Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOSP | 97.43▲ | +1.77 (+1.85%) | 97.885 | 95.90 | 131,568 |
| IOVA | 14.50▼ | -0.06 (-0.41%) | 14.80 | 14.31 | 11,838,333 |
| IOYY | 5.295▼ | -0.015 (-0.28%) | 5.3097 | 5.2924 | 11,617 |
| IP | 31.81▲ | +0.07 (+0.22%) | 32.30 | 31.47 | 3,482,434 |
| IPM | 1.725▼ | -0.045 (-2.54%) | 1.75 | 1.70 | 3,850 |
| IPOS | 20.2204▼ | -0.2846 (-1.39%) | 20.23 | 20.20 | 800 |
| IPWR | 3.43▼ | -0.08 (-2.28%) | 3.53 | 3.35 | 129,878 |
| IQDF | 34.49▲ | +0.22 (+0.64%) | 34.49 | 34.29 | 30,900 |
| IQDY | 41.55▲ | +0.0134 (+0.03%) | 41.69 | 41.55 | 2,970 |
| IR | 78.95▼ | -0.14 (-0.18%) | 79.81 | 77.475 | 3,253,851 |
| IRM | 114.60▼ | -0.50 (-0.43%) | 115.285 | 112.64 | 1,082,245 |
| IRMD | 89.65▲ | +0.18 (+0.20%) | 90.46 | 88.05 | 94,707 |
| ISCV | 75.68▲ | +0.20 (+0.26%) | 76.25 | 75.27 | 7,939 |
| ISMD | 46.27▼ | -0.09 (-0.19%) | 46.39 | 46.10 | 16,300 |
| ISOU | 8.64▼ | -0.39 (-4.32%) | 9.02 | 8.63 | 115,500 |
| ISPR | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.35 | 13,590 |
| ISUL | 17.511▼ | -0.486 (-2.70%) | 18.02 | 17.075 | 23,500 |
| ITG | 7.50▲ | +0.02 (+0.27%) | 7.725 | 7.20 | 290,805 |
| ITIC | 291.38▲ | +2.17 (+0.75%) | 293.90 | 287.70 | 29,435 |
| ITOT | 169.34▼ | -0.09 (-0.05%) | 169.60 | 168.875 | 986,310 |
| ITW | 266.32▲ | +1.21 (+0.46%) | 267.44 | 262.86 | 960,220 |
| IUSB | 44.19▲ | +0.04 (+0.09%) | 44.22 | 44.14 | 5,465,198 |
| IUSG | 196.88▼ | -0.11 (-0.06%) | 197.07 | 195.96 | 291,822 |
| IUSV | 113.06▲ | +0.05 (+0.04%) | 113.54 | 112.77 | 408,501 |
| IVDA | 0.255▼ | -0.015 (-5.56%) | 0.2624 | 0.251 | 179,801 |
| IVOL | 16.87▼ | -0.04 (-0.24%) | 16.91 | 16.83 | 137,365 |
| IVVD | 0.646▼ | -0.0273 (-4.05%) | 0.6731 | 0.64 | 3,618,367 |
| IVW | 144.56▼ | -0.06 (-0.04%) | 144.75 | 143.95 | 1,047,738 |
| IVZ | 28.92▼ | -0.34 (-1.16%) | 29.515 | 28.625 | 2,726,511 |
| IWL | 193.88▼ | -0.13 (-0.07%) | 194.05 | 193.54 | 29,600 |
| IWO | 351.10▼ | -2.61 (-0.74%) | 354.19 | 349.77 | 276,788 |
| IWS | 165.43▲ | +0.43 (+0.26%) | 165.93 | 164.495 | 221,559 |
| IWV | 440.31▼ | -0.12 (-0.03%) | 440.83 | 438.98 | 108,500 |
| IWX | 112.26▼ | -0.23 (-0.20%) | 113.07 | 112.22 | 305,817 |
| IWY | 298.96▲ | +0.07 (+0.02%) | 298.99 | 296.72 | 169,945 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IXHL | 2.91▲ | +0.01 (+0.34%) | 2.9906 | 2.88 | 56,198 |
| IXUS | 94.66▲ | +0.09 (+0.10%) | 94.725 | 94.3104 | 1,305,619 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| IYG | 91.94▼ | -0.61 (-0.66%) | 93.49 | 91.75 | 89,417 |
| IYH | 71.49▼ | -1.06 (-1.46%) | 72.75 | 71.415 | 564,546 |
| IZEA | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.3298 | 23,569 |
| JAGU | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 106,900 |
| JAN | 28.85▲ | +0.12 (+0.42%) | 29.21 | 28.76 | 1,233,222 |
| JAVA | 81.76▼ | -0.10 (-0.12%) | 82.21 | 81.65 | 281,800 |
| JBGS | 11.15▲ | +0.09 (+0.81%) | 11.25 | 11.05 | 534,220 |
| JBI | 4.28▲ | +0.11 (+2.64%) | 4.305 | 4.152 | 1,654,029 |
| JCAP | 20.54▲ | +0.19 (+0.93%) | 20.605 | 20.23 | 164,240 |
| JCPI | 46.24▲ | +0.22 (+0.48%) | 46.27 | 46.10 | 40,200 |
| JEPQ | 60.92▼ | -0.01 (-0.02%) | 60.92 | 60.62 | 3,952,040 |
