Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 17.25▲ | +0.05 (+0.29%) | 17.385 | 17.16 | 1,983,484 |
| IRTC | 183.04▲ | +1.17 (+0.64%) | 187.98 | 179.635 | 339,904 |
| IRWD | 3.73▲ | +0.23 (+6.57%) | 3.7689 | 3.40 | 1,516,492 |
| ISD | 14.64▲ | +0.06 (+0.41%) | 14.67 | 14.58 | 63,200 |
| IT | 231.91▲ | +3.29 (+1.44%) | 232.43 | 227.66 | 714,191 |
| ITDF | 37.54▲ | +0.16 (+0.43%) | 37.54 | 37.32 | 7,100 |
| ITDJ | 29.407▲ | +0.124 (+0.42%) | 29.44 | 29.30 | 2,637 |
| ITOT | 149.35▲ | +0.70 (+0.47%) | 149.555 | 148.3501 | 2,193,676 |
| IUSB | 46.76▲ | +0.08 (+0.17%) | 46.77 | 46.69 | 2,583,593 |
| IUSV | 102.85▲ | +0.53 (+0.52%) | 102.96 | 102.27 | 562,484 |
| IVA | 4.14▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 195,168 |
| IVE | 212.51▲ | +1.08 (+0.51%) | 212.736 | 211.32 | 888,328 |
| IVES | 32.39▲ | +0.18 (+0.56%) | 32.40 | 31.77 | 574,976 |
| IVOO | 111.99▲ | +0.82 (+0.74%) | 112.079 | 111.075 | 45,008 |
| IVV | 687.26▲ | +2.43 (+0.35%) | 688.32 | 683.09 | 3,960,649 |
| IWMY | 20.55▲ | +0.12 (+0.59%) | 20.57 | 20.43 | 99,000 |
| IWP | 138.31▲ | +0.69 (+0.50%) | 138.465 | 137.2117 | 779,513 |
| IWV | 388.28▲ | +1.72 (+0.44%) | 388.86 | 386.25 | 107,201 |
| IXJ | 97.61▲ | +0.47 (+0.48%) | 97.81 | 97.36 | 123,267 |
| IYG | 90.14▲ | +1.37 (+1.54%) | 90.22 | 88.84 | 36,853 |
| IYH | 65.59▲ | +0.43 (+0.66%) | 65.76 | 65.28 | 396,403 |
| IYK | 67.67▼ | -0.48 (-0.70%) | 68.76 | 67.59 | 151,644 |
| JAKK | 17.00▲ | +0.77 (+4.74%) | 17.015 | 16.33 | 84,067 |
| JANW | 36.745▲ | +0.015 (+0.04%) | 36.75 | 36.70 | 11,800 |
| JAZZ | 167.10▲ | +0.39 (+0.23%) | 169.25 | 166.09 | 849,887 |
| JBLU | 4.71▲ | +0.15 (+3.29%) | 4.79 | 4.53 | 14,736,670 |
| JBND | 54.27▲ | +0.07 (+0.13%) | 54.465 | 54.203 | 456,400 |
| JBS | 14.76▲ | +0.02 (+0.14%) | 14.955 | 14.75 | 3,448,488 |
| JBSS | 72.52▲ | +0.72 (+1.00%) | 73.02 | 71.6501 | 55,198 |
| JBTM | 142.87▲ | +2.86 (+2.04%) | 143.38 | 138.33 | 373,474 |
| JCE | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.83 | 17,300 |
| JCSE | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 3,073 |
| JEF | 58.41▲ | +1.62 (+2.85%) | 58.50 | 56.71 | 1,012,500 |
| JFBR | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.762 | 39,500 |
| JFU | 4.49▼ | -0.08 (-1.75%) | 4.721 | 4.35 | 5,221 |
| JHCB | 21.75 | +0.00 (+0.00%) | 21.77 | 21.71 | 17,800 |
| JHG | 44.02▲ | +0.56 (+1.29%) | 44.03 | 43.25 | 699,263 |
| JHML | 80.1848▲ | +0.3617 (+0.45%) | 80.2653 | 79.80 | 13,215 |
| JHMM | 65.53▲ | +0.41 (+0.63%) | 65.577 | 65.09 | 150,198 |
| JHPI | 22.96▲ | +0.03 (+0.13%) | 22.99 | 22.9401 | 33,512 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| JMBS | 45.79▲ | +0.05 (+0.11%) | 45.82 | 45.7199 | 414,489 |
| JOB | 0.1903▲ | +0.0003 (+0.16%) | 0.1906 | 0.1872 | 168,954 |
| JPEF | 75.765▲ | +0.115 (+0.15%) | 75.90 | 75.431 | 54,200 |
| JPSE | 50.79▲ | +0.68 (+1.36%) | 50.79 | 50.20 | 8,848 |
| JQC | 5.08 | +0.00 (+0.00%) | 5.10 | 5.06 | 589,800 |
| JRVR | 5.86▲ | +0.06 (+1.03%) | 5.925 | 5.77 | 149,938 |
| JSMD | 83.2238▲ | +1.1438 (+1.39%) | 83.23 | 81.98 | 27,094 |
| JULW | 38.86▲ | +0.067 (+0.17%) | 38.87 | 38.80 | 8,600 |
