Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.5795▼ | -0.1005 (-0.46%) | 21.5795 | 21.57 | 116 |
| GMNY | 50.1101▼ | -0.0306 (-0.06%) | 50.1101 | 50.11 | 2,464 |
| GMOD | 27.3167▼ | -0.1645 (-0.60%) | 27.485 | 27.3153 | 7,211 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GMUB | 51.2367▼ | -0.0383 (-0.07%) | 51.2799 | 51.20 | 25,265 |
| GNLN | 2.4301▼ | -0.1199 (-4.70%) | 2.50 | 2.41 | 7,446 |
| GNMA | 43.635▼ | -0.245 (-0.56%) | 43.8183 | 43.5901 | 15,245 |
| GNR | 68.88▲ | +0.44 (+0.64%) | 69.16 | 68.67 | 148,002 |
| GNTX | 23.91▼ | -0.29 (-1.20%) | 24.39 | 23.895 | 1,895,807 |
| GO | 9.91▼ | -0.07 (-0.70%) | 10.245 | 9.805 | 1,516,064 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GPC | 123.52▼ | -2.10 (-1.67%) | 127.74 | 123.46 | 907,253 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| GPK | 10.38▲ | +0.10 (+0.97%) | 10.54 | 10.28 | 3,422,568 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GRAB | 3.94▲ | +0.01 (+0.25%) | 4.06 | 3.92 | 35,019,955 |
| GRBK | 71.90▼ | -1.74 (-2.36%) | 74.10 | 71.80 | 126,962 |
| GRDN | 40.29▼ | -0.67 (-1.64%) | 41.17 | 40.1452 | 204,130 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GRID | 181.40▼ | -3.43 (-1.86%) | 183.48 | 181.005 | 386,479 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| GRNB | 23.88▼ | -0.05 (-0.21%) | 23.97 | 23.88 | 16,414 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GRNY | 27.62▼ | -0.21 (-0.75%) | 27.8658 | 27.59 | 1,001,714 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GRRR | 16.49▼ | -1.46 (-8.13%) | 17.63 | 16.23 | 1,202,885 |
| GRWG | 1.45▼ | -0.05 (-3.33%) | 1.515 | 1.45 | 168,371 |
| GS | 1,045.91▼ | -9.2701 (-0.88%) | 1,057.8199 | 1,036.84 | 1,265,955 |
| GSAT | 79.83▼ | -0.26 (-0.32%) | 80.46 | 79.74 | 816,207 |
| GSBD | 8.81▼ | -0.01 (-0.11%) | 8.96 | 8.80 | 608,839 |
| GSG | 30.52▲ | +1.06 (+3.60%) | 30.61 | 29.82 | 464,559 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSLC | 142.81▼ | -0.92 (-0.64%) | 143.65 | 142.585 | 158,035 |
| GSUI | 10.445▼ | -0.275 (-2.57%) | 10.639 | 10.355 | 27,336 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GT | 6.64▼ | -0.17 (-2.50%) | 6.846 | 6.54 | 6,166,121 |
| GTEC | 0.5534▲ | +0.0004 (+0.07%) | 0.57 | 0.54 | 57,683 |
| GTES | 26.24▼ | -0.10 (-0.38%) | 26.735 | 26.03 | 891,317 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTN | 3.90▲ | +0.12 (+3.17%) | 3.96 | 3.82 | 800,227 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |
| GTX | 31.50▼ | -0.80 (-2.48%) | 32.065 | 31.03 | 1,457,846 |
| GTY | 34.46▲ | +0.09 (+0.26%) | 34.85 | 34.38 | 263,021 |
| GUSE | 45.1057▼ | -0.3054 (-0.67%) | 45.2801 | 45.0721 | 2,935 |
| GWAV | 2.94 | +0.00 (+0.00%) | 3.0056 | 2.81 | 12,198 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| GXC | 87.56▼ | -1.23 (-1.39%) | 88.10 | 87.31 | 15,449 |
