Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.365▼ | -0.0302 (-0.17%) | 17.37 | 17.31 | 6,321 |
| OZK | 47.66▼ | -0.73 (-1.51%) | 48.25 | 47.50 | 713,492 |
| PACK | 6.89▼ | -0.01 (-0.14%) | 6.91 | 6.57 | 424,571 |
| PAGP | 24.78▲ | +0.43 (+1.77%) | 25.05 | 24.46 | 1,125,726 |
| PALI | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.08 | 2,537,687 |
| PARR | 57.10▲ | +0.94 (+1.67%) | 59.055 | 56.32 | 697,935 |
| PATK | 90.22▼ | -0.30 (-0.33%) | 90.65 | 87.55 | 398,069 |
| PBF | 41.83▲ | +1.13 (+2.78%) | 43.24 | 41.00 | 2,004,635 |
| PBRG | 37.3803▲ | +0.4524 (+1.23%) | 38.35 | 37.25 | 2,832 |
| PBT | 28.92▲ | +0.93 (+3.32%) | 30.34 | 28.20 | 124,123 |
| PCB | 24.28▼ | -0.29 (-1.18%) | 24.45 | 24.185 | 18,179 |
| PCEF | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.21 | 96,267 |
| PCF | 5.63▲ | +0.02 (+0.36%) | 5.66 | 5.6107 | 30,184 |
| PCG | 16.15▼ | -0.19 (-1.16%) | 16.385 | 16.13 | 9,687,071 |
| PCIG | 8.6449▲ | +0.0949 (+1.11%) | 8.67 | 8.54 | 3,371 |
| PCRX | 22.96▼ | -0.26 (-1.12%) | 23.41 | 22.785 | 363,158 |
| PCT | 12.23▼ | -0.16 (-1.29%) | 12.6412 | 12.03 | 2,749,131 |
| PDP | 142.0922▼ | -0.7478 (-0.52%) | 142.7199 | 141.1382 | 20,728 |
| PEBO | 34.41▼ | -0.37 (-1.06%) | 34.65 | 34.08 | 164,729 |
| PEN | 318.95▲ | +0.65 (+0.20%) | 320.75 | 317.8101 | 362,627 |
| PEPG | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.42 | 517,638 |
| PEY | 22.74▲ | +0.0771 (+0.34%) | 22.81 | 22.56 | 134,865 |
| PFDE | 28.224▲ | +0.1236 (+0.44%) | 28.30 | 28.12 | 15,990 |
| PFG | 102.90▼ | -0.72 (-0.69%) | 103.76 | 101.44 | 835,924 |
| PFIS | 58.04▼ | -1.37 (-2.31%) | 58.84 | 57.29 | 36,716 |
| PFM | 55.2408▼ | -0.1392 (-0.25%) | 55.32 | 55.02 | 13,538 |
| PGJ | 25.77▲ | +0.31 (+1.22%) | 25.878 | 25.52 | 15,871 |
| PHIN | 76.24▼ | -1.02 (-1.32%) | 76.425 | 75.09 | 172,641 |
| PHUN | 2.03▼ | -0.01 (-0.49%) | 2.0302 | 1.96 | 98,308 |
| PID | 23.1964▲ | +0.0776 (+0.34%) | 23.27 | 23.11 | 53,059 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.16 | 39,071 |
| PJFV | 94.418▼ | -0.4966 (-0.52%) | 94.70 | 94.325 | 8,570 |
| PJP | 107.5335▼ | -2.1005 (-1.92%) | 109.20 | 107.474 | 22,671 |
| PKB | 103.309▼ | -1.273 (-1.22%) | 103.6799 | 102.3867 | 8,869 |
| PKOH | 32.50▼ | -0.06 (-0.18%) | 32.56 | 31.21 | 52,762 |
| PKW | 137.57▲ | +0.87 (+0.64%) | 137.69 | 135.75 | 17,332 |
| PLNT | 52.88▼ | -0.63 (-1.18%) | 53.20 | 51.66 | 1,790,455 |
| PLPC | 376.25▲ | +6.43 (+1.74%) | 378.8099 | 360.61 | 67,126 |
| PLSE | 24.67▼ | -0.33 (-1.32%) | 25.13 | 23.79 | 199,142 |
| PLUG | 3.94▼ | -0.01 (-0.25%) | 4.06 | 3.80 | 64,015,030 |
| PLX | 2.06▼ | -0.05 (-2.37%) | 2.1199 | 2.05 | 536,405 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 102,816 |
| PMTS | 16.81▼ | -0.16 (-0.94%) | 17.25 | 16.67 | 26,084 |
| PNNT | 3.94▲ | +0.03 (+0.77%) | 3.9799 | 3.885 | 573,766 |
| PODD | 148.13▲ | +3.19 (+2.20%) | 150.42 | 142.80 | 1,144,350 |
| POET | 13.89▲ | +1.60 (+13.02%) | 14.43 | 11.62 | 46,088,253 |
| POWA | 88.39▲ | +0.33 (+0.37%) | 88.49 | 87.99 | 2,631 |
| POWI | 81.91▼ | -2.09 (-2.49%) | 84.24 | 80.29 | 980,865 |
| POWL | 288.12▲ | +3.70 (+1.30%) | 291.00 | 271.00 | 509,360 |