| JUST | 96.6926▲ | +0.1512 (+0.16%) | 96.8099 | 96.31 | 3,068 |
| JVA | 3.70▲ | +0.025 (+0.68%) | 3.71 | 3.56 | 32,312 |
| K | 83.14▲ | +0.01 (+0.01%) | 83.24 | 83.11 | 1,279,850 |
| KBE | 60.27▲ | +1.14 (+1.93%) | 60.39 | 59.21 | 1,220,168 |
| KBWB | 81.21▲ | +1.85 (+2.33%) | 81.255 | 79.32 | 1,129,174 |
| KBWP | 122.63▼ | -0.60 (-0.49%) | 123.25 | 121.74 | 12,779 |
| KD | 26.30▲ | +0.66 (+2.57%) | 26.31 | 25.51 | 1,311,385 |
| KE | 29.20▲ | +0.42 (+1.46%) | 29.2389 | 28.47 | 112,925 |
| KEMX | 36.856▲ | +0.104 (+0.28%) | 36.856 | 36.75 | 2,600 |
| KEP | 17.43▲ | +0.05 (+0.29%) | 17.68 | 17.33 | 312,200 |
| KFRC | 30.08▲ | +0.37 (+1.25%) | 30.42 | 29.47 | 188,529 |
| KGC | 27.13▼ | -0.36 (-1.31%) | 27.93 | 27.06 | 5,529,500 |
| KINS | 14.98▲ | +0.16 (+1.08%) | 15.13 | 14.72 | 97,987 |
| KKR | 126.48▲ | +3.80 (+3.10%) | 126.92 | 122.12 | 3,084,000 |
| KLAR | 30.60▲ | +0.58 (+1.93%) | 30.99 | 30.02 | 1,215,775 |
| KMI | 27.17▲ | +0.32 (+1.19%) | 27.365 | 26.885 | 10,657,074 |
| KMLM | 26.685▲ | +0.125 (+0.47%) | 26.82 | 26.67 | 54,100 |
| KNF | 76.48▲ | +2.47 (+3.34%) | 76.71 | 74.165 | 382,996 |
| KNSA | 40.59▲ | +0.52 (+1.30%) | 41.55 | 39.61 | 231,835 |
| KNSL | 374.41▼ | -1.37 (-0.36%) | 381.81 | 370.80 | 195,154 |
| KOID | 30.19▲ | +0.155 (+0.52%) | 30.20 | 29.95 | 39,015 |
| KOP | 29.20▼ | -0.02 (-0.07%) | 29.71 | 28.805 | 78,246 |
| KOPN | 2.51▲ | +0.23 (+10.09%) | 2.52 | 2.255 | 2,292,223 |
| KORP | 47.555▲ | +0.095 (+0.20%) | 47.6021 | 47.48 | 46,363 |
| KRNT | 13.94▲ | +0.40 (+2.95%) | 13.97 | 13.58 | 294,072 |
| KURA | 11.97▲ | +0.84 (+7.55%) | 12.10 | 11.26 | 1,454,973 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| KVHI | 5.92▲ | +0.03 (+0.51%) | 6.07 | 5.915 | 44,357 |
| KW | 9.76▲ | +0.03 (+0.31%) | 9.82 | 9.70 | 726,216 |
| KWM | 0.7677▼ | -0.0123 (-1.58%) | 0.7899 | 0.73 | 576,606 |
| KXI | 65.64▼ | -0.09 (-0.14%) | 65.925 | 65.63 | 56,530 |
| KYMR | 65.99▲ | +1.72 (+2.68%) | 66.51 | 64.26 | 508,796 |
| KYTX | 7.18▲ | +0.62 (+9.45%) | 7.185 | 6.53 | 383,642 |
| LAB | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.39 | 1,411,632 |
| LAC | 5.25▼ | -0.15 (-2.78%) | 5.38 | 5.12 | 9,865,100 |
| LAMR | 132.23▲ | +0.38 (+0.29%) | 132.825 | 130.56 | 355,842 |
| LAR | 5.20▼ | -0.14 (-2.62%) | 5.32 | 5.08 | 1,935,100 |
| LASE | 3.02▲ | +0.19 (+6.71%) | 3.03 | 2.86 | 198,429 |
| LASR | 34.12▲ | +0.48 (+1.43%) | 34.4498 | 32.63 | 504,384 |
| LBRT | 19.18▲ | +0.54 (+2.90%) | 19.66 | 18.60 | 2,403,315 |
| LBTYK | 11.19▼ | -0.20 (-1.76%) | 11.48 | 11.18 | 708,030 |
| LC | 18.80▲ | +0.39 (+2.12%) | 18.82 | 18.27 | 1,327,500 |
| LCII | 114.55▼ | -2.36 (-2.02%) | 118.26 | 114.43 | 192,280 |
| LCUT | 4.05▲ | +0.05 (+1.25%) | 4.12 | 3.98 | 40,514 |
| LDOS | 188.44▲ | +1.37 (+0.73%) | 189.075 | 186.80 | 585,334 |
| LDRC | 25.2803▲ | +0.0303 (+0.12%) | 25.33 | 25.25 | 2,638 |
| LDRH | 24.929▲ | +0.044 (+0.18%) | 24.945 | 24.90 | 1,000 |
| LECO | 240.96▲ | +3.52 (+1.48%) | 241.36 | 234.82 | 242,058 |
| LEDS | 1.78▼ | -0.05 (-2.73%) | 1.85 | 1.73 | 34,126 |
| LEGN | 27.75▲ | +1.06 (+3.97%) | 27.84 | 26.54 | 930,925 |
| LEGR | 58.08▲ | +0.245 (+0.42%) | 58.19 | 57.781 | 3,100 |