Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.10▲ | +0.05 (+4.76%) | 1.23 | 1.09 | 332,400 |
| ONEY | 108.745▼ | -1.1164 (-1.02%) | 111.04 | 108.745 | 11,246 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| ONOF | 36.21▼ | -0.59 (-1.60%) | 37.38 | 36.17 | 4,800 |
| OOMA | 10.64▼ | -0.05 (-0.47%) | 10.95 | 10.63 | 70,729 |
| OOQB | 12.491▼ | -0.858 (-6.43%) | 12.96 | 12.491 | 1,900 |
| OPAL | 2.015▼ | -0.14 (-6.50%) | 2.21 | 2.01 | 148,234 |
| OPCH | 28.19▲ | +0.42 (+1.51%) | 28.61 | 27.92 | 1,682,636 |
| OPFI | 9.18▼ | -0.28 (-2.96%) | 9.76 | 9.149 | 545,717 |
| OPRT | 4.51▼ | -0.15 (-3.22%) | 4.86 | 4.47 | 351,036 |
| ORKT | 0.9201▼ | -0.03 (-3.16%) | 0.94 | 0.8794 | 18,195 |
| ORMP | 2.42▼ | -0.075 (-3.01%) | 2.501 | 2.381 | 115,732 |
| ORN | 8.55▼ | -0.50 (-5.52%) | 9.60 | 8.53 | 246,000 |
| OSBC | 17.95▼ | -0.10 (-0.55%) | 18.485 | 17.90 | 198,010 |
| OSEA | 29.17▼ | -0.47 (-1.59%) | 29.86 | 29.17 | 30,374 |
| OSS | 4.34▼ | -0.18 (-3.98%) | 4.78 | 4.305 | 354,737 |
| OSTX | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.60 | 220,452 |
| OVID | 1.22▼ | -0.06 (-4.69%) | 1.36 | 1.21 | 1,122,540 |
| OVLY | 27.54▼ | -0.08 (-0.29%) | 27.6193 | 27.44 | 4,452 |
| OXBR | 1.17▼ | -0.03 (-2.50%) | 1.1885 | 1.15 | 12,292 |
| PAL | 7.10▼ | -0.12 (-1.66%) | 7.49 | 7.05 | 157,162 |
| PALL | 125.27▼ | -0.99 (-0.78%) | 129.84 | 124.90 | 292,891 |
| PATH | 12.73▼ | -0.75 (-5.56%) | 13.91 | 12.685 | 15,551,545 |
| PAVM | 0.3564▼ | -0.0302 (-7.81%) | 0.3866 | 0.3423 | 415,563 |
| PAX | 14.42▼ | -0.34 (-2.30%) | 15.02 | 14.36 | 306,925 |
| PAXS | 15.47▲ | +0.01 (+0.06%) | 15.645 | 15.36 | 141,900 |
| PBDC | 29.64▼ | -0.13 (-0.44%) | 30.0893 | 29.54 | 83,254 |
| PBE | 78.3187▲ | +0.4187 (+0.54%) | 79.58 | 78.28 | 3,099 |
| PBHC | 14.25▼ | -0.05 (-0.35%) | 14.8101 | 14.15 | 2,974 |
| PBJ | 43.47▼ | -0.4072 (-0.93%) | 44.01 | 43.47 | 6,472 |
| PBQQ | 27.773▼ | -0.315 (-1.12%) | 28.29 | 27.773 | 3,500 |
| PBR | 12.78▼ | -0.24 (-1.84%) | 13.12 | 12.75 | 16,229,400 |
| PBR.A | 12.04▼ | -0.25 (-2.03%) | 12.38 | 12.03 | 5,491,000 |
| PBT | 18.17▼ | -0.49 (-2.63%) | 19.17 | 18.15 | 74,900 |
| PBW | 28.29▼ | -1.55 (-5.19%) | 30.87 | 28.265 | 801,369 |
| PBYI | 4.84▼ | -0.045 (-0.92%) | 4.995 | 4.795 | 330,627 |
| PCHI | 24.865▲ | +0.01 (+0.04%) | 24.93 | 24.81 | 2,100 |
| PCLA | 0.3014▼ | -0.0086 (-2.77%) | 0.3407 | 0.3014 | 290,738 |
| PCMM | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.30 | 23,800 |
| PCY | 21.69▼ | -0.08 (-0.37%) | 21.855 | 21.69 | 204,577 |
| PDBA | 34.51▼ | -0.18 (-0.52%) | 34.82 | 34.48 | 8,222 |
| PDEX | 30.83▲ | +1.92 (+6.64%) | 31.99 | 29.29 | 49,787 |
| PDSB | 0.7561▲ | +0.0061 (+0.81%) | 0.8237 | 0.7385 | 646,235 |
| PEBK | 30.69▲ | +0.79 (+2.64%) | 30.69 | 30.52 | 4,553 |
| PECO | 34.695▲ | +0.165 (+0.48%) | 34.96 | 34.57 | 669,523 |
| PEPS | 27.965▼ | -0.528 (-1.85%) | 27.965 | 27.965 | 100 |
| PERF | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 84,572 |
| PFE | 24.40▼ | -0.48 (-1.93%) | 25.00 | 24.28 | 51,893,600 |
| PFSA | 0.1359▼ | -0.0331 (-19.59%) | 0.1598 | 0.1322 | 7,184,779 |
