Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 6.28▲ | +0.17 (+2.78%) | 6.295 | 6.18 | 711,507 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |
| KRRO | 13.46▼ | -0.45 (-3.24%) | 14.50 | 13.17 | 129,662 |
| KRYP | 21.2448▲ | +0.5948 (+2.88%) | 21.50 | 21.2448 | 842 |
| KSA | 39.55▲ | +0.77 (+1.99%) | 39.8201 | 39.405 | 598,611 |
| KSCP | 3.67▼ | -0.07 (-1.87%) | 3.99 | 3.61 | 399,328 |
| KSPI | 76.40▲ | +2.05 (+2.76%) | 79.47 | 76.20 | 446,776 |
| KTCC | 2.66▼ | -0.03 (-1.12%) | 2.775 | 2.66 | 7,097 |
| KURA | 8.79▼ | -0.03 (-0.34%) | 9.10 | 8.66 | 1,046,033 |
| KVUE | 17.34▲ | +0.61 (+3.65%) | 17.34 | 16.76 | 16,614,675 |
| KW | 10.86 | +0.00 (+0.00%) | 10.90 | 10.86 | 820,783 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| LAB | 0.9368▲ | +0.0118 (+1.28%) | 0.95 | 0.9003 | 1,441,609 |
| LABU | 177.29▲ | +6.89 (+4.04%) | 187.73 | 174.30 | 525,711 |
| LAC | 4.17▲ | +0.20 (+5.04%) | 4.26 | 4.07 | 5,470,642 |
| LAND | 10.28▼ | -0.09 (-0.87%) | 10.58 | 10.23 | 334,049 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LASR | 60.32▲ | +2.60 (+4.50%) | 64.13 | 59.4401 | 1,279,860 |
| LAUR | 35.39▲ | +1.09 (+3.18%) | 35.74 | 34.995 | 1,516,420 |
| LB | 68.67▼ | -2.69 (-3.77%) | 70.9675 | 67.69 | 262,696 |
| LBRT | 28.16▼ | -0.28 (-0.98%) | 28.30 | 26.80 | 3,253,250 |
| LBRX | 25.98▲ | +0.68 (+2.69%) | 26.19 | 25.20 | 181,079 |
| LCR | 38.10▲ | +0.52 (+1.38%) | 38.14 | 38.0299 | 4,760 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LEXX | 0.9552▼ | -0.0348 (-3.52%) | 1.05 | 0.9503 | 130,949 |
| LFCR | 4.24▲ | +0.13 (+3.16%) | 4.3499 | 4.21 | 239,252 |
| LFGY | 21.14▲ | +0.58 (+2.82%) | 21.57 | 21.0025 | 49,107 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFST | 6.54▲ | +0.13 (+2.03%) | 6.66 | 6.49 | 1,879,028 |
| LFT | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.2317 | 91,785 |
| LGLV | 182.05▲ | +2.77 (+1.55%) | 182.08 | 180.65 | 20,816 |
| LGO | 1.27▲ | +0.01 (+0.79%) | 1.37 | 1.27 | 1,039,958 |
| LH | 274.72▲ | +5.55 (+2.06%) | 276.06 | 271.745 | 296,072 |
| LHSW | 0.185 | +0.00 (+0.00%) | 0.1948 | 0.175 | 644,312 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIFE | 12.95▲ | +0.38 (+3.02%) | 13.05 | 12.38 | 344,776 |
| LILA | 8.25▼ | -0.04 (-0.48%) | 8.47 | 8.155 | 219,363 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 168,679 |
| LKFN | 60.09▲ | +1.13 (+1.92%) | 60.53 | 59.82 | 150,111 |
| LLYX | 18.48▲ | +0.845 (+4.79%) | 18.80 | 17.81 | 195,647 |
| LMAT | 112.41▲ | +2.08 (+1.89%) | 113.66 | 111.83 | 218,436 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMT | 628.50▲ | +0.80 (+0.13%) | 630.67 | 605.50 | 1,113,049 |
| LNC | 35.66▲ | +0.73 (+2.09%) | 36.84 | 35.2671 | 1,367,475 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.16 | 4.09 | 89,960 |
| LNT | 72.99▲ | +0.34 (+0.47%) | 73.00 | 71.56 | 1,466,724 |
| LNZA | 26.04▼ | -1.42 (-5.17%) | 28.45 | 25.755 | 37,620 |
| LOCO | 14.01▼ | -0.03 (-0.21%) | 14.42 | 13.93 | 207,574 |
| LODE | 3.23▼ | -0.04 (-1.22%) | 3.52 | 3.19 | 855,358 |
| LPG | 35.00▲ | +0.91 (+2.67%) | 35.31 | 33.965 | 313,562 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPSN | 2.79▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 87,066 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQDA | 38.19▲ | +0.83 (+2.22%) | 38.97 | 37.57 | 948,951 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRN | 89.82▲ | +0.87 (+0.98%) | 92.46 | 89.625 | 463,867 |
| LSBK | 15.61▲ | +0.21 (+1.36%) | 15.64 | 15.41 | 7,088 |
| LSE | 5.46▼ | -0.2199 (-3.87%) | 5.48 | 4.71 | 16,355 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LTC | 39.04▲ | +0.22 (+0.57%) | 39.20 | 38.70 | 222,193 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LUCK | 8.60▲ | +0.27 (+3.24%) | 8.71 | 8.39 | 57,063 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LULU | 158.86▲ | +5.19 (+3.38%) | 163.155 | 158.18 | 1,663,584 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LW | 41.59▲ | +1.01 (+2.49%) | 41.72 | 40.7721 | 2,030,029 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| M | 18.34▲ | +0.24 (+1.33%) | 19.20 | 18.29 | 5,615,892 |
| MAA | 126.09▲ | +1.79 (+1.44%) | 126.385 | 125.00 | 519,970 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAIN | 54.38▲ | +0.39 (+0.72%) | 55.38 | 53.99 | 557,373 |
| MANU | 17.60▲ | +0.13 (+0.74%) | 17.8389 | 17.55 | 180,332 |
| MATW | 26.40▲ | +0.52 (+2.01%) | 27.00 | 26.28 | 136,369 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MBAI | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.58 | 34,335 |
| MBLY | 7.37▲ | +0.19 (+2.65%) | 7.73 | 7.33 | 4,206,622 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MBRX | 2.43▲ | +0.02 (+0.83%) | 2.61 | 2.41 | 81,976 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MCB | 88.38▲ | +2.60 (+3.03%) | 89.90 | 87.7549 | 95,493 |
| MCFT | 21.35▲ | +1.11 (+5.48%) | 21.60 | 20.61 | 111,783 |
| MCHX | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.61 | 8,258 |
| MD | 21.38▼ | -0.36 (-1.66%) | 22.19 | 21.38 | 676,944 |
| MDST | 28.61▼ | -0.27 (-0.93%) | 28.71 | 27.77 | 35,520 |
| MDU | 22.17▲ | +0.58 (+2.69%) | 22.22 | 21.615 | 1,082,610 |