Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 70.847▲ | +1.2809 (+1.84%) | 70.847 | 70.31 | 309 |
| GSM | 3.40▲ | +0.08 (+2.41%) | 3.46 | 3.32 | 961,543 |
| GT | 7.285▲ | +0.045 (+0.62%) | 7.44 | 7.21 | 8,085,509 |
| GTM | 3.02▼ | -0.11 (-3.51%) | 3.1699 | 2.995 | 6,484,542 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTR | 27.21▲ | +0.175 (+0.65%) | 27.26 | 27.16 | 4,381 |
| GTX | 32.36▲ | +1.02 (+3.25%) | 32.43 | 31.58 | 1,442,516 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUMI | 50.4106▲ | +0.0381 (+0.08%) | 50.415 | 50.36 | 8,742 |
| GUT | 6.41▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 201,958 |
| GVA | 124.78▲ | +2.70 (+2.21%) | 125.09 | 122.49 | 407,953 |
| GVIP | 177.663▲ | +5.138 (+2.98%) | 177.73 | 175.405 | 5,773 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GWRS | 7.09▲ | +0.06 (+0.85%) | 7.15 | 6.915 | 88,954 |
| GWX | 43.32▲ | +0.58 (+1.36%) | 43.4999 | 43.00 | 56,110 |
| GXPS | 26.39▼ | -0.27 (-1.01%) | 26.46 | 26.35 | 17,442 |
| GXRP | 22.39▲ | +0.74 (+3.42%) | 22.47 | 22.10 | 21,428 |
| H | 189.51▼ | -0.04 (-0.02%) | 192.21 | 188.705 | 387,357 |
| HAFN | 7.55▲ | +0.22 (+3.00%) | 7.59 | 7.325 | 861,078 |
| HAIN | 0.59▲ | +0.06 (+11.32%) | 0.593 | 0.5334 | 777,616 |
| HALO | 78.60▲ | +1.51 (+1.96%) | 78.64 | 76.96 | 1,224,509 |
| HASI | 38.41▲ | +0.59 (+1.56%) | 38.72 | 37.57 | 582,800 |
| HAUZ | 22.92▲ | +0.0403 (+0.18%) | 22.97 | 22.8697 | 54,433 |
| HAYW | 14.14▲ | +0.07 (+0.50%) | 14.27 | 13.94 | 1,716,882 |
| HBIO | 6.04▼ | -0.07 (-1.15%) | 6.28 | 6.04 | 8,956 |
| HBNC | 20.41▲ | +0.20 (+0.99%) | 20.435 | 19.995 | 462,963 |
| HBT | 32.91▲ | +0.08 (+0.24%) | 33.05 | 32.445 | 142,318 |
| HCAI | 5.40▼ | -0.56 (-9.40%) | 6.33 | 5.20 | 57,875 |
| HCC | 79.76▲ | +0.76 (+0.96%) | 80.765 | 78.00 | 410,022 |
| HCI | 178.96▼ | -0.78 (-0.43%) | 181.21 | 177.62 | 85,253 |
| HCM | 11.18▼ | -0.14 (-1.24%) | 11.34 | 11.16 | 33,205 |
| HDGE | 15.97▲ | +0.15 (+0.95%) | 15.9805 | 15.77 | 35,586 |
| HDRN | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 60,413 |
| HDSN | 6.00▼ | -0.11 (-1.80%) | 6.145 | 5.98 | 370,832 |
| HEDJ | 56.50▲ | +0.76 (+1.36%) | 56.605 | 56.115 | 49,779 |
| HELO | 68.15▲ | +0.45 (+0.66%) | 68.199 | 67.875 | 344,026 |
| HEWJ | 64.11▲ | +1.862 (+2.99%) | 64.17 | 63.37 | 27,743 |
| HFRO | 7.43▼ | -0.05 (-0.67%) | 7.53 | 7.41 | 113,647 |
| HFXI | 37.39▲ | +0.74 (+2.02%) | 37.4247 | 36.97 | 215,080 |
| HGER | 32.35▲ | +0.45 (+1.41%) | 32.35 | 32.09 | 888,377 |
| HGTY | 11.72▼ | -0.18 (-1.51%) | 11.90 | 11.51 | 82,916 |
| HIBS | 20.79▼ | -2.24 (-9.73%) | 21.64 | 20.62 | 163,187 |
| HII | 268.76▼ | -1.28 (-0.47%) | 271.36 | 263.62 | 283,507 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HLAL | 71.2372▲ | +1.0172 (+1.45%) | 71.25 | 70.7801 | 38,376 |
| HLI | 139.87▼ | -0.01 (-0.01%) | 141.415 | 139.09 | 508,425 |
| HLIT | 12.47▲ | +0.44 (+3.66%) | 12.49 | 12.21 | 1,267,522 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.655 | 2.534 | 527,642 |
| HLMN | 7.92▼ | -0.16 (-1.98%) | 8.095 | 7.895 | 837,633 |
