Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MITT | 7.74▼ | -0.25 (-3.13%) | 8.00 | 7.735 | 145,497 |
| MIY | 11.90▼ | -0.04 (-0.34%) | 12.04 | 11.87 | 47,867 |
| MKC | 47.07▼ | -1.25 (-2.59%) | 48.93 | 46.82 | 2,818,324 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MLCI | 3.91▼ | -0.06 (-1.51%) | 3.98 | 3.875 | 25,690 |
| MLDR | 48.805▼ | -0.125 (-0.26%) | 48.855 | 48.805 | 105 |
| MLI | 140.71▼ | -0.12 (-0.09%) | 141.465 | 139.47 | 429,204 |
| MLKN | 15.52▼ | -0.80 (-4.90%) | 16.315 | 15.505 | 538,171 |
| MLPX | 73.21▲ | +0.72 (+0.99%) | 73.32 | 72.20 | 287,690 |
| MLYS | 29.73▲ | +0.19 (+0.64%) | 30.15 | 29.06 | 706,263 |
| MMCA | 21.7114▼ | -0.0268 (-0.12%) | 21.75 | 21.7114 | 12,113 |
| MMD | 15.30▲ | +0.01 (+0.07%) | 15.335 | 15.25 | 45,599 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |
| MMIN | 24.04▲ | +0.05 (+0.21%) | 24.09 | 24.0049 | 57,033 |
| MMMA | 25.339▼ | -0.016 (-0.06%) | 25.37 | 25.339 | 1,061 |
| MMYT | 46.29▼ | -1.55 (-3.24%) | 47.16 | 45.20 | 889,993 |
| MNA | 36.45▼ | -0.03 (-0.08%) | 36.5774 | 36.41 | 21,234 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 14,665 |
| MNRS | 43.677▲ | +0.881 (+2.06%) | 44.96 | 41.0715 | 3,760 |
| MNSB | 22.85▼ | -0.65 (-2.77%) | 23.73 | 22.85 | 34,854 |
| MODL | 49.7787▼ | -0.112 (-0.22%) | 49.94 | 49.75 | 50,516 |
| MOG.A | 312.97▼ | -1.11 (-0.35%) | 316.8099 | 310.98 | 125,822 |
| MOGU | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.2313 | 2,571 |
| MOMO | 6.23 | +0.00 (+0.00%) | 6.31 | 6.17 | 353,897 |
| MPAA | 11.60▼ | -0.06 (-0.51%) | 12.00 | 11.3301 | 41,991 |
| MQY | 11.51▼ | -0.03 (-0.26%) | 11.56 | 11.50 | 250,988 |
| MRBK | 17.53▼ | -0.66 (-3.63%) | 18.185 | 17.51 | 78,611 |
| MRKR | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 63,873 |
| MRLN | 8.66▲ | +0.43 (+5.22%) | 8.80 | 8.12 | 997,174 |
| MRTN | 15.04▼ | -0.54 (-3.47%) | 15.58 | 15.04 | 454,483 |
| MRX | 55.76▼ | -0.75 (-1.33%) | 56.885 | 54.962 | 861,296 |
| MSBI | 27.53▼ | -0.78 (-2.76%) | 28.34 | 27.495 | 93,644 |
| MSD | 7.39▼ | -0.025 (-0.34%) | 7.44 | 7.363 | 65,478 |
| MSEX | 51.83▲ | +0.27 (+0.52%) | 52.21 | 51.16 | 84,726 |
| MSFL | 18.55▼ | -0.23 (-1.22%) | 18.55 | 17.90 | 1,109,152 |
| MSLC | 57.9977▼ | -0.0323 (-0.06%) | 58.15 | 57.97 | 61,244 |
| MSOS | 5.06▲ | +0.01 (+0.20%) | 5.15 | 4.88 | 5,907,066 |
| MST | 39.12▲ | +2.9778 (+8.24%) | 39.45 | 35.06 | 45,894 |
| MT | 62.34▲ | +0.30 (+0.48%) | 62.73 | 61.84 | 1,246,497 |
| MTDR | 56.33▲ | +1.07 (+1.94%) | 56.805 | 55.87 | 1,011,990 |
| MTH | 63.79▼ | -1.37 (-2.10%) | 65.71 | 63.62 | 663,144 |
| MUB | 106.94▼ | -0.06 (-0.06%) | 107.04 | 106.935 | 1,829,862 |
| MUND | 103.333▼ | -0.112 (-0.11%) | 103.333 | 103.28 | 203 |
| MUNI | 52.40▼ | -0.02 (-0.04%) | 52.4277 | 52.38 | 210,124 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| MXC | 9.56▲ | +0.3116 (+3.37%) | 9.56 | 9.10 | 9,709 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 9,696 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.955 | 24.945 | 2,123 |
| MYCI | 24.785▼ | -0.0276 (-0.11%) | 24.81 | 24.785 | 2,533 |
