Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MA | 567.50▼ | -3.39 (-0.59%) | 570.84 | 565.73 | 1,825,085 |
| MAAS | 15.02▼ | -0.08 (-0.53%) | 15.46 | 14.85 | 112,244 |
| MAAY | 5.30▲ | +0.01 (+0.19%) | 5.306 | 5.28 | 22,800 |
| MAIN | 56.33▼ | -0.33 (-0.58%) | 56.7441 | 56.14 | 383,150 |
| MARO | 4.38▲ | +0.03 (+0.69%) | 4.4442 | 4.3051 | 226,685 |
| MAXI | 13.625▼ | -0.098 (-0.71%) | 14.17 | 13.625 | 18,300 |
| MBB | 92.22▼ | -0.31 (-0.34%) | 92.54 | 92.175 | 1,437,591 |
| MCHP | 73.01▼ | -0.37 (-0.50%) | 74.27 | 72.55 | 5,103,693 |
| MCN | 5.6501▼ | -0.0249 (-0.44%) | 5.67 | 5.6201 | 31,222 |
| MCRB | 5.28▼ | -0.28 (-5.04%) | 5.67 | 5.28 | 38,540 |
| MCS | 27.02▼ | -0.06 (-0.22%) | 27.25 | 26.54 | 172,489 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 82,499 |
| MDIA | 1.135▲ | +0.005 (+0.44%) | 1.17 | 1.0776 | 11,764 |
| MDLN | 34.05▼ | -0.64 (-1.84%) | 35.09 | 34.01 | 5,240,146 |
| MEC | 19.67▼ | -0.19 (-0.96%) | 20.045 | 19.49 | 365,846 |
| MED | 12.14▼ | -0.02 (-0.16%) | 12.21 | 11.9028 | 82,828 |
| METC | 12.28▼ | -0.25 (-2.00%) | 12.7749 | 12.16 | 1,515,168 |
| MEXX | 28.995▼ | -0.157 (-0.54%) | 29.666 | 28.995 | 8,700 |
| MF | 12.20▼ | -1.10 (-8.27%) | 14.29 | 11.35 | 185,841 |
| MFEM | 29.371▲ | +0.107 (+0.37%) | 29.498 | 29.34 | 7,100 |
| MFSV | 29.10▼ | -0.18 (-0.61%) | 29.21 | 29.0705 | 77,159 |
| MFUS | 66.17▼ | -0.25 (-0.38%) | 66.39 | 66.1501 | 6,833 |
| MGK | 89.56▼ | -0.38 (-0.42%) | 89.845 | 89.29 | 824,295 |
| MGNI | 23.58▼ | -0.12 (-0.51%) | 24.00 | 23.05 | 1,609,705 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MGV | 166.25▼ | -0.35 (-0.21%) | 166.71 | 166.00 | 192,502 |
| MIR | 16.62▼ | -0.30 (-1.77%) | 17.05 | 16.46 | 2,722,740 |
| MITK | 17.26▼ | -0.57 (-3.20%) | 17.83 | 17.21 | 474,799 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MLP | 16.05▼ | -0.22 (-1.35%) | 16.27 | 15.925 | 11,630 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MLR | 54.76▼ | -0.81 (-1.46%) | 55.99 | 54.085 | 77,214 |
| MLSS | 0.418▼ | -0.022 (-5.00%) | 0.4649 | 0.3998 | 111,287 |
| MMK | 100.105▲ | +0.025 (+0.02%) | 100.11 | 100.105 | 894 |
| MMSI | 87.19▼ | -0.19 (-0.22%) | 87.64 | 86.42 | 475,550 |
| MNA | 36.70▼ | -0.02 (-0.05%) | 36.77 | 36.68 | 17,032 |
| MNSB | 25.44▼ | -0.17 (-0.66%) | 25.585 | 25.23 | 22,737 |
| MNTS | 4.06▼ | -0.19 (-4.47%) | 4.31 | 4.05 | 618,400 |
| MO | 67.89▼ | -0.28 (-0.41%) | 68.39 | 67.40 | 6,720,500 |
| MOB | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.83 | 75,624 |
| MOD | 185.97▼ | -6.38 (-3.32%) | 195.7225 | 185.57 | 941,407 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MOG.A | 367.51▼ | -2.10 (-0.57%) | 372.505 | 365.59 | 144,602 |
| MP | 54.30▼ | -1.07 (-1.93%) | 56.325 | 54.21 | 3,808,431 |
| MPLT | 13.71▼ | -0.24 (-1.72%) | 14.22 | 13.51 | 498,715 |
| MPWR | 1,203.75▼ | -14.75 (-1.21%) | 1,228.82 | 1,198.17 | 493,109 |
| MQ | 15.91▼ | -0.35 (-2.15%) | 16.26 | 15.84 | 596,498 |
| MRAM | 16.72▲ | +0.07 (+0.42%) | 17.45 | 16.50 | 869,035 |
| MRLN | 3.14▼ | -0.25 (-7.37%) | 3.3397 | 3.1101 | 724,828 |
| MRNO | 0.215▲ | +0.0002 (+0.09%) | 0.2194 | 0.21 | 130,629 |
