Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| JMSB | 23.07▼ | -0.15 (-0.65%) | 23.46 | 22.93 | 27,484 |
| JMUB | 49.795▼ | -0.055 (-0.11%) | 49.82 | 49.68 | 755,045 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOUT | 47.06▼ | -0.29 (-0.61%) | 47.675 | 46.70 | 30,081 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPM | 350.85▲ | +6.14 (+1.78%) | 352.26 | 345.37 | 5,861,092 |
| JPME | 126.1416▼ | -0.0945 (-0.07%) | 126.28 | 124.88 | 6,238 |
| JPO | 14.52▲ | +0.07 (+0.48%) | 14.56 | 14.33 | 17,018 |
| JPRE | 53.86▼ | -0.73 (-1.34%) | 55.03 | 53.60 | 14,373 |
| JRI | 12.87▲ | +0.11 (+0.86%) | 12.98 | 12.80 | 58,170 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| JXN | 121.90▲ | +1.44 (+1.20%) | 122.73 | 120.05 | 352,309 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| KB | 121.09▲ | +8.69 (+7.73%) | 121.09 | 116.82 | 248,635 |
| KBE | 69.48▼ | -0.17 (-0.24%) | 70.195 | 69.215 | 1,139,701 |
| KBH | 56.35▼ | -0.69 (-1.21%) | 57.92 | 55.64 | 880,739 |
| KC | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.7105 | 1,001,503 |
| KCE | 159.9908▲ | +2.0159 (+1.28%) | 160.16 | 157.095 | 9,134 |
| KDK | 4.22▲ | +0.20 (+4.98%) | 4.24 | 4.06 | 698,629 |
| KE | 24.58▲ | +1.13 (+4.82%) | 24.62 | 23.47 | 164,926 |
| KELYA | 15.02▼ | -0.79 (-5.00%) | 15.77 | 14.93 | 264,686 |
| KEP | 12.11▲ | +0.73 (+6.41%) | 12.115 | 11.61 | 805,794 |
| KLAG | 24.68▲ | +2.78 (+12.69%) | 26.10 | 24.321 | 93,616 |
| KLAR | 19.00▲ | +0.38 (+2.04%) | 19.06 | 18.275 | 2,664,013 |
| KLC | 5.38▼ | -0.07 (-1.28%) | 5.40 | 5.21 | 335,354 |
| KLRA | 17.05▲ | +0.17 (+1.01%) | 17.20 | 16.50 | 568,894 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 256,582 |
| KMB | 110.19▼ | -3.02 (-2.67%) | 111.63 | 108.83 | 2,837,192 |
| KMLI | 10.1525▲ | +0.2545 (+2.57%) | 10.1525 | 9.58 | 36,174 |
| KMTS | 23.15▲ | +0.40 (+1.76%) | 23.9999 | 22.22 | 278,551 |
| KMX | 58.70▼ | -0.41 (-0.69%) | 58.88 | 56.94 | 1,711,902 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| KO | 88.49▼ | -0.59 (-0.66%) | 88.64 | 87.21 | 13,222,114 |
| KODK | 8.37▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 544,760 |
| KOID | 36.28▲ | +1.51 (+4.34%) | 36.28 | 35.3375 | 125,107 |
| KOOL | 14.17▲ | +0.3694 (+2.68%) | 14.17 | 14.03 | 3,902 |
| KOPN | 3.575▲ | +0.415 (+13.13%) | 3.62 | 3.31 | 3,514,785 |
| KOSS | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.66 | 12,088 |
| KRE | 75.90▼ | -0.28 (-0.37%) | 76.715 | 75.79 | 8,051,856 |
| KREF | 7.05▼ | -0.19 (-2.62%) | 7.28 | 7.04 | 791,323 |
| KRMD | 4.11▲ | +0.04 (+0.98%) | 4.2252 | 4.04 | 83,103 |
| KRNY | 9.63▲ | +0.04 (+0.42%) | 9.705 | 9.61 | 361,777 |
| KRO | 6.23▲ | +0.04 (+0.65%) | 6.33 | 6.12 | 216,877 |
| KRRO | 10.45▲ | +0.38 (+3.77%) | 10.5914 | 10.00 | 129,702 |
| KRUS | 46.73▼ | -1.07 (-2.24%) | 48.00 | 46.2624 | 196,935 |
| KRYS | 366.85▲ | +3.57 (+0.98%) | 368.70 | 360.0711 | 301,886 |
| KSPI | 89.04▲ | +1.90 (+2.18%) | 89.08 | 86.82 | 174,604 |
