Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.70▲ | +0.02 (+0.75%) | 2.71 | 2.68 | 169,507 |
| HEQ | 11.06▲ | +0.07 (+0.64%) | 11.16 | 11.00 | 36,062 |
| HEQT | 31.92▲ | +0.105 (+0.33%) | 32.00 | 31.7838 | 77,923 |
| HERZ | 15.99▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 4,136 |
| HG | 31.22▲ | +0.13 (+0.42%) | 31.75 | 30.9133 | 286,589 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HIBL | 69.20▼ | -0.23 (-0.33%) | 69.675 | 67.135 | 61,858 |
| HIG | 140.40▲ | +1.50 (+1.08%) | 141.50 | 137.73 | 734,499 |
| HIO | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.68 | 268,547 |
| HIPO | 26.06▼ | -0.51 (-1.92%) | 26.305 | 25.33 | 74,420 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.27 | 348,734 |
| HIW | 21.81▼ | -0.41 (-1.85%) | 22.3499 | 21.585 | 944,989 |
| HKPD | 0.557▲ | +0.0447 (+8.73%) | 0.59 | 0.5228 | 19,234 |
| HL | 19.30▼ | -0.24 (-1.23%) | 19.845 | 18.87 | 10,738,618 |
| HLAL | 62.14▲ | +0.32 (+0.52%) | 62.2189 | 61.62 | 41,538 |
| HLI | 150.12▲ | +2.28 (+1.54%) | 150.895 | 146.70 | 468,875 |
| HLIT | 9.69▲ | +0.08 (+0.83%) | 9.73 | 9.57 | 792,652 |
| HLLY | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.015 | 467,407 |
| HLMN | 8.67▲ | +0.31 (+3.71%) | 8.71 | 8.27 | 1,150,872 |
| HLN | 10.01▲ | +0.04 (+0.40%) | 10.03 | 9.875 | 4,555,360 |
| HLX | 9.58▼ | -0.08 (-0.83%) | 9.875 | 9.56 | 1,274,525 |
| HMN | 45.02▲ | +0.42 (+0.94%) | 45.35 | 44.35 | 145,689 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HNI | 34.89▲ | +0.29 (+0.84%) | 35.37 | 34.16 | 523,498 |
| HNRG | 15.27▼ | -0.46 (-2.92%) | 15.84 | 15.16 | 587,903 |
| HNST | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.815 | 1,193,964 |
| HOLO | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.95 | 431,190 |
| HOMB | 28.57▲ | +0.42 (+1.49%) | 28.645 | 27.935 | 808,052 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOYY | 6.7836▼ | -0.0561 (-0.82%) | 6.85 | 6.7197 | 21,559 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HPE | 24.83▼ | -0.15 (-0.60%) | 25.11 | 24.51 | 13,259,427 |
| HPF | 15.72▲ | +0.13 (+0.83%) | 15.7625 | 15.61 | 30,399 |
| HPP | 5.88▼ | -0.13 (-2.16%) | 6.015 | 5.74 | 792,050 |
| HQL | 17.22▼ | -0.02 (-0.12%) | 17.35 | 17.15 | 82,515 |
| HR | 17.58▼ | -0.03 (-0.17%) | 17.91 | 17.525 | 1,736,931 |
| HRI | 103.37▲ | +1.85 (+1.82%) | 103.87 | 98.635 | 361,168 |
| HRTS | 34.2276▲ | +0.0116 (+0.03%) | 34.25 | 33.94 | 1,908 |
| HRTX | 0.8194▼ | -0.0126 (-1.51%) | 0.83 | 0.80 | 1,617,921 |
| HSBC | 90.27 | +0.00 (+0.00%) | 90.67 | 89.08 | 1,766,147 |
| HSIC | 75.62▲ | +0.09 (+0.12%) | 76.53 | 74.47 | 682,184 |
| HSTM | 19.91▼ | -0.42 (-2.07%) | 20.36 | 19.85 | 212,714 |
| HTAB | 19.19▲ | +0.04 (+0.21%) | 19.1998 | 19.06 | 51,045 |
| HTAX | 24.526▲ | +0.0772 (+0.32%) | 24.55 | 24.44 | 2,913 |
| HTBK | 13.46▲ | +0.25 (+1.89%) | 13.495 | 12.99 | 427,105 |
| HTD | 25.72▲ | +0.31 (+1.22%) | 25.72 | 25.295 | 34,272 |
| HTEC | 33.1555▼ | -0.5323 (-1.58%) | 33.46 | 33.135 | 5,447 |
| HTFL | 27.08 | +0.00 (+0.00%) | 27.75 | 26.30 | 1,039,331 |
| HTGC | 14.74▼ | -0.24 (-1.60%) | 14.98 | 14.66 | 1,623,865 |
| HTLM | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.60 | 12,938 |
