Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNA | 47.73▲ | +0.13 (+0.27%) | 48.42 | 45.40 | 5,077,290 |
| MRSH | 165.52▲ | +3.00 (+1.85%) | 166.78 | 161.80 | 1,302,613 |
| MRT | 1.77▼ | -0.05 (-2.75%) | 1.835 | 1.70 | 15,554 |
| MSC | 2.18▼ | -0.1599 (-6.83%) | 2.265 | 2.18 | 2,633 |
| MSCI | 607.54▲ | +4.60 (+0.76%) | 610.10 | 594.00 | 314,751 |
| MSIF | 11.74▲ | +0.03 (+0.26%) | 11.985 | 11.65 | 197,249 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTDR | 53.73▼ | -1.58 (-2.86%) | 55.31 | 52.5901 | 850,891 |
| MTEK | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.13 | 417,654 |
| MTG | 25.55▲ | +0.30 (+1.19%) | 25.77 | 25.345 | 1,172,590 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MTRX | 13.29▼ | -0.38 (-2.78%) | 13.94 | 13.10 | 189,255 |
| MUA | 10.66▲ | +0.03 (+0.28%) | 10.6999 | 10.61 | 67,924 |
| MUJ | 12.345▲ | +0.065 (+0.53%) | 12.35 | 12.31 | 74,010 |
| MVBF | 27.98▲ | +0.33 (+1.19%) | 28.48 | 27.52 | 24,861 |
| MVO | 1.52▼ | -0.07 (-4.40%) | 1.66 | 1.5101 | 117,589 |
| MXE | 12.9236▼ | -0.2764 (-2.09%) | 12.9236 | 12.8923 | 1,270 |
| MXF | 21.12▼ | -0.20 (-0.94%) | 21.17 | 20.725 | 36,537 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYGN | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.315 | 1,137,926 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAK | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.86 | 4,970,540 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBGX | 28.9037▼ | -0.0399 (-0.14%) | 28.94 | 28.9037 | 216 |
| NBSM | 26.8934▲ | +0.328 (+1.23%) | 27.07 | 26.64 | 15,355 |
| NC | 52.17▼ | -0.28 (-0.53%) | 53.70 | 52.17 | 4,861 |
| NCA | 9.21▼ | -0.02 (-0.22%) | 9.24 | 9.2001 | 41,517 |
| NCL | 0.1672▼ | -0.0018 (-1.07%) | 0.1701 | 0.15 | 345,717 |
| NCLH | 19.03▲ | +0.48 (+2.59%) | 19.33 | 18.265 | 15,858,232 |
| NCSM | 54.51▼ | -0.58 (-1.05%) | 55.99 | 53.25 | 24,551 |
| NCZ | 15.38▲ | +0.10 (+0.65%) | 15.505 | 15.065 | 51,186 |
| NDAQ | 87.52▲ | +0.74 (+0.85%) | 87.91 | 86.50 | 2,291,971 |
| NE | 45.30▼ | -1.68 (-3.58%) | 47.06 | 44.62 | 692,624 |
| NEGG | 17.06▼ | -1.07 (-5.90%) | 19.01 | 16.80 | 57,476 |
| NERV | 4.74▲ | +0.11 (+2.38%) | 4.87 | 4.565 | 96,303 |
| NESR | 24.06▼ | -1.07 (-4.26%) | 25.545 | 23.41 | 1,131,246 |
| NEU | 822.17▲ | +19.17 (+2.39%) | 827.81 | 800.91 | 60,548 |
| NEXN | 8.55▲ | +0.11 (+1.30%) | 8.65 | 8.3445 | 172,016 |
| NFE | 0.5095▼ | -0.015 (-2.86%) | 0.5555 | 0.506 | 4,123,014 |
| NFG | 76.81▲ | +0.46 (+0.60%) | 77.51 | 75.86 | 495,605 |
| NFLY | 8.97▼ | -0.0851 (-0.94%) | 9.025 | 8.951 | 55,988 |
| NFTY | 52.455▲ | +0.25 (+0.48%) | 53.20 | 52.15 | 24,500 |
| NGEN | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.765 | 616,918 |
| NGG | 81.08▲ | +0.91 (+1.14%) | 81.08 | 80.33 | 846,285 |
| NGVT | 69.04▲ | +2.11 (+3.15%) | 69.41 | 67.035 | 128,007 |
| NHTC | 2.29 | +0.00 (+0.00%) | 2.32 | 2.26 | 19,028 |
| NI | 46.33▲ | +0.48 (+1.05%) | 46.575 | 45.875 | 1,935,340 |
