Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.20▼ | -0.03 (-0.13%) | 22.225 | 22.185 | 206,026 |
| IBTJ | 21.75▼ | -0.045 (-0.21%) | 21.78 | 21.72 | 122,824 |
| IBTP | 25.475▼ | -0.0929 (-0.36%) | 25.515 | 25.4201 | 19,009 |
| IBUF | 29.38▲ | +0.02 (+0.07%) | 29.40 | 29.315 | 11,450 |
| ICCC | 6.39▼ | -0.02 (-0.31%) | 6.44 | 6.30 | 8,897 |
| ICE | 155.82▼ | -1.35 (-0.86%) | 157.03 | 153.98 | 2,318,007 |
| ICHR | 51.15▲ | +2.38 (+4.88%) | 52.51 | 48.10 | 750,058 |
| ICMB | 1.88▲ | +0.11 (+6.21%) | 1.90 | 1.76 | 33,395 |
| IDE | 12.38▼ | -0.01 (-0.08%) | 12.481 | 12.3154 | 40,157 |
| IDRV | 37.94▲ | +0.0598 (+0.16%) | 38.10 | 37.38 | 11,200 |
| IDT | 48.09▼ | -0.18 (-0.37%) | 48.85 | 47.83 | 110,777 |
| IDU | 114.11▲ | +0.69 (+0.61%) | 115.22 | 112.96 | 93,686 |
| IDVO | 39.83▲ | +0.21 (+0.53%) | 40.06 | 39.30 | 278,087 |
| IDXX | 570.21▼ | -8.30 (-1.43%) | 576.51 | 565.33 | 360,674 |
| IETH | 20.9463▼ | -0.1511 (-0.72%) | 21.06 | 20.946 | 1,340 |
| IEUR | 68.71▼ | -0.40 (-0.58%) | 69.08 | 68.03 | 1,497,226 |
| IEV | 66.49▼ | -0.29 (-0.43%) | 66.797 | 65.74 | 141,896 |
| IEZ | 29.26▲ | +0.56 (+1.95%) | 29.528 | 28.59 | 390,449 |
| IFF | 67.90▼ | -0.23 (-0.34%) | 69.22 | 66.60 | 1,401,288 |
| IFGL | 22.31▼ | -0.15 (-0.67%) | 22.42 | 22.23 | 9,031 |
| IFV | 24.7936▼ | -0.1078 (-0.43%) | 24.845 | 24.61 | 39,885 |
| IG | 20.54▼ | -0.0312 (-0.15%) | 20.58 | 20.46 | 17,023 |
| IGA | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.40 | 36,990 |
| IGBH | 24.063▲ | +0.018 (+0.07%) | 24.10 | 24.02 | 28,997 |
| IGGY | 25.965▼ | -0.305 (-1.16%) | 25.965 | 25.965 | 100 |
| IGME | 24.9666▼ | -0.1111 (-0.44%) | 24.9666 | 24.73 | 698 |
| IH | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.76 | 5,791 |
| IHAK | 43.91▼ | -1.56 (-3.43%) | 44.95 | 43.9013 | 124,303 |
| IHDG | 47.30▼ | -0.19 (-0.40%) | 47.50 | 46.925 | 152,393 |
| IHG | 132.26▲ | +0.20 (+0.15%) | 133.17 | 131.10 | 169,561 |
| IIGD | 24.5047▼ | -0.0502 (-0.20%) | 24.535 | 24.49 | 5,612 |
| IIIV | 22.20▼ | -0.18 (-0.80%) | 22.765 | 21.785 | 256,932 |
| IJT | 144.28▲ | +0.72 (+0.50%) | 145.14 | 142.49 | 72,672 |
| ILAG | 2.1501▼ | -0.2399 (-10.04%) | 2.27 | 2.10 | 10,023 |
| ILPT | 5.87▼ | -0.06 (-1.01%) | 5.99 | 5.78 | 172,441 |
| ILTB | 48.653▼ | -0.177 (-0.36%) | 48.7699 | 48.43 | 27,764 |
| IMAX | 38.21▲ | +0.17 (+0.45%) | 38.49 | 37.385 | 598,290 |
| IMCV | 84.1926▲ | +0.5026 (+0.60%) | 84.60 | 83.035 | 17,108 |
| IMKTA | 86.61▲ | +1.49 (+1.75%) | 87.50 | 84.575 | 91,200 |
| IMMP | 0.361▼ | -0.0242 (-6.28%) | 0.379 | 0.3518 | 1,657,757 |
| IMMX | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.32 | 599,482 |
| IMRX | 5.23▲ | +0.11 (+2.15%) | 5.27 | 4.9921 | 582,821 |
| IMSR | 6.35▲ | +0.02 (+0.32%) | 6.405 | 6.0501 | 790,542 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INGN | 6.32▼ | -0.13 (-2.02%) | 6.41 | 6.20 | 196,185 |
| INMB | 1.18▼ | -0.06 (-4.84%) | 1.2167 | 1.16 | 272,459 |
| INMD | 13.70▼ | -0.03 (-0.22%) | 13.81 | 13.685 | 709,114 |
| INSG | 11.65▲ | +0.34 (+3.01%) | 11.885 | 11.36 | 142,464 |
| INSP | 52.07▼ | -0.09 (-0.17%) | 52.40 | 50.50 | 617,131 |
| INSW | 73.15▲ | +3.15 (+4.50%) | 73.61 | 70.56 | 327,227 |
