Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCC | 24.05▲ | +0.06 (+0.25%) | 24.16 | 23.94 | 36,502 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCT | 45.54▲ | +0.76 (+1.70%) | 46.13 | 44.70 | 487,219 |
| GCV | 4.34▲ | +0.02 (+0.46%) | 4.37 | 4.30 | 27,738 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDIV | 16.904▲ | +0.0351 (+0.21%) | 16.904 | 16.85 | 6,255 |
| GDOG | 10.80▲ | +0.20 (+1.89%) | 10.9261 | 10.7936 | 18,618 |
| GDTC | 1.06▲ | +0.0718 (+7.27%) | 1.06 | 0.9619 | 9,099 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GEO | 17.77▼ | -0.65 (-3.53%) | 18.60 | 17.71 | 1,564,376 |
| GEOS | 12.47▼ | -0.08 (-0.64%) | 13.00 | 12.02 | 104,986 |
| GEV | 897.36▼ | -0.78 (-0.09%) | 911.4999 | 887.0001 | 1,384,213 |
| GEVG | 23.3428▼ | -0.2206 (-0.94%) | 24.17 | 23.29 | 16,042 |
| GFF | 72.00▲ | +0.58 (+0.81%) | 72.04 | 70.22 | 233,869 |
| GFGF | 31.9666▲ | +0.1966 (+0.62%) | 31.9666 | 31.9599 | 139 |
| GGG | 84.53▼ | -0.09 (-0.11%) | 84.59 | 83.665 | 617,927 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GGT | 3.98▼ | -0.02 (-0.50%) | 4.0099 | 3.98 | 150,627 |
| GH | 89.66▼ | -4.17 (-4.44%) | 92.935 | 89.48 | 1,066,408 |
| GHRS | 15.14▲ | +0.57 (+3.91%) | 15.80 | 14.59 | 143,207 |
| GIAX | 14.30 | +0.00 (+0.00%) | 14.49 | 14.04 | 35,065 |
| GIB | 73.56▼ | -0.42 (-0.57%) | 74.44 | 73.42 | 281,036 |
| GIC | 31.60▲ | +0.23 (+0.73%) | 31.74 | 30.825 | 52,351 |
| GILD | 140.13▲ | +0.42 (+0.30%) | 140.71 | 138.935 | 3,921,954 |
| GILT | 17.265▲ | +0.925 (+5.66%) | 17.85 | 16.9157 | 527,693 |
| GINN | 69.2052▲ | +0.2663 (+0.39%) | 69.27 | 69.09 | 1,719 |
| GITS | 2.51▲ | +0.15 (+6.36%) | 2.67 | 2.352 | 57,748 |
| GLAD | 18.34▲ | +0.44 (+2.46%) | 18.3684 | 17.89 | 164,534 |
| GLDM | 92.13▼ | -0.35 (-0.38%) | 92.9399 | 91.93 | 3,938,071 |
| GLNK | 7.97▲ | +0.32 (+4.18%) | 8.08 | 7.95 | 124,376 |
| GLOW | 30.5471▲ | +0.1327 (+0.44%) | 30.56 | 30.4601 | 7,080 |
| GLPG | 29.40▼ | -0.02 (-0.07%) | 29.77 | 29.28 | 97,084 |
| GLPI | 45.16▲ | +0.74 (+1.67%) | 45.23 | 44.15 | 1,561,164 |
| GLSI | 22.03▼ | -0.79 (-3.46%) | 23.32 | 22.00 | 101,536 |
| GLTR | 215.77▼ | -0.35 (-0.16%) | 216.8939 | 214.78 | 72,109 |
| GLU | 19.3075▼ | -0.1125 (-0.58%) | 19.4357 | 19.3075 | 5,216 |
| GLUE | 16.93▼ | -0.16 (-0.94%) | 17.72 | 16.85 | 705,103 |
| GLXY | 18.28▲ | +0.64 (+3.63%) | 18.295 | 17.59 | 2,778,607 |
| GM | 73.43▲ | +0.89 (+1.23%) | 73.63 | 72.15 | 5,062,280 |
| GME | 23.08▼ | -0.28 (-1.20%) | 23.615 | 23.08 | 3,635,417 |
| GMF | 136.309▲ | +0.568 (+0.42%) | 136.93 | 136.3088 | 4,410 |
| GMOI | 36.64▲ | +0.06 (+0.16%) | 36.6999 | 36.52 | 38,291 |
| GNL | 9.32▼ | -0.09 (-0.96%) | 9.4347 | 9.28 | 1,169,577 |
| GNOM | 44.0503▼ | -0.141 (-0.32%) | 44.36 | 43.95 | 5,752 |
| GNTX | 21.50▼ | -0.01 (-0.05%) | 21.53 | 21.29 | 1,037,703 |
| GO | 7.10▼ | -0.12 (-1.66%) | 7.265 | 6.995 | 2,619,845 |
| GOAU | 45.7624▼ | -0.0876 (-0.19%) | 45.9018 | 45.44 | 23,706 |
| GOCO | 1.26▼ | -0.015 (-1.18%) | 1.3099 | 1.22 | 49,325 |
