Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 70.12▼ | -1.44 (-2.01%) | 70.54 | 69.9301 | 377,574 |
| JRI | 12.63▼ | -0.02 (-0.16%) | 12.75 | 12.53 | 107,311 |
| JSI | 51.295▲ | +0.025 (+0.05%) | 51.3099 | 51.24 | 89,357 |
| JSMD | 97.0841▼ | -1.5259 (-1.55%) | 97.89 | 95.77 | 56,233 |
| JXN | 109.89▲ | +0.51 (+0.47%) | 110.29 | 108.88 | 265,607 |
| JYNT | 9.13▼ | -0.05 (-0.54%) | 9.385 | 9.12 | 49,931 |
| KAT | 53.8098▲ | +0.1048 (+0.20%) | 54.00 | 53.68 | 7,520 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KDEF | 42.05▼ | -3.40 (-7.48%) | 43.08 | 42.01 | 99,373 |
| KELYA | 11.36▲ | +0.35 (+3.18%) | 11.485 | 10.88 | 343,423 |
| KELYB | 18.50▲ | +0.50 (+2.78%) | 19.21 | 17.55 | 1,824 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KIDS | 18.375▲ | +0.215 (+1.18%) | 18.605 | 18.07 | 66,691 |
| KIM | 25.19▲ | +0.50 (+2.03%) | 25.20 | 24.755 | 2,834,442 |
| KLTR | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.315 | 238,765 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMID | 24.5772▼ | -0.2918 (-1.17%) | 24.71 | 24.55 | 4,998 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KMX | 51.91▼ | -0.49 (-0.94%) | 52.88 | 51.20 | 2,504,224 |
| KNX | 74.00▼ | -1.40 (-1.86%) | 75.93 | 73.66 | 2,852,883 |
| KORP | 46.745▲ | +0.035 (+0.07%) | 46.7998 | 46.7004 | 65,395 |
| KOSS | 3.98▲ | +0.05 (+1.27%) | 3.99 | 3.865 | 16,697 |
| KPLT | 6.51▼ | -0.01 (-0.15%) | 6.60 | 6.40 | 12,301 |
| KPRX | 2.60▲ | +0.13 (+5.26%) | 2.6499 | 2.48 | 25,540 |
| KRBN | 33.29▼ | -0.58 (-1.71%) | 33.60 | 33.12 | 11,819 |
| KRC | 37.20▲ | +0.20 (+0.54%) | 37.50 | 36.9415 | 906,269 |
| KREF | 7.03▲ | +0.05 (+0.72%) | 7.10 | 6.97 | 439,210 |
| KRMN | 46.38▼ | -1.32 (-2.77%) | 47.64 | 46.18 | 2,277,167 |
| KRUS | 47.06▼ | -2.32 (-4.70%) | 49.91 | 46.57 | 300,071 |
| KSA | 38.20▼ | -0.10 (-0.26%) | 38.325 | 38.13 | 337,582 |
| KSPI | 83.50▼ | -1.31 (-1.54%) | 84.30 | 82.75 | 321,419 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KTB | 76.84▲ | +0.70 (+0.92%) | 77.32 | 74.16 | 449,029 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KWIN | 25.6251▲ | +0.0356 (+0.14%) | 25.67 | 25.60 | 13,017 |
| KXI | 67.60▲ | +1.09 (+1.64%) | 67.64 | 67.24 | 33,852 |
| KYN | 13.70▲ | +0.21 (+1.56%) | 13.71 | 13.3788 | 289,127 |
| KYNB | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.82 | 12,072 |
| KYTX | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.11 | 519,612 |
| LACG | 6.6023▼ | -0.6182 (-8.56%) | 7.175 | 6.58 | 18,221 |
| LAD | 297.08▲ | +1.93 (+0.65%) | 298.80 | 291.56 | 224,719 |
| LAR | 8.44▼ | -0.53 (-5.91%) | 8.7388 | 8.355 | 1,435,951 |
| LAW | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.38 | 226,296 |
| LB | 63.93▲ | +1.61 (+2.58%) | 64.85 | 61.361 | 236,826 |
| LBTYB | 13.10▼ | -0.10 (-0.76%) | 13.10 | 12.74 | 5,128 |
| LBTYK | 10.78▲ | +0.18 (+1.70%) | 10.835 | 10.651 | 889,513 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LCFY | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.51 | 10,186 |
