Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 1.435 | +0.00 (+0.00%) | 1.4644 | 1.43 | 18,182 |
| MNPR | 111.93▲ | +0.04 (+0.04%) | 112.965 | 106.755 | 140,746 |
| MNRO | 12.46▼ | -0.50 (-3.86%) | 12.84 | 12.43 | 845,039 |
| MNSB | 24.94▼ | -0.21 (-0.83%) | 25.345 | 24.64 | 19,569 |
| MNTS | 4.25▲ | +0.15 (+3.66%) | 4.29 | 4.08 | 676,865 |
| MNZL | 60.3707▲ | +0.0653 (+0.11%) | 60.40 | 60.085 | 3,972 |
| MODL | 52.8189▼ | -0.2294 (-0.43%) | 52.8189 | 52.701 | 20,371 |
| MP | 54.75▼ | -1.38 (-2.46%) | 56.13 | 54.28 | 4,205,876 |
| MPB | 36.41▼ | -0.26 (-0.71%) | 36.68 | 36.18 | 103,711 |
| MPG | 5.0856▼ | -0.2551 (-4.78%) | 5.33 | 4.9801 | 216,865 |
| MRBK | 19.27▼ | -0.05 (-0.26%) | 19.42 | 19.09 | 58,903 |
| MSB | 24.46▲ | +0.49 (+2.04%) | 24.62 | 23.73 | 23,200 |
| MSBI | 32.79▼ | -0.21 (-0.64%) | 33.145 | 32.55 | 125,197 |
| MSCI | 570.64▼ | -0.12 (-0.02%) | 573.05 | 564.06 | 426,980 |
| MSFU | 39.22▼ | -1.01 (-2.51%) | 40.00 | 39.10 | 3,128,384 |
| MSR | 15.185▲ | +0.095 (+0.63%) | 15.185 | 15.09 | 112 |
| MTA | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.25 | 340,327 |
| MTBA | 48.39▼ | -0.01 (-0.02%) | 48.395 | 48.33 | 110,458 |
| MTDR | 58.01▲ | +1.62 (+2.87%) | 58.4654 | 56.81 | 1,398,624 |
| MTGP | 43.4554▼ | -0.0946 (-0.22%) | 43.50 | 43.3801 | 3,968 |
| MTH | 69.43▼ | -1.63 (-2.29%) | 70.40 | 69.38 | 421,531 |
| MTRN | 236.08▼ | -1.66 (-0.70%) | 241.26 | 234.05 | 187,653 |
| MTSI | 263.83▼ | -1.44 (-0.54%) | 271.305 | 261.7601 | 791,299 |
| MTYY | 18.04▲ | +0.11 (+0.61%) | 18.04 | 18.025 | 810 |
| MU | 958.73▲ | +25.87 (+2.77%) | 959.9699 | 930.79 | 22,344,863 |
| MUJ | 12.09▲ | +0.07 (+0.58%) | 12.11 | 12.0001 | 61,585 |
| MULL | 21.40▲ | +1.06 (+5.21%) | 21.4976 | 20.26 | 3,647,113 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 6,240 |
| MYCG | 24.9874▲ | +0.0024 (+0.01%) | 24.9899 | 24.97 | 9,878 |
| MYCH | 24.85▲ | +0.0053 (+0.02%) | 24.86 | 24.84 | 201,011 |
| MYCO | 23.936▼ | -0.039 (-0.16%) | 23.936 | 23.936 | 331 |
| MYGN | 3.22▲ | +0.06 (+1.90%) | 3.26 | 3.04 | 1,542,978 |
| MYI | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.7039 | 164,276 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| MYSE | 2.73 | +0.00 (+0.00%) | 2.77 | 2.6501 | 67,236 |
| NA | 2.17▼ | -0.05 (-2.25%) | 2.44 | 2.02 | 321,607 |
| NASA | 23.26▼ | -0.15 (-0.64%) | 23.32 | 23.05 | 895,791 |
| NAZ | 12.31▼ | -0.04 (-0.32%) | 12.32 | 12.265 | 12,535 |
| NB | 4.19▲ | +0.06 (+1.45%) | 4.2099 | 4.13 | 2,390,147 |
| NBBK | 22.33▼ | -0.13 (-0.58%) | 22.45 | 22.12 | 217,344 |
| NBSD | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.43 | 124,246 |
| NBTX | 40.64▼ | -0.59 (-1.43%) | 41.405 | 40.012 | 113,699 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NCTY | 4.43▲ | +0.03 (+0.68%) | 4.56 | 4.21 | 188,570 |
| NECB | 26.35▼ | -0.08 (-0.30%) | 26.49 | 26.055 | 30,631 |
| NEMD | 52.3791▼ | -0.0709 (-0.14%) | 52.44 | 52.37 | 2,872 |
| NEO | 17.91▼ | -0.14 (-0.78%) | 18.075 | 17.19 | 1,579,095 |
| NEOG | 11.56▼ | -0.10 (-0.86%) | 11.615 | 11.455 | 1,328,333 |
| NETL | 26.1278▼ | -0.2151 (-0.82%) | 26.34 | 26.115 | 5,492 |
