Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 48.2772▼ | -0.8062 (-1.64%) | 48.78 | 48.05 | 47,382 |
| IRDM | 46.61▼ | -2.06 (-4.23%) | 48.20 | 46.36 | 1,766,538 |
| IRMD | 97.77▲ | +4.15 (+4.43%) | 98.61 | 93.97 | 97,387 |
| IRS | 15.14▼ | -0.26 (-1.69%) | 15.568 | 15.0683 | 75,145 |
| ISCB | 74.78▲ | +0.3525 (+0.47%) | 74.8499 | 74.26 | 2,242 |
| ISHP | 35.3646▲ | +0.1736 (+0.49%) | 35.3646 | 35.3646 | 55 |
| ISOU | 9.28▼ | -0.73 (-7.29%) | 9.98 | 9.27 | 64,371 |
| ISPC | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.1516 | 71,432 |
| ISRA | 65.089▼ | -0.9454 (-1.43%) | 65.555 | 65.05 | 4,256 |
| ISSC | 18.27▼ | -0.06 (-0.33%) | 18.36 | 18.00 | 269,200 |
| ISTB | 48.10 | +0.00 (+0.00%) | 48.11 | 48.065 | 281,571 |
| ITDE | 39.91▼ | -0.1733 (-0.43%) | 39.98 | 39.80 | 7,725 |
| ITEQ | 65.399▼ | -1.0638 (-1.60%) | 65.96 | 65.21 | 2,310 |
| ITIC | 283.96▲ | +10.36 (+3.79%) | 283.97 | 280.60 | 30,319 |
| ITOT | 164.62▼ | -0.82 (-0.50%) | 165.4299 | 164.00 | 1,389,372 |
| ITRG | 2.09▼ | -0.08 (-3.69%) | 2.145 | 2.05 | 2,286,124 |
| ITRI | 85.90▲ | +1.91 (+2.27%) | 86.00 | 83.50 | 424,152 |
| ITRN | 56.10▲ | +0.24 (+0.43%) | 56.53 | 54.82 | 105,757 |
| ITT | 195.34▲ | +1.18 (+0.61%) | 196.34 | 191.72 | 433,879 |
| IUSB | 45.77 | +0.00 (+0.00%) | 45.80 | 45.701 | 2,370,695 |
| IUSV | 112.66▲ | +1.06 (+0.95%) | 112.67 | 111.79 | 512,750 |
| IVA | 4.52▲ | +0.05 (+1.12%) | 4.61 | 4.39 | 868,758 |
| IVE | 232.35▲ | +2.10 (+0.91%) | 232.40 | 230.75 | 524,570 |
| IVES | 36.75▼ | -0.80 (-2.13%) | 37.19 | 36.57 | 426,273 |
| IVLU | 42.34▼ | -0.32 (-0.75%) | 42.4614 | 42.20 | 535,532 |
| IVOL | 17.38▼ | -0.015 (-0.09%) | 17.395 | 17.36 | 66,299 |
| IVVD | 0.7879▼ | -0.0291 (-3.56%) | 0.8198 | 0.78 | 2,779,344 |
| IVW | 136.26▼ | -2.30 (-1.66%) | 137.92 | 135.67 | 1,252,903 |
| IWD | 249.46▲ | +2.18 (+0.88%) | 249.5699 | 247.99 | 1,221,054 |
| IWR | 110.03▲ | +0.52 (+0.47%) | 110.18 | 109.27 | 1,116,038 |
| IWX | 108.78▲ | +0.79 (+0.73%) | 108.88 | 108.23 | 227,802 |
| IWY | 283.83▼ | -5.70 (-1.97%) | 287.56 | 282.485 | 233,286 |
| IXG | 131.77▲ | +0.24 (+0.18%) | 131.77 | 130.59 | 35,853 |
| IXN | 134.38▼ | -3.40 (-2.47%) | 135.87 | 133.67 | 269,259 |
| IXP | 118.54▼ | -1.6193 (-1.35%) | 120.51 | 118.19 | 20,628 |
| IXUS | 93.85▼ | -1.07 (-1.13%) | 94.295 | 93.585 | 1,192,943 |
| IYF | 134.56▲ | +0.06 (+0.04%) | 134.93 | 133.85 | 175,004 |
| IYG | 95.73▲ | +0.14 (+0.15%) | 95.94 | 95.16 | 67,028 |
| IYW | 242.70▼ | -5.75 (-2.31%) | 246.41 | 241.4035 | 422,645 |
| IYY | 182.93▼ | -0.773 (-0.42%) | 183.7899 | 182.59 | 14,716 |
| J | 132.31▲ | +2.65 (+2.04%) | 132.685 | 129.45 | 699,252 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 3,152,551 |
| JACK | 16.24▲ | +0.97 (+6.35%) | 16.25 | 15.32 | 546,273 |
| JADE | 75.6296▼ | -1.6226 (-2.10%) | 76.00 | 75.525 | 2,365 |
| JANX | 15.84▼ | -0.19 (-1.19%) | 16.11 | 15.72 | 641,759 |
| JAVA | 80.86▲ | +0.35 (+0.43%) | 81.01 | 80.60 | 232,410 |
| JBND | 53.07▼ | -0.01 (-0.02%) | 53.07 | 52.98 | 455,493 |
| JBS | 12.03▼ | -0.07 (-0.58%) | 12.325 | 11.99 | 3,061,753 |
| JCHI | 53.7274▼ | -0.7126 (-1.31%) | 53.82 | 53.7274 | 427 |
