Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 48.93▲ | +0.05 (+0.10%) | 49.00 | 48.88 | 2,380,559 |
| JOBY | 5.08 | +0.00 (+0.00%) | 5.22 | 5.05 | 15,859,404 |
| JPLD | 51.59▲ | +0.03 (+0.06%) | 51.66 | 51.58 | 378,158 |
| JPM | 343.58▲ | +4.28 (+1.26%) | 345.75 | 342.35 | 5,571,735 |
| JPST | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 5,842,831 |
| JPUS | 142.99▲ | +1.80 (+1.27%) | 142.99 | 141.89 | 5,182 |
| JRI | 11.09▲ | +0.14 (+1.28%) | 11.09 | 10.98 | 137,323 |
| JRVR | 3.92▲ | +0.07 (+1.82%) | 3.94 | 3.88 | 222,128 |
| JSMD | 90.925▲ | +0.8047 (+0.89%) | 91.32 | 89.86 | 32,531 |
| JUSA | 68.99▼ | -0.16 (-0.23%) | 69.0587 | 68.75 | 45,232 |
| JVA | 5.11▲ | +0.08 (+1.59%) | 5.175 | 5.0001 | 35,402 |
| JVAL | 59.58▲ | +0.28 (+0.47%) | 59.65 | 59.21 | 36,851 |
| JXI | 82.64▲ | +0.98 (+1.20%) | 82.71 | 82.12 | 52,838 |
| JXN | 135.97▲ | +1.47 (+1.09%) | 137.375 | 134.92 | 673,481 |
| JYNT | 7.36▲ | +0.10 (+1.38%) | 7.39 | 7.18 | 46,124 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KARD | 14.31▲ | +0.58 (+4.22%) | 14.94 | 14.07 | 446,249 |
| KARO | 66.70▲ | +1.26 (+1.93%) | 66.82 | 63.75 | 57,409 |
| KAT | 59.304▲ | +0.264 (+0.45%) | 59.31 | 59.075 | 8,000 |
| KBDC | 13.04▲ | +0.22 (+1.72%) | 13.05 | 12.82 | 197,678 |
| KBE | 66.46▲ | +0.82 (+1.25%) | 66.88 | 66.17 | 1,114,957 |
| KBH | 47.66▲ | +1.49 (+3.23%) | 47.71 | 46.40 | 1,157,722 |
| KBWD | 10.77▲ | +0.14 (+1.32%) | 10.79 | 10.65 | 572,921 |
| KBWP | 137.32▲ | +2.59 (+1.92%) | 137.40 | 136.29 | 8,000 |
| KBWY | 16.52▲ | +0.36 (+2.23%) | 16.525 | 16.275 | 193,876 |
| KCCA | 16.96▼ | -0.13 (-0.76%) | 17.17 | 16.95 | 12,100 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KEEL | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.25 | 20,076,963 |
| KEMQ | 23.02▼ | -0.216 (-0.93%) | 23.02 | 22.86 | 1,400 |
| KGEI | 7.13▼ | -0.04 (-0.56%) | 7.24 | 7.01 | 109,291 |
| KGRN | 20.789▲ | +0.02 (+0.10%) | 20.88 | 20.73 | 7,200 |
| KGS | 48.21▲ | +0.11 (+0.23%) | 49.05 | 47.87 | 1,040,293 |
| KKR | 95.82▲ | +2.78 (+2.99%) | 96.265 | 93.665 | 3,552,161 |
| KLRA | 13.41▼ | -0.01 (-0.07%) | 13.83 | 13.30 | 1,044,491 |
| KLTR | 1.50 | +0.00 (+0.00%) | 1.545 | 1.50 | 139,099 |
| KLXE | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.145 | 386,341 |
| KMB | 110.02▲ | +1.62 (+1.49%) | 110.355 | 108.50 | 2,992,883 |
| KMDA | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.88 | 65,797 |
| KMLM | 30.79▼ | -0.065 (-0.21%) | 30.79 | 30.47 | 167,316 |
| KNF | 57.60▲ | +3.35 (+6.18%) | 58.68 | 53.92 | 575,449 |
| KOLD | 33.46▲ | +1.73 (+5.45%) | 33.91 | 32.82 | 2,073,845 |
| KOMP | 64.59▼ | -0.09 (-0.14%) | 65.05 | 63.98 | 43,300 |
| KOOL | 14.45▼ | -0.027 (-0.19%) | 14.5599 | 14.45 | 5,644 |
| KOP | 41.86▼ | -0.22 (-0.52%) | 42.8408 | 41.665 | 101,651 |
| KORP | 45.09▲ | +0.09 (+0.20%) | 45.195 | 44.99 | 98,921 |
| KR | 65.93▲ | +0.91 (+1.40%) | 66.19 | 65.04 | 4,806,101 |
| KRBN | 34.96▲ | +0.05 (+0.14%) | 35.19 | 34.83 | 10,900 |
| KRC | 36.41▲ | +0.86 (+2.42%) | 36.43 | 35.51 | 956,177 |
| KRE | 72.86▲ | +0.75 (+1.04%) | 73.455 | 72.545 | 9,132,231 |
| KRNT | 18.17▲ | +0.02 (+0.11%) | 18.385 | 17.69 | 255,135 |
