Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 0.645▼ | -0.0049 (-0.75%) | 0.6896 | 0.6231 | 737,415 |
| KQQQ | 30.154▲ | +0.0968 (+0.32%) | 30.155 | 29.80 | 34,200 |
| KRMN | 31.39▼ | -1.90 (-5.71%) | 33.14 | 30.97 | 2,483,061 |
| KRO | 7.78▼ | -0.08 (-1.02%) | 7.86 | 7.75 | 213,856 |
| KSCP | 0.6772▼ | -0.0171 (-2.46%) | 0.69 | 0.653 | 516,833 |
| KTF | 8.01▼ | -0.08 (-0.99%) | 8.035 | 7.99 | 217,136 |
| KURA | 10.67▲ | +0.14 (+1.33%) | 10.99 | 10.32 | 1,098,973 |
| KVUE | 17.53▼ | -0.06 (-0.34%) | 17.69 | 17.52 | 11,879,420 |
| KYNB | 6.13▲ | +0.17 (+2.85%) | 6.35 | 5.85 | 16,780 |
| KYTX | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.02 | 650,276 |
| LAES | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.33 | 2,916,231 |
| LAND | 9.57▼ | -0.09 (-0.93%) | 9.66 | 9.4641 | 463,734 |
| LARK | 31.50▲ | +0.23 (+0.74%) | 31.50 | 31.17 | 4,371 |
| LAZ | 35.82▼ | -0.54 (-1.49%) | 35.93 | 34.76 | 1,143,891 |
| LBTYA | 9.10▼ | -0.04 (-0.44%) | 9.20 | 9.015 | 1,747,340 |
| LBTYK | 8.92▼ | -0.03 (-0.34%) | 9.035 | 8.815 | 1,096,842 |
| LCUT | 9.23▲ | +0.07 (+0.76%) | 9.24 | 9.00 | 91,569 |
| LEA | 119.63▼ | -2.37 (-1.94%) | 120.83 | 118.32 | 421,806 |
| LECO | 263.17▼ | -12.37 (-4.49%) | 274.92 | 261.17 | 289,352 |
| LEE | 7.37▲ | +0.305 (+4.32%) | 7.37 | 7.055 | 19,475 |
| LEMB | 42.24▼ | -0.15 (-0.35%) | 42.355 | 42.19 | 116,378 |
| LENZ | 3.62▼ | -0.17 (-4.49%) | 3.72 | 3.585 | 515,166 |
| LFMD | 2.79▲ | +0.06 (+2.20%) | 2.855 | 2.6804 | 509,787 |
| LFST | 12.11▼ | -0.01 (-0.08%) | 12.295 | 11.96 | 3,652,959 |
| LFVN | 6.00▼ | -0.04 (-0.66%) | 6.16 | 5.965 | 24,954 |
| LFWD | 6.50▲ | +0.16 (+2.52%) | 6.50 | 6.10 | 2,926 |
| LGCY | 9.79▼ | -0.33 (-3.26%) | 10.13 | 9.78 | 37,900 |
| LGH | 67.509▼ | -0.1746 (-0.26%) | 67.55 | 67.09 | 14,600 |
| LH | 311.97▲ | +0.26 (+0.08%) | 315.085 | 311.21 | 546,540 |
| LHX | 233.63▼ | -4.27 (-1.79%) | 238.669 | 233.01 | 978,554 |
| LI | 10.99▲ | +0.10 (+0.92%) | 11.065 | 10.95 | 2,001,307 |
| LIFE | 35.00▼ | -0.05 (-0.14%) | 35.44 | 33.60 | 921,662 |
| LII | 358.43▼ | -7.20 (-1.97%) | 360.625 | 352.79 | 339,614 |
| LILA | 8.91▲ | +0.02 (+0.22%) | 9.03 | 8.83 | 222,780 |
| LINC | 22.74 | +0.00 (+0.00%) | 23.19 | 22.30 | 427,288 |
| LLYVK | 98.11▼ | -1.29 (-1.30%) | 98.60 | 97.10 | 174,283 |
| LMUB | 46.06▼ | -0.42 (-0.90%) | 46.22 | 45.92 | 538,035 |
| LNG | 272.20▼ | -3.06 (-1.11%) | 277.09 | 270.95 | 1,191,533 |
| LNGX | 43.69▲ | +0.20 (+0.46%) | 43.815 | 42.831 | 10,500 |
| LNTH | 100.18▲ | +0.23 (+0.23%) | 100.33 | 100.02 | 553,777 |
| LNZA | 5.92▲ | +0.06 (+1.02%) | 6.0799 | 5.8201 | 32,431 |
| LODI | 24.89▲ | +0.01 (+0.04%) | 24.94 | 24.88 | 12,300 |
| LOGI | 102.18▼ | -0.23 (-0.22%) | 102.89 | 100.43 | 439,178 |
| LONA | 5.83▲ | +0.08 (+1.39%) | 6.21 | 5.61 | 178,058 |
| LOUP | 91.04▼ | -1.772 (-1.91%) | 91.353 | 90.606 | 6,100 |
| LPA | 3.11▲ | +0.06 (+1.97%) | 3.11 | 2.9101 | 44,941 |
| LPL | 2.95▼ | -0.14 (-4.53%) | 2.99 | 2.90 | 1,519,971 |
| LPRE | 26.734▼ | -0.426 (-1.57%) | 27.01 | 26.734 | 16,300 |
| LPTH | 10.40▼ | -0.47 (-4.32%) | 10.64 | 10.30 | 2,154,922 |
| LRGF | 79.37▼ | -0.31 (-0.39%) | 79.47 | 79.07 | 115,247 |