| GXPE | 33.0763▲ | +1.0077 (+3.14%) | 33.16 | 32.895 | 313 |
| GXPS | 26.60▲ | +0.17 (+0.64%) | 26.65 | 26.42 | 23,212 |
| GXPT | 32.18▼ | -0.62 (-1.89%) | 32.4943 | 32.04 | 101,372 |
| GXRP | 20.68▼ | -0.76 (-3.54%) | 20.869 | 20.49 | 23,049 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| GYRE | 6.34▼ | -0.18 (-2.76%) | 6.49 | 6.31 | 64,819 |
| HAE | 76.89▲ | +0.70 (+0.92%) | 77.75 | 75.65 | 691,151 |
| HAFN | 7.32▲ | +0.05 (+0.69%) | 7.515 | 7.30 | 1,323,654 |
| HAL | 35.21▲ | +0.82 (+2.38%) | 35.62 | 34.75 | 6,800,984 |
| HASI | 37.90▲ | +0.08 (+0.21%) | 38.37 | 37.64 | 549,598 |
| HAWK | 19.54▼ | -0.46 (-2.30%) | 20.06 | 19.24 | 589,943 |
| HAWX | 45.04▼ | -0.581 (-1.27%) | 45.2077 | 44.95 | 22,844 |
| HAYW | 15.58▼ | -0.34 (-2.14%) | 15.98 | 15.50 | 1,405,552 |
| HBAN | 17.93▲ | +0.06 (+0.34%) | 17.995 | 17.77 | 14,035,345 |
| HBM | 20.87▼ | -0.77 (-3.56%) | 21.63 | 20.655 | 3,696,520 |
| HBNC | 19.75▲ | +0.17 (+0.87%) | 19.77 | 19.42 | 452,672 |
| HBR | 9.03▼ | -0.5368 (-5.61%) | 9.169 | 8.9801 | 52,954 |
| HCM | 11.14▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 38,244 |
| HCMT | 40.35▼ | -1.09 (-2.63%) | 40.90 | 40.30 | 27,326 |
| HCSG | 24.04▲ | +0.25 (+1.05%) | 24.31 | 23.82 | 501,324 |
| HD | 337.11▼ | -6.19 (-1.80%) | 345.11 | 335.425 | 2,524,082 |
| HECA | 27.26▲ | +0.005 (+0.02%) | 27.41 | 27.13 | 68,081 |
| HECO | 64.7448▼ | -0.7649 (-1.17%) | 64.7448 | 64.6501 | 536 |
| HEFT | 26.21▼ | -0.03 (-0.11%) | 26.316 | 26.10 | 21,489 |
| HELO | 68.01▼ | -0.32 (-0.47%) | 68.29 | 67.9601 | 220,080 |
| HGRO | 30.80▼ | -0.2101 (-0.68%) | 30.986 | 30.742 | 30,880 |
| HGV | 49.67▼ | -0.75 (-1.49%) | 51.47 | 49.49 | 753,952 |
| HHH | 71.67▼ | -0.38 (-0.53%) | 73.3566 | 71.635 | 247,528 |
| HII | 284.86▼ | -1.23 (-0.43%) | 288.285 | 284.42 | 300,656 |
| HIMS | 34.38 | +0.00 (+0.00%) | 35.20 | 33.55 | 9,363,499 |
| HIND | 2.24▼ | -0.01 (-0.44%) | 2.24 | 2.20 | 15,162 |
| HIO | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 226,034 |
| HIX | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.93 | 232,470 |
| HLF | 13.10▼ | -0.05 (-0.38%) | 13.16 | 12.76 | 903,064 |
| HLIO | 79.70▼ | -0.33 (-0.41%) | 80.99 | 79.65 | 231,316 |
| HLIT | 13.67▼ | -0.38 (-2.70%) | 13.935 | 13.47 | 1,850,466 |
| HLN | 9.86▲ | +0.10 (+1.02%) | 9.905 | 9.805 | 6,312,922 |
| HMYY | 6.6577▼ | -0.0173 (-0.26%) | 6.6827 | 6.63 | 2,726 |
| HNI | 39.71▼ | -0.24 (-0.60%) | 40.50 | 39.355 | 311,516 |
| HNRG | 16.68▲ | +0.35 (+2.14%) | 17.203 | 16.4401 | 402,861 |
| HOG | 25.39▲ | +0.25 (+0.99%) | 26.37 | 25.36 | 1,413,024 |
| HOLO | 1.45▼ | -0.02 (-1.36%) | 1.4802 | 1.43 | 361,460 |
| HOOD | 109.86▼ | -2.11 (-1.88%) | 113.6599 | 108.84 | 18,048,844 |
| HOPE | 13.44 | +0.00 (+0.00%) | 13.51 | 13.315 | 740,036 |
| HOV | 125.30▼ | -2.00 (-1.57%) | 128.915 | 124.465 | 64,486 |