Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 3.35▼ | -0.23 (-6.42%) | 3.63 | 3.32 | 2,332,520 |
| MSSM | 59.4743▼ | -0.1661 (-0.28%) | 59.53 | 59.28 | 7,463 |
| MTBA | 49.17▲ | +0.025 (+0.05%) | 49.2299 | 49.15 | 154,872 |
| MTC | 6.61▲ | +0.26 (+4.09%) | 6.74 | 5.9881 | 66,297 |
| MTDR | 53.60▼ | -0.23 (-0.43%) | 54.03 | 52.455 | 992,992 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MTW | 11.83▼ | -0.23 (-1.91%) | 12.265 | 11.795 | 126,852 |
| MVPA | 33.1249▼ | -0.1311 (-0.39%) | 33.32 | 33.096 | 1,487 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.9401 | 212,824 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYN | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.99 | 87,544 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NANR | 82.78▲ | +0.11 (+0.13%) | 82.897 | 82.2911 | 20,888 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NBIE | 26.14▲ | +0.0594 (+0.23%) | 26.21 | 26.14 | 12,065 |
| NCL | 0.1676▲ | +0.0006 (+0.36%) | 0.1676 | 0.1613 | 319,410 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NCT | 2.79▼ | -1.09 (-28.09%) | 3.29 | 2.51 | 614,291 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NDRA | 5.50▼ | -0.02 (-0.36%) | 5.78 | 5.41 | 9,832 |
| NEMG | 19.4125▲ | +0.46 (+2.43%) | 20.18 | 18.91 | 10,075 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NEUP | 5.31▼ | -0.05 (-0.93%) | 5.39 | 5.21 | 20,266 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NFJ | 14.88▲ | +0.01 (+0.07%) | 14.93 | 14.85 | 86,021 |
| NFRA | 65.88▼ | -0.51 (-0.77%) | 66.23 | 65.8101 | 34,497 |
| NGNE | 28.34▲ | +0.84 (+3.05%) | 28.455 | 27.01 | 98,436 |
| NGVT | 67.82▼ | -0.76 (-1.11%) | 68.985 | 67.54 | 129,111 |
| NHTC | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.73 | 21,799 |
| NKSH | 35.19▼ | -0.02 (-0.06%) | 35.515 | 34.75 | 24,840 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.86 | 712,354 |
| NMRA | 1.85▼ | -0.03 (-1.60%) | 1.96 | 1.85 | 892,366 |
| NMS | 12.23 | +0.00 (+0.00%) | 12.3889 | 12.17 | 7,570 |
| NNOX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.915 | 1,224,268 |
| NNVC | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.685 | 1,056,961 |
| NOMA | 3.50▼ | -0.17 (-4.63%) | 3.68 | 3.19 | 5,542 |
| NOMD | 10.14▲ | +0.01 (+0.10%) | 10.345 | 10.11 | 837,545 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NOV | 19.96▼ | -0.30 (-1.48%) | 20.30 | 19.84 | 2,188,349 |
| NP | 28.07▲ | +0.16 (+0.57%) | 28.325 | 27.555 | 383,546 |
| NPB | 17.08▼ | -0.19 (-1.10%) | 17.36 | 17.07 | 62,899 |
| NPO | 306.99▼ | -7.17 (-2.28%) | 316.03 | 305.44 | 141,644 |
| NRDY | 0.8227▼ | -0.0098 (-1.18%) | 0.838 | 0.8213 | 241,565 |
| NSA | 42.65▼ | -0.77 (-1.77%) | 43.28 | 42.605 | 461,862 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NTLA | 14.07▲ | +0.39 (+2.85%) | 14.2993 | 13.1201 | 5,530,996 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUKX | 44.72▲ | +0.4371 (+0.99%) | 44.72 | 43.92 | 3,801 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NVD | 4.90▲ | +0.15 (+3.16%) | 4.90 | 4.60 | 52,084,625 |
| NVDB | 32.42▼ | -0.83 (-2.50%) | 34.15 | 32.42 | 16,989 |
| NVDD | 32.84▲ | +0.3915 (+1.21%) | 32.84 | 31.94 | 92,547 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NVVE | 0.3853▼ | -0.0417 (-9.77%) | 0.4243 | 0.3713 | 340,616 |
| NWPX | 117.96▼ | -2.34 (-1.95%) | 121.265 | 116.89 | 100,757 |
| NXG | 58.11▼ | -0.66 (-1.12%) | 59.3499 | 58.11 | 58,179 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NXTT | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 51,184 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OAIM | 47.30▲ | +0.07 (+0.15%) | 47.5353 | 47.2601 | 13,472 |
| OAKM | 28.11▲ | +0.02 (+0.07%) | 28.23 | 28.01 | 146,978 |
| OCCI | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.29 | 170,636 |
| OCSL | 11.96▲ | +0.12 (+1.01%) | 12.175 | 11.82 | 631,925 |
| ODV | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.69 | 2,240,465 |
| OEC | 7.64▼ | -0.05 (-0.65%) | 7.775 | 7.64 | 289,568 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OFRM | 15.45▲ | +0.25 (+1.64%) | 15.55 | 15.135 | 208,528 |
| OGC | 30.20▲ | +0.87 (+2.97%) | 30.46 | 29.29 | 68,874 |
| OGEN | 0.6058▲ | +0.0057 (+0.95%) | 0.6099 | 0.575 | 26,157 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OILT | 29.3008▼ | -0.2622 (-0.89%) | 29.52 | 29.15 | 2,880 |
| OIS | 8.50▲ | +0.15 (+1.80%) | 8.52 | 8.30 | 545,130 |
| OKUR | 4.20▲ | +0.08 (+1.94%) | 4.315 | 4.00 | 88,687 |
| OMC | 72.71▼ | -1.38 (-1.86%) | 73.69 | 72.51 | 2,126,718 |
| ON | 120.62▼ | -3.15 (-2.55%) | 124.52 | 119.45 | 8,927,700 |
| ONEW | 11.01▼ | -0.34 (-3.00%) | 11.51 | 10.98 | 75,679 |
| ONIT | 34.54▼ | -0.55 (-1.57%) | 35.45 | 34.33 | 40,844 |
| ONMD | 0.7706▼ | -0.0215 (-2.71%) | 0.81 | 0.7346 | 410,659 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPBK | 14.06 | +0.00 (+0.00%) | 14.23 | 14.00 | 24,223 |
| OPCH | 20.87▼ | -0.71 (-3.29%) | 21.6799 | 20.82 | 2,085,590 |
| OPEG | 5.5543▼ | -0.0543 (-0.97%) | 5.67 | 5.3006 | 45,471 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORKA | 58.53▲ | +0.55 (+0.95%) | 58.9922 | 56.92 | 1,179,759 |
| ORMP | 3.97▲ | +0.01 (+0.25%) | 4.045 | 3.9016 | 122,012 |
| ORN | 13.76▼ | -0.58 (-4.04%) | 14.395 | 13.63 | 203,115 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OSCR | 22.23▼ | -0.10 (-0.45%) | 22.50 | 21.35 | 4,165,903 |