Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEPH 3.87 -0.01 (-0.26%) 4.02 3.80 27,793
NEWP 3.38 +0.25 (+7.99%) 3.395 3.26 648,500
NEXA 12.39 +0.59 (+5.00%) 12.63 12.155 469,800
NEXN 5.90 +0.20 (+3.51%) 5.92 5.67 239,900
NFE 1.26 +0.02 (+1.61%) 1.34 1.23 5,759,916
NFJ 13.56 +0.20 (+1.50%) 13.56 13.40 127,900
NFLT 23.173 +0.073 (+0.32%) 23.18 23.10 53,470
NGNE 17.23 +0.86 (+5.25%) 17.46 16.30 91,235
NHS 7.59 -0.02 (-0.26%) 7.61 7.585 101,034
NIC 152.25 +2.03 (+1.35%) 152.45 150.06 102,500
NICE 111.86 +1.38 (+1.25%) 113.19 109.265 571,929
NIKL 17.265 +0.465 (+2.77%) 17.36 16.96 315,684
NISN 1.05 +0.06 (+6.06%) 1.06 0.95 51,730
NKE 63.92 +1.22 (+1.95%) 64.24 63.00 11,953,600
NKTR 36.81 +1.69 (+4.81%) 37.255 34.47 416,577
NKTX 2.02 +0.10 (+5.21%) 2.035 1.945 607,373
NKX 12.91 +0.01 (+0.08%) 12.95 12.89 78,000
NMAI 13.62 +0.21 (+1.57%) 13.62 13.476 101,447
NMCO 10.78 +0.08 (+0.75%) 10.78 10.68 166,370
NML 9.37 +0.15 (+1.63%) 9.37 9.1801 139,905
NMRA 2.12 +0.16 (+8.16%) 2.16 1.98 1,115,264
NMS 12.10 +0.024 (+0.20%) 12.10 12.05 9,900
NNNN 25.65 +1.59 (+6.61%) 25.9999 23.05 31,946
NNY 8.48 +0.07 (+0.83%) 8.55 8.44 25,000
NOC 709.11 +12.61 (+1.81%) 711.88 699.53 635,159
NOEM 10.35 +0.02 (+0.19%) 10.35 10.35 7,820
NOMD 12.90 +0.04 (+0.31%) 13.00 12.835 1,318,268
NPB 17.23 +0.16 (+0.94%) 17.445 17.10 259,280
NPCE 15.67 +0.18 (+1.16%) 15.975 15.31 123,244
NPCT 10.46 +0.02 (+0.19%) 10.50 10.43 128,773
NPV 11.38 +0.05 (+0.44%) 11.42 11.31 35,500
NPWR 2.14 +0.14 (+7.00%) 2.1599 1.995 669,239
NREF 14.85 -0.01 (-0.07%) 14.945 14.82 31,076
NRIX 16.85 +0.90 (+5.64%) 17.03 16.26 836,566
NRSN 0.9399 +0.0699 (+8.03%) 0.9597 0.861 152,051
NSA 32.68 +0.52 (+1.62%) 32.78 32.27 884,000
NSPR 1.74 +0.10 (+6.10%) 1.75 1.63 19,489
NSTS 12.30 +0.0401 (+0.33%) 12.73 12.30 2,339
NTIC 9.09 +0.26 (+2.94%) 9.44 8.9953 12,968
NTSE 41.819 +1.1522 (+2.83%) 41.86 41.45 10,500
NTSI 46.70 +0.98 (+2.14%) 46.7999 46.40 18,003
NTSX 55.23 +0.94 (+1.73%) 55.44 54.61 40,829
NTZ 3.16 +0.0801 (+2.60%) 3.16 2.87 7,000
NUAG 21.24 +0.02 (+0.09%) 21.28 21.22 16,155
NUAI 5.06 -0.15 (-2.88%) 5.55 4.95 5,511,500
NUGT 225.87 +21.43 (+10.48%) 228.52 215.58 605,792
NUGY 22.1044 +0.3814 (+1.76%) 22.15 21.77 37,895
NUHY 21.61 +0.09 (+0.42%) 21.61 21.54 25,200
NUKK 2.06 +0.16 (+8.42%) 2.11 1.94 1,001,883
