Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 49.00▲ | +0.27 (+0.55%) | 49.67 | 47.04 | 46,300 |
| PKE | 25.99▲ | +0.23 (+0.89%) | 26.48 | 25.83 | 185,817 |
| PLBL | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 133,955 |
| PLGO | 26.50▲ | +0.17 (+0.65%) | 26.585 | 26.20 | 280,023 |
| PLNT | 55.65▲ | +2.07 (+3.86%) | 55.89 | 54.46 | 1,473,915 |
| PLSE | 52.90▲ | +0.66 (+1.26%) | 53.85 | 51.32 | 249,657 |
| PLUT | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.37 | 25,890 |
| PMA | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 17,201 |
| PML | 6.87▼ | -0.09 (-1.29%) | 6.955 | 6.87 | 617,728 |
| PMM | 6.31▼ | -0.03 (-0.47%) | 6.3399 | 6.18 | 118,393 |
| PMVP | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.31 | 440,424 |
| PNRG | 202.23▼ | -26.10 (-11.43%) | 222.60 | 202.23 | 34,658 |
| POCI | 4.80▲ | +0.15 (+3.23%) | 4.90 | 4.645 | 31,434 |
| POR | 45.52▲ | +1.10 (+2.48%) | 45.665 | 44.415 | 1,577,466 |
| POWA | 93.77▲ | +1.11 (+1.20%) | 94.17 | 93.11 | 3,400 |
| POWL | 154.01▼ | -2.25 (-1.44%) | 161.96 | 153.46 | 456,774 |
| PRAA | 19.74▲ | +0.25 (+1.28%) | 20.46 | 19.57 | 259,996 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRAX | 273.99▼ | -11.94 (-4.18%) | 294.95 | 272.72 | 310,892 |
| PRFX | 0.75▲ | +0.0199 (+2.73%) | 0.8299 | 0.75 | 22,777 |
| PRGS | 44.88▼ | -0.25 (-0.55%) | 46.46 | 44.755 | 324,736 |
| PRMR | 28.1485▼ | -0.1557 (-0.55%) | 28.52 | 28.1485 | 6,961 |
| PRN | 194.52▲ | +1.03 (+0.53%) | 196.90 | 194.52 | 13,000 |
| PRQR | 1.32▼ | -0.07 (-5.04%) | 1.45 | 1.30 | 644,195 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSL | 114.35▲ | +1.04 (+0.92%) | 114.51 | 113.99 | 1,100 |
| PSQO | 20.58▼ | -0.06 (-0.29%) | 20.6999 | 20.58 | 41,165 |
| PTC | 194.31▼ | -1.23 (-0.63%) | 195.50 | 194.11 | 1,833,780 |
| PTGX | 139.37▼ | -5.48 (-3.78%) | 146.005 | 139.35 | 486,506 |
| PTRB | 40.15▲ | +0.02 (+0.05%) | 40.26 | 40.145 | 163,110 |
| PUSA | 1.615▼ | -0.075 (-4.44%) | 1.75 | 1.61 | 656,602 |
| PWRL | 11.07▼ | -0.44 (-3.82%) | 11.61 | 11.06 | 108,546 |
| PYZ | 113.10▲ | +0.89 (+0.79%) | 114.23 | 113.10 | 700 |
| PZA | 22.07▲ | +0.05 (+0.23%) | 22.14 | 22.0101 | 3,085,339 |
| QABA | 68.02▲ | +1.60 (+2.41%) | 68.26 | 67.21 | 2,400 |
| QALT | 25.74▼ | -0.085 (-0.33%) | 25.83 | 23.52 | 13,100 |
| QBIG | 39.727▼ | -0.411 (-1.02%) | 40.31 | 39.727 | 1,600 |
| QCLN | 44.04▲ | +0.68 (+1.57%) | 45.41 | 43.89 | 65,000 |
| QCMD | 17.651▲ | +0.324 (+1.87%) | 17.651 | 16.88 | 6,300 |
| QCMU | 16.831▼ | -0.645 (-3.69%) | 18.50 | 16.80 | 69,200 |
| QDEF | 90.43▼ | -0.23 (-0.25%) | 91.16 | 90.43 | 4,900 |
| QDF | 90.35▼ | -0.12 (-0.13%) | 91.32 | 90.35 | 17,500 |
| QFF | 23.8547▲ | +0.144 (+0.61%) | 24.12 | 23.8547 | 2,434 |
| QINT | 68.92▲ | +0.4155 (+0.61%) | 69.325 | 68.835 | 25,272 |
| QLV | 81.95▼ | -0.27 (-0.33%) | 82.48 | 81.95 | 7,000 |
| QMCO | 16.73▼ | -1.54 (-8.43%) | 18.50 | 16.45 | 1,120,150 |
| QMID | 30.4671▲ | +0.2844 (+0.94%) | 30.51 | 30.4671 | 129 |
| QNC | 0.9595▼ | -0.0405 (-4.05%) | 1.06 | 0.9595 | 480,213 |
