Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 75.07▲ | +0.07 (+0.09%) | 76.445 | 74.78 | 582,238 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYEM | 20.09▼ | -0.005 (-0.02%) | 20.12 | 20.0546 | 67,712 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYGH | 86.88▲ | +0.0164 (+0.02%) | 86.93 | 86.7219 | 33,891 |
| HYI | 10.37▼ | -0.02 (-0.19%) | 10.4199 | 10.37 | 35,424 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYLS | 40.52▼ | -0.12 (-0.30%) | 40.875 | 40.2214 | 125,755 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| HYTI | 19.0119▼ | -0.0176 (-0.09%) | 19.05 | 18.996 | 17,202 |
| HYZD | 22.6354▲ | +0.0044 (+0.02%) | 22.65 | 22.60 | 56,789 |
| IAE | 8.94▼ | -0.01 (-0.11%) | 9.0215 | 8.91 | 28,223 |
| IAI | 195.14▼ | -0.21 (-0.11%) | 196.635 | 195.00 | 48,285 |
| IAK | 145.08▲ | +0.46 (+0.32%) | 145.6269 | 144.76 | 69,024 |
| IBAT | 40.7076▼ | -0.3024 (-0.74%) | 41.39 | 40.56 | 16,184 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBDU | 23.04▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 410,359 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBIO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 512,321 |
| IBKR | 95.84▼ | -0.71 (-0.74%) | 97.7199 | 95.455 | 2,229,749 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| IBTA | 37.06▲ | +0.64 (+1.76%) | 37.695 | 36.3605 | 148,971 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBUY | 73.6511▲ | +0.2988 (+0.41%) | 73.92 | 73.6511 | 8,120 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| ICUI | 175.10 | +0.00 (+0.00%) | 177.68 | 174.10 | 162,210 |
| IDCC | 335.15▲ | +0.50 (+0.15%) | 338.105 | 331.6001 | 165,145 |
| IDGT | 115.964▼ | -2.506 (-2.12%) | 118.46 | 115.6772 | 17,000 |
| IDHQ | 45.69▼ | -0.255 (-0.56%) | 46.18 | 45.59 | 97,890 |
| IDN | 2.84 | +0.00 (+0.00%) | 2.875 | 2.80 | 228,974 |
| IDXX | 554.99▲ | +9.91 (+1.82%) | 556.01 | 545.48 | 340,349 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEX | 230.28▼ | -3.70 (-1.58%) | 235.35 | 228.65 | 410,200 |
| IFLN | 18.195▼ | -0.025 (-0.14%) | 18.24 | 18.1707 | 16,969 |
| IFLO | 37.1859▼ | -0.3432 (-0.91%) | 37.59 | 37.12 | 45,837 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IFRX | 2.23▼ | -0.04 (-1.76%) | 2.37 | 2.21 | 610,389 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| IGM | 160.95▼ | -1.65 (-1.01%) | 163.16 | 160.75 | 159,528 |
| IHAK | 65.41▼ | -1.43 (-2.14%) | 66.49 | 64.93 | 106,608 |
| IHG | 162.38▼ | -0.64 (-0.39%) | 163.945 | 162.07 | 123,360 |
| IHI | 55.19▲ | +0.57 (+1.04%) | 55.285 | 54.67 | 1,786,492 |
| IHRT | 2.75▲ | +0.06 (+2.23%) | 2.84 | 2.6805 | 451,038 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| ILCG | 115.17▼ | -1.30 (-1.12%) | 116.6999 | 115.03 | 36,411 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILTB | 47.45▼ | -0.18 (-0.38%) | 47.7746 | 47.4301 | 32,055 |