| JCI | 141.26▼ | -1.50 (-1.05%) | 142.37 | 139.25 | 3,046,220 |
| JCPB | 46.55▼ | -0.005 (-0.01%) | 46.56 | 46.465 | 1,198,958 |
| JCPI | 47.685▼ | -0.035 (-0.07%) | 47.71 | 47.60 | 29,126 |
| JDST | 45.53▲ | +3.38 (+8.02%) | 46.0996 | 43.79 | 352,651 |
| JFIN | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 61,543 |
| JFR | 7.68 | +0.00 (+0.00%) | 7.695 | 7.66 | 392,441 |
| JHCP | 24.96▼ | -0.0149 (-0.06%) | 24.96 | 24.94 | 70,611 |
| JHEM | 38.3261▼ | -0.6139 (-1.58%) | 38.615 | 38.28 | 19,938 |
| JHMD | 44.74▼ | -0.30 (-0.67%) | 44.87 | 44.54 | 51,933 |
| JHPI | 22.77 | +0.00 (+0.00%) | 22.78 | 22.73 | 28,580 |
| JIG | 82.33▼ | -1.52 (-1.81%) | 82.78 | 81.9318 | 23,328 |
| JIRE | 82.29▼ | -0.67 (-0.81%) | 82.615 | 82.035 | 222,037 |
| JJSF | 78.29▲ | +2.64 (+3.49%) | 78.47 | 76.56 | 145,412 |
| JKHY | 153.84▲ | +5.37 (+3.62%) | 154.45 | 149.105 | 836,882 |
| JMEE | 76.89▲ | +0.37 (+0.48%) | 77.205 | 76.19 | 63,311 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| JOJO | 15.2129▼ | -0.0171 (-0.11%) | 15.2129 | 15.16 | 3,430 |
| JPME | 125.63▲ | +1.518 (+1.22%) | 125.63 | 124.25 | 9,455 |
| JPUS | 141.6728▲ | +1.5528 (+1.11%) | 141.6728 | 140.89 | 4,923 |
| JPXN | 98.4385▼ | -1.4048 (-1.41%) | 98.67 | 98.25 | 8,088 |
| JRVR | 4.54▲ | +0.14 (+3.18%) | 4.555 | 4.42 | 241,756 |
| JSI | 51.29▲ | +0.02 (+0.04%) | 51.3099 | 51.26 | 63,794 |
| JSTC | 22.4956▼ | -0.0597 (-0.26%) | 22.55 | 22.37 | 12,349 |
| KALU | 160.41▼ | -2.34 (-1.44%) | 162.74 | 158.06 | 147,679 |
| KB | 120.25▼ | -1.36 (-1.12%) | 122.425 | 120.24 | 230,210 |
| KBE | 71.29▲ | +1.70 (+2.44%) | 71.42 | 69.62 | 1,112,580 |
| KBH | 57.81▲ | +1.39 (+2.46%) | 58.28 | 56.25 | 693,576 |
| KBWP | 130.90▲ | +2.7769 (+2.17%) | 130.90 | 128.33 | 12,571 |
| KDP | 31.38▲ | +1.10 (+3.63%) | 31.575 | 30.40 | 11,221,088 |
| KEEL | 3.935▼ | -0.415 (-9.54%) | 4.21 | 3.85 | 34,142,306 |
| KEMX | 48.4391▼ | -1.0411 (-2.10%) | 48.8716 | 48.18 | 8,028 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KGRN | 23.8118▲ | +0.085 (+0.36%) | 23.90 | 23.75 | 9,301 |
| KGS | 65.94▼ | -1.65 (-2.44%) | 67.63 | 64.905 | 906,653 |
| KIM | 26.03▲ | +0.94 (+3.75%) | 26.03 | 25.145 | 3,028,329 |
| KLC | 5.23▼ | -0.06 (-1.13%) | 5.36 | 5.19 | 327,755 |
| KMB | 108.99▲ | +2.46 (+2.31%) | 109.38 | 106.73 | 3,332,970 |
| KMI | 32.54▲ | +0.34 (+1.06%) | 32.78 | 32.11 | 6,039,375 |
| KMID | 25.54▲ | +0.32 (+1.27%) | 25.55 | 25.48 | 7,338 |
| KMPR | 28.20▲ | +1.03 (+3.79%) | 28.27 | 27.45 | 661,810 |
| KMX | 58.47▼ | -0.47 (-0.80%) | 61.10 | 58.31 | 2,324,580 |
| KNSA | 61.11▼ | -0.58 (-0.94%) | 61.71 | 60.26 | 463,312 |
| KNTK | 49.87▲ | +1.12 (+2.30%) | 50.08 | 48.7015 | 614,377 |
| KOD | 41.25▼ | -1.17 (-2.76%) | 43.15 | 40.66 | 454,374 |
| KODK | 7.81▼ | -0.25 (-3.10%) | 8.04 | 7.695 | 486,399 |
| KOID | 37.40▼ | -0.94 (-2.45%) | 37.8982 | 37.26 | 131,313 |
| KOLD | 27.71▲ | +0.74 (+2.74%) | 28.79 | 26.3401 | 2,317,012 |
| KORP | 46.31▼ | -0.015 (-0.03%) | 46.32 | 46.21 | 77,135 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 39,375 |
| KRBN | 33.04▼ | -0.69 (-2.05%) | 33.15 | 32.056 | 9,851 |