Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 14.36▼ | -0.09 (-0.62%) | 14.45 | 14.305 | 683,295 |
| HOV | 130.69▼ | -3.36 (-2.51%) | 135.47 | 129.44 | 75,715 |
| HOVR | 1.98▲ | +0.01 (+0.51%) | 2.0192 | 1.9201 | 674,121 |
| HPE | 57.61▼ | -1.10 (-1.87%) | 59.24 | 57.09 | 10,817,229 |
| HPI | 16.03▼ | -0.06 (-0.37%) | 16.09 | 16.03 | 30,411 |
| HPQ | 29.40▼ | -0.71 (-2.36%) | 29.84 | 29.14 | 7,486,470 |
| HPS | 14.19▼ | -0.02 (-0.14%) | 14.255 | 14.1601 | 31,855 |
| HQGO | 67.6075▼ | -0.4494 (-0.66%) | 67.6075 | 67.6075 | 72 |
| HRI | 173.12▼ | -0.39 (-0.22%) | 176.00 | 171.13 | 305,094 |
| HROW | 39.475▼ | -0.555 (-1.39%) | 40.32 | 39.0512 | 323,062 |
| HSBC | 103.80▲ | +0.01 (+0.01%) | 104.66 | 103.79 | 875,363 |
| HSCZ | 44.04▼ | -0.2074 (-0.47%) | 44.1896 | 44.04 | 24,187 |
| HST | 22.81▼ | -0.09 (-0.39%) | 22.865 | 22.55 | 5,683,607 |
| HSY | 181.06▼ | -3.16 (-1.72%) | 184.12 | 180.16 | 847,478 |
| HTZ | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.125 | 25,669,046 |
| HUBC | 0.7375▼ | -0.0035 (-0.47%) | 0.7594 | 0.70 | 236,333 |
| HUBS | 215.17▼ | -8.97 (-4.00%) | 223.265 | 214.80 | 1,081,579 |
| HUIZ | 1.31▲ | +0.07 (+5.65%) | 1.56 | 1.22 | 493,007 |
| HUM | 384.31▼ | -4.74 (-1.22%) | 387.085 | 380.06 | 756,587 |
| HURN | 148.33▼ | -3.54 (-2.33%) | 151.98 | 146.05 | 206,141 |
| HWC | 78.84▼ | -0.94 (-1.18%) | 79.945 | 78.76 | 609,340 |
| HWM | 289.12▼ | -0.06 (-0.02%) | 291.375 | 287.21 | 1,026,944 |
| HXL | 103.10▼ | -0.97 (-0.93%) | 104.5975 | 102.75 | 576,453 |
| HYFI | 37.185▼ | -0.0293 (-0.08%) | 37.24 | 37.1701 | 20,577 |
| HYG | 79.61▼ | -0.10 (-0.13%) | 79.71 | 79.59 | 21,301,010 |
| HYGH | 86.55▼ | -0.02 (-0.02%) | 86.5999 | 86.4861 | 38,082 |
| HYLB | 36.33▼ | -0.06 (-0.16%) | 36.37 | 36.33 | 430,029 |
| HYS | 92.88▼ | -0.12 (-0.13%) | 93.00 | 92.82 | 63,244 |
| HYTI | 18.9854▼ | -0.0206 (-0.11%) | 19.02 | 18.94 | 16,043 |
| HYTR | 21.255▼ | -0.0165 (-0.08%) | 21.28 | 21.25 | 39,413 |
| HYUP | 41.425▼ | -0.035 (-0.08%) | 41.425 | 41.42 | 2,363 |
| IALT | 29.06▲ | +0.02 (+0.07%) | 29.13 | 29.0201 | 844,658 |
| IART | 17.66▼ | -0.68 (-3.71%) | 18.13 | 17.62 | 518,534 |
| IAT | 65.20▼ | -0.52 (-0.79%) | 66.155 | 65.155 | 84,793 |
| IAUX | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 5,741,033 |
| IBAT | 42.194▲ | +0.194 (+0.46%) | 42.649 | 42.07 | 25,186 |
| IBB | 201.93▲ | +3.67 (+1.85%) | 202.00 | 197.985 | 1,086,537 |
| IBDV | 21.61▼ | -0.02 (-0.09%) | 21.64 | 21.61 | 337,848 |
| IBDX | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 163,944 |
| IBDY | 25.29▼ | -0.058 (-0.23%) | 25.33 | 25.28 | 222,696 |
| IBIJ | 25.265▼ | -0.035 (-0.14%) | 25.29 | 25.26 | 10,697 |
| IBM | 228.85▼ | -5.47 (-2.33%) | 233.65 | 227.40 | 7,413,411 |
| IBOC | 73.14▼ | -0.24 (-0.33%) | 73.80 | 72.90 | 211,163 |
| IBP | 243.54▲ | +3.31 (+1.38%) | 244.91 | 232.55 | 269,920 |
| IBRX | 7.92▲ | +0.35 (+4.62%) | 7.95 | 7.44 | 6,676,528 |
| IBTI | 22.105▼ | -0.01 (-0.05%) | 22.11 | 22.10 | 324,772 |
| IBTK | 19.425 | +0.00 (+0.00%) | 19.43 | 19.4111 | 207,950 |
| IBTO | 23.795▼ | -0.03 (-0.13%) | 23.829 | 23.79 | 88,493 |
| IBUF | 32.13▼ | -0.01 (-0.03%) | 32.15 | 32.0601 | 7,674 |