| HLNE | 84.28▼ | -0.32 (-0.38%) | 85.84 | 83.68 | 552,004 |
| HLT | 323.94▲ | +0.51 (+0.16%) | 328.065 | 320.04 | 1,693,311 |
| HLX | 9.70▲ | +0.27 (+2.86%) | 9.80 | 9.33 | 933,427 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |
| HNI | 40.89▼ | -0.40 (-0.97%) | 41.48 | 40.61 | 303,945 |
| HNVR | 24.66▼ | -0.21 (-0.84%) | 25.50 | 24.60 | 35,273 |
| HOLO | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.51 | 257,171 |
| HOOD | 106.36▲ | +7.08 (+7.13%) | 108.21 | 102.815 | 19,339,310 |
| HOOX | 36.8363▲ | +4.7063 (+14.65%) | 37.94 | 34.55 | 48,818 |
| HP | 34.59▲ | +0.90 (+2.67%) | 34.76 | 33.64 | 498,797 |
| HPE | 46.72▲ | +2.16 (+4.85%) | 46.98 | 45.59 | 13,120,526 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HPI | 16.16▲ | +0.03 (+0.19%) | 16.24 | 16.10 | 31,744 |
| HPK | 7.72▲ | +0.35 (+4.75%) | 7.755 | 7.435 | 389,800 |
| HPP | 14.57▼ | -0.18 (-1.22%) | 15.38 | 14.445 | 442,965 |
| HQH | 21.27▲ | +0.36 (+1.72%) | 21.32 | 20.91 | 132,197 |
| HQI | 12.62▲ | +0.45 (+3.70%) | 12.805 | 12.30 | 9,292 |
| HQL | 19.83▲ | +0.29 (+1.48%) | 19.86 | 19.445 | 75,988 |
| HQY | 97.77▼ | -1.11 (-1.12%) | 99.275 | 96.6028 | 549,464 |
| HRI | 147.94▲ | +0.58 (+0.39%) | 150.88 | 144.1048 | 261,651 |
| HRL | 25.11▼ | -0.17 (-0.67%) | 25.25 | 24.875 | 2,033,344 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |
| HSIC | 85.86▼ | -0.34 (-0.39%) | 86.325 | 85.54 | 826,956 |
| HSLV | 4.42▲ | +0.37 (+9.14%) | 4.4399 | 4.15 | 369,162 |
| HST | 24.44▲ | +0.38 (+1.58%) | 24.475 | 23.83 | 5,089,613 |
| HSY | 170.63▼ | -1.07 (-0.62%) | 172.1275 | 169.50 | 1,186,102 |
| HTAB | 19.00▼ | -0.0301 (-0.16%) | 19.03 | 18.98 | 27,465 |
| HTAX | 24.565▼ | -0.095 (-0.39%) | 24.65 | 24.565 | 1,268 |
| HTB | 48.56▲ | +0.06 (+0.12%) | 48.67 | 48.03 | 66,761 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HTFL | 25.44▲ | +0.88 (+3.58%) | 25.715 | 24.5612 | 895,963 |
| HTH | 38.28▲ | +0.04 (+0.10%) | 38.385 | 37.78 | 134,758 |
| HTOO | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.5616 | 6,786 |
| HTT | 2.45▼ | -0.09 (-3.54%) | 2.5299 | 2.45 | 188,904 |
| HTZ | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.705 | 12,949,122 |
| HUBG | 50.92▲ | +0.60 (+1.19%) | 51.04 | 50.00 | 460,503 |
| HUMA | 0.6708▲ | +0.0146 (+2.22%) | 0.7099 | 0.64 | 8,533,441 |
| HUSV | 40.0225▼ | -0.2935 (-0.73%) | 40.11 | 40.01 | 2,765 |
| HVT | 25.55▲ | +0.10 (+0.39%) | 25.58 | 25.28 | 40,092 |
| HWAY | 37.2946▲ | +0.3796 (+1.03%) | 37.2946 | 37.26 | 439 |
| HWM | 279.00▲ | +7.02 (+2.58%) | 279.74 | 271.75 | 1,364,284 |
| HWSM | 31.1699▲ | +0.1126 (+0.36%) | 31.1699 | 31.1699 | 32 |
| HY | 32.80▲ | +1.02 (+3.21%) | 33.01 | 31.5701 | 68,387 |
| HYBB | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.52 | 10,162 |
| HYGV | 40.10▼ | -0.03 (-0.07%) | 40.14 | 40.085 | 50,950 |
| HYMC | 20.72▲ | +1.96 (+10.45%) | 20.755 | 19.33 | 1,558,395 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 15,600 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.395 | 11,870 |