| KRRO | 14.20▲ | +0.34 (+2.45%) | 14.28 | 13.65 | 147,684 |
| KRYS | 324.55▲ | +3.13 (+0.97%) | 326.98 | 319.43 | 190,760 |
| KULR | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.64 | 385,116 |
| KVUE | 19.56▲ | +0.23 (+1.19%) | 19.605 | 19.3344 | 12,318,065 |
| KWEB | 22.79▼ | -0.20 (-0.87%) | 22.885 | 22.54 | 11,050,359 |
| KWY | 9.62▼ | -0.04 (-0.41%) | 9.83 | 9.60 | 29,170 |
| KXI | 70.98▲ | +0.64 (+0.91%) | 71.06 | 70.52 | 97,797 |
| KXIN | 2.09▲ | +0.15 (+7.73%) | 2.15 | 1.88 | 2,030,864 |
| KYIV | 13.19▼ | -0.14 (-1.05%) | 13.435 | 13.05 | 329,688 |
| L | 111.69▲ | +1.49 (+1.35%) | 112.54 | 111.57 | 541,208 |
| LAB | 0.62▲ | +0.003 (+0.49%) | 0.6298 | 0.6087 | 445,280 |
| LAC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.12 | 5,742,891 |
| LAD | 297.06▲ | +8.37 (+2.90%) | 297.465 | 290.325 | 256,633 |
| LBRT | 17.41▼ | -0.20 (-1.14%) | 18.03 | 17.25 | 2,843,787 |
| LCNB | 19.93▲ | +0.29 (+1.48%) | 19.94 | 19.63 | 17,996 |
| LCTU | 82.295▼ | -0.155 (-0.19%) | 82.439 | 82.00 | 42,900 |
| LCTX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 937,682 |
| LCUT | 8.39▲ | +0.15 (+1.82%) | 8.42 | 8.20 | 106,968 |
| LDI | 0.5984▼ | -0.0195 (-3.16%) | 0.6498 | 0.5882 | 2,092,135 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LDSF | 18.56▲ | +0.0542 (+0.29%) | 18.63 | 18.51 | 22,228 |
| LEE | 6.22▼ | -0.18 (-2.81%) | 6.59 | 6.14 | 28,843 |
| LEMB | 42.0307▲ | +0.02 (+0.05%) | 42.05 | 41.96 | 85,303 |
| LEO | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.87 | 201,982 |
| LEU | 110.55▼ | -1.42 (-1.27%) | 116.61 | 109.4325 | 615,137 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LEXX | 3.77▲ | +0.47 (+14.24%) | 3.87 | 3.30 | 38,984 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LFTO | 15.99▼ | -0.14 (-0.87%) | 16.275 | 15.60 | 536,704 |
| LGO | 0.373▼ | -0.0168 (-4.31%) | 0.3935 | 0.3648 | 747,457 |
| LIF | 45.49▲ | +1.28 (+2.90%) | 45.70 | 43.705 | 412,242 |
| LIFE | 43.62▲ | +0.79 (+1.84%) | 44.8699 | 42.0126 | 796,955 |
| LIME | 24.52▲ | +0.11 (+0.45%) | 25.22 | 24.04 | 246,156 |
| LINC | 22.13▲ | +0.41 (+1.89%) | 22.21 | 21.735 | 522,702 |
| LIT | 60.94▼ | -1.75 (-2.79%) | 61.65 | 60.51 | 124,110 |
| LMBS | 48.85▲ | +0.0759 (+0.16%) | 48.9175 | 48.16 | 414,923 |
| LMNR | 11.06▲ | +0.09 (+0.82%) | 11.13 | 10.97 | 108,114 |
| LMRI | 11.73▲ | +0.11 (+0.95%) | 11.865 | 11.53 | 200,190 |
| LOAN | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.37 | 26,895 |
| LOCO | 15.37▲ | +0.36 (+2.40%) | 15.49 | 15.04 | 174,039 |
| LOFF | 14.70▼ | -0.29 (-1.93%) | 14.915 | 14.12 | 1,271,480 |
| LPG | 54.68▲ | +0.69 (+1.28%) | 54.68 | 53.42 | 285,134 |
| LPL | 2.71▼ | -0.08 (-2.87%) | 2.745 | 2.67 | 1,323,759 |
| LPTH | 8.31▲ | +0.03 (+0.36%) | 8.5499 | 8.0134 | 2,127,460 |
| LQAI | 46.05▲ | +0.074 (+0.16%) | 46.05 | 46.01 | 200 |
| LQTI | 18.34▼ | -0.05 (-0.27%) | 18.43 | 18.26 | 119,027 |
| LRGC | 86.42▼ | -0.19 (-0.22%) | 86.42 | 86.12 | 18,400 |
| LRGE | 87.8216▼ | -1.2388 (-1.39%) | 88.10 | 87.4401 | 4,117 |
| LRGF | 78.50▼ | -0.20 (-0.25%) | 78.63 | 78.23 | 111,801 |
| LRMR | 2.67▲ | +0.13 (+5.12%) | 2.73 | 2.558 | 1,026,843 |