Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JOBY | 7.27▼ | -0.10 (-1.36%) | 7.385 | 6.99 | 35,391,467 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JPEM | 63.996▼ | -0.0302 (-0.05%) | 64.13 | 63.72 | 12,082 |
| JPIB | 47.82▲ | +0.05 (+0.10%) | 47.8564 | 47.78 | 119,552 |
| JPIN | 74.3421▲ | +0.2586 (+0.35%) | 74.4637 | 74.00 | 5,128 |
| JPLD | 51.999▲ | +0.048 (+0.09%) | 52.02 | 51.97 | 265,603 |
| JPME | 127.20▲ | +1.1345 (+0.90%) | 127.32 | 126.02 | 7,581 |
| JRE | 28.7935▲ | +0.0118 (+0.04%) | 29.01 | 28.7935 | 687 |
| JRVR | 4.795▲ | +0.095 (+2.02%) | 4.84 | 4.75 | 189,915 |
| KBDC | 13.80▲ | +0.19 (+1.40%) | 13.98 | 13.65 | 173,507 |
| KBH | 57.80▲ | +0.18 (+0.31%) | 59.46 | 57.53 | 882,447 |
| KBWB | 96.98▲ | +0.41 (+0.42%) | 97.06 | 95.80 | 1,274,609 |
| KBWY | 18.85▲ | +0.05 (+0.27%) | 18.955 | 18.7718 | 105,318 |
| KCCA | 16.70▲ | +0.16 (+0.97%) | 16.74 | 16.585 | 15,866 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KEEL | 3.735▼ | -0.315 (-7.78%) | 3.88 | 3.54 | 30,930,843 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KGEI | 4.86▼ | -0.18 (-3.57%) | 5.07 | 4.85 | 130,159 |
| KGRN | 23.9015▲ | +0.2215 (+0.94%) | 24.00 | 23.56 | 8,732 |
| KLAG | 28.5369▼ | -3.4546 (-10.80%) | 29.60 | 26.76 | 103,667 |
| KLRA | 16.74▼ | -0.74 (-4.23%) | 17.66 | 16.68 | 539,499 |
| KLTR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 258,897 |
| KMLI | 9.9093▲ | +0.4436 (+4.69%) | 10.0424 | 9.72 | 40,147 |
| KMLM | 29.23▼ | -0.11 (-0.37%) | 29.35 | 29.08 | 159,717 |
| KMX | 58.88▲ | +0.48 (+0.82%) | 59.48 | 57.7825 | 2,205,366 |
| KODK | 8.29▲ | +0.24 (+2.98%) | 8.30 | 7.995 | 546,856 |
| KOP | 50.20▲ | +0.59 (+1.19%) | 51.1299 | 48.89 | 86,390 |
| KOS | 2.34▼ | -0.10 (-4.10%) | 2.475 | 2.30 | 12,696,396 |
| KRBN | 33.48▼ | -0.26 (-0.77%) | 33.57 | 33.311 | 7,434 |
| KRMN | 49.54▼ | -1.03 (-2.04%) | 50.42 | 47.56 | 2,181,345 |
| KROS | 10.07▼ | -0.14 (-1.37%) | 10.42 | 9.83 | 162,818 |
| KRRO | 10.50▼ | -0.22 (-2.05%) | 10.93 | 10.20 | 153,987 |
| KRYS | 364.23▲ | +12.41 (+3.53%) | 364.95 | 350.14 | 402,297 |
| KSA | 36.90▼ | -0.08 (-0.22%) | 36.955 | 36.77 | 317,860 |
| KTB | 88.06▲ | +2.28 (+2.66%) | 88.25 | 85.735 | 372,152 |
| KULR | 2.53▼ | -0.10 (-3.80%) | 2.62 | 2.455 | 759,301 |
| KURE | 17.24▼ | -0.1352 (-0.78%) | 17.4458 | 17.03 | 60,424 |
| KVHI | 8.84▼ | -0.44 (-4.74%) | 9.33 | 8.82 | 219,405 |
| KWEB | 27.31▲ | +0.31 (+1.15%) | 27.36 | 26.9585 | 15,212,068 |
| KWR | 153.99▲ | +2.39 (+1.58%) | 157.55 | 153.08 | 84,827 |
| KWY | 9.26▲ | +0.01 (+0.11%) | 9.5957 | 9.25 | 36,889 |
| KYIV | 13.56▼ | -0.095 (-0.70%) | 13.81 | 13.385 | 416,773 |
| KYMR | 106.16▼ | -3.89 (-3.53%) | 110.36 | 105.505 | 679,742 |
| KYN | 14.36▼ | -0.06 (-0.42%) | 14.5399 | 14.30 | 257,916 |
| LABD | 8.91▲ | +0.16 (+1.83%) | 9.3664 | 8.71 | 9,256,765 |
| LABU | 242.00▼ | -4.27 (-1.73%) | 246.6255 | 228.94 | 330,391 |
| LAC | 2.77▼ | -0.13 (-4.48%) | 2.88 | 2.74 | 6,260,053 |
| LACG | 2.858▼ | -0.2661 (-8.52%) | 2.99 | 2.84 | 12,285 |
| LAKE | 10.73▼ | -0.04 (-0.37%) | 11.0652 | 10.71 | 60,496 |