| NICM | 6.20▼ | -0.24 (-3.73%) | 6.51 | 6.20 | 20,077 |
| NIKL | 13.64▲ | +0.23 (+1.72%) | 14.05 | 13.36 | 92,315 |
| NIOG | 14.2814▼ | -0.8855 (-5.84%) | 15.49 | 13.8201 | 25,611 |
| NIQ | 8.32▲ | +0.08 (+0.97%) | 8.61 | 8.195 | 835,178 |
| NIXT | 31.3969▲ | +0.3169 (+1.02%) | 31.40 | 31.33 | 1,322 |
| NKTX | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.32 | 475,274 |
| NL | 5.97▼ | -0.03 (-0.50%) | 6.16 | 5.83 | 43,801 |
| NLOP | 11.88▼ | -0.02 (-0.17%) | 12.19 | 11.78 | 99,566 |
| NMIH | 36.65▲ | +0.54 (+1.50%) | 37.01 | 36.3388 | 387,689 |
| NMRA | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 785,181 |
| NMTC | 3.39▼ | -0.07 (-2.02%) | 3.59 | 3.36 | 24,383 |
| NNOX | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.67 | 1,018,626 |
| NOMD | 10.23▲ | +0.30 (+3.02%) | 10.2799 | 9.94 | 937,393 |
| NOTV | 0.095▼ | -0.0161 (-14.49%) | 0.095 | 0.078 | 25,652,570 |
| NOV | 20.82▼ | -0.30 (-1.42%) | 21.365 | 20.38 | 2,672,464 |
| NP | 25.15▲ | +0.53 (+2.15%) | 25.63 | 24.775 | 532,235 |
| NRG | 129.96▲ | +2.25 (+1.76%) | 131.405 | 125.45 | 1,597,229 |
| NRO | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.9502 | 167,080 |
| NSIT | 109.80▼ | -0.34 (-0.31%) | 112.34 | 105.595 | 354,908 |
| NSPR | 0.7654▼ | -0.0509 (-6.24%) | 0.876 | 0.7601 | 136,575 |
| NTLA | 12.89▼ | -0.60 (-4.45%) | 14.25 | 12.54 | 5,623,029 |
| NTRA | 222.82▲ | +9.35 (+4.38%) | 222.98 | 211.25 | 1,155,857 |
| NTSD | 44.8079▼ | -0.1693 (-0.38%) | 45.59 | 44.09 | 4,086 |
| NTWK | 4.37▲ | +0.02 (+0.46%) | 4.44 | 4.264 | 30,145 |
| NTZ | 2.28▼ | -0.12 (-5.00%) | 2.30 | 2.20 | 2,400 |
| NUTX | 135.40▲ | +0.99 (+0.74%) | 137.99 | 131.1505 | 108,631 |
| NVCT | 9.80▲ | +0.38 (+4.03%) | 9.86 | 9.3501 | 63,696 |
| NVDB | 31.04▼ | -0.16 (-0.51%) | 31.33 | 28.75 | 23,117 |
| NVDG | 18.74▼ | -0.09 (-0.48%) | 19.33 | 17.2111 | 352,336 |
| NVDS | 21.67▲ | +0.09 (+0.42%) | 22.99 | 21.21 | 303,483 |
| NVOH | 23.61▲ | +0.5634 (+2.44%) | 23.61 | 23.04 | 2,023 |
| NVRI | 21.13▲ | +1.25 (+6.29%) | 21.37 | 19.62 | 846,290 |
| NVYY | 13.2756▼ | -0.0044 (-0.03%) | 13.37 | 13.06 | 58,615 |
| NWBI | 14.39▲ | +0.11 (+0.77%) | 14.64 | 14.29 | 799,301 |
| NXDR | 2.05▲ | +0.02 (+0.99%) | 2.09 | 1.985 | 1,762,079 |
| NXG | 58.10▼ | -0.27 (-0.46%) | 59.50 | 57.2001 | 72,584 |
| NXPL | 6.08▲ | +0.06 (+1.00%) | 6.395 | 5.95 | 10,880 |
| NXTE | 49.005▼ | -0.4308 (-0.87%) | 50.50 | 48.45 | 1,328 |
| NYF | 53.67▲ | +0.06 (+0.11%) | 53.728 | 53.6201 | 123,561 |
| OABI | 2.40▲ | +0.12 (+5.26%) | 2.415 | 2.31 | 387,324 |
| OAIM | 46.06▲ | +0.21 (+0.46%) | 46.7192 | 45.3699 | 13,091 |
| OBT | 35.49▲ | +0.81 (+2.34%) | 35.865 | 34.98 | 33,286 |
| OCCI | 3.17▼ | -0.10 (-3.06%) | 3.2701 | 3.145 | 187,581 |
| OCGN | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 4,544,782 |
| OCSL | 11.91▲ | +0.04 (+0.34%) | 12.04 | 11.85 | 533,119 |
| ODFL | 248.73▲ | +1.72 (+0.70%) | 252.03 | 241.615 | 1,379,633 |