Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.675▼ | -0.005 (-0.19%) | 2.71 | 2.66 | 102,130 |
| HFEQ | 24.24▲ | +0.13 (+0.54%) | 24.2545 | 24.105 | 4,838 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HG | 35.60▼ | -0.51 (-1.41%) | 36.00 | 35.41 | 237,881 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIDV | 93.1784▼ | -0.1039 (-0.11%) | 93.30 | 93.095 | 4,567 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HIGH | 21.56▼ | -0.045 (-0.21%) | 21.58 | 21.43 | 9,594 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMX | 13.68▲ | +0.12 (+0.88%) | 13.93 | 13.49 | 702,354 |
| HIO | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 202,864 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HIVE | 3.11▲ | +0.06 (+1.97%) | 3.11 | 2.94 | 14,332,612 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.89 | 3.86 | 230,211 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.709 | 1.66 | 66,166 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLF | 12.38▲ | +0.21 (+1.73%) | 12.45 | 11.90 | 1,048,497 |
| HLIT | 11.78▲ | +0.175 (+1.51%) | 11.84 | 11.64 | 879,246 |
| HLLY | 3.05▼ | -0.05 (-1.61%) | 3.11 | 3.04 | 505,968 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HNGE | 92.37▲ | +1.61 (+1.77%) | 93.14 | 89.4082 | 1,179,523 |
| HNRG | 16.60▲ | +0.49 (+3.04%) | 16.70 | 16.05 | 477,666 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HOG | 28.30▲ | +0.63 (+2.28%) | 28.86 | 27.49 | 1,299,802 |
| HOPE | 14.13▲ | +0.13 (+0.93%) | 14.22 | 13.96 | 487,826 |
| HOUR | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.88 | 9,553 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HQL | 20.64▼ | -0.07 (-0.34%) | 20.7599 | 20.48 | 110,748 |
| HQY | 96.07▼ | -2.71 (-2.74%) | 97.4118 | 95.57 | 432,097 |
| HR | 19.12▼ | -0.15 (-0.78%) | 19.3912 | 19.12 | 1,726,471 |
| HRB | 49.06▼ | -2.04 (-3.99%) | 50.92 | 48.63 | 1,250,488 |
| HRTX | 0.3439▲ | +0.0139 (+4.21%) | 0.355 | 0.3253 | 1,878,452 |
| HSIC | 89.81▼ | -1.05 (-1.16%) | 90.54 | 89.645 | 774,004 |
| HST | 22.05▲ | +0.06 (+0.27%) | 22.18 | 21.95 | 5,247,722 |
| HTD | 25.16▼ | -0.02 (-0.08%) | 25.31 | 25.13 | 32,100 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HUBC | 0.6723▼ | -0.0477 (-6.62%) | 0.7165 | 0.66 | 170,331 |
| HUBG | 36.68▲ | +0.14 (+0.38%) | 36.99 | 36.10 | 786,150 |
| HUHU | 4.23▼ | -0.09 (-2.08%) | 4.50 | 4.19 | 33,448 |
| HUM | 401.54▼ | -4.98 (-1.23%) | 409.06 | 398.59 | 783,104 |
| HUN | 9.62▲ | +0.22 (+2.34%) | 9.71 | 9.282 | 1,610,337 |
| HXL | 91.98▼ | -0.45 (-0.49%) | 93.14 | 91.67 | 512,855 |
| HYEM | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.94 | 69,118 |
| HYFT | 1.32▼ | -0.01 (-0.75%) | 1.3845 | 1.30 | 91,944 |
| HYGV | 39.93▲ | +0.035 (+0.09%) | 39.94 | 39.905 | 50,745 |
| HYI | 10.31▼ | -0.01 (-0.10%) | 10.3744 | 10.305 | 34,100 |
| HYLB | 36.15 | +0.00 (+0.00%) | 36.1695 | 36.13 | 495,343 |
| HYLS | 40.48▼ | -0.03 (-0.07%) | 40.615 | 40.41 | 81,634 |
| HYNX | 26.90▲ | +3.75 (+16.20%) | 27.1599 | 23.39 | 561,803 |
| HYPD | 3.30 | +0.00 (+0.00%) | 3.35 | 3.21 | 321,954 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| IBAT | 41.2776▲ | +0.5963 (+1.47%) | 41.28 | 40.63 | 16,131 |
| IBCA | 24.85▼ | -0.01 (-0.04%) | 24.895 | 24.8461 | 62,856 |
| IBCP | 37.37▲ | +0.36 (+0.97%) | 37.42 | 36.80 | 108,493 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| IBDX | 24.63▼ | -0.025 (-0.10%) | 24.69 | 24.63 | 160,502 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBGB | 23.3984▲ | +0.0034 (+0.01%) | 23.43 | 23.3984 | 1,198 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| IBKR | 92.62▼ | -0.33 (-0.36%) | 92.845 | 91.14 | 2,358,396 |
| IBLC | 48.2227▲ | +0.0427 (+0.09%) | 48.2227 | 47.24 | 8,355 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBOT | 65.0901▲ | +0.4624 (+0.72%) | 65.195 | 64.82 | 9,318 |
| IBP | 238.57▲ | +0.87 (+0.37%) | 243.59 | 235.95 | 227,975 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 431,632 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 352,309 |
| IBTI | 22.015▼ | -0.01 (-0.05%) | 22.02 | 22.01 | 283,024 |
| IBTK | 19.29▼ | -0.005 (-0.03%) | 19.2999 | 19.28 | 165,727 |
| IBTL | 19.855▼ | -0.015 (-0.08%) | 19.87 | 19.84 | 165,179 |
| IBTO | 23.605▼ | -0.01 (-0.04%) | 23.6377 | 23.60 | 101,223 |
| ICOP | 57.31▼ | -0.57 (-0.98%) | 57.78 | 56.83 | 72,220 |
| ICUI | 167.58▲ | +1.29 (+0.78%) | 167.87 | 164.80 | 163,492 |
| IDA | 135.70▼ | -0.42 (-0.31%) | 136.905 | 135.26 | 278,641 |
| IDCC | 337.94▲ | +2.03 (+0.60%) | 338.92 | 330.05 | 116,637 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDN | 2.79▼ | -0.09 (-3.12%) | 2.85 | 2.78 | 243,009 |
| IDNA | 39.77▼ | -0.52 (-1.29%) | 40.15 | 39.60 | 54,744 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IDXX | 535.38▲ | +6.09 (+1.15%) | 536.085 | 522.05 | 404,717 |
| IDYA | 39.86▼ | -0.11 (-0.28%) | 40.0699 | 39.42 | 423,378 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEV | 75.01▼ | -0.02 (-0.03%) | 75.14 | 74.69 | 62,523 |
| IEZ | 30.55▼ | -0.13 (-0.42%) | 30.575 | 30.22 | 102,726 |
| IFLO | 37.40▼ | -0.275 (-0.73%) | 37.48 | 37.25 | 50,041 |
| IGBH | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 70,241 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGIC | 27.04▲ | +0.27 (+1.01%) | 27.04 | 26.57 | 59,226 |