Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 26.62▼ | -0.03 (-0.11%) | 26.86 | 26.505 | 826,773 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.69 | 1,815,782 |
| PUSH | 50.5385▲ | +0.0437 (+0.09%) | 50.58 | 50.515 | 9,761 |
| PWB | 159.96▼ | -5.07 (-3.07%) | 161.95 | 159.65 | 63,903 |
| PY | 53.9359▲ | +0.4752 (+0.89%) | 53.9359 | 53.71 | 9,864 |
| PYLD | 26.55▲ | +0.03 (+0.11%) | 26.57 | 26.53 | 2,966,393 |
| PYZ | 126.2526▼ | -1.0083 (-0.79%) | 126.275 | 125.10 | 1,150 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| Q | 158.20▼ | -9.29 (-5.55%) | 162.52 | 155.50 | 1,204,470 |
| QAI | 36.29▼ | -0.24 (-0.66%) | 36.37 | 36.27 | 35,738 |
| QBIG | 37.5249▲ | +0.3252 (+0.87%) | 37.609 | 37.35 | 4,176 |
| QBTS | 22.76▲ | +0.85 (+3.88%) | 22.84 | 20.93 | 21,068,837 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QDVO | 29.14▲ | +0.06 (+0.21%) | 29.282 | 28.83 | 229,904 |
| QFIN | 15.81▲ | +0.80 (+5.33%) | 16.00 | 14.82 | 1,139,157 |
| QGRO | 114.68▼ | -0.69 (-0.60%) | 115.45 | 114.06 | 90,288 |
| QID | 14.74▲ | +0.41 (+2.86%) | 14.875 | 14.37 | 16,122,355 |
| QLTA | 47.69▲ | +0.02 (+0.04%) | 47.735 | 47.62 | 142,382 |
| QLTY | 40.85▲ | +0.18 (+0.44%) | 41.04 | 40.51 | 268,452 |
| QMOM | 76.95▼ | -1.87 (-2.37%) | 78.18 | 76.95 | 17,152 |
| QNRX | 4.45▲ | +0.25 (+5.95%) | 4.4709 | 4.06 | 194,444 |
| QOWZ | 33.3149▲ | +0.3758 (+1.14%) | 33.3149 | 33.03 | 1,695 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQQE | 118.68▼ | -0.81 (-0.68%) | 119.63 | 118.31 | 164,300 |
| QQQG | 31.3843▼ | -1.0385 (-3.20%) | 31.89 | 31.3843 | 12,553 |
| QQQI | 54.69▼ | -0.64 (-1.16%) | 55.3223 | 54.39 | 5,047,026 |
| QQQS | 43.1148▲ | +0.857 (+2.03%) | 43.12 | 42.04 | 4,998 |
| QQXT | 97.7935▲ | +1.0145 (+1.05%) | 97.95 | 97.40 | 3,032 |
| QTPI | 25.486▼ | -0.011 (-0.04%) | 25.55 | 25.3801 | 4,627 |
| QUBT | 9.18▲ | +0.09 (+0.99%) | 9.38 | 8.83 | 16,252,303 |
| QUIZ | 28.8107▼ | -0.2328 (-0.80%) | 28.96 | 28.79 | 10,711 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QYLD | 17.86▼ | -0.15 (-0.83%) | 18.03 | 17.7801 | 4,281,490 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RAA | 29.2106▼ | -0.0492 (-0.17%) | 29.30 | 29.03 | 25,841 |
| RAAX | 39.81▼ | -0.05 (-0.13%) | 39.815 | 39.38 | 184,287 |
| RAIN | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.93 | 21,372 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBLY | 12.45▲ | +0.1477 (+1.20%) | 12.515 | 11.98 | 5,561 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCAT | 9.28▲ | +0.37 (+4.15%) | 9.465 | 8.92 | 10,005,603 |
| RDN | 37.50▲ | +0.50 (+1.35%) | 37.58 | 36.90 | 557,048 |
| RDTL | 19.30▲ | +1.86 (+10.67%) | 19.92 | 17.08 | 412,584 |
| RDWR | 29.41▲ | +1.27 (+4.51%) | 29.50 | 27.87 | 101,641 |
