Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSDT | 2.09▲ | +0.09 (+4.50%) | 2.15 | 2.0406 | 188,741 |
| HST | 20.85▼ | -0.27 (-1.28%) | 21.32 | 20.77 | 5,007,047 |
| HTAB | 19.24▼ | -0.05 (-0.26%) | 19.25 | 19.20 | 32,006 |
| HTB | 44.66▲ | +0.11 (+0.25%) | 45.00 | 44.10 | 35,546 |
| HTCO | 10.60▲ | +0.54 (+5.37%) | 11.0999 | 9.61 | 179,172 |
| HTLD | 11.58▼ | -0.24 (-2.03%) | 11.89 | 11.54 | 248,089 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HTT | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.42 | 70,804 |
| HURC | 16.52▲ | +0.095 (+0.58%) | 16.7883 | 16.3339 | 12,500 |
| HURN | 127.44▼ | -0.84 (-0.65%) | 130.425 | 127.07 | 137,781 |
| HWKN | 163.78▼ | -0.61 (-0.37%) | 166.06 | 161.385 | 136,686 |
| HY | 38.46▲ | +0.15 (+0.39%) | 39.00 | 38.14 | 52,009 |
| HYDW | 46.9712▲ | +0.0595 (+0.13%) | 47.0356 | 46.95 | 3,539 |
| HYFI | 37.54▲ | +0.01 (+0.03%) | 37.59 | 37.51 | 20,424 |
| HYGV | 40.57▲ | +0.05 (+0.12%) | 40.5899 | 40.5098 | 88,904 |
| HYPD | 3.98▲ | +0.07 (+1.79%) | 4.30 | 3.91 | 267,226 |
| HYPR | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.2802 | 281,189 |
| HYSD | 20.2642▲ | +0.0192 (+0.09%) | 20.2642 | 20.26 | 1,117 |
| HYUP | 42.0933▲ | +0.0433 (+0.10%) | 42.10 | 42.03 | 3,787 |
| HYZD | 22.56▼ | -0.0371 (-0.16%) | 22.63 | 22.5576 | 34,764 |
| IAE | 7.97▲ | +0.09 (+1.14%) | 8.01 | 7.93 | 23,313 |
| IBCP | 33.63▲ | +0.12 (+0.36%) | 34.00 | 33.21 | 110,537 |
| IBDV | 21.95▲ | +0.02 (+0.09%) | 21.985 | 21.95 | 394,527 |
| IBDW | 21.025▲ | +0.02 (+0.10%) | 21.06 | 21.02 | 421,605 |
| IBDX | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.41 | 126,803 |
| IBEX | 28.37▲ | +0.28 (+1.00%) | 28.7791 | 28.07 | 74,095 |
| IBIC | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.915 | 12,162 |
| IBID | 26.125▲ | +0.025 (+0.10%) | 26.16 | 26.0801 | 21,672 |
| IBND | 31.68▼ | -0.13 (-0.41%) | 31.8999 | 31.68 | 72,717 |
| IBRX | 8.07▼ | -0.03 (-0.37%) | 8.38 | 7.75 | 11,257,320 |
| IBTA | 36.11▲ | +0.24 (+0.67%) | 36.30 | 35.395 | 162,682 |
| IBTK | 19.735▲ | +0.02 (+0.10%) | 19.7498 | 19.7201 | 127,808 |
| IBTM | 22.935▲ | +0.0103 (+0.04%) | 22.97 | 22.9201 | 105,840 |
| IBTP | 25.6454▲ | +0.0112 (+0.04%) | 25.6955 | 25.64 | 22,383 |
| ICAP | 28.91▲ | +0.29 (+1.01%) | 29.32 | 28.80 | 11,496 |
| ICCM | 0.3574▲ | +0.0074 (+2.11%) | 0.369 | 0.342 | 367,777 |
| ICE | 158.82▲ | +0.19 (+0.12%) | 160.235 | 158.06 | 1,783,600 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| ICON | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 81,056 |
| ICUI | 127.36▼ | -0.79 (-0.62%) | 130.295 | 125.70 | 172,949 |
| IDCC | 376.35▲ | +1.17 (+0.31%) | 381.306 | 373.09 | 231,362 |
| IDEV | 88.03▲ | +0.35 (+0.40%) | 88.34 | 87.74 | 1,242,025 |
| IDR | 44.22▲ | +1.32 (+3.08%) | 44.92 | 43.65 | 184,346 |
| IDT | 51.98▼ | -0.08 (-0.15%) | 52.18 | 51.49 | 91,390 |
| IDU | 113.54▼ | -0.03 (-0.03%) | 115.23 | 113.18 | 170,899 |
| IDXX | 578.35▲ | +9.34 (+1.64%) | 584.52 | 570.86 | 364,593 |
| IDYA | 31.67▼ | -0.16 (-0.50%) | 32.22 | 31.23 | 983,402 |
| IE | 15.15▲ | +0.77 (+5.35%) | 15.26 | 14.71 | 1,556,134 |
| IEV | 71.58▲ | +0.15 (+0.21%) | 72.12 | 71.42 | 104,044 |
| IFEB | 30.6636▲ | +0.0591 (+0.19%) | 30.7091 | 30.62 | 11,386 |
