Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.79▼ | -0.0093 (-0.04%) | 22.90 | 22.7701 | 28,368 |
| JIG | 86.07▲ | +0.58 (+0.68%) | 87.02 | 85.515 | 20,305 |
| JIII | 50.07▲ | +0.03 (+0.06%) | 50.27 | 50.06 | 11,519 |
| JILL | 15.09▲ | +0.12 (+0.80%) | 15.40 | 14.5601 | 31,088 |
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JMEE | 77.26▲ | +0.75 (+0.98%) | 77.8005 | 76.89 | 70,095 |
| JMHI | 50.45▼ | -0.025 (-0.05%) | 50.63 | 50.345 | 11,832 |
| JMIA | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.22 | 1,505,965 |
| JMOM | 83.96▲ | +1.25 (+1.51%) | 84.52 | 83.205 | 54,370 |
| JMSB | 21.94 | +0.00 (+0.00%) | 22.11 | 21.51 | 30,214 |
| JMUB | 50.59▲ | +0.03 (+0.06%) | 50.62 | 50.55 | 574,252 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPHY | 50.4051▲ | +0.0098 (+0.02%) | 50.47 | 50.375 | 21,136 |
| JPXN | 98.87▲ | +0.44 (+0.45%) | 99.72 | 98.68 | 9,792 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSCP | 47.10▲ | +0.02 (+0.04%) | 47.15 | 47.10 | 175,081 |
| JSPR | 0.4428▼ | -0.0478 (-9.74%) | 0.519 | 0.44 | 311,824 |
| JTAI | 6.90▼ | -0.06 (-0.86%) | 7.45 | 6.88 | 110,014 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| KBE | 68.22▲ | +0.73 (+1.08%) | 68.68 | 67.53 | 1,343,806 |
| KBR | 32.25▼ | -0.94 (-2.83%) | 33.45 | 32.18 | 1,060,669 |
| KDEF | 40.46▼ | -2.04 (-4.80%) | 41.36 | 40.115 | 106,825 |
| KFRC | 47.07▲ | +0.14 (+0.30%) | 47.64 | 46.36 | 87,054 |
| KGRN | 23.4118▼ | -0.288 (-1.22%) | 24.1238 | 23.23 | 12,154 |
| KIM | 25.52▲ | +0.10 (+0.39%) | 25.60 | 25.21 | 2,481,696 |
| KLAR | 19.13▲ | +0.74 (+4.02%) | 19.69 | 18.70 | 4,800,984 |
| KLRS | 4.30▼ | -0.10 (-2.27%) | 4.59 | 4.27 | 52,982 |
| KMDA | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.11 | 27,864 |
| KMX | 52.90▲ | +2.11 (+4.15%) | 53.82 | 51.82 | 2,538,095 |
| KNCT | 208.6365▲ | +4.066 (+1.99%) | 213.82 | 205.83 | 2,530 |
| KNDI | 0.612▼ | -0.008 (-1.29%) | 0.645 | 0.612 | 44,160 |
| KNO | 65.065▲ | +2.4509 (+3.91%) | 65.065 | 64.78 | 430 |
| KNRX | 0.4305▼ | -0.017 (-3.80%) | 0.4688 | 0.425 | 65,960 |
| KOMP | 68.28▲ | +0.22 (+0.32%) | 69.00 | 67.525 | 57,493 |
| KOPN | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 6,228,425 |
| KORP | 46.97▲ | +0.0421 (+0.09%) | 46.9999 | 46.9401 | 60,917 |
| KPDD | 4.2564▼ | -0.2936 (-6.45%) | 4.54 | 4.2564 | 352,379 |
| KR | 57.77▼ | -0.71 (-1.21%) | 59.45 | 57.63 | 6,303,316 |
| KRC | 37.51▲ | +0.59 (+1.60%) | 37.59 | 36.67 | 829,135 |
| KRG | 29.01▲ | +0.16 (+0.55%) | 29.14 | 28.69 | 972,489 |
| KRMD | 4.28▲ | +0.09 (+2.15%) | 4.35 | 4.20 | 90,629 |
| KSCP | 1.93▼ | -0.01 (-0.52%) | 2.03 | 1.91 | 291,595 |
| KSPY | 28.77▼ | -0.03 (-0.10%) | 29.02 | 28.75 | 17,655 |
| KURA | 10.36▼ | -0.26 (-2.45%) | 10.90 | 10.315 | 1,510,608 |
| KWR | 156.59▲ | +2.93 (+1.91%) | 156.70 | 153.54 | 85,046 |
| KYN | 13.77▲ | +0.19 (+1.40%) | 13.8184 | 13.35 | 284,448 |
| L | 110.90▼ | -1.02 (-0.91%) | 113.155 | 110.685 | 462,252 |
| LAC | 3.85▼ | -0.09 (-2.28%) | 3.98 | 3.79 | 7,038,744 |
| LAMR | 154.36▲ | +0.63 (+0.41%) | 155.78 | 152.56 | 426,783 |
