Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MWYN 0.9371 -0.0439 (-4.48%) 0.981 0.93 41,432
MYCG 25.0559 -0.0091 (-0.04%) 25.065 25.05 4,399
MYCO 24.895 -0.0321 (-0.13%) 24.91 24.895 932
MYFW 26.71 +0.14 (+0.53%) 26.98 25.5762 15,997
MYI 11.16 +0.03 (+0.27%) 11.20 11.14 175,270
MYSZ 0.9297 -0.0401 (-4.13%) 0.9797 0.91 181,768
MZTI 169.73 -0.33 (-0.19%) 170.64 168.66 96,285
NAD 12.10 -0.06 (-0.49%) 12.10 12.06 548,400
NAII 4.64 -0.11 (-2.32%) 4.80 4.625 11,146
NAKA 0.484 -0.0171 (-3.41%) 0.51 0.47 6,091,000
NAN 11.40 -0.05 (-0.44%) 11.48 11.37 68,600
NAUT 1.83 -0.09 (-4.69%) 1.92 1.8201 168,160
NAVN 14.76 -0.90 (-5.75%) 16.22 14.75 1,569,200
NBB 16.05 -0.05 (-0.31%) 16.07 15.95 40,800
NBET 33.61 +0.021 (+0.06%) 33.6999 33.49 2,258
NBTX 21.17 -0.36 (-1.67%) 22.2199 21.026 21,476
NBXG 14.56 -0.16 (-1.09%) 14.77 14.56 147,700
NC 46.47 +0.41 (+0.89%) 46.47 45.52 5,119
NCDL 13.84 +0.18 (+1.32%) 13.89 13.615 163,400
NCLO 25.06 +0.01 (+0.04%) 25.08 25.05 46,000
NCMI 3.89 +0.09 (+2.37%) 3.96 3.75 251,201
NCSM 39.25 +0.59 (+1.53%) 39.99 38.16 7,270
NDAQ 100.33 +0.26 (+0.26%) 100.97 99.735 2,432,634
NEA 11.76 -0.05 (-0.42%) 11.77 11.70 628,700
NECB 23.38 +0.37 (+1.61%) 23.63 22.89 39,438
NEE 82.19 +0.21 (+0.26%) 82.67 81.54 5,420,673
NEGG 54.56 +0.73 (+1.36%) 57.47 53.80 80,832
NEOG 9.46 +0.07 (+0.75%) 9.78 9.27 2,475,096
NEON 1.90 +0.02 (+1.06%) 1.94 1.8594 140,671
NESR 18.45 +0.16 (+0.87%) 18.55 17.94 672,700
NEWP 3.70 +0.01 (+0.27%) 3.70 3.5501 630,318
NEXT 5.08 -0.20 (-3.79%) 5.25 5.03 1,961,909
NFGC 3.00 -0.03 (-0.99%) 3.0284 2.935 994,396
NFTY 57.81 -0.02 (-0.03%) 57.9846 57.68 11,596
NGD 10.41 +0.25 (+2.46%) 10.49 9.89 11,138,700
NGVT 66.93 +0.97 (+1.47%) 67.755 66.285 189,583
NHC 139.01 +3.70 (+2.73%) 139.755 134.38 56,414
NIE 25.41 +0.00 (+0.00%) 25.58 25.38 41,464
NIM 9.37 -0.09 (-0.95%) 9.42 9.37 15,100
NIO 4.64 +0.08 (+1.75%) 4.69 4.55 25,343,989
NJR 47.55 +0.33 (+0.70%) 47.76 47.28 408,075
NKE 64.59 -0.98 (-1.49%) 65.76 64.21 13,284,900
NKTR 35.36 -0.73 (-2.02%) 36.385 34.34 578,859
NLOP 19.50 -0.23 (-1.17%) 19.835 19.48 154,784
NMFC 9.28 +0.05 (+0.54%) 9.305 9.16 412,700
NMS 11.86 -0.05 (-0.42%) 11.875 11.85 10,600
NMZ 10.45 -0.09 (-0.85%) 10.52 10.45 300,900
NNDM 1.725 -0.005 (-0.29%) 1.76 1.70 1,388,445
NNN 42.21 +0.26 (+0.62%) 42.34 41.87 931,168