| LRMR | 2.75▼ | -0.03 (-1.08%) | 2.835 | 2.72 | 717,362 |
| LSAF | 53.84▼ | -0.4177 (-0.77%) | 54.00 | 53.7201 | 7,266 |
| LST | 47.48▼ | -0.36 (-0.75%) | 47.66 | 47.47 | 84,931 |
| LTGO | 15.52▼ | -0.74 (-4.55%) | 16.3471 | 15.27 | 241,511 |
| LTH | 40.50▲ | +0.12 (+0.30%) | 40.82 | 40.09 | 1,596,725 |
| LTM | 50.97▼ | -1.26 (-2.41%) | 51.37 | 50.67 | 523,759 |
| LUD | 3.86▼ | -0.39 (-9.18%) | 3.86 | 3.35 | 3,556 |
| LULG | 3.46▼ | -0.1375 (-3.82%) | 3.57 | 3.361 | 715,873 |
| LULU | 91.88▼ | -1.73 (-1.85%) | 93.24 | 90.56 | 4,480,341 |
| LUMA | 27.56▼ | -0.37 (-1.32%) | 27.58 | 27.16 | 7,000 |
| LXU | 10.20▲ | +0.03 (+0.29%) | 10.33 | 10.045 | 479,915 |
| LYNX | 12.76▼ | -0.50 (-3.77%) | 13.15 | 12.76 | 315,276 |
| LYV | 170.84▼ | -0.96 (-0.56%) | 172.33 | 168.96 | 1,161,452 |
| LZB | 29.64▼ | -0.02 (-0.07%) | 29.71 | 29.224 | 516,468 |
| MA | 570.06▲ | +3.48 (+0.61%) | 573.71 | 567.00 | 1,862,686 |
| MAGG | 19.175▲ | +0.005 (+0.03%) | 19.175 | 19.14 | 3,800 |
| MAIA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 359,663 |
| MAN | 52.87▲ | +1.00 (+1.93%) | 53.19 | 51.78 | 492,575 |
| MANH | 202.11▼ | -0.73 (-0.36%) | 204.1199 | 200.48 | 393,599 |
| MATV | 11.92▼ | -0.29 (-2.38%) | 12.19 | 11.90 | 312,620 |
| MATW | 19.58▲ | +0.16 (+0.82%) | 19.61 | 19.12 | 734,834 |
| MAXI | 14.82▼ | -0.99 (-6.26%) | 14.96 | 14.64 | 23,900 |
| MBBC | 15.095▲ | +0.195 (+1.31%) | 15.165 | 14.91 | 2,044 |
| MBGL | 17.37▼ | -0.25 (-1.42%) | 17.74 | 17.26 | 2,690,116 |
| MBI | 4.44▼ | -0.01 (-0.22%) | 4.4899 | 4.385 | 235,039 |
| MBIO | 0.4502▼ | -0.0098 (-2.13%) | 0.4598 | 0.45 | 17,181 |
| MBSX | 26.375▲ | +1.075 (+4.25%) | 26.375 | 25.90 | 1,500 |
| MBUU | 22.59▼ | -0.17 (-0.75%) | 22.71 | 22.345 | 152,201 |
| MBX | 54.54▼ | -2.38 (-4.18%) | 58.4999 | 53.36 | 355,060 |
| MCFT | 19.42▲ | +0.01 (+0.05%) | 19.61 | 19.10 | 144,361 |
| MDIA | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 6,729 |
| MDLN | 35.45▼ | -0.10 (-0.28%) | 35.97 | 35.21 | 4,467,512 |
| MDWD | 12.85▼ | -0.30 (-2.28%) | 13.23 | 12.8067 | 72,434 |
| MDXG | 4.61▼ | -0.01 (-0.22%) | 4.68 | 4.57 | 821,147 |
| MDYV | 89.45▼ | -1.28 (-1.41%) | 90.15 | 88.98 | 66,177 |
| MED | 11.44▼ | -0.07 (-0.61%) | 11.61 | 11.39 | 84,142 |
| MELI | 1,872.78▲ | +14.79 (+0.80%) | 1,884.43 | 1,835.98 | 428,240 |
| MENS | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.01 | 26,796 |
| META | 721.31▼ | -17.57 (-2.38%) | 738.29 | 720.1503 | 13,231,579 |
| MFEM | 28.91▼ | -0.48 (-1.63%) | 29.03 | 28.849 | 7,000 |
| MFP | 40.55▼ | -1.23 (-2.94%) | 41.885 | 39.395 | 278,556 |
| MFSG | 31.28▼ | -0.13 (-0.41%) | 31.28 | 31.0743 | 25,465 |
| MG | 20.88▼ | -0.15 (-0.71%) | 20.91 | 20.7185 | 274,931 |
| MGEE | 70.39▼ | -0.20 (-0.28%) | 70.91 | 69.905 | 139,173 |
| MGPI | 13.04▲ | +0.02 (+0.15%) | 13.1921 | 12.77 | 188,068 |
| MIDE | 36.6037▼ | -0.5823 (-1.57%) | 36.6037 | 36.6037 | 296 |
| MIND | 4.33▼ | -0.24 (-5.25%) | 4.50 | 4.28 | 55,001 |
| MINV | 48.548▼ | -0.767 (-1.56%) | 48.655 | 48.50 | 5,000 |
| MIST | 0.7572▼ | -0.007 (-0.92%) | 0.77 | 0.725 | 882,865 |
| MKDW | 1.09▼ | -0.1573 (-12.61%) | 1.23 | 1.0001 | 174,162 |