| NEXN | 9.75▼ | -0.48 (-4.69%) | 10.24 | 9.695 | 366,793 |
| NFGC | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.845 | 913,574 |
| NFLY | 7.87▼ | -0.0684 (-0.86%) | 7.93 | 7.87 | 31,536 |
| NFTY | 54.155▼ | -0.06 (-0.11%) | 54.39 | 53.881 | 21,321 |
| NG | 8.60▼ | -0.15 (-1.71%) | 8.785 | 8.50 | 3,835,554 |
| NGNE | 36.24▼ | -0.34 (-0.93%) | 36.64 | 35.26 | 120,388 |
| NGS | 35.20▲ | +0.51 (+1.47%) | 35.325 | 34.65 | 79,633 |
| NHS | 5.95▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 118,759 |
| NIKL | 14.76▲ | +0.0787 (+0.54%) | 14.8963 | 14.68 | 31,091 |
| NIQ | 19.06▼ | -0.14 (-0.73%) | 19.27 | 18.97 | 1,179,333 |
| NKTR | 71.38▼ | -1.14 (-1.57%) | 72.175 | 70.00 | 381,486 |
| NL | 6.67▼ | -0.06 (-0.89%) | 6.77 | 6.62 | 18,818 |
| NLR | 118.23▲ | +0.11 (+0.09%) | 119.17 | 117.93 | 278,166 |
| NMR | 10.18▼ | -0.12 (-1.17%) | 10.28 | 10.16 | 442,325 |
| NNBR | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 1,295,847 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 1,471,681 |
| NNE | 18.29▲ | +0.32 (+1.78%) | 18.38 | 17.80 | 1,186,145 |
| NOK | 10.14▼ | -0.07 (-0.69%) | 10.28 | 10.02 | 45,547,690 |
| NOMD | 11.64▼ | -0.24 (-2.02%) | 11.90 | 11.64 | 1,014,862 |
| NOWL | 8.91▲ | +0.39 (+4.58%) | 9.09 | 8.18 | 8,256,205 |
| NP | 33.31▼ | -0.56 (-1.65%) | 34.435 | 33.08 | 339,663 |
| NPAC | 10.45▲ | +0.0099 (+0.09%) | 10.47 | 10.445 | 31,219 |
| NPCE | 14.65▲ | +0.24 (+1.67%) | 14.67 | 14.25 | 148,262 |
| NPFI | 25.9368▼ | -0.0034 (-0.01%) | 25.95 | 25.905 | 9,114 |
| NPWR | 1.78▼ | -0.05 (-2.73%) | 1.811 | 1.7601 | 507,604 |
| NRDS | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.77 | 438,640 |
| NREF | 17.23▼ | -0.01 (-0.06%) | 17.6499 | 17.10 | 28,186 |
| NRGV | 3.40▼ | -0.14 (-3.95%) | 3.515 | 3.37 | 2,713,074 |
| NRXS | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.89 | 52,613 |
| NSLR | 10.13▼ | -0.07 (-0.69%) | 10.225 | 10.01 | 159,087 |
| NSP | 53.35▼ | -0.19 (-0.35%) | 53.97 | 52.5301 | 264,303 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.00 | 13.99 | 4,214 |
| NSYS | 11.59▼ | -0.25 (-2.11%) | 12.4257 | 11.59 | 10,137 |
| NTWK | 4.05▼ | -0.08 (-1.94%) | 4.1272 | 4.04 | 9,848 |
| NUAI | 4.745▲ | +0.085 (+1.82%) | 4.76 | 4.55 | 4,123,383 |
| NUBD | 21.76▼ | -0.03 (-0.14%) | 21.77 | 21.742 | 46,892 |
| NUCL | 6.99▲ | +0.23 (+3.40%) | 7.10 | 6.7594 | 233,707 |
| NUVB | 6.66 | +0.00 (+0.00%) | 6.7528 | 6.49 | 3,197,898 |
| NVCR | 17.65▼ | -0.17 (-0.95%) | 17.97 | 17.39 | 914,807 |
| NVDD | 30.24▼ | -0.48 (-1.56%) | 30.90 | 30.21 | 96,360 |
| NVDG | 19.8047▲ | +0.6047 (+3.15%) | 19.85 | 18.9103 | 111,982 |
| NVDU | 138.53▲ | +4.16 (+3.10%) | 138.91 | 132.75 | 250,850 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVEC | 100.12▼ | -0.77 (-0.76%) | 102.495 | 97.34 | 137,043 |
| NVMI | 348.45▼ | -0.61 (-0.17%) | 353.96 | 346.25 | 302,716 |
| NVO | 45.33▼ | -0.28 (-0.61%) | 45.61 | 44.95 | 7,556,921 |
| NVOH | 24.5859▼ | -0.1892 (-0.76%) | 24.69 | 24.50 | 969 |
| NVOX | 13.84▼ | -0.17 (-1.21%) | 14.02 | 13.63 | 199,623 |
| NVST | 27.14▲ | +0.01 (+0.04%) | 27.29 | 26.69 | 1,483,273 |
| NVTS | 11.59▲ | +0.10 (+0.87%) | 11.661 | 11.30 | 9,918,462 |