| JFU | 2.71▼ | -0.05 (-1.81%) | 2.75 | 2.62 | 2,904 |
| JHCR | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.095 | 126,190 |
| JHMB | 20.90▲ | +0.035 (+0.17%) | 20.91 | 20.82 | 56,200 |
| JHMM | 72.95▲ | +0.06 (+0.08%) | 73.0699 | 72.41 | 159,883 |
| JHMU | 24.90▲ | +0.055 (+0.22%) | 24.90 | 24.85 | 46,943 |
| JHPI | 21.78▲ | +0.06 (+0.28%) | 21.80 | 21.72 | 28,800 |
| JIG | 83.29▼ | -0.65 (-0.77%) | 83.32 | 82.93 | 25,300 |
| JILL | 24.57▲ | +0.17 (+0.70%) | 24.965 | 23.855 | 143,059 |
| JIRE | 81.88▲ | +0.27 (+0.33%) | 82.16 | 81.675 | 226,981 |
| JKHY | 153.08▲ | +3.45 (+2.31%) | 153.32 | 150.0775 | 675,269 |
| JKS | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.32 | 564,129 |
| JMKE | 17.55▼ | -0.17 (-0.96%) | 17.95 | 17.55 | 1,925,971 |
| JMMF | 100.195▼ | -0.02 (-0.02%) | 100.20 | 100.194 | 6,300 |
| JMOM | 83.86▼ | -0.37 (-0.44%) | 83.98 | 83.16 | 84,138 |
| JMTG | 48.38▲ | +0.05 (+0.10%) | 48.41 | 48.345 | 620,607 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 121,500 |
| JOET | 45.931▼ | -0.11 (-0.24%) | 45.94 | 45.61 | 13,200 |
| JOJO | 14.54▼ | -0.04 (-0.27%) | 14.542 | 14.53 | 1,900 |
| JOYT | 60.185▼ | -0.005 (-0.01%) | 60.26 | 60.1512 | 5,941 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JPEM | 64.578▲ | +0.098 (+0.15%) | 64.63 | 64.50 | 11,000 |
| JPMB | 38.165▲ | +0.09 (+0.24%) | 38.18 | 38.13 | 11,500 |
| JPME | 121.74▲ | +0.37 (+0.30%) | 121.91 | 121.0175 | 9,809 |
| JPUS | 139.21▲ | +0.19 (+0.14%) | 139.3293 | 138.3493 | 5,638 |
| JRI | 10.55▼ | -0.09 (-0.85%) | 10.65 | 10.54 | 155,329 |
| JTEK | 105.64▼ | -0.27 (-0.25%) | 106.04 | 104.46 | 154,900 |
| JXN | 130.97▼ | -0.31 (-0.24%) | 134.00 | 130.68 | 540,957 |
| KAI | 261.54▲ | +0.31 (+0.12%) | 264.285 | 257.09 | 114,256 |
| KARD | 12.97▼ | -1.38 (-9.62%) | 14.605 | 12.93 | 392,590 |
| KARO | 61.57▼ | -0.09 (-0.15%) | 62.40 | 61.3211 | 43,304 |
| KAT | 58.345▲ | +0.106 (+0.18%) | 58.50 | 58.237 | 8,700 |
| KDEF | 37.77▲ | +0.22 (+0.59%) | 37.77 | 37.12 | 24,000 |
| KFRC | 51.37▲ | +0.77 (+1.52%) | 51.64 | 50.62 | 152,651 |
| KGC | 23.44▼ | -0.11 (-0.47%) | 23.80 | 23.13 | 5,231,864 |
| KHC | 22.43▼ | -0.02 (-0.09%) | 22.735 | 22.205 | 11,136,448 |
| KINS | 18.56▼ | -0.205 (-1.09%) | 18.92 | 18.37 | 49,042 |
| KLAG | 23.94▼ | -1.816 (-7.05%) | 24.801 | 22.94 | 57,700 |
| KLIC | 88.54▲ | +0.15 (+0.17%) | 88.71 | 85.06 | 355,132 |
| KMDA | 7.69▼ | -0.15 (-1.91%) | 7.87 | 7.591 | 87,324 |
| KMLI | 9.43▼ | -0.176 (-1.83%) | 9.71 | 9.42 | 44,900 |
| KMT | 31.32▼ | -0.32 (-1.01%) | 31.93 | 31.015 | 986,541 |
| KN | 36.58▲ | +0.06 (+0.16%) | 36.70 | 35.3401 | 458,290 |
| KNSL | 339.97▼ | -1.15 (-0.34%) | 344.25 | 339.95 | 137,217 |
| KOD | 91.63▼ | -7.63 (-7.69%) | 99.55 | 91.27 | 1,534,199 |
| KODK | 9.20▲ | +0.05 (+0.55%) | 9.29 | 9.10 | 585,305 |
| KOID | 34.67▼ | -0.01 (-0.03%) | 34.6899 | 34.2344 | 79,020 |
| KOMP | 65.01▼ | -0.25 (-0.38%) | 65.15 | 64.51 | 40,600 |
| KORP | 44.46▼ | -0.02 (-0.04%) | 44.57 | 44.43 | 75,000 |
| KOS | 2.78▲ | +0.06 (+2.21%) | 2.82 | 2.715 | 7,535,315 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.2655 | 10.26 | 74,705 |