| IMAX | 50.38▼ | -1.56 (-3.00%) | 52.31 | 50.0825 | 1,100,935 |
| IMCB | 99.2913▼ | -0.7087 (-0.71%) | 99.84 | 99.15 | 18,617 |
| IMCR | 36.62▼ | -0.13 (-0.35%) | 36.78 | 36.05 | 300,326 |
| IMKTA | 82.12▼ | -0.14 (-0.17%) | 82.86 | 81.95 | 77,355 |
| IMMX | 13.94▼ | -0.37 (-2.59%) | 14.17 | 13.76 | 1,143,437 |
| IMO | 130.51▼ | -1.71 (-1.29%) | 132.23 | 129.42 | 298,621 |
| IMSR | 5.10▼ | -0.39 (-7.10%) | 5.48 | 5.085 | 936,943 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMXI | 14.47▼ | -0.02 (-0.14%) | 14.60 | 14.42 | 327,193 |
| INDB | 82.06▼ | -0.36 (-0.44%) | 83.4199 | 81.745 | 195,291 |
| INDE | 30.095▼ | -0.019 (-0.06%) | 30.18 | 30.09 | 820 |
| INDQ | 26.5504▼ | -0.0256 (-0.10%) | 26.58 | 26.535 | 462 |
| INFY | 12.05▲ | +0.15 (+1.26%) | 12.24 | 12.01 | 10,801,938 |
| ING | 35.24▲ | +0.14 (+0.40%) | 35.34 | 35.14 | 1,128,948 |
| INIO | 20.83▼ | -1.71 (-7.59%) | 22.59 | 20.67 | 2,962,503 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INNV | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.75 | 131,761 |
| INOD | 56.59▼ | -2.64 (-4.46%) | 59.18 | 55.415 | 955,401 |
| INSM | 118.54▼ | -2.85 (-2.35%) | 120.66 | 117.15 | 1,977,202 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| INTS | 4.25▼ | -0.02 (-0.47%) | 4.5786 | 4.24 | 22,422 |
| INTT | 11.05▼ | -0.53 (-4.58%) | 11.65 | 11.00 | 111,410 |
| INTW | 18.39▼ | -1.06 (-5.45%) | 20.19 | 18.20 | 3,316,201 |
| INUV | 0.6991▼ | -0.0299 (-4.10%) | 0.729 | 0.6884 | 189,601 |
| INVE | 2.76▼ | -0.05 (-1.78%) | 2.85 | 2.74 | 146,465 |
| INYY | 35.46▼ | -0.82 (-2.26%) | 37.00 | 35.26 | 29,138 |
| IOPP | 27.0164▼ | -0.0229 (-0.08%) | 27.14 | 26.99 | 1,292 |
| IOTR | 2.45 | +0.00 (+0.00%) | 2.4606 | 2.45 | 11,129 |
| IPAR | 117.78▲ | +0.51 (+0.43%) | 118.65 | 114.895 | 159,032 |
| IPKW | 60.4947▼ | -0.0514 (-0.08%) | 60.914 | 60.32 | 30,150 |
| IQLT | 51.67▼ | -0.27 (-0.52%) | 52.17 | 51.595 | 784,873 |
| IQQ | 24.24▼ | -0.16 (-0.66%) | 24.49 | 24.195 | 463,059 |
| IRTC | 120.25▲ | +3.92 (+3.37%) | 121.20 | 115.04 | 439,356 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| ISCG | 64.10▼ | -1.04 (-1.60%) | 65.01 | 64.07 | 14,546 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISHP | 36.9863▲ | +0.2009 (+0.55%) | 36.9863 | 34.88 | 109 |
| ISRG | 372.60▲ | +5.53 (+1.51%) | 373.395 | 366.735 | 1,801,300 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ISWN | 22.4549▼ | -0.1214 (-0.54%) | 22.69 | 22.4549 | 1,217 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITT | 202.99▼ | -4.96 (-2.39%) | 207.37 | 202.02 | 402,064 |
| IUSV | 114.89▲ | +0.1125 (+0.10%) | 115.30 | 114.65 | 348,387 |
| IVE | 237.29▲ | +0.24 (+0.10%) | 238.21 | 236.905 | 375,848 |