| LCID | 5.19▲ | +0.03 (+0.58%) | 5.3399 | 5.05 | 9,072,914 |
| LCNB | 17.39▲ | +0.37 (+2.17%) | 17.40 | 17.00 | 13,871 |
| LCR | 39.3245▼ | -0.2718 (-0.69%) | 39.47 | 38.63 | 2,460 |
| LCTX | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 660,224 |
| LCUT | 8.41▲ | +0.22 (+2.69%) | 8.54 | 8.1558 | 90,895 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.095 | 1,367,137 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDRC | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1299 | 15,689 |
| LDRX | 34.7787▼ | -0.4847 (-1.37%) | 35.01 | 34.6986 | 3,308 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LEGN | 29.30▼ | -0.04 (-0.14%) | 30.15 | 28.46 | 2,087,335 |
| LEN | 87.35▼ | -0.09 (-0.10%) | 88.2718 | 87.30 | 2,003,065 |
| LEN.B | 85.03▼ | -0.20 (-0.23%) | 86.06 | 85.01 | 40,929 |
| LFCR | 5.66▲ | +0.13 (+2.35%) | 5.73 | 5.51 | 103,647 |
| LFGY | 22.65▼ | -0.33 (-1.44%) | 22.97 | 22.045 | 47,456 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LFT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 116,933 |
| LFUS | 466.96▼ | -22.14 (-4.53%) | 479.6899 | 459.77 | 223,235 |
| LFWD | 6.9527▼ | -0.2373 (-3.30%) | 7.17 | 6.79 | 6,666 |
| LGCL | 1.6202▲ | +0.0102 (+0.63%) | 1.71 | 1.6101 | 13,706 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LGIH | 56.06▲ | +0.91 (+1.65%) | 56.6299 | 55.02 | 222,993 |
| LGOV | 21.46▲ | +0.09 (+0.42%) | 21.49 | 21.31 | 112,920 |
| LH | 258.59▲ | +4.16 (+1.64%) | 260.32 | 256.43 | 284,268 |
| LHSW | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.84 | 1,839,353 |
| LIF | 46.94▼ | -1.03 (-2.15%) | 48.68 | 46.2067 | 478,638 |
| LINC | 47.11▼ | -2.22 (-4.50%) | 50.55 | 47.11 | 377,008 |
| LINT | 231.72▼ | -34.20 (-12.86%) | 252.75 | 217.2001 | 154,524 |
| LIQT | 0.8843▼ | -0.021 (-2.32%) | 0.91 | 0.8501 | 231,277 |
| LITE | 827.92▼ | -66.01 (-7.38%) | 856.60 | 812.80 | 4,392,608 |
| LITL | 33.1424▲ | +0.1063 (+0.32%) | 33.1424 | 32.93 | 1,059 |
| LITP | 13.20▼ | -0.47 (-3.44%) | 13.35 | 13.13 | 47,782 |
| LKQ | 25.73▲ | +0.32 (+1.26%) | 25.8099 | 25.16 | 2,204,261 |
| LMND | 57.89▲ | +0.38 (+0.66%) | 59.645 | 55.18 | 810,578 |
| LMUB | 50.9485▼ | -0.0415 (-0.08%) | 50.99 | 50.90 | 109,035 |
| LNC | 38.19▲ | +0.51 (+1.35%) | 38.205 | 37.32 | 762,694 |
| LNGX | 40.97▲ | +0.2235 (+0.55%) | 40.97 | 40.52 | 8,397 |
| LNSR | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 27,408 |
| LNTH | 106.03▼ | -0.17 (-0.16%) | 107.99 | 105.00 | 731,258 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| LOCO | 15.48▲ | +0.03 (+0.19%) | 15.65 | 15.26 | 236,227 |
| LODE | 4.28▼ | -0.20 (-4.46%) | 4.425 | 4.23 | 927,419 |
| LODI | 25.225 | +0.00 (+0.00%) | 25.2297 | 25.18 | 8,596 |
| LOGO | 20.0426▼ | -0.2262 (-1.12%) | 20.193 | 20.0426 | 924 |
| LOUP | 93.21▼ | -3.44 (-3.56%) | 94.155 | 92.86 | 12,172 |
| LPA | 3.70▲ | +0.21 (+6.02%) | 3.8553 | 3.20 | 285,502 |
| LPLA | 295.10▼ | -2.52 (-0.85%) | 300.03 | 293.83 | 720,974 |