Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 379.77▲ | +1.67 (+0.44%) | 380.54 | 378.47 | 751,540 |
| IWMY | 20.42▼ | -0.057 (-0.28%) | 20.59 | 20.40 | 84,500 |
| IWN | 194.91▼ | -0.71 (-0.36%) | 196.64 | 194.38 | 614,821 |
| IWO | 345.82▼ | -0.94 (-0.27%) | 349.439 | 345.06 | 332,280 |
| IWP | 139.63▲ | +0.04 (+0.03%) | 140.52 | 139.61 | 767,990 |
| IWR | 100.46▲ | +0.12 (+0.12%) | 100.965 | 100.35 | 1,451,294 |
| IWS | 148.13▲ | +0.16 (+0.11%) | 148.80 | 147.90 | 318,592 |
| IXG | 120.86▲ | +0.44 (+0.37%) | 121.1998 | 120.62 | 20,888 |
| IXJ | 100.58▲ | +0.71 (+0.71%) | 100.70 | 99.895 | 114,659 |
| IXN | 107.93▲ | +0.70 (+0.65%) | 108.25 | 106.9901 | 142,537 |
| IXUS | 89.59▲ | +0.35 (+0.39%) | 89.90 | 89.56 | 1,455,664 |
| IYE | 52.09▲ | +0.03 (+0.06%) | 52.67 | 51.84 | 949,498 |
| IYF | 127.49▲ | +0.76 (+0.60%) | 127.72 | 126.73 | 252,685 |
| IYY | 168.69▲ | +0.79 (+0.47%) | 168.95 | 168.07 | 17,496 |
| J | 136.98▼ | -0.91 (-0.66%) | 139.10 | 136.135 | 566,375 |
| JABS | 50.20▲ | +0.005 (+0.01%) | 50.262 | 49.95 | 2,100 |
| JACK | 21.22▲ | +0.06 (+0.28%) | 21.53 | 20.7501 | 402,273 |
| JAKK | 18.71▼ | -0.29 (-1.53%) | 19.12 | 18.67 | 74,740 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.02 | 13.00 | 820,085 |
| JAZZ | 166.35▼ | -2.36 (-1.40%) | 171.23 | 166.16 | 550,900 |
| JBHT | 205.11▼ | -1.64 (-0.79%) | 207.58 | 203.6538 | 769,495 |
| JBI | 6.96▼ | -0.07 (-1.00%) | 7.025 | 6.90 | 846,336 |
| JBSS | 74.32▲ | +0.59 (+0.80%) | 75.35 | 73.36 | 33,316 |
| JCE | 16.16▲ | +0.07 (+0.44%) | 16.20 | 16.08 | 34,522 |
| JEF | 62.97▲ | +0.66 (+1.06%) | 63.85 | 62.30 | 1,162,500 |
| JFR | 7.93▼ | -0.05 (-0.63%) | 7.98 | 7.91 | 625,109 |
| JGH | 12.83▼ | -0.02 (-0.16%) | 12.85 | 12.79 | 95,957 |
| JGRW | 27.18▲ | +0.2844 (+1.06%) | 27.19 | 26.90 | 14,890 |
| JHG | 47.97 | +0.00 (+0.00%) | 48.135 | 47.89 | 997,900 |
| JHHY | 26.00▲ | +0.0077 (+0.03%) | 26.01 | 25.98 | 3,528 |
| JHI | 13.72▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 15,105 |
| JHMD | 43.38▲ | +0.23 (+0.53%) | 43.50 | 43.3201 | 65,088 |
| JHMM | 68.86▲ | +0.06 (+0.09%) | 69.21 | 68.7501 | 156,394 |
| JHMU | 26.375▲ | +0.0242 (+0.09%) | 26.42 | 26.37 | 3,543 |
| JHPI | 23.14 | +0.00 (+0.00%) | 23.20 | 23.132 | 33,473 |
| JIII | 50.68▲ | +0.07 (+0.14%) | 50.80 | 50.63 | 7,258 |
| JMHI | 50.54▲ | +0.1329 (+0.26%) | 50.59 | 50.47 | 24,800 |
| JMIA | 12.77▼ | -0.12 (-0.93%) | 13.02 | 12.503 | 1,565,638 |
| JMM | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.16 | 6,786 |
| JMOM | 70.40▲ | +0.30 (+0.43%) | 70.58 | 70.14 | 71,730 |
| JMSB | 20.00▼ | -0.27 (-1.33%) | 20.955 | 19.805 | 11,749 |
| JMTG | 51.24▲ | +0.10 (+0.20%) | 51.25 | 51.19 | 306,900 |
| JNK | 97.92▲ | +0.05 (+0.05%) | 98.02 | 97.865 | 1,966,802 |
| JOB | 0.2472▼ | -0.005 (-1.98%) | 0.25 | 0.24 | 258,514 |
| JOBY | 13.28▼ | -0.65 (-4.67%) | 13.94 | 13.25 | 14,192,735 |
| JOE | 64.40▲ | +0.50 (+0.78%) | 64.99 | 63.6743 | 122,195 |
| JPEF | 75.37▲ | +0.315 (+0.42%) | 75.544 | 75.16 | 59,800 |
| JPEM | 65.14▲ | +0.4408 (+0.68%) | 65.345 | 65.05 | 14,380 |
| JPIE | 46.3948▲ | +0.0248 (+0.05%) | 46.41 | 46.39 | 1,133,232 |
| JPMB | 40.525▲ | +0.045 (+0.11%) | 40.54 | 40.49 | 9,658 |