| POWR | 27.26▼ | -0.54 (-1.94%) | 27.57 | 27.20 | 159,196 |
| POWW | 2.10▲ | +0.04 (+1.94%) | 2.10 | 1.99 | 379,360 |
| PPH | 102.28▼ | -2.46 (-2.35%) | 103.92 | 101.88 | 102,011 |
| PPT | 3.48▼ | -0.01 (-0.29%) | 3.4877 | 3.46 | 77,474 |
| PR | 19.67▲ | +0.44 (+2.29%) | 19.99 | 19.585 | 8,172,647 |
| PRAX | 335.16▼ | -14.81 (-4.23%) | 349.44 | 332.18 | 218,821 |
| PRCH | 11.03▲ | +0.61 (+5.85%) | 11.10 | 10.33 | 1,170,540 |
| PREF | 18.96▼ | -0.09 (-0.47%) | 18.98 | 18.9399 | 142,235 |
| PRIM | 121.44▼ | -4.34 (-3.45%) | 125.58 | 120.55 | 1,086,397 |
| PRLD | 3.82▼ | -0.10 (-2.55%) | 4.00 | 3.8114 | 233,965 |
| PROF | 6.67▼ | -0.14 (-2.06%) | 6.85 | 6.67 | 55,359 |
| PROP | 0.9379▲ | +0.0452 (+5.06%) | 0.9545 | 0.90 | 1,628,521 |
| PRPL | 0.4198▲ | +0.0185 (+4.61%) | 0.4236 | 0.40 | 328,628 |
| PRPO | 22.53▼ | -0.27 (-1.18%) | 23.14 | 21.67 | 23,731 |
| PRXG | 40.6529▲ | +0.2845 (+0.70%) | 40.81 | 40.43 | 4,238 |
| PSA | 295.80▼ | -7.89 (-2.60%) | 301.19 | 295.67 | 565,366 |
| PSCC | 32.712▼ | -0.0862 (-0.26%) | 32.712 | 32.425 | 2,801 |
| PSCH | 44.8324▼ | -0.2827 (-0.63%) | 44.9101 | 44.55 | 6,611 |
| PSCM | 105.6208▲ | +0.4315 (+0.41%) | 105.6208 | 104.90 | 1,397 |
| PSHG | 1.695▼ | -0.035 (-2.02%) | 1.74 | 1.6901 | 31,504 |
| PSL | 108.7372▼ | -0.0213 (-0.02%) | 108.85 | 108.32 | 1,100 |
| PSP | 60.69▼ | -0.29 (-0.48%) | 61.45 | 60.33 | 21,419 |
| PST | 22.9496▲ | +0.0592 (+0.26%) | 23.12 | 22.9496 | 5,775 |
| PSTR | 31.3384▲ | +0.117 (+0.37%) | 31.42 | 31.225 | 3,513 |
| PSTV | 5.70▼ | -0.12 (-2.06%) | 5.99 | 5.70 | 107,403 |
| PTHS | 26.20▼ | -0.27 (-1.02%) | 27.63 | 26.20 | 12,161 |
| PTLO | 4.17▼ | -0.12 (-2.80%) | 4.35 | 4.17 | 1,109,399 |
| PUSH | 50.34▼ | -0.01 (-0.02%) | 50.41 | 50.3149 | 15,606 |
| PWV | 73.635▼ | -0.125 (-0.17%) | 73.72 | 73.355 | 29,543 |
| PXJ | 42.36▲ | +0.333 (+0.79%) | 42.57 | 42.17 | 14,874 |
| PYLD | 26.37▼ | -0.12 (-0.45%) | 26.375 | 26.30 | 2,342,537 |
| PYPY | 26.9596▲ | +0.1633 (+0.61%) | 27.225 | 26.89 | 4,392 |
| PZZA | 34.08▼ | -0.13 (-0.38%) | 34.50 | 33.295 | 799,731 |
| QABA | 61.4266▼ | -0.9493 (-1.52%) | 61.75 | 61.0301 | 2,035 |
| QAI | 36.57▲ | +0.16 (+0.44%) | 36.60 | 36.34 | 89,776 |
| QARP | 65.05▼ | -0.1014 (-0.16%) | 65.05 | 64.86 | 1,917 |
| QAT | 19.07▼ | -0.16 (-0.83%) | 19.125 | 18.72 | 19,865 |
| QBIG | 42.91▲ | +0.2648 (+0.62%) | 43.00 | 42.80 | 4,246 |
| QCLS | 4.20▼ | -0.17 (-3.89%) | 4.46 | 4.19 | 326,977 |
| QCMD | 14.19▲ | +1.15 (+8.82%) | 14.255 | 13.70 | 52,907 |
| QDEL | 13.27▲ | +0.25 (+1.92%) | 13.29 | 12.64 | 1,529,234 |
| QDTY | 43.5722▲ | +0.1722 (+0.40%) | 43.73 | 43.13 | 8,082 |
| QEW | 29.9734▲ | +0.4207 (+1.42%) | 30.07 | 29.56 | 16,735 |
| QGRO | 117.79▲ | +1.29 (+1.11%) | 118.052 | 116.4801 | 61,049 |
| QGRW | 68.63▲ | +0.94 (+1.39%) | 68.84 | 67.88 | 197,079 |
| QLTY | 41.50▼ | -0.02 (-0.05%) | 41.58 | 41.285 | 316,577 |
| QNXT | 31.7906▲ | +0.6957 (+2.24%) | 31.7906 | 31.61 | 773 |
| QQQH | 56.35▲ | +0.2598 (+0.46%) | 56.41 | 56.04 | 20,571 |
| QQXT | 98.0054▼ | -0.1888 (-0.19%) | 98.161 | 97.50 | 2,405 |
| QRMI | 15.59▲ | +0.015 (+0.10%) | 15.60 | 15.5701 | 5,936 |
| QSU | 21.55▲ | +0.62 (+2.96%) | 22.80 | 19.76 | 116,222 |