Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 21.30▼ | -0.14 (-0.65%) | 21.935 | 21.07 | 58,375 |
| PKOH | 21.20▼ | -0.35 (-1.62%) | 21.67 | 21.1412 | 21,405 |
| PLBC | 45.28▼ | -0.28 (-0.61%) | 45.85 | 45.03 | 9,500 |
| PLPC | 215.93▲ | +0.75 (+0.35%) | 218.50 | 214.00 | 42,245 |
| PLTK | 4.07▲ | +0.06 (+1.50%) | 4.10 | 4.00 | 732,115 |
| PLTY | 57.00▼ | -0.08 (-0.14%) | 57.149 | 56.60 | 186,792 |
| PLX | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 400,102 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PNI | 6.88▼ | -0.01 (-0.15%) | 6.91 | 6.88 | 51,100 |
| POET | 7.02▼ | -0.13 (-1.82%) | 7.1626 | 6.66 | 4,313,850 |
| POOL | 231.24▲ | +0.69 (+0.30%) | 233.03 | 228.51 | 407,578 |
| PPI | 18.922▲ | +0.017 (+0.09%) | 18.96 | 18.857 | 12,700 |
| PPSI | 4.05▲ | +0.02 (+0.50%) | 4.05 | 3.8431 | 36,423 |
| PQDI | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.66 | 3,200 |
| PRFD | 51.77▲ | +0.08 (+0.15%) | 51.8599 | 51.74 | 7,135 |
| PRFX | 0.8621▼ | -0.0206 (-2.33%) | 0.894 | 0.8069 | 74,316 |
| PRFZ | 47.02▲ | +0.1816 (+0.39%) | 47.06 | 46.78 | 41,543 |
| PRI | 262.16▼ | -0.10 (-0.04%) | 263.15 | 260.225 | 107,154 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRME | 3.57▼ | -0.12 (-3.25%) | 3.66 | 3.51 | 2,288,228 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 857,700 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PSIL | 17.74▲ | +0.01 (+0.06%) | 18.00 | 17.63 | 7,000 |
| PSR | 90.5703▲ | +0.6703 (+0.75%) | 90.60 | 90.1974 | 905 |
| PTLO | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.595 | 1,687,713 |
| PTNQ | 80.6422▲ | +0.2521 (+0.31%) | 80.6816 | 80.30 | 23,001 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.78 | 49.76 | 1,248,569 |
| PWZ | 24.22▲ | +0.06 (+0.25%) | 24.23 | 24.16 | 103,621 |
| PXED | 32.24▼ | -0.46 (-1.41%) | 33.455 | 31.395 | 70,600 |
| PYLD | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.78 | 2,290,000 |
| PYZ | 113.9366▲ | +0.0269 (+0.02%) | 113.9366 | 113.11 | 1,174 |
| QALT | 25.585▼ | -0.015 (-0.06%) | 25.585 | 25.54 | 5,300 |
| QBTS | 27.52▼ | -1.60 (-5.49%) | 29.678 | 26.94 | 23,483,300 |
| QFLR | 34.56▲ | +0.06 (+0.17%) | 34.56 | 34.41 | 45,596 |
| QLD | 72.73▲ | +0.37 (+0.51%) | 72.80 | 72.23 | 2,533,998 |
| QLDY | 48.306▼ | -0.0315 (-0.07%) | 48.33 | 48.065 | 17,000 |
| QNXT | 27.9347▲ | +0.0911 (+0.33%) | 27.9347 | 27.8338 | 861 |
| QQA | 53.64▲ | +0.24 (+0.45%) | 53.64 | 53.316 | 48,600 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQMG | 43.0211▲ | +0.1071 (+0.25%) | 43.0211 | 42.87 | 23,585 |
| QQQA | 51.236▲ | +0.2326 (+0.46%) | 51.24 | 51.08 | 2,100 |
| QQQI | 54.55▼ | -0.50 (-0.91%) | 54.565 | 54.37 | 2,386,846 |
| RA | 12.93▲ | +0.08 (+0.62%) | 12.93 | 12.86 | 130,700 |
| RAPT | 35.84▲ | +0.44 (+1.24%) | 36.92 | 34.38 | 229,863 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RCAT | 9.09▼ | -0.09 (-0.98%) | 9.35 | 8.88 | 4,856,700 |