| IFF | 71.17▼ | -1.25 (-1.73%) | 72.94 | 70.73 | 959,408 |
| IFN | 12.16▼ | -0.04 (-0.33%) | 12.36 | 12.12 | 122,140 |
| IG | 20.78▲ | +0.035 (+0.17%) | 20.81 | 20.77 | 26,169 |
| IGBH | 24.4381▲ | +0.0331 (+0.14%) | 24.4799 | 24.43 | 46,858 |
| IHD | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.2004 | 64,541 |
| IHF | 46.59▲ | +0.23 (+0.50%) | 46.91 | 46.47 | 335,977 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.23 | 759,473 |
| III | 4.26▲ | +0.03 (+0.71%) | 4.2997 | 4.21 | 158,425 |
| IJR | 135.62▲ | +0.54 (+0.40%) | 136.54 | 135.1209 | 3,226,757 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| ILCG | 109.58▲ | +1.93 (+1.79%) | 109.58 | 108.56 | 52,353 |
| ILCV | 97.62▲ | +0.38 (+0.39%) | 97.92 | 97.44 | 26,193 |
| ILDR | 34.96▲ | +0.81 (+2.37%) | 35.03 | 34.425 | 20,751 |
| ILF | 37.25▲ | +0.05 (+0.13%) | 37.70 | 37.16 | 2,262,077 |
| ILIT | 21.0574▲ | +0.4643 (+2.25%) | 21.07 | 20.80 | 15,622 |
| ILMN | 130.50▼ | -1.48 (-1.12%) | 133.645 | 129.16 | 1,005,186 |
| IMAR | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.80 | 36,170 |
| IMAX | 36.22▲ | +0.47 (+1.31%) | 36.42 | 35.80 | 612,890 |
| IMCG | 87.44▲ | +0.27 (+0.31%) | 88.1299 | 87.0061 | 98,554 |
| IMCV | 88.34▼ | -0.1543 (-0.17%) | 89.12 | 88.18 | 17,040 |
| IMMR | 6.40▼ | -0.05 (-0.78%) | 6.56 | 6.295 | 371,985 |
| IMMX | 10.18▲ | +0.50 (+5.17%) | 10.3199 | 9.81 | 583,552 |
| IMNM | 23.78▼ | -0.07 (-0.29%) | 24.30 | 23.51 | 647,701 |
| IMO | 125.20▲ | +1.39 (+1.12%) | 125.20 | 123.07 | 350,193 |
| IMOM | 43.8818▲ | +0.5268 (+1.22%) | 44.03 | 43.753 | 10,286 |
| IMRA | 15.6705▲ | +0.3686 (+2.41%) | 15.77 | 15.6357 | 4,353 |
| IMTB | 44.05▲ | +0.14 (+0.32%) | 44.0899 | 43.91 | 13,423 |
| IMVP | 21.6984▲ | +0.0784 (+0.36%) | 21.83 | 21.6001 | 20,831 |
| INAB | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 51,550 |
| INCY | 96.74▲ | +0.52 (+0.54%) | 98.195 | 96.00 | 993,254 |
| INDV | 33.39▲ | +1.16 (+3.60%) | 33.705 | 32.345 | 1,573,167 |
| INDY | 44.23▼ | -0.09 (-0.20%) | 44.415 | 44.16 | 122,095 |
| INEQ | 39.7104▼ | -0.0188 (-0.05%) | 39.97 | 39.64 | 12,918 |
| INFL | 53.48▲ | +0.63 (+1.19%) | 53.5834 | 53.185 | 126,249 |
| ING | 28.08▼ | -0.41 (-1.44%) | 28.49 | 28.015 | 2,011,676 |
| INNV | 7.65▲ | +0.06 (+0.79%) | 7.8999 | 7.52 | 176,912 |
| INOD | 47.33▲ | +1.15 (+2.49%) | 48.18 | 46.2701 | 583,364 |
| INSP | 54.20▲ | +2.17 (+4.17%) | 54.28 | 52.2591 | 471,843 |
| INTF | 40.88▲ | +0.13 (+0.32%) | 41.00 | 40.76 | 160,279 |
| INTW | 108.83▼ | -3.48 (-3.10%) | 120.43 | 108.04 | 387,197 |
| INTZ | 0.8627▲ | +0.0259 (+3.10%) | 0.8995 | 0.8624 | 80,525 |
| INVA | 23.50▼ | -0.11 (-0.47%) | 23.82 | 23.33 | 435,584 |
| INVZ | 0.6501▲ | +0.0101 (+1.58%) | 0.6759 | 0.65 | 1,900,268 |
| IOCT | 36.09▲ | +0.0454 (+0.13%) | 36.145 | 36.04 | 8,002 |
| ION | 64.6853▲ | +1.1432 (+1.80%) | 64.75 | 64.44 | 3,885 |
| IOO | 133.20▲ | +1.84 (+1.40%) | 133.25 | 132.12 | 79,354 |
| IOSP | 74.97▼ | -0.50 (-0.66%) | 76.12 | 74.855 | 150,275 |
| IPAC | 79.81▲ | +0.46 (+0.58%) | 79.83 | 79.50 | 58,548 |
| IPDN | 1.01▲ | +0.0372 (+3.82%) | 1.02 | 0.96 | 49,620 |
| IPSC | 2.445▲ | +0.145 (+6.30%) | 2.445 | 2.31 | 1,015,641 |