| MRT | 2.13▼ | -0.06 (-2.74%) | 2.2998 | 2.13 | 36,722 |
| MRTN | 14.01▼ | -0.28 (-1.96%) | 14.31 | 13.97 | 355,861 |
| MRVI | 6.95▼ | -0.24 (-3.34%) | 7.16 | 6.925 | 2,207,050 |
| MSBI | 32.89▼ | -0.35 (-1.05%) | 33.22 | 32.655 | 106,562 |
| MSBT | 22.43▼ | -0.05 (-0.22%) | 22.8462 | 22.385 | 450,931 |
| MST | 12.19▼ | -0.77 (-5.94%) | 13.79 | 12.18 | 84,854 |
| MSTR | 132.70▼ | -3.82 (-2.80%) | 141.98 | 132.59 | 17,245,600 |
| MT | 77.05▼ | -0.10 (-0.13%) | 77.70 | 76.83 | 900,377 |
| MTBA | 48.16▼ | -0.12 (-0.25%) | 48.285 | 48.13 | 117,201 |
| MTR | 2.53▲ | +0.02 (+0.80%) | 2.61 | 2.4661 | 6,341 |
| MTZ | 240.68▼ | -5.50 (-2.23%) | 251.63 | 240.40 | 849,500 |
| MU | 1,027.77▲ | +27.51 (+2.75%) | 1,042.40 | 992.29 | 23,811,958 |
| MUA | 9.84▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 227,357 |
| MUD | 9.69▼ | -0.26 (-2.61%) | 10.03 | 9.53 | 6,073,419 |
| MULL | 24.39▲ | +1.25 (+5.40%) | 25.06 | 22.76 | 3,892,878 |
| MUU | 35.05▲ | +1.83 (+5.51%) | 36.00 | 32.73 | 23,885,398 |
| MVPL | 43.5909▼ | -0.4003 (-0.91%) | 43.66 | 43.50 | 2,875 |
| MWH | 25.09▼ | -0.57 (-2.22%) | 26.26 | 24.985 | 1,152,874 |
| MXCT | 1.22▼ | -0.055 (-4.31%) | 1.29 | 1.22 | 393,953 |
| MYPS | 0.4846▼ | -0.0058 (-1.18%) | 0.4986 | 0.48 | 174,718 |
| MYRG | 286.84▼ | -1.32 (-0.46%) | 292.74 | 284.7675 | 189,742 |
| NAAS | 3.26▲ | +0.16 (+5.16%) | 3.33 | 3.20 | 13,500 |
| NAGE | 3.05▼ | -0.05 (-1.61%) | 3.105 | 3.03 | 362,008 |
| NB | 4.04▼ | -0.08 (-1.94%) | 4.21 | 4.01 | 2,495,823 |
| NBHC | 41.32▼ | -0.45 (-1.08%) | 41.66 | 40.98 | 228,394 |
| NBTX | 36.64▼ | -1.55 (-4.06%) | 36.72 | 35.45 | 106,467 |
| NC | 40.33▼ | -0.07 (-0.17%) | 40.89 | 40.33 | 10,300 |
| NCMI | 2.38▼ | -0.06 (-2.46%) | 2.45 | 2.345 | 867,887 |
| NCZ | 15.39▼ | -0.03 (-0.19%) | 15.66 | 15.37 | 28,124 |
| NEGG | 15.06▼ | -0.11 (-0.73%) | 15.73 | 14.92 | 45,200 |
| NEO | 17.66▲ | +0.10 (+0.57%) | 18.00 | 17.15 | 1,541,600 |
| NEOV | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 1,275,849 |
| NESR | 34.70▲ | +0.52 (+1.52%) | 35.45 | 34.20 | 1,367,439 |
| NFJ | 15.58▼ | -0.05 (-0.32%) | 15.6462 | 15.5077 | 108,559 |
| NFLT | 22.6976▼ | -0.0324 (-0.14%) | 22.7399 | 22.64 | 65,894 |
| NFLX | 76.03▼ | -0.74 (-0.96%) | 76.72 | 75.87 | 22,779,615 |
| NFRA | 65.96▼ | -0.46 (-0.69%) | 66.61 | 65.95 | 45,376 |
| NFTY | 53.21▼ | -0.22 (-0.41%) | 53.39 | 52.95 | 16,500 |
| NFXL | 16.89▼ | -0.34 (-1.97%) | 17.175 | 16.82 | 562,567 |
| NFXS | 19.988▲ | +0.163 (+0.82%) | 20.01 | 19.85 | 7,700 |
| NGEN | 2.13▼ | -0.06 (-2.74%) | 2.27 | 2.115 | 365,093 |
| NICO | 24.62▼ | -0.2165 (-0.87%) | 24.62 | 24.62 | 100 |
| NIQ | 18.11▼ | -0.23 (-1.25%) | 18.31 | 17.75 | 1,168,393 |
| NIXX | 0.5527▼ | -0.0608 (-9.91%) | 0.6321 | 0.54 | 481,950 |
| NKSH | 42.01▲ | +0.22 (+0.53%) | 42.14 | 41.55 | 29,598 |
| NLR | 122.95▼ | -0.62 (-0.50%) | 124.99 | 122.2779 | 259,492 |
| NMAD | 3.71▼ | -0.145 (-3.76%) | 3.99 | 3.71 | 188,822 |
| NMG | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 252,315 |
| NOMA | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 15,491 |
| NORW | 38.17▲ | +0.32 (+0.85%) | 38.25 | 37.81 | 15,700 |