| RCI | 37.27▲ | +0.28 (+0.76%) | 37.36 | 37.07 | 500,600 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RCTR | 33.329▲ | +0.226 (+0.68%) | 33.45 | 33.06 | 3,100 |
| RDIB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.00 | 3,066 |
| REAI | 18.884▲ | +0.1286 (+0.69%) | 18.884 | 18.884 | 100 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REMG | 29.337▲ | +0.132 (+0.45%) | 29.57 | 29.305 | 5,200 |
| RENT | 8.21▼ | -0.17 (-2.03%) | 8.35 | 8.06 | 128,801 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| RFEM | 78.7525▼ | -0.0276 (-0.04%) | 79.86 | 78.68 | 2,077 |
| RFI | 10.97▲ | +0.09 (+0.83%) | 10.99 | 10.88 | 71,500 |
| RFLR | 29.0886▲ | +0.1099 (+0.38%) | 29.094 | 29.0148 | 5,465 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RGLO | 29.91▲ | +0.11 (+0.37%) | 30.31 | 29.751 | 13,900 |
| RIBB | 10.4099▲ | +0.0449 (+0.43%) | 10.4099 | 10.36 | 8,626 |
| RINT | 29.275▲ | +0.035 (+0.12%) | 29.48 | 29.228 | 6,600 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RIV | 11.69▼ | -0.01 (-0.09%) | 11.748 | 11.6601 | 54,517 |
| RKLB | 77.18 | +0.00 (+0.00%) | 79.83 | 74.8007 | 16,720,593 |
| RLY | 32.37▲ | +0.03 (+0.09%) | 32.40 | 32.2402 | 42,655 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RM | 40.55▲ | +0.36 (+0.90%) | 40.70 | 39.85 | 36,466 |
| RMCO | 2.8158▲ | +0.2658 (+10.42%) | 2.92 | 2.615 | 38,727 |
| RMT | 10.68▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 68,300 |
| RNAC | 6.76▲ | +0.33 (+5.13%) | 6.83 | 6.41 | 111,090 |
| RNEM | 55.574▼ | -0.1318 (-0.24%) | 55.61 | 55.574 | 400 |
| RNP | 19.74▲ | +0.17 (+0.87%) | 19.75 | 19.57 | 99,000 |
| RNRG | 33.5972▲ | +0.1772 (+0.53%) | 33.5972 | 33.50 | 2,125 |
| ROAD | 112.01▲ | +0.02 (+0.02%) | 113.23 | 110.87 | 392,312 |
| RR | 3.65▲ | +0.28 (+8.31%) | 3.66 | 3.37 | 14,635,775 |
| RSDE | 21.937▲ | +0.02 (+0.09%) | 22.03 | 21.92 | 49,800 |
| RSG | 213.20▲ | +0.14 (+0.07%) | 215.16 | 213.13 | 917,239 |
| RSPA | 51.39▲ | +0.14 (+0.27%) | 51.39 | 51.17 | 46,200 |
| RSPD | 58.05▲ | +0.26 (+0.45%) | 58.17 | 57.84 | 18,800 |
| RSPH | 32.13▲ | +0.16 (+0.50%) | 32.16 | 32.01 | 38,400 |
| RUSC | 31.819▲ | +0.114 (+0.36%) | 31.83 | 31.72 | 2,400 |
| RUSHB | 58.12▼ | -0.49 (-0.84%) | 58.52 | 57.7907 | 19,486 |
| RVLV | 29.84▲ | +0.03 (+0.10%) | 30.13 | 29.16 | 603,109 |
| RVMD | 81.19▲ | +0.92 (+1.15%) | 81.97 | 80.01 | 1,400,396 |
| RVSB | 5.19▼ | -0.01 (-0.19%) | 5.245 | 5.17 | 33,598 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RWJ | 49.56▲ | +0.23 (+0.47%) | 49.5725 | 49.2016 | 48,023 |
| RWK | 129.11▲ | +0.495 (+0.38%) | 129.31 | 128.35 | 11,966 |
| RWO | 45.38▲ | +0.32 (+0.71%) | 45.38 | 45.12 | 41,297 |
| RWR | 98.68▲ | +0.83 (+0.85%) | 98.80 | 98.00 | 185,698 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| RXST | 11.46▲ | +0.45 (+4.09%) | 11.59 | 10.91 | 484,049 |
| RYLD | 15.48▲ | +0.02 (+0.13%) | 15.50 | 15.425 | 378,600 |
| RYN | 21.84▲ | +0.14 (+0.65%) | 21.91 | 21.66 | 926,260 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SAA | 27.07▲ | +0.11 (+0.41%) | 27.11 | 27.01 | 2,122 |