 32,432 |
| HYEM | 20.095▼ | -0.005 (-0.02%) | 20.11 | 20.07 | 75,127 |
| HYFI | 37.2252▼ | -0.0148 (-0.04%) | 37.31 | 37.20 | 24,183 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYLN | 3.41▲ | +0.09 (+2.71%) | 3.45 | 3.355 | 1,593,725 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IAPR | 34.1433▼ | -0.0454 (-0.13%) | 34.2099 | 34.08 | 3,620 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IAUX | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,108,698 |
| IBCA | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 61,092 |
| IBCP | 36.64▼ | -0.07 (-0.19%) | 36.77 | 36.26 | 110,134 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBIO | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 374,449 |
| IBND | 31.30▼ | -0.03 (-0.10%) | 31.35 | 31.28 | 32,196 |
| IBOT | 66.8279▲ | +0.8805 (+1.34%) | 66.8279 | 66.33 | 8,545 |
| IBP | 240.86▼ | -5.14 (-2.09%) | 245.60 | 240.025 | 189,662 |
| IBTA | 36.42▼ | -1.33 (-3.52%) | 38.57 | 36.00 | 145,832 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 314,815 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.59 | 21.57 | 146,476 |
| IBTL | 20.015▼ | -0.0107 (-0.05%) | 20.045 | 20.0101 | 146,383 |
| IBTM | 22.465▼ | -0.025 (-0.11%) | 22.5099 | 22.465 | 66,652 |
| ICAP | 29.155▼ | -0.255 (-0.87%) | 29.45 | 29.0338 | 14,913 |
| ICCM | 2.29 | +0.00 (+0.00%) | 2.33 | 2.20 | 89,613 |
| ICFI | 89.80▲ | +0.46 (+0.51%) | 90.09 | 88.19 | 146,479 |
| ICHR | 59.09▲ | +1.47 (+2.55%) | 60.20 | 57.70 | 491,719 |
| ICL | 5.67▼ | -0.01 (-0.18%) | 5.71 | 5.635 | 593,170 |
| ICLR | 169.72▲ | +0.79 (+0.47%) | 174.115 | 168.27 | 376,277 |
| IDEV | 93.25▼ | -0.09 (-0.10%) | 93.3165 | 92.8921 | 848,487 |
| IDGT | 118.47▲ | +0.68 (+0.58%) | 119.14 | 118.21 | 16,508 |
| IDLV | 36.0429▼ | -0.2018 (-0.56%) | 36.12 | 35.9613 | 21,623 |
| IDXX | 545.08▼ | -8.36 (-1.51%) | 552.50 | 542.06 | 329,535 |
| IDYA | 41.77▲ | +0.19 (+0.46%) | 42.095 | 40.965 | 534,378 |
| IE | 11.69▼ | -0.24 (-2.01%) | 11.91 | 11.611 | 1,478,944 |
| IEI | 116.60▼ | -0.10 (-0.09%) | 116.7363 | 116.57 | 831,623 |
| IEMG | 82.42▲ | +0.57 (+0.70%) | 82.47 | 81.945 | 5,733,207 |
| IFGL | 22.66▼ | -0.0782 (-0.34%) | 22.66 | 22.5412 | 4,293 |
| IFLN | 18.22▼ | -0.005 (-0.03%) | 18.25 | 18.20 | 14,428 |
| IHDG | 53.375▼ | -0.115 (-0.21%) | 53.44 | 53.20 | 71,237 |
| IHY | 21.745▲ | +0.0272 (+0.13%) | 21.7904 | 21.72 | 5,380 |
| IIIV | 16.36▼ | -0.61 (-3.59%) | 17.12 | 16.31 | 320,481 |
| IJAN | 39.0899▼ | -0.03 (-0.08%) | 39.13 | 39.0395 | 4,437 |
| IJH | 76.65▲ | +0.03 (+0.04%) | 76.83 | 76.325 | 3,851,149 |
| IJK | 115.64▲ | +0.25 (+0.22%) | 116.1898 | 115.17 | 125,117 |
| IJT | 173.16▼ | -0.21 (-0.12%) | 173.495 | 172.5301 | 120,057 |
| ILF | 34.95▼ | -0.08 (-0.23%) | 35.03 | 34.7199 | 1,673,293 |
