Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBTX | 19.87▲ | +0.20 (+1.02%) | 20.105 | 19.03 | 78,479 |
| NC | 44.24▲ | +0.41 (+0.94%) | 44.50 | 42.1301 | 4,987 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNO | 26.06▲ | +0.57 (+2.24%) | 26.085 | 25.13 | 1,214,548 |
| NCV | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.17 | 71,600 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEGG | 90.90▲ | +5.79 (+6.80%) | 93.8099 | 81.30 | 690,682 |
| NEOG | 6.40▲ | +0.42 (+7.02%) | 6.455 | 5.96 | 3,243,196 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NETL | 24.089▲ | +0.3882 (+1.64%) | 24.089 | 23.86 | 4,300 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NEXT | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.715 | 2,739,064 |
| NFE | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.29 | 10,151,969 |
| NFGC | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 1,212,606 |
| NFLT | 23.18▲ | +0.055 (+0.24%) | 23.34 | 22.9601 | 33,815 |
| NFLY | 14.50 | +0.00 (+0.00%) | 14.61 | 14.39 | 117,200 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NHS | 7.46 | +0.00 (+0.00%) | 7.475 | 7.41 | 118,233 |
| NI | 43.55▲ | +0.77 (+1.80%) | 43.56 | 42.64 | 2,393,016 |
| NIE | 25.42▼ | -0.05 (-0.20%) | 25.52 | 25.19 | 36,500 |
| NIQ | 12.31▲ | +0.31 (+2.58%) | 12.39 | 11.7701 | 918,918 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NKX | 12.87▲ | +0.02 (+0.16%) | 12.87 | 12.82 | 63,800 |
| NMFC | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 431,055 |
| NML | 8.36▲ | +0.05 (+0.60%) | 8.38 | 8.2635 | 113,477 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NNBR | 1.66▼ | -0.04 (-2.35%) | 1.685 | 1.62 | 72,860 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNNN | 17.10▲ | +0.74 (+4.52%) | 18.49 | 14.0001 | 39,151 |
| NOA | 13.80▼ | -0.20 (-1.43%) | 13.99 | 13.63 | 72,495 |
| NOK | 6.84▼ | -0.07 (-1.01%) | 6.92 | 6.78 | 41,161,237 |
| NOM | 11.05▲ | +0.05 (+0.45%) | 11.24 | 11.05 | 2,350 |
| NORW | 28.71▲ | +0.3406 (+1.20%) | 28.8099 | 28.4401 | 6,495 |
| NOV | 15.40▲ | +0.03 (+0.20%) | 15.47 | 15.13 | 3,200,200 |
| NPB | 15.85▲ | +0.07 (+0.44%) | 15.87 | 15.45 | 72,600 |
| NPK | 107.67▲ | +0.63 (+0.59%) | 108.00 | 105.37 | 55,200 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |
| NRIM | 22.86▲ | +0.24 (+1.06%) | 22.88 | 22.445 | 73,308 |
| NRIX | 12.31▼ | -0.21 (-1.68%) | 12.385 | 11.67 | 946,837 |
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTB | 45.72▼ | -0.05 (-0.11%) | 46.26 | 45.50 | 148,085 |
| NTCL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.05 | 42,800 |
| NTGR | 29.31▲ | +0.13 (+0.45%) | 29.365 | 28.805 | 364,655 |
| NTNX | 69.62▲ | +0.82 (+1.19%) | 69.715 | 67.75 | 1,360,412 |
| NTRP | 4.60▲ | +0.38 (+9.00%) | 4.785 | 4.32 | 34,692 |
| NTRS | 129.96▲ | +1.66 (+1.29%) | 130.58 | 127.185 | 758,033 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NU | 15.87▼ | -0.07 (-0.44%) | 15.875 | 15.45 | 22,539,655 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUVL | 93.35▼ | -2.52 (-2.63%) | 95.90 | 91.71 | 289,624 |