NUV 9.18 +0.01 (+0.11%) 9.18 9.16 339,600
NUW 14.47 -0.05 (-0.34%) 14.56 14.47 19,100
NVAX 8.25 +0.38 (+4.83%) 8.31 7.845 3,218,346
NVOH 25.48 +2.1874 (+9.39%) 25.48 24.50 6,551
NVX 0.91 +0.04 (+4.60%) 0.94 0.88 991,015
NWTG 1.46 -0.03 (-2.01%) 1.56 1.427 23,327
NXDR 1.74 +0.04 (+2.35%) 1.775 1.70 2,580,500
NXRT 30.41 +0.12 (+0.40%) 30.89 30.22 113,249
NXXT 0.976 +0.0682 (+7.51%) 0.9899 0.9003 1,188,838
O 63.23 -0.13 (-0.21%) 63.90 62.65 4,711,200
OBIO 3.91 +0.20 (+5.39%) 4.015 3.615 149,475
OCFC 19.78 +0.10 (+0.51%) 20.02 19.71 469,770
OCGN 1.33 +0.00 (+0.00%) 1.3895 1.32 3,720,832
OFS 4.46 +0.15 (+3.48%) 4.59 4.3787 48,463
OGN 8.21 +0.11 (+1.36%) 8.425 7.98 4,017,208
OIA 6.23 -0.01 (-0.16%) 6.30 6.22 88,700
OILT 26.5334 +0.8006 (+3.11%) 26.5334 26.3405 1,339
OKLS 13.61 -5.65 (-29.34%) 17.80 13.00 1,348,006
ONCO 1.17 -0.05 (-4.10%) 1.31 1.16 69,024
ONEW 13.86 +0.53 (+3.98%) 14.0325 13.38 115,184
OPAL 2.41 +0.25 (+11.57%) 2.42 2.17 182,377
OPBK 14.20 -0.02 (-0.14%) 14.43 14.19 21,843
OPEG 6.3342 +0.4139 (+6.99%) 6.65 6.3342 4,879
OPFI 9.07 +0.28 (+3.19%) 9.10 8.84 347,698
OPPE 55.125 +1.015 (+1.88%) 55.14 54.74 29,200
OPXS 14.45 +0.55 (+3.96%) 14.73 13.9406 46,041
ORLA 15.60 +0.95 (+6.48%) 15.83 15.1585 1,506,153
ORMP 3.41 +0.17 (+5.25%) 3.41 3.22 167,214
OSG 6.11 -0.10 (-1.61%) 6.40 6.0701 354,420
OSS 9.24 +1.19 (+14.78%) 9.27 8.152 1,909,590
OWLS 5.872 +0.245 (+4.35%) 5.88 5.58 30,600
OWNS 17.59 +0.01 (+0.06%) 17.62 17.54 9,043
OXSQ 1.90 +0.05 (+2.70%) 1.92 1.84 868,295
PAAA 51.39 +0.01 (+0.02%) 51.40 51.38 929,200
PAI 12.60 -0.08 (-0.63%) 12.68 12.60 8,700
PALI 1.64 +0.14 (+9.33%) 1.675 1.51 2,898,764
PALL 154.89 +4.83 (+3.22%) 157.52 152.72 464,422
PAMT 12.12 -0.45 (-3.58%) 12.82 11.99 14,446
PBR 14.87 -0.03 (-0.20%) 15.09 14.81 16,381,600
PBR.A 14.09 +0.03 (+0.21%) 14.25 13.99 6,728,000
PBT 18.42 +0.21 (+1.15%) 18.58 18.25 36,600
PCIG 8.919 +0.134 (+1.53%) 8.919 8.86 4,700
PCM 6.05 +0.01 (+0.17%) 6.05 6.02 46,900
PCR 21.61 +0.172 (+0.80%) 21.67 21.61 1,100
PCT 9.65 +0.505 (+5.52%) 9.79 9.30 2,287,505
PDDL 23.734 +1.5839 (+7.15%) 23.94 22.57 9,300
PDEX 39.45 +1.00 (+2.60%) 40.50 39.00 20,828
PDSB 0.715 +0.0248 (+3.59%) 0.7409 0.6811 449,897
PDX 20.30 +0.30 (+1.50%) 20.335 20.065 158,871
PDYN 7.16 +1.07 (+17.57%) 7.30 6.3616 3,516,908
PEG 80.65 +0.86 (+1.08%) 81.58 80.00 1,715,700