NNOX 3.07 +0.05 (+1.66%) 3.08 2.95 862,426
NNVC 1.13 -0.02 (-1.74%) 1.17 1.13 173,339
NNY 8.68 -0.01 (-0.12%) 8.70 8.60 34,100
NOEM 10.31 +0.01 (+0.10%) 10.39 10.31 1,035
NORW 30.74 -0.05 (-0.16%) 30.82 30.62 4,797
NOTV 0.5675 -0.0405 (-6.66%) 0.61 0.5631 248,633
NPB 18.67 +0.73 (+4.07%) 18.80 17.92 269,400
NRDS 13.25 +0.32 (+2.47%) 13.265 12.87 572,320
NREF 14.85 +0.14 (+0.95%) 14.97 14.645 41,430
NRGV 6.03 -0.04 (-0.66%) 6.35 5.96 2,423,110
NRIX 18.86 -0.18 (-0.95%) 19.30 18.61 890,723
NRK 10.23 -0.04 (-0.39%) 10.25 10.21 324,600
NSIT 84.89 +1.17 (+1.40%) 86.00 83.88 286,590
NSP 46.32 +0.77 (+1.69%) 46.73 45.25 827,443
NTSI 45.31 -0.01 (-0.02%) 45.5699 45.31 15,052
NUGT 234.76 +1.41 (+0.60%) 237.78 226.00 434,514
NUHY 21.71 +0.01 (+0.05%) 21.73 21.70 21,251
NVA 9.14 -0.10 (-1.08%) 9.39 8.70 717,951
NVR 7,623.0098 +42.25 (+0.56%) 7,656.2734 7,494.1699 14,791
NVRI 18.56 +0.04 (+0.22%) 18.68 18.53 775,972
NVS 143.15 -3.01 (-2.06%) 145.07 142.27 1,036,272
NVX 1.36 -0.03 (-2.16%) 1.41 1.35 868,620
NWE 68.44 +0.90 (+1.33%) 69.03 67.60 279,100
NWL 4.28 +0.06 (+1.42%) 4.29 4.145 4,399,627
NWPX 69.27 +1.38 (+2.03%) 69.43 67.97 47,282
NWSA 26.70 -0.09 (-0.34%) 26.915 26.605 2,434,996
NWTG 1.78 +0.08 (+4.71%) 1.80 1.73 36,733
NX 18.57 +0.52 (+2.88%) 18.62 18.04 646,801
NXDT 3.86 -0.26 (-6.31%) 4.135 3.82 372,227
NXG 51.31 +0.13 (+0.25%) 51.4517 51.00 30,226
NXRT 31.53 +0.47 (+1.51%) 31.92 31.255 120,462
NXTC 12.87 -0.09 (-0.69%) 13.8045 12.5183 25,023
NXTE 41.778 +0.2923 (+0.70%) 42.34 41.778 2,500
NXXT 1.13 -0.02 (-1.74%) 1.18 1.12 1,320,712
NYT 71.57 -0.18 (-0.25%) 72.32 71.36 925,473
NYXH 5.15 +0.03 (+0.59%) 5.31 5.12 18,368
OACC 10.60 -0.045 (-0.42%) 10.67 10.60 20,700
OAIM 42.55 -0.045 (-0.11%) 42.70 42.52 12,800
OALC 36.23 +0.13 (+0.36%) 36.41 36.20 14,616
OARK 37.50 -0.44 (-1.16%) 37.829 37.25 13,500
OASC 30.88 +0.4545 (+1.49%) 30.9409 30.61 5,378
OCSL 13.00 +0.13 (+1.01%) 13.055 12.83 563,317
ODC 53.91 -0.02 (-0.04%) 54.30 53.40 55,982
ODDS 28.849 +0.471 (+1.66%) 28.849 28.69 900
ODYS 4.64 -0.06 (-1.28%) 4.79 4.49 31,506
OESX 17.26 -0.08 (-0.46%) 18.02 16.97 47,028
OFG 41.92 +0.66 (+1.60%) 42.04 40.97 152,630
OFS 5.07 +0.19 (+3.89%) 5.11 4.89 65,946
OI 15.81 -0.10 (-0.63%) 16.03 15.69 1,610,900
OIA 6.20 +0.02 (+0.32%) 6.20 6.15 117,500
OLLI 117.30 +1.38 (+1.19%) 119.49 116.555 851,220