| NVBT | 36.2012▼ | -0.0188 (-0.05%) | 36.2012 | 35.9455 | 8,403 |
| NVDD | 38.57▼ | -0.0361 (-0.09%) | 40.47 | 38.56 | 835,700 |
| NVFY | 5.38▼ | -0.10 (-1.82%) | 5.68 | 5.25 | 693,194 |
| NVNO | 0.6483▼ | -0.008 (-1.22%) | 0.6944 | 0.6101 | 167,041 |
| NWFL | 26.64▼ | -0.06 (-0.22%) | 26.775 | 26.47 | 20,362 |
| NWS | 30.29▲ | +1.81 (+6.36%) | 30.35 | 28.52 | 855,600 |
| NWTG | 1.33▼ | -0.01 (-0.75%) | 1.3431 | 1.2501 | 45,446 |
| NXE | 8.45▲ | +0.32 (+3.94%) | 8.47 | 7.82 | 7,101,865 |
| NXJ | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 56,600 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NXRT | 31.45▲ | +0.74 (+2.41%) | 31.50 | 30.6201 | 106,839 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NXTG | 106.3904▼ | -0.6076 (-0.57%) | 106.3904 | 104.87 | 4,840 |
| NYXH | 4.917▼ | -0.103 (-2.05%) | 5.11 | 4.82 | 44,358 |
| OACP | 23.10 | +0.00 (+0.00%) | 23.129 | 23.075 | 16,700 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| OCCI | 4.93▲ | +0.13 (+2.71%) | 4.93 | 4.75 | 194,295 |
| OCG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.24 | 8,951 |
| OCIO | 37.238▲ | +0.0264 (+0.07%) | 37.238 | 36.9477 | 511 |
| OCSL | 13.66▲ | +0.16 (+1.19%) | 13.68 | 13.42 | 554,951 |
| OCUL | 10.85▲ | +0.22 (+2.07%) | 10.875 | 10.30 | 1,604,769 |
| ODC | 55.99▼ | -0.37 (-0.66%) | 56.99 | 55.98 | 31,533 |
| ODYS | 3.38▲ | +0.21 (+6.62%) | 3.40 | 3.18 | 15,310 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 523,788 |
| OIH | 285.39▲ | +1.86 (+0.66%) | 285.39 | 277.53 | 257,493 |
| OKE | 68.12▲ | +0.31 (+0.46%) | 68.31 | 67.17 | 2,804,200 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OLLI | 123.46▲ | +0.68 (+0.55%) | 123.569 | 120.91 | 803,467 |
| OM | 12.06▲ | +0.25 (+2.12%) | 12.28 | 11.42 | 155,685 |
| OMAB | 104.37▼ | -0.72 (-0.69%) | 105.69 | 102.94 | 48,905 |
| OMAH | 19.03▲ | +0.13 (+0.69%) | 19.03 | 18.87 | 436,500 |
| ONB | 20.99▲ | +0.40 (+1.94%) | 21.00 | 20.40 | 2,892,071 |
| OOMA | 11.60▼ | -0.23 (-1.94%) | 11.96 | 11.48 | 77,813 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPFI | 9.94▲ | +0.49 (+5.19%) | 9.94 | 9.35 | 582,932 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| OPP | 8.14▲ | +0.08 (+0.99%) | 8.14 | 8.05 | 100,448 |
| OPPE | 49.38▲ | +0.076 (+0.15%) | 49.4353 | 49.0599 | 10,675 |
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OPTX | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.0101 | 160,205 |
| OPTZ | 34.8958▲ | +0.2198 (+0.63%) | 34.8958 | 34.40 | 1,609 |
| OPY | 67.93▲ | +0.31 (+0.46%) | 68.935 | 67.045 | 25,645 |
| OR | 31.94▲ | +0.86 (+2.77%) | 32.00 | 31.085 | 949,857 |
| ORBS | 4.455▲ | +0.315 (+7.61%) | 4.62 | 3.99 | 2,570,400 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORGN | 0.5331▲ | +0.0169 (+3.27%) | 0.537 | 0.495 | 894,963 |