| MYCL | 24.72▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 785 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.049 | 83,791 |
| NAD | 11.95 | +0.00 (+0.00%) | 11.96 | 11.91 | 415,812 |
| NAII | 2.67 | +0.00 (+0.00%) | 2.7501 | 2.66 | 11,925 |
| NAKA | 0.1809▲ | +0.0038 (+2.15%) | 0.1859 | 0.1725 | 3,846,020 |
| NANR | 84.7485▲ | +2.0473 (+2.48%) | 84.8891 | 83.32 | 26,640 |
| NAT | 5.82▼ | -0.10 (-1.69%) | 5.96 | 5.77 | 2,527,892 |
| NATL | 43.81▼ | -0.46 (-1.04%) | 44.335 | 43.69 | 587,313 |
| NBHC | 41.95▼ | -0.90 (-2.10%) | 43.11 | 41.78 | 181,241 |
| NBIG | 21.27▲ | +1.97 (+10.21%) | 23.3993 | 19.66 | 562,580 |
| NBIL | 30.32▲ | +2.94 (+10.74%) | 33.46 | 28.00 | 1,133,655 |
| NBP | 2.10▼ | -0.10 (-4.55%) | 2.2197 | 2.08 | 790,690 |
| NBR | 100.15▲ | +2.75 (+2.82%) | 101.70 | 98.91 | 194,453 |
| NC | 50.01▼ | -0.36 (-0.71%) | 50.65 | 50.00 | 5,933 |
| NCI | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0203 | 3,538,559 |
| NCL | 0.1527▲ | +0.006 (+4.09%) | 0.1546 | 0.1465 | 238,755 |
| NCLO | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.76 | 19,991 |
| NDIV | 35.7475▲ | +0.5641 (+1.60%) | 35.96 | 35.57 | 10,655 |
| NDMO | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 59,015 |
| NE | 51.01▲ | +0.87 (+1.74%) | 51.37 | 50.28 | 849,221 |
| NEA | 11.64 | +0.00 (+0.00%) | 11.67 | 11.6001 | 578,685 |
| NECB | 23.98▼ | -0.48 (-1.96%) | 24.44 | 23.90 | 24,969 |
| NEM | 120.67▲ | +4.16 (+3.57%) | 121.26 | 116.99 | 5,495,409 |
| NEOG | 8.65▼ | -0.40 (-4.42%) | 9.08 | 8.64 | 1,558,000 |
| NEU | 686.25▲ | +1.34 (+0.20%) | 690.39 | 677.4625 | 50,977 |
| NEXM | 3.02▼ | -0.26 (-7.93%) | 3.29 | 2.99 | 31,632 |
| NFE | 0.6979▼ | -0.0021 (-0.30%) | 0.7125 | 0.6564 | 4,886,409 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NFJ | 14.47▼ | -0.03 (-0.21%) | 14.54 | 14.3614 | 113,301 |
| NFXS | 18.2613▲ | +0.4298 (+2.41%) | 18.305 | 17.88 | 34,167 |
| NGNE | 30.89▲ | +0.11 (+0.36%) | 32.29 | 30.24 | 116,643 |
| NHC | 189.75▲ | +0.93 (+0.49%) | 193.20 | 185.50 | 70,083 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,930 |
| NI | 47.03▲ | +0.31 (+0.66%) | 47.46 | 46.875 | 3,020,847 |
| NJR | 55.82▲ | +0.27 (+0.49%) | 56.06 | 55.46 | 380,396 |
| NKLR | 6.06▲ | +0.28 (+4.84%) | 6.33 | 5.60 | 417,473 |
| NKTX | 3.18▼ | -0.01 (-0.31%) | 3.32 | 3.135 | 498,233 |
| NKX | 12.49▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 130,845 |
| NMFC | 8.07▼ | -0.21 (-2.54%) | 8.305 | 8.07 | 523,161 |
| NMG | 2.04 | +0.00 (+0.00%) | 2.11 | 2.035 | 841,200 |
| NMR | 7.90▼ | -0.05 (-0.63%) | 7.94 | 7.8693 | 1,311,519 |
| NMRK | 16.53▼ | -0.20 (-1.20%) | 16.83 | 16.37 | 1,006,965 |
| NMT | 13.15▲ | +0.09 (+0.69%) | 13.2499 | 13.0544 | 14,216 |
| NN | 20.22▲ | +0.43 (+2.17%) | 20.5583 | 19.5957 | 1,834,252 |
| NNNN | 25.35▼ | -0.49 (-1.90%) | 26.50 | 24.89 | 19,759 |
| NOA | 14.58▼ | -0.10 (-0.68%) | 14.76 | 14.52 | 68,568 |
| NOG | 23.63▲ | +0.23 (+0.98%) | 23.895 | 23.52 | 1,570,363 |
| NOMA | 3.50▼ | -0.11 (-3.05%) | 3.79 | 3.485 | 6,806 |
| NOV | 19.77▲ | +0.52 (+2.70%) | 19.855 | 19.40 | 2,668,450 |