| JPRE | 47.51▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 12,500 |
| JPSV | 60.8926▲ | +0.214 (+0.35%) | 60.8926 | 60.56 | 391 |
| JPUS | 129.124▲ | +0.3377 (+0.26%) | 129.63 | 129.02 | 5,155 |
| JRI | 13.73▲ | +0.05 (+0.37%) | 13.7757 | 13.6589 | 88,264 |
| JRS | 7.72▼ | -0.01 (-0.13%) | 7.85 | 7.70 | 78,000 |
| JSI | 52.30▲ | +0.03 (+0.06%) | 52.3298 | 52.29 | 113,392 |
| JTAI | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.27 | 11,584,500 |
| JXN | 114.23▲ | +0.88 (+0.78%) | 115.27 | 112.90 | 338,559 |
| KAI | 321.05▼ | -2.23 (-0.69%) | 325.465 | 316.16 | 91,662 |
| KBH | 58.51▼ | -0.53 (-0.90%) | 59.33 | 58.18 | 1,037,600 |
| KBR | 43.43▼ | -0.94 (-2.12%) | 44.69 | 42.87 | 855,859 |
| KBWB | 85.13▲ | +0.72 (+0.85%) | 85.42 | 84.41 | 1,332,840 |
| KBWD | 14.2155▼ | -0.0945 (-0.66%) | 14.2649 | 14.055 | 193,640 |
| KBWY | 16.00▼ | -0.1905 (-1.18%) | 16.2495 | 15.97 | 78,644 |
| KCAI | 30.365▲ | +0.175 (+0.58%) | 30.44 | 30.21 | 1,509 |
| KCCA | 15.64▼ | -0.1882 (-1.19%) | 15.81 | 15.5401 | 45,290 |
| KCE | 157.72▼ | -0.0183 (-0.01%) | 158.22 | 157.46 | 11,171 |
| KDP | 27.70▼ | -0.06 (-0.22%) | 27.775 | 27.48 | 7,919,188 |
| KE | 29.95▲ | +0.33 (+1.11%) | 30.51 | 29.00 | 121,235 |
| KEYS | 214.36▲ | +1.42 (+0.67%) | 215.83 | 212.425 | 643,196 |
| KGEI | 3.99▲ | +0.08 (+2.05%) | 4.04 | 3.86 | 54,800 |
| KGRN | 27.7051▼ | -0.1949 (-0.70%) | 27.82 | 27.5001 | 9,626 |
| KIDZ | 0.199▲ | +0.004 (+2.05%) | 0.2048 | 0.1852 | 705,161 |
| KIM | 20.85▼ | -0.11 (-0.52%) | 21.08 | 20.84 | 2,926,079 |
| KIO | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.5468 | 189,651 |
| KLMT | 31.777▲ | +0.1555 (+0.49%) | 31.777 | 31.777 | 636 |
| KLTO | 0.3153▼ | -0.011 (-3.37%) | 0.3263 | 0.3113 | 367,396 |
| KMX | 45.14▼ | -1.15 (-2.48%) | 46.36 | 44.4685 | 2,449,513 |
| KN | 24.18▲ | +0.24 (+1.00%) | 24.33 | 23.73 | 345,156 |
| KNO | 54.232▲ | +0.1392 (+0.26%) | 54.44 | 54.232 | 647 |
| KOD | 25.66▼ | -0.20 (-0.77%) | 26.23 | 25.01 | 496,546 |
| KOP | 29.13▲ | +0.16 (+0.55%) | 29.22 | 28.65 | 94,400 |
| KORE | 4.65▼ | -0.24 (-4.91%) | 4.96 | 4.65 | 31,855 |
| KOS | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 11,967,743 |
| KPDD | 10.0334▲ | +0.0834 (+0.84%) | 10.15 | 9.75 | 60,027 |
| KREF | 8.10▼ | -0.05 (-0.61%) | 8.135 | 7.995 | 606,200 |
| KRMN | 108.71▲ | +0.49 (+0.45%) | 110.381 | 105.20 | 1,015,868 |
| KRO | 5.52▲ | +0.04 (+0.73%) | 5.69 | 5.41 | 264,772 |
| KRYS | 278.75▼ | -2.78 (-0.99%) | 281.00 | 275.00 | 163,766 |
| KSS | 17.68▲ | +0.02 (+0.11%) | 17.92 | 17.33 | 2,648,325 |
| KSTR | 21.59▼ | -0.31 (-1.42%) | 21.6599 | 21.54 | 71,041 |
| KT | 19.94▲ | +0.03 (+0.15%) | 20.04 | 19.85 | 997,961 |
| KTB | 58.49▲ | +0.66 (+1.14%) | 59.0499 | 57.42 | 457,615 |
| KTCC | 2.76▲ | +0.01 (+0.36%) | 2.86 | 2.72 | 21,423 |
| KULR | 3.69▼ | -0.36 (-8.89%) | 4.10 | 3.66 | 1,879,000 |
| KURA | 8.57▼ | -0.06 (-0.70%) | 8.68 | 8.42 | 1,189,229 |
| KURE | 18.09▼ | -0.21 (-1.15%) | 18.1483 | 18.06 | 25,883 |
| KVYO | 25.77▲ | +0.15 (+0.59%) | 26.33 | 25.60 | 1,966,333 |
| KWEB | 35.82▼ | -0.08 (-0.22%) | 35.93 | 35.57 | 13,661,208 |
| KXI | 67.35▼ | -0.02 (-0.03%) | 67.76 | 67.35 | 46,506 |