| PGRE | 6.56 | +0.00 (+0.00%) | 6.57 | 6.55 | 1,226,500 |
| PHGE | 0.275▲ | +0.007 (+2.61%) | 0.295 | 0.27 | 759,900 |
| PHI | 21.97▼ | -0.01 (-0.05%) | 22.00 | 21.81 | 63,700 |
| PHM | 114.35▲ | +0.59 (+0.52%) | 116.005 | 113.54 | 1,158,276 |
| PHYS | 31.09 | +0.00 (+0.00%) | 31.3299 | 30.80 | 3,400,677 |
| PIM | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 34,000 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PIPR | 315.54▼ | -4.55 (-1.42%) | 332.12 | 314.81 | 92,925 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PLAY | 13.12▼ | -0.43 (-3.17%) | 13.88 | 13.075 | 854,172 |
| PLCE | 6.88▼ | -0.14 (-1.99%) | 7.5299 | 6.855 | 310,680 |
| PLNT | 104.98▲ | +0.89 (+0.86%) | 106.70 | 104.01 | 957,960 |
| PLTK | 3.71▼ | -0.02 (-0.54%) | 3.83 | 3.65 | 1,195,155 |
| PLX | 1.74▼ | -0.03 (-1.69%) | 1.825 | 1.71 | 602,931 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 66,500 |
| PMN | 0.3818▼ | -0.0382 (-9.10%) | 0.439 | 0.38 | 328,788 |
| PMT | 12.37▲ | +0.02 (+0.16%) | 12.515 | 12.37 | 450,416 |
| PNFP | 87.33▼ | -0.51 (-0.58%) | 89.18 | 86.53 | 716,665 |
| PNRG | 146.24▲ | +3.84 (+2.70%) | 152.7994 | 144.59 | 61,573 |
| PNTG | 25.91▼ | -0.25 (-0.96%) | 26.68 | 25.88 | 173,904 |
| POET | 4.20▼ | -0.05 (-1.18%) | 4.75 | 4.165 | 8,564,957 |
| POWI | 30.92▼ | -0.67 (-2.12%) | 32.28 | 30.86 | 857,176 |
| PPSI | 3.37▼ | -0.09 (-2.60%) | 3.63 | 3.37 | 63,379 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PQOC | 27.526▼ | -0.343 (-1.23%) | 28.23 | 27.526 | 4,800 |
| PRA | 24.01▲ | +0.02 (+0.08%) | 24.05 | 23.98 | 250,400 |
| PRCH | 9.11▼ | -0.04 (-0.44%) | 9.69 | 9.0125 | 1,549,461 |
| PRFZ | 42.75▼ | -0.70 (-1.61%) | 44.41 | 42.73 | 55,400 |
| PRLB | 46.81▼ | -0.37 (-0.78%) | 48.67 | 46.70 | 145,800 |
| PRO | 23.06▼ | -0.04 (-0.17%) | 23.12 | 23.06 | 802,531 |
| PROK | 2.09▼ | -0.23 (-9.91%) | 2.4693 | 2.085 | 1,124,447 |
| PROV | 15.11▼ | -0.09 (-0.59%) | 15.36 | 15.11 | 4,326 |
| PRPL | 0.6921▼ | -0.0241 (-3.36%) | 0.759 | 0.6921 | 279,451 |
| PRVA | 22.55▲ | +0.02 (+0.09%) | 23.16 | 22.485 | 567,470 |
| PRZO | 1.34▼ | -0.13 (-8.84%) | 1.4996 | 1.33 | 549,298 |
| PSCI | 139.16▼ | -1.18 (-0.84%) | 142.73 | 139.16 | 1,300 |
| PSHG | 2.12▼ | -0.04 (-1.85%) | 2.2391 | 2.12 | 84,695 |
| PSI | 68.75▼ | -3.53 (-4.88%) | 74.74 | 68.5605 | 64,777 |
| PT | 0.97▼ | -0.0068 (-0.70%) | 1.01 | 0.9601 | 46,886 |
| PTGX | 84.20▼ | -0.93 (-1.09%) | 86.95 | 83.995 | 789,596 |
| PTIX | 2.02 | +0.00 (+0.00%) | 2.20 | 1.96 | 48,638 |
| PTL | 238.30▼ | -4.33 (-1.78%) | 247.84 | 238.18 | 7,948 |
| PVAL | 42.82▼ | -0.32 (-0.74%) | 43.865 | 42.76 | 971,700 |
| PWP | 16.92▼ | -0.38 (-2.20%) | 18.12 | 16.795 | 639,800 |
| PWV | 64.78▼ | -0.67 (-1.02%) | 66.0692 | 64.78 | 36,098 |
| PXE | 28.8209▼ | -0.6491 (-2.20%) | 30.1601 | 28.8209 | 7,094 |
| PXI | 45.3837▼ | -1.2163 (-2.61%) | 47.0401 | 45.3837 | 1,454 |
| PXJ | 28.84▼ | -0.74 (-2.50%) | 30.055 | 28.84 | 4,837 |
| QAI | 33.11▼ | -0.27 (-0.81%) | 33.555 | 33.11 | 47,739 |
| QB | 41.7787▼ | -0.1613 (-0.38%) | 41.785 | 41.7787 | 497 |
| QDEL | 21.31▲ | +0.32 (+1.52%) | 22.07 | 20.94 | 962,331 |