| GOF | 11.15▼ | -0.03 (-0.27%) | 11.18 | 11.08 | 885,503 |
| GOGO | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.00 | 1,163,013 |
| GOOD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 297,519 |
| GOOGL | 299.99▲ | +4.22 (+1.43%) | 300.62 | 295.18 | 16,932,680 |
| GOOY | 13.09▲ | +0.205 (+1.59%) | 13.09 | 12.90 | 224,744 |
| GOSS | 0.3459▼ | -0.0241 (-6.51%) | 0.38 | 0.3343 | 9,803,562 |
| GP | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.99 | 12,507 |
| GPK | 9.60▼ | -0.08 (-0.83%) | 9.73 | 9.575 | 4,762,741 |
| GPMT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.31 | 91,883 |
| GPN | 65.04▲ | +0.99 (+1.55%) | 65.85 | 63.555 | 2,092,846 |
| GPRE | 16.09▼ | -0.87 (-5.13%) | 16.835 | 15.82 | 843,022 |
| GPRK | 8.81▼ | -0.04 (-0.45%) | 8.91 | 8.62 | 732,080 |
| GPRO | 0.7811▲ | +0.0127 (+1.65%) | 0.7959 | 0.753 | 2,396,143 |
| GPTY | 36.94▲ | +0.23 (+0.63%) | 37.42 | 36.715 | 15,514 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRAL | 51.74▼ | -3.25 (-5.91%) | 55.12 | 51.24 | 817,847 |
| GRBK | 66.26▲ | +0.91 (+1.39%) | 66.48 | 64.54 | 145,282 |
| GRC | 62.83▲ | +0.33 (+0.53%) | 63.085 | 61.40 | 66,302 |
| GRDX | 2.18▼ | -0.21 (-8.79%) | 2.305 | 2.15 | 65,360 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.33 | 8.155 | 421,728 |
| GRID | 166.71▲ | +0.81 (+0.49%) | 166.89 | 165.78 | 285,859 |
| GRMN | 242.79▲ | +5.14 (+2.16%) | 243.53 | 237.90 | 408,064 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.93 | 23.8998 | 22,044 |
| GRND | 11.97▼ | -0.18 (-1.48%) | 12.34 | 11.97 | 994,956 |
| GRNJ | 25.48▲ | +0.09 (+0.35%) | 25.51 | 25.21 | 148,915 |
| GROV | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.2723 | 56,089 |
| GRPN | 12.06▲ | +0.56 (+4.87%) | 12.22 | 11.51 | 1,105,199 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 214,096 |
| GRX | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.09 | 16,635 |
| GS | 866.05▲ | +3.01 (+0.35%) | 873.21 | 859.83 | 1,443,872 |
| GSBC | 64.44▲ | +0.36 (+0.56%) | 65.25 | 63.85 | 48,779 |
| GSEU | 46.05▲ | +0.305 (+0.67%) | 46.13 | 45.83 | 8,254 |
| GSHD | 44.49▲ | +2.05 (+4.83%) | 44.54 | 41.18 | 288,933 |
| GSIT | 5.43▼ | -0.01 (-0.18%) | 5.61 | 5.23 | 562,252 |
| GSKH | 79.9654▼ | -0.4346 (-0.54%) | 80.25 | 79.9654 | 304 |
| GSL | 38.93▲ | +0.52 (+1.35%) | 38.95 | 38.21 | 299,382 |
| GSPY | 35.8547▲ | +0.1609 (+0.45%) | 35.8547 | 35.76 | 1,252 |
| GT | 6.78▲ | +0.13 (+1.95%) | 6.825 | 6.63 | 4,387,675 |
| GTE | 8.67▲ | +0.14 (+1.64%) | 8.7899 | 8.38 | 482,393 |
| GTEC | 0.732▼ | -0.0177 (-2.36%) | 0.7594 | 0.7246 | 87,111 |
| GTLB | 22.76▲ | +0.19 (+0.84%) | 22.9258 | 22.30 | 3,813,817 |
| GTO | 46.945▼ | -0.04 (-0.09%) | 46.9901 | 46.9199 | 186,771 |
| GTOP | 37.0882▲ | +0.1862 (+0.50%) | 37.1201 | 36.66 | 10,914 |
| GTX | 18.32▼ | -0.09 (-0.49%) | 18.41 | 18.145 | 1,536,080 |
| GUSE | 39.53▲ | +0.1517 (+0.39%) | 39.53 | 39.36 | 6,812 |
| GUT | 6.03▲ | +0.06 (+1.01%) | 6.03 | 5.985 | 124,920 |