| INTF | 38.22▼ | -0.16 (-0.42%) | 38.38 | 37.84 | 191,384 |
| INTG | 36.03▼ | -0.56 (-1.53%) | 37.55 | 35.82 | 6,187 |
| INTU | 432.45▼ | -24.57 (-5.38%) | 452.85 | 431.20 | 2,820,439 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IOCT | 34.66▼ | -0.23 (-0.66%) | 34.79 | 34.61 | 9,993 |
| IONQ | 32.70▼ | -0.41 (-1.24%) | 33.46 | 31.88 | 13,514,021 |
| IOT | 32.09▼ | -1.11 (-3.34%) | 32.965 | 31.36 | 4,640,627 |
| IOVA | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.43 | 11,794,990 |
| IPAC | 75.54▼ | -0.45 (-0.59%) | 76.06 | 75.00 | 65,722 |
| IPGP | 125.70▲ | +6.55 (+5.50%) | 127.00 | 116.00 | 361,788 |
| IPO | 42.71▼ | -0.78 (-1.79%) | 43.20 | 42.50 | 11,227 |
| IR | 83.15▲ | +0.86 (+1.05%) | 83.66 | 80.565 | 2,776,880 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| IRM | 100.71▼ | -1.23 (-1.21%) | 102.87 | 100.36 | 1,336,953 |
| IRON | 59.61▲ | +0.50 (+0.85%) | 60.325 | 58.145 | 548,704 |
| IRTC | 118.69▲ | +0.55 (+0.47%) | 119.85 | 116.255 | 434,661 |
| ISCV | 68.945▲ | +0.415 (+0.61%) | 69.33 | 68.19 | 13,793 |
| ISD | 13.07▲ | +0.02 (+0.15%) | 13.1699 | 12.965 | 61,321 |
| ISOU | 10.05▲ | +0.13 (+1.31%) | 10.16 | 9.79 | 59,013 |
| ISRG | 471.91▼ | -6.13 (-1.28%) | 476.13 | 468.3616 | 1,170,235 |
| ISTR | 27.13▲ | +0.02 (+0.07%) | 27.41 | 26.89 | 111,838 |
| ITDF | 36.53▼ | -0.20 (-0.54%) | 36.6552 | 36.31 | 8,683 |
| ITEQ | 59.8892▼ | -0.9708 (-1.60%) | 60.15 | 59.40 | 5,526 |
| ITGR | 86.19▲ | +0.86 (+1.01%) | 86.48 | 83.77 | 588,568 |
| ITW | 265.04▲ | +2.29 (+0.87%) | 266.45 | 258.875 | 1,045,906 |
| IVE | 210.24▲ | +0.54 (+0.26%) | 211.45 | 208.345 | 940,429 |
| IVES | 29.14▼ | -0.64 (-2.15%) | 29.58 | 28.975 | 372,399 |
| IVR | 7.79▼ | -0.04 (-0.51%) | 7.86 | 7.56 | 1,685,000 |
| IVT | 30.63▼ | -0.26 (-0.84%) | 31.02 | 30.57 | 310,271 |
| IVVD | 1.43▼ | -0.06 (-4.03%) | 1.48 | 1.42 | 1,224,539 |
| IVZ | 23.98▲ | +0.21 (+0.88%) | 24.30 | 23.35 | 2,718,695 |
| IWC | 160.69▲ | +0.31 (+0.19%) | 161.7067 | 158.5746 | 44,362 |
| IWF | 429.42▼ | -4.60 (-1.06%) | 432.20 | 428.47 | 2,078,460 |
| IWL | 161.34▼ | -0.94 (-0.58%) | 162.16 | 161.15 | 46,671 |
| IWX | 92.65▲ | +0.15 (+0.16%) | 93.12 | 91.86 | 145,736 |
| IXN | 102.35▼ | -1.02 (-0.99%) | 102.9325 | 101.32 | 166,722 |
| IYC | 96.75▼ | -0.60 (-0.62%) | 97.41 | 96.3108 | 137,732 |
| IYF | 117.32▲ | +0.05 (+0.04%) | 118.145 | 116.24 | 298,351 |
| IYG | 82.55▲ | +0.04 (+0.05%) | 83.0492 | 81.64 | 74,262 |
| IYM | 168.67▲ | +3.05 (+1.84%) | 169.38 | 164.50 | 93,880 |
| JAVA | 71.63▲ | +0.19 (+0.27%) | 71.96 | 70.81 | 315,291 |
| JBHT | 205.14▲ | +2.36 (+1.16%) | 209.145 | 200.485 | 518,179 |
| JCI | 136.43▲ | +3.16 (+2.37%) | 136.885 | 130.77 | 3,109,104 |
| JEDI | 25.61▼ | -0.55 (-2.10%) | 25.88 | 25.362 | 70,183 |
| JFIN | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.17 | 23,781 |
| JFLX | 49.66▼ | -0.059 (-0.12%) | 49.72 | 49.61 | 42,388 |
| JG | 7.30▲ | +0.2879 (+4.11%) | 7.48 | 7.28 | 1,857 |
| JGRW | 24.425▼ | -0.315 (-1.27%) | 24.57 | 24.425 | 14,275 |
| JHHY | 25.3753▼ | -0.0691 (-0.27%) | 25.459 | 25.36 | 3,208 |
| JHMB | 21.965▼ | -0.065 (-0.30%) | 22.01 | 21.93 | 21,006 |