| RECS | 42.74▲ | +0.24 (+0.56%) | 42.86 | 42.375 | 275,845 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| REKR | 0.6155▲ | +0.0086 (+1.42%) | 0.6472 | 0.602 | 1,796,937 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| RETL | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.00 | 502,124 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| REXC | 19.5178▲ | +0.0778 (+0.40%) | 19.80 | 19.30 | 71,504 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |
| RF | 30.06▲ | +0.08 (+0.27%) | 30.15 | 29.81 | 7,791,350 |
| RFV | 143.675▼ | -0.1408 (-0.10%) | 144.02 | 143.06 | 3,080 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RILA | 11.756▲ | +0.1083 (+0.93%) | 11.756 | 11.69 | 1,759 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RIV | 11.55▲ | +0.085 (+0.74%) | 11.5999 | 11.41 | 39,260 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RKLZ | 4.01▼ | -0.44 (-9.89%) | 4.42 | 3.8202 | 13,976,244 |
| RMD | 200.29▲ | +1.69 (+0.85%) | 201.89 | 198.21 | 808,337 |
| RMTI | 0.651▲ | +0.0002 (+0.03%) | 0.6799 | 0.6452 | 208,306 |
| RNGR | 15.76▲ | +0.17 (+1.09%) | 15.76 | 15.42 | 104,796 |
| RNP | 20.41▲ | +0.20 (+0.99%) | 20.47 | 20.33 | 87,812 |
| RNTX | 0.9712▲ | +0.0358 (+3.83%) | 0.9746 | 0.8976 | 321,279 |
| RNW | 6.19▼ | -0.18 (-2.83%) | 6.375 | 6.19 | 946,822 |
| ROBO | 82.00▼ | -1.44 (-1.73%) | 82.46 | 81.29 | 167,887 |
| ROBT | 54.1715▲ | +0.5027 (+0.94%) | 54.20 | 53.07 | 37,275 |
| ROE | 41.9322▼ | -0.356 (-0.84%) | 42.14 | 41.9001 | 9,283 |
| ROM | 139.97▼ | -5.91 (-4.05%) | 143.54 | 139.0093 | 55,423 |
| ROMA | 7.28▼ | -0.71 (-8.89%) | 7.87 | 7.27 | 37,639 |
| RPAR | 22.525▼ | -0.0217 (-0.10%) | 22.58 | 22.4406 | 7,548 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RSPR | 37.48▲ | +0.78 (+2.13%) | 37.48 | 36.94 | 13,493 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RTH | 256.2169▲ | +2.4894 (+0.98%) | 257.5128 | 254.51 | 2,708 |
| RVNL | 27.2162▲ | +2.5604 (+10.38%) | 27.42 | 23.72 | 51,265 |
| RVSN | 4.58▲ | +0.31 (+7.26%) | 4.68 | 4.22 | 33,093 |
| RVT | 18.28▼ | -0.03 (-0.16%) | 18.34 | 18.18 | 230,467 |
| RWEM | 35.01▼ | -0.22 (-0.62%) | 36.04 | 33.05 | 12,854 |
| RWK | 145.91▲ | +0.25 (+0.17%) | 146.5199 | 145.255 | 10,575 |
| RXO | 27.12▲ | +0.22 (+0.82%) | 27.73 | 26.65 | 1,727,337 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| SA | 26.15▲ | +0.61 (+2.39%) | 26.74 | 25.70 | 555,432 |
| SAAQ | 10.25▲ | +0.12 (+1.18%) | 10.35 | 10.16 | 23,147 |
| SAMT | 45.56▲ | +0.13 (+0.29%) | 45.65 | 45.1357 | 111,745 |
| SAP | 155.09▲ | +7.03 (+4.75%) | 155.36 | 150.755 | 2,126,914 |
| SAPH | 29.0021▲ | +1.1815 (+4.25%) | 29.0021 | 28.63 | 377 |
| SAR | 22.29▲ | +0.19 (+0.86%) | 22.29 | 21.9701 | 51,429 |
| SARK | 27.92▼ | -0.53 (-1.86%) | 28.99 | 27.62 | 156,492 |
| SBH | 14.46▲ | +0.32 (+2.26%) | 14.465 | 14.09 | 879,382 |
| SBND | 18.80▲ | +0.025 (+0.13%) | 18.82 | 18.78 | 41,669 |