| LAR | 8.04▼ | -0.12 (-1.47%) | 8.36 | 7.75 | 1,431,245 |
| LARK | 30.39▲ | +0.19 (+0.63%) | 30.39 | 29.70 | 6,497 |
| LASR | 62.44▼ | -1.37 (-2.15%) | 65.60 | 60.53 | 737,713 |
| LBTYB | 12.82▼ | -0.38 (-2.88%) | 12.82 | 12.82 | 4,259 |
| LCID | 5.12▼ | -0.03 (-0.58%) | 5.27 | 5.07 | 9,803,584 |
| LCTU | 78.63▲ | +0.0195 (+0.02%) | 79.1599 | 78.5085 | 26,488 |
| LDI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.16 | 1,038,277 |
| LDP | 20.84▲ | +0.11 (+0.53%) | 20.87 | 20.77 | 44,019 |
| LEA | 138.22▲ | +2.64 (+1.95%) | 138.86 | 136.365 | 331,616 |
| LEGN | 28.43▼ | -0.95 (-3.23%) | 29.98 | 28.13 | 1,842,378 |
| LEGR | 63.959▼ | -0.4422 (-0.69%) | 64.19 | 63.695 | 1,578 |
| LEMB | 42.26▲ | +0.07 (+0.17%) | 42.36 | 42.25 | 72,059 |
| LEN.B | 91.72▲ | +0.55 (+0.60%) | 93.8299 | 91.16 | 34,143 |
| LEXX | 0.547 | +0.00 (+0.00%) | 0.5679 | 0.54 | 68,561 |
| LFSC | 44.1297▲ | +0.8394 (+1.94%) | 44.6499 | 43.845 | 1,602 |
| LGCY | 11.03▲ | +0.03 (+0.27%) | 11.095 | 11.00 | 28,196 |
| LGH | 62.11▼ | -0.09 (-0.14%) | 62.79 | 61.975 | 15,664 |
| LGVN | 0.729▼ | -0.011 (-1.49%) | 0.81 | 0.72 | 185,901 |
| LI | 11.83▼ | -0.56 (-4.52%) | 12.11 | 11.81 | 2,893,145 |
| LIDR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.28 | 974,591 |
| LIF | 48.94▼ | -0.48 (-0.97%) | 50.70 | 48.27 | 503,075 |
| LINC | 48.99▲ | +1.14 (+2.38%) | 49.80 | 47.85 | 353,687 |
| LION | 15.82▲ | +0.48 (+3.13%) | 15.83 | 15.255 | 2,116,858 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.01 | 7,884 |
| LITL | 33.4639▲ | +0.005 (+0.01%) | 33.80 | 33.4639 | 698 |
| LITP | 12.73▼ | -0.44 (-3.34%) | 13.10 | 12.675 | 57,456 |
| LITS | 0.8172▼ | -0.0558 (-6.39%) | 0.8997 | 0.7852 | 278,160 |
| LIXT | 6.65▼ | -0.22 (-3.20%) | 6.99 | 6.55 | 210,348 |
| LMND | 55.99▼ | -1.18 (-2.06%) | 59.00 | 55.71 | 797,670 |
| LMNR | 12.99▼ | -0.15 (-1.14%) | 13.199 | 12.92 | 54,860 |
| LMRI | 10.58▲ | +0.60 (+6.01%) | 10.72 | 10.01 | 679,611 |
| LMUB | 51.07▼ | -0.01 (-0.02%) | 51.14 | 50.95 | 108,598 |
| LNN | 124.87▲ | +4.34 (+3.60%) | 125.00 | 121.76 | 103,029 |
| LOCL | 1.29 | +0.00 (+0.00%) | 1.32 | 1.26 | 26,031 |
| LOCO | 16.25▲ | +0.02 (+0.12%) | 16.31 | 15.97 | 199,825 |
| LODE | 3.98▼ | -0.13 (-3.16%) | 4.15 | 3.935 | 1,212,609 |
| LOMA | 11.64▲ | +0.20 (+1.75%) | 11.71 | 11.185 | 279,539 |
| LONA | 8.69▲ | +0.10 (+1.16%) | 9.095 | 8.37 | 19,222 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 57,347 |
| LOW | 221.93▲ | +0.48 (+0.22%) | 226.33 | 220.11 | 1,808,735 |
| LPTH | 13.63▲ | +0.63 (+4.85%) | 13.70 | 12.5401 | 2,591,239 |
| LQDA | 76.92▲ | +1.38 (+1.83%) | 78.25 | 74.80 | 1,572,694 |
| LRN | 86.11▲ | +1.30 (+1.53%) | 86.84 | 84.50 | 487,391 |
| LRNZ | 60.1648▲ | +1.175 (+1.99%) | 60.61 | 60.15 | 3,774 |
| LSGR | 40.95▼ | -0.55 (-1.33%) | 41.3556 | 40.87 | 48,019 |
| LSH | 0.44▲ | +0.0139 (+3.26%) | 0.4409 | 0.405 | 72,676 |
| LSPD | 9.56▼ | -0.10 (-1.04%) | 9.795 | 9.52 | 851,433 |
| LTBR | 8.91▼ | -0.16 (-1.76%) | 9.305 | 8.75 | 675,621 |
| LTC | 38.45▲ | +0.38 (+1.00%) | 38.45 | 37.7934 | 261,301 |
| LTPZ | 51.16▲ | +0.05 (+0.10%) | 51.465 | 51.15 | 92,772 |