| KTB | 83.84▼ | -1.34 (-1.57%) | 85.11 | 82.6301 | 358,171 |
| KTCC | 3.995▲ | +0.06 (+1.52%) | 4.0384 | 3.995 | 9,650 |
| KTEC | 13.58▼ | -0.06 (-0.44%) | 13.66 | 13.41 | 51,183 |
| KTOS | 46.17▲ | +2.29 (+5.22%) | 46.41 | 43.09 | 3,202,123 |
| KULR | 2.59▲ | +0.17 (+7.02%) | 2.65 | 2.44 | 809,784 |
| KVYO | 18.35▼ | -1.02 (-5.27%) | 19.08 | 17.85 | 3,793,845 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| KWY | 8.94▲ | +0.07 (+0.79%) | 9.4978 | 8.86 | 39,580 |
| KYN | 14.49▲ | +0.16 (+1.12%) | 14.535 | 14.26 | 267,475 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| LABD | 8.61▼ | -0.63 (-6.82%) | 9.465 | 8.51 | 8,507,422 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |
| LASE | 0.98▲ | +0.0137 (+1.42%) | 1.05 | 0.95 | 3,508,590 |
| LASR | 65.71▲ | +6.64 (+11.24%) | 66.10 | 62.73 | 685,998 |
| LB | 76.50▲ | +1.59 (+2.12%) | 77.13 | 74.41 | 166,573 |
| LBRDK | 33.36▼ | -0.74 (-2.17%) | 33.375 | 32.115 | 917,370 |
| LCID | 8.12▲ | +0.16 (+2.01%) | 8.22 | 7.46 | 14,020,054 |
| LCII | 102.65▼ | -3.90 (-3.66%) | 106.66 | 100.80 | 332,832 |
| LCLG | 70.814▲ | +1.1659 (+1.67%) | 70.814 | 70.27 | 700 |
| LDOS | 112.41▼ | -1.96 (-1.71%) | 113.145 | 110.2799 | 827,583 |
| LDP | 20.63▲ | +0.29 (+1.43%) | 20.70 | 20.4301 | 33,914 |
| LE | 12.01▼ | -0.30 (-2.44%) | 12.2604 | 11.95 | 158,939 |
| LEN | 83.75▼ | -0.81 (-0.96%) | 85.50 | 82.92 | 1,996,304 |
| LEXI | 39.9675▲ | +0.5741 (+1.46%) | 39.975 | 39.88 | 8,991 |
| LFMD | 3.64 | +0.00 (+0.00%) | 3.735 | 3.575 | 649,448 |
| LFST | 10.74▼ | -0.12 (-1.10%) | 10.86 | 10.585 | 1,903,066 |
| LFTO | 21.96▼ | -0.27 (-1.21%) | 22.67 | 21.8541 | 428,190 |
| LGH | 63.1269▲ | +1.3969 (+2.26%) | 63.1269 | 62.39 | 15,484 |
| LGHT | 8.7088▼ | -0.0872 (-0.99%) | 8.7088 | 8.69 | 1,569 |
| LGIH | 57.12▼ | -0.93 (-1.60%) | 59.6582 | 56.345 | 243,359 |
| LGND | 296.29▲ | +8.28 (+2.87%) | 303.00 | 286.765 | 238,658 |
| LIF | 55.68▲ | +0.39 (+0.71%) | 55.802 | 53.64 | 442,409 |
| LILA | 8.10▼ | -0.42 (-4.93%) | 8.57 | 7.94 | 716,651 |
| LILAK | 7.99▼ | -0.39 (-4.65%) | 8.45 | 7.81 | 1,030,755 |
| LINC | 42.01▼ | -1.43 (-3.29%) | 44.07 | 41.63 | 405,562 |
| LION | 13.38▲ | +0.32 (+2.45%) | 13.47 | 13.02 | 1,833,806 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LLYVA | 102.10▲ | +2.04 (+2.04%) | 102.39 | 99.95 | 104,211 |
| LMAT | 102.19▼ | -1.38 (-1.33%) | 102.58 | 100.68 | 181,778 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LNG | 258.06▼ | -0.55 (-0.21%) | 258.91 | 254.40 | 1,256,566 |
| LNGX | 42.53▼ | -0.01 (-0.02%) | 42.53 | 41.9301 | 6,164 |
| LNN | 110.57▼ | -1.86 (-1.65%) | 112.80 | 110.02 | 87,542 |
| LOCO | 16.48▼ | -0.05 (-0.30%) | 16.85 | 16.39 | 143,760 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LODI | 25.221▼ | -0.0091 (-0.04%) | 25.23 | 25.2001 | 9,567 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LOW | 210.08▼ | -5.60 (-2.60%) | 214.88 | 208.56 | 1,836,078 |