| LAND | 8.48▼ | -0.02 (-0.24%) | 8.66 | 8.47 | 431,817 |
| LAUR | 37.72▲ | +0.24 (+0.64%) | 37.79 | 36.22 | 765,531 |
| LB | 75.02▼ | -0.36 (-0.48%) | 75.66 | 73.14 | 203,473 |
| LBAY | 27.1867▲ | +0.5367 (+2.01%) | 27.33 | 27.00 | 1,181 |
| LCII | 107.67▲ | +4.15 (+4.01%) | 108.72 | 104.50 | 272,732 |
| LCLN | 22.75▲ | +0.02 (+0.09%) | 23.0052 | 21.905 | 169,707 |
| LCR | 39.5428▲ | +0.0263 (+0.07%) | 39.57 | 39.5101 | 2,898 |
| LDUR | 95.32▲ | +0.095 (+0.10%) | 95.35 | 95.26 | 33,512 |
| LE | 12.65▲ | +0.45 (+3.69%) | 12.769 | 12.38 | 207,695 |
| LENZ | 5.88▲ | +0.18 (+3.16%) | 6.12 | 5.6105 | 639,332 |
| LESL | 1.05▼ | -0.10 (-8.70%) | 1.21 | 1.03 | 611,087 |
| LEXI | 39.8925▼ | -0.0575 (-0.14%) | 39.95 | 39.76 | 8,322 |
| LEXX | 0.5401▲ | +0.0186 (+3.57%) | 0.557 | 0.523 | 44,214 |
| LFCR | 4.39▲ | +0.05 (+1.15%) | 4.62 | 4.37 | 136,239 |
| LFSC | 45.3952▲ | +0.1089 (+0.24%) | 45.3952 | 44.515 | 3,027 |
| LFST | 11.24▲ | +0.36 (+3.31%) | 11.25 | 10.685 | 2,114,442 |
| LFT | 0.7878▲ | +0.0029 (+0.37%) | 0.8201 | 0.7803 | 115,583 |
| LGIH | 61.40▲ | +1.04 (+1.72%) | 62.80 | 60.92 | 221,506 |
| LGND | 296.28▼ | -1.22 (-0.41%) | 301.29 | 293.53 | 327,141 |
| LGRO | 44.1603▲ | +0.3723 (+0.85%) | 44.24 | 44.15 | 4,019 |
| LINC | 42.06▲ | +1.46 (+3.60%) | 42.10 | 39.99 | 307,430 |
| LINK | 4.399▼ | -0.271 (-5.80%) | 4.84 | 4.32 | 12,773 |
| LION | 13.25▼ | -0.02 (-0.15%) | 13.5391 | 13.0901 | 1,976,909 |
| LKQ | 26.56▲ | +0.31 (+1.18%) | 27.28 | 26.53 | 1,892,077 |
| LLDR | 43.945▲ | +0.198 (+0.45%) | 43.945 | 43.945 | 100 |
| LLYVK | 102.67▲ | +0.41 (+0.40%) | 104.50 | 102.37 | 254,329 |
| LLYX | 28.30▲ | +1.05 (+3.85%) | 28.77 | 27.62 | 252,810 |
| LMNR | 13.50▲ | +0.14 (+1.05%) | 13.95 | 13.415 | 51,629 |
| LMRI | 10.97▼ | -0.08 (-0.72%) | 11.17 | 10.77 | 360,369 |
| LND | 3.66▼ | -0.02 (-0.54%) | 3.72 | 3.65 | 26,268 |
| LNN | 115.14▲ | +0.54 (+0.47%) | 117.64 | 115.01 | 99,295 |
| LOAR | 71.60▼ | -0.13 (-0.18%) | 72.99 | 70.295 | 340,978 |
| LOB | 42.92▲ | +0.74 (+1.75%) | 42.945 | 42.01 | 133,153 |
| LOCL | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.01 | 17,178 |
| LOCO | 16.31▲ | +0.12 (+0.74%) | 16.50 | 16.30 | 137,277 |
| LODI | 25.235▲ | +0.05 (+0.20%) | 25.24 | 25.17 | 9,749 |
| LONA | 6.97▼ | -0.39 (-5.30%) | 7.57 | 6.82 | 19,821 |
| LPCN | 2.14 | +0.00 (+0.00%) | 2.27 | 2.12 | 32,038 |
| LQDA | 86.82▲ | +2.40 (+2.84%) | 87.20 | 83.01 | 1,166,375 |
| LQDH | 92.2506▼ | -0.0444 (-0.05%) | 92.34 | 92.18 | 34,242 |
| LQTI | 18.89▲ | +0.025 (+0.13%) | 18.92 | 18.875 | 54,458 |
| LRGC | 84.308▲ | +0.388 (+0.46%) | 84.4654 | 83.97 | 22,157 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.86 | 3.68 | 1,778,380 |
| LSEQ | 33.841▼ | -0.5302 (-1.54%) | 33.841 | 33.73 | 760 |
| LSF | 4.25▼ | -0.05 (-1.16%) | 4.42 | 4.185 | 38,820 |
| LSPD | 10.72▲ | +0.41 (+3.98%) | 10.72 | 10.36 | 688,095 |
| LTC | 41.89▼ | -0.05 (-0.12%) | 42.46 | 41.825 | 325,098 |
| LTL | 23.6913▲ | +0.9237 (+4.06%) | 23.6913 | 23.55 | 2,261 |
| LTM | 53.53▲ | +1.22 (+2.33%) | 53.70 | 51.625 | 505,898 |