| ICCM | 2.82▼ | -0.20 (-6.62%) | 3.05 | 2.79 | 90,264 |
| ICHR | 71.87▲ | +0.82 (+1.15%) | 73.75 | 70.80 | 719,160 |
| ICLN | 18.11▼ | -0.10 (-0.55%) | 18.35 | 18.055 | 4,463,357 |
| ICLR | 169.45▲ | +6.30 (+3.86%) | 169.73 | 161.165 | 477,717 |
| ICMB | 0.828▼ | -0.011 (-1.31%) | 0.869 | 0.81 | 29,452 |
| ICON | 1.03▼ | -0.005 (-0.48%) | 1.04 | 1.00 | 32,246 |
| ICU | 3.25▲ | +0.07 (+2.20%) | 3.3299 | 3.1445 | 43,606 |
| IDAI | 2.51▲ | +0.07 (+2.87%) | 2.66 | 2.33 | 20,913 |
| IDT | 66.46▼ | -0.09 (-0.14%) | 66.97 | 65.77 | 106,630 |
| IDYA | 36.54▲ | +0.24 (+0.66%) | 36.82 | 35.80 | 410,188 |
| IE | 10.59▲ | +0.18 (+1.73%) | 10.625 | 10.28 | 1,283,411 |
| IEF | 92.84▼ | -0.20 (-0.21%) | 93.04 | 92.83 | 4,696,210 |
| IEMG | 81.95▲ | +0.76 (+0.94%) | 82.7277 | 81.8801 | 6,480,593 |
| IEX | 240.39▲ | +1.45 (+0.61%) | 241.90 | 237.84 | 319,992 |
| IFBD | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.01 | 4,810 |
| IFF | 81.83▼ | -2.35 (-2.79%) | 83.65 | 81.76 | 834,427 |
| IFLN | 18.235▼ | -0.025 (-0.14%) | 18.26 | 18.23 | 14,645 |
| IFRX | 2.07▲ | +0.03 (+1.47%) | 2.095 | 2.03 | 556,854 |
| IGBH | 24.33▼ | -0.04 (-0.16%) | 24.389 | 24.33 | 66,359 |
| IGIB | 52.14▼ | -0.12 (-0.23%) | 52.25 | 52.12 | 1,623,095 |
| IGM | 164.29▼ | -0.38 (-0.23%) | 165.42 | 164.17 | 213,552 |
| IGPT | 96.79▲ | +0.65 (+0.68%) | 97.97 | 96.56 | 153,862 |
| IGSB | 52.13▼ | -0.02 (-0.04%) | 52.17 | 52.13 | 1,869,920 |
| IH | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.29 | 3,114 |
| IHE | 103.08▲ | +0.42 (+0.41%) | 103.37 | 101.55 | 175,384 |
| IHF | 56.25▼ | -0.90 (-1.57%) | 56.67 | 56.15 | 270,962 |
| IHG | 160.25▲ | +0.03 (+0.02%) | 160.66 | 158.995 | 176,064 |
| IHI | 55.08▼ | -0.68 (-1.22%) | 55.64 | 54.975 | 2,005,203 |
| IHS | 8.33 | +0.00 (+0.00%) | 8.35 | 8.33 | 297,658 |
| IJJ | 150.83▼ | -0.84 (-0.55%) | 151.28 | 150.62 | 97,045 |
| IJR | 149.83▼ | -0.61 (-0.41%) | 150.50 | 149.62 | 1,851,368 |
| IJS | 139.77▼ | -0.91 (-0.65%) | 140.38 | 139.63 | 105,490 |
| IJT | 178.20▼ | -0.30 (-0.17%) | 178.59 | 177.89 | 100,810 |
| IKT | 2.39▼ | -0.02 (-0.83%) | 2.415 | 2.32 | 486,626 |
| ILCB | 107.2081▼ | -0.4599 (-0.43%) | 107.66 | 107.20 | 6,670 |
| ILCG | 118.06▼ | -0.17 (-0.14%) | 118.695 | 118.05 | 29,289 |
| ILLR | 0.9996▼ | -0.0704 (-6.58%) | 1.09 | 0.9503 | 301,057 |
| ILMN | 193.135▲ | +2.245 (+1.18%) | 193.85 | 188.94 | 995,702 |
| ILPT | 8.67▼ | -0.25 (-2.80%) | 8.995 | 8.62 | 238,008 |
| IMAX | 52.39▼ | -0.49 (-0.93%) | 53.17 | 51.90 | 736,143 |
| IMCR | 35.05▲ | +0.84 (+2.46%) | 35.27 | 33.865 | 261,462 |
| IMCV | 97.5435▼ | -0.842 (-0.86%) | 98.1179 | 97.5435 | 17,526 |
| IMMR | 7.51▲ | +0.01 (+0.13%) | 7.56 | 7.37 | 396,622 |
| IMMX | 11.34▲ | +0.37 (+3.37%) | 11.53 | 10.74 | 1,237,511 |
| IMOS | 57.245▼ | -1.115 (-1.91%) | 58.15 | 56.905 | 83,744 |
| IMRX | 5.22▲ | +0.16 (+3.16%) | 5.27 | 4.99 | 486,449 |
| IMSR | 5.82▼ | -0.07 (-1.19%) | 6.005 | 5.7839 | 1,034,781 |
| IMTM | 54.64▲ | +0.39 (+0.72%) | 54.7917 | 54.56 | 209,705 |
| INAB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.052 | 36,798 |
| INBX | 92.01▲ | +3.64 (+4.12%) | 92.99 | 85.06 | 161,649 |
| INCR | 0.9478▼ | -0.0422 (-4.26%) | 0.9759 | 0.9478 | 12,634 |