| ILLR | 0.984▼ | -0.0024 (-0.24%) | 1.04 | 0.9444 | 303,385 |
| ILPT | 8.32▼ | -0.11 (-1.30%) | 8.455 | 8.305 | 205,396 |
| ILTB | 47.63▼ | -0.06 (-0.13%) | 47.7099 | 47.5711 | 29,336 |
| IMAX | 51.94▼ | -0.82 (-1.55%) | 52.495 | 51.52 | 833,509 |
| IMCB | 100.00▼ | -0.11 (-0.11%) | 100.2387 | 99.885 | 18,391 |
| IMCG | 98.60▲ | +0.23 (+0.23%) | 98.80 | 98.48 | 87,056 |
| IMCR | 36.75▼ | -0.37 (-1.00%) | 37.11 | 36.46 | 270,339 |
| IMMR | 7.79▲ | +0.10 (+1.30%) | 7.90 | 7.69 | 338,256 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| INDI | 4.04▲ | +0.14 (+3.59%) | 4.065 | 3.85 | 3,944,674 |
| INDO | 2.82▲ | +0.01 (+0.36%) | 2.83 | 2.765 | 122,478 |
| INDP | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.0905 | 404,501 |
| INDV | 35.30▼ | -0.525 (-1.47%) | 35.95 | 35.11 | 1,220,380 |
| INDZ | 25.5253▼ | -0.1247 (-0.49%) | 25.57 | 25.5253 | 224 |
| INEQ | 41.8464▼ | -0.1977 (-0.47%) | 41.99 | 41.71 | 6,870 |
| INFU | 12.06▲ | +0.02 (+0.17%) | 12.20 | 11.875 | 107,631 |
| ING | 35.10▼ | -0.47 (-1.32%) | 35.29 | 34.9268 | 1,415,852 |
| INIO | 22.54▼ | -0.82 (-3.51%) | 24.41 | 22.40 | 2,213,897 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INR | 15.08▲ | +0.39 (+2.65%) | 15.08 | 14.50 | 134,235 |
| INSE | 5.87▲ | +0.02 (+0.34%) | 5.97 | 5.8024 | 99,342 |
| INTT | 11.58▲ | +0.19 (+1.67%) | 11.84 | 11.39 | 90,544 |
| INV | 1.46 | +0.00 (+0.00%) | 1.53 | 1.42 | 2,258,232 |
| INVE | 2.81▼ | -0.07 (-2.43%) | 2.98 | 2.79 | 148,027 |
| INVG | 25.0799▼ | -0.0061 (-0.02%) | 25.0799 | 25.065 | 1,408 |
| INVZ | 0.3549▲ | +0.0235 (+7.09%) | 0.3564 | 0.327 | 2,710,773 |
| ION | 53.6968▲ | +0.2728 (+0.51%) | 53.73 | 53.49 | 1,079 |
| IONL | 14.84▲ | +1.53 (+11.50%) | 15.20 | 13.78 | 408,475 |
| IONS | 62.43▼ | -0.93 (-1.47%) | 63.48 | 62.34 | 1,624,282 |
| IOO | 144.81▲ | +1.62 (+1.13%) | 145.12 | 143.63 | 189,092 |
| IPO | 55.0222▲ | +0.8022 (+1.48%) | 55.35 | 54.83 | 10,109 |
| IPWR | 4.96▲ | +0.08 (+1.64%) | 5.16 | 4.73 | 128,127 |
| IQQQ | 48.6533▲ | +0.6233 (+1.30%) | 48.70 | 48.2075 | 31,548 |
| IQSZ | 32.597▲ | +0.101 (+0.31%) | 32.597 | 32.597 | 100 |
| IRD | 3.85▲ | +0.05 (+1.32%) | 3.92 | 3.79 | 545,573 |
| IRMD | 87.00▼ | -0.47 (-0.54%) | 88.385 | 86.39 | 76,200 |
| IRS | 14.92▼ | -0.12 (-0.80%) | 15.10 | 14.78 | 94,462 |
| IRTC | 116.33▼ | -2.82 (-2.37%) | 120.38 | 115.98 | 402,566 |
| IRVH | 19.175 | +0.00 (+0.00%) | 19.19 | 19.175 | 205 |
| ISD | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.32 | 97,668 |
| ISHG | 76.12▼ | -0.045 (-0.06%) | 76.16 | 75.83 | 48,554 |
| ISHP | 36.7854▼ | -0.2782 (-0.75%) | 36.7854 | 36.7854 | 108 |
| ISRA | 68.7088▲ | +2.0938 (+3.14%) | 68.755 | 67.39 | 2,435 |
| ISRG | 367.07▼ | -3.35 (-0.90%) | 372.305 | 366.90 | 1,787,020 |
| ISTM | 31.5312▲ | +0.1914 (+0.61%) | 31.579 | 31.05 | 3,280 |