| HTO | 59.86▲ | +1.66 (+2.85%) | 59.87 | 58.01 | 526,595 |
| HTRB | 33.96▲ | +0.02 (+0.06%) | 34.015 | 33.88 | 250,289 |
| HUBG | 38.76▲ | +0.15 (+0.39%) | 39.165 | 37.91 | 592,654 |
| HUM | 197.32▼ | -1.07 (-0.54%) | 200.44 | 194.5354 | 1,290,750 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| HUN | 13.52▼ | -0.05 (-0.37%) | 13.85 | 13.33 | 4,994,623 |
| HUYA | 3.24▼ | -0.04 (-1.22%) | 3.27 | 3.18 | 829,033 |
| HY | 36.15▲ | +0.96 (+2.73%) | 36.32 | 34.33 | 59,268 |
| HYBI | 49.82▲ | +0.085 (+0.17%) | 49.87 | 49.77 | 11,224 |
| HYFI | 37.3805▲ | +0.1105 (+0.30%) | 37.4694 | 37.296 | 25,371 |
| HYFT | 1.12 | +0.00 (+0.00%) | 1.135 | 1.07 | 203,656 |
| HYG | 80.28▲ | +0.09 (+0.11%) | 80.39 | 80.00 | 45,132,207 |
| HYGH | 86.22▲ | +0.08 (+0.09%) | 86.2512 | 85.9001 | 43,945 |
| HYLN | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 647,617 |
| HYMB | 25.08▲ | +0.05 (+0.20%) | 25.0899 | 25.0088 | 819,311 |
| HYMC | 38.97▲ | +1.97 (+5.32%) | 39.645 | 35.61 | 2,400,939 |
| HYNE | 16.14▲ | +0.345 (+2.18%) | 16.14 | 15.32 | 36,525 |
| HYP | 25.955▼ | -0.0771 (-0.30%) | 26.125 | 25.87 | 12,486 |
| HYPD | 3.27▲ | +0.06 (+1.87%) | 3.43 | 3.13 | 240,761 |
| HZO | 27.89▲ | +0.39 (+1.42%) | 28.48 | 27.05 | 200,984 |
| IAG | 19.78▲ | +0.11 (+0.56%) | 20.21 | 19.365 | 5,302,218 |
| IART | 9.83▲ | +0.21 (+2.18%) | 9.83 | 9.19 | 599,335 |
| IAUM | 47.53▲ | +0.38 (+0.81%) | 47.83 | 47.29 | 2,912,888 |
| IBAT | 37.20▲ | +0.6356 (+1.74%) | 37.47 | 36.81 | 9,574 |
| IBBQ | 29.5482▲ | +0.1266 (+0.43%) | 29.63 | 29.23 | 13,988 |
| IBDV | 21.92▲ | +0.03 (+0.14%) | 21.9399 | 21.87 | 580,077 |
| IBDW | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.88 | 403,298 |
| IBDY | 25.93▲ | +0.015 (+0.06%) | 25.97 | 25.8519 | 135,295 |
| IBEX | 27.79▼ | -0.19 (-0.68%) | 27.95 | 27.34 | 76,340 |
| IBIE | 26.22 | +0.00 (+0.00%) | 26.23 | 26.18 | 25,981 |
| IBIF | 26.26▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 15,556 |
| IBIO | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.15 | 587,243 |
| IBIT | 40.91▲ | +0.49 (+1.21%) | 41.15 | 39.96 | 31,929,557 |
| IBND | 31.7002▲ | +0.0202 (+0.06%) | 31.76 | 31.57 | 72,990 |
| IBRN | 34.0962▲ | +0.3104 (+0.92%) | 34.0962 | 34.02 | 933 |
| IBTL | 20.375 | +0.00 (+0.00%) | 20.4001 | 20.345 | 84,891 |
| IBTM | 22.91 | +0.00 (+0.00%) | 22.95 | 22.865 | 80,716 |
| ICL | 5.32▼ | -0.07 (-1.30%) | 5.475 | 5.31 | 1,192,912 |
| ICLR | 106.70▲ | +0.16 (+0.15%) | 106.83 | 102.53 | 681,947 |
| ICMB | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.5901 | 45,107 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICOP | 51.3673▼ | -0.2227 (-0.43%) | 51.99 | 50.945 | 115,039 |
| IDEV | 87.62▼ | -0.26 (-0.30%) | 88.025 | 86.85 | 1,164,289 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IDOG | 43.17▲ | +0.01 (+0.02%) | 43.3199 | 42.79 | 26,546 |
| IDR | 36.77▲ | +0.15 (+0.41%) | 37.51 | 35.69 | 229,563 |
| IDRV | 40.12▼ | -0.04 (-0.10%) | 40.304 | 39.841 | 10,463 |
| IE | 12.87▼ | -0.26 (-1.98%) | 13.31 | 12.54 | 1,591,643 |
| IEV | 71.44▼ | -0.12 (-0.17%) | 71.80 | 70.79 | 149,486 |
| IFBD | 0.9395▲ | +0.0194 (+2.11%) | 0.9805 | 0.9395 | 1,978 |