| QNRX | 4.02▼ | -0.52 (-11.45%) | 4.62 | 4.02 | 21,331 |
| QQH | 79.226▼ | -1.429 (-1.77%) | 81.74 | 79.16 | 23,400 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQH | 52.3942▼ | -0.4662 (-0.88%) | 53.38 | 52.332 | 33,515 |
| QQUP | 57.19▼ | -1.138 (-1.95%) | 59.62 | 57.19 | 1,900 |
| QRMI | 14.739▼ | -0.068 (-0.46%) | 14.86 | 14.739 | 3,600 |
| QTI | 2.15▲ | +0.01 (+0.47%) | 2.3336 | 2.15 | 15,382 |
| QUCY | 0.7593▼ | -0.0807 (-9.61%) | 0.84 | 0.7502 | 316,622 |
| QUIK | 8.33▼ | -0.42 (-4.80%) | 8.99 | 8.32 | 139,991 |
| QUIZ | 28.0365▼ | -0.0035 (-0.01%) | 28.28 | 28.0365 | 12,351 |
| QVCG | 7.59▲ | +0.69 (+10.00%) | 7.74 | 6.93 | 130,775 |
| RA | 11.86▲ | +0.11 (+0.94%) | 11.8797 | 11.76 | 177,606 |
| RAAR | 51.7038▲ | +0.0138 (+0.03%) | 51.7038 | 51.6601 | 1,484 |
| RAIL | 4.12▼ | -0.05 (-1.20%) | 4.365 | 4.11 | 217,108 |
| RAVI | 75.015▼ | -0.245 (-0.33%) | 75.04 | 74.94 | 60,749 |
| RC | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 1,114,795 |
| RCAX | 3.66▼ | -0.28 (-7.11%) | 4.26 | 3.59 | 64,000 |
| RCT | 0.0351▼ | -0.0226 (-39.17%) | 0.0391 | 0.0337 | 23,519,853 |
| RCUS | 17.85▼ | -0.34 (-1.87%) | 18.49 | 17.76 | 1,380,489 |
| RDY | 14.13▼ | -0.04 (-0.28%) | 14.195 | 14.05 | 1,931,935 |
| RDZN | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 193,864 |
| REA | 7.74▼ | -0.22 (-2.76%) | 8.38 | 7.67 | 99,200 |
| REET | 26.69▲ | +0.26 (+0.98%) | 26.74 | 26.50 | 2,412,310 |
| REF | 15.90▲ | +0.08 (+0.51%) | 16.3844 | 15.60 | 293,518 |
| REMX | 50.26▲ | +0.27 (+0.54%) | 51.99 | 50.26 | 562,262 |
| REVS | 34.38▼ | -0.01 (-0.03%) | 34.67 | 34.345 | 39,200 |
| REZ | 92.46▲ | +1.55 (+1.70%) | 92.67 | 91.01 | 88,149 |
| RFAI | 30.00 | +0.00 (+0.00%) | 37.99 | 30.00 | 8,801 |
| RFDA | 73.0065▼ | -0.1397 (-0.19%) | 73.31 | 73.0065 | 1,905 |
| RFG | 56.4759▼ | -0.2441 (-0.43%) | 57.555 | 56.4759 | 6,610 |
| RFIL | 7.705▲ | +0.015 (+0.20%) | 8.205 | 7.63 | 146,284 |
| RFIX | 36.53▼ | -0.34 (-0.92%) | 37.145 | 36.48 | 366,033 |
| RFL | 1.00▼ | -0.08 (-7.41%) | 1.12 | 0.9928 | 98,366 |
| RFMZ | 12.10▼ | -0.03 (-0.25%) | 12.21 | 12.06 | 83,961 |
| RGLO | 32.575▼ | -0.097 (-0.30%) | 32.99 | 32.575 | 31,000 |
| RGNX | 7.16▼ | -0.04 (-0.56%) | 7.4586 | 7.04 | 1,029,332 |
| RHTX | 19.314▲ | +0.05 (+0.26%) | 19.63 | 19.314 | 100 |
| RIGL | 50.53▼ | -0.78 (-1.52%) | 51.8398 | 50.00 | 136,046 |
| RINF | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.33 | 2,200 |
| RINT | 31.78▲ | +0.138 (+0.44%) | 31.99 | 31.78 | 16,400 |
| RIOX | 7.11▼ | -1.28 (-15.26%) | 8.50 | 6.90 | 180,405 |
| RJDI | 29.4644▼ | -0.0556 (-0.19%) | 29.6863 | 29.4644 | 18,099 |
| RMBI | 15.79▼ | -0.07 (-0.44%) | 16.09 | 15.78 | 40,595 |
| RMIX | 10.97▲ | +0.46 (+4.38%) | 11.32 | 10.62 | 344,769 |
| RMM | 13.30▼ | -0.03 (-0.23%) | 13.4129 | 13.219 | 58,367 |
| RMMZ | 13.83▼ | -0.05 (-0.36%) | 13.9492 | 13.7712 | 19,515 |
| RND | 32.16▼ | -0.2622 (-0.81%) | 32.33 | 32.16 | 1,176 |
| RNXT | 1.26▼ | -0.07 (-5.26%) | 1.335 | 1.23 | 304,275 |
| ROE | 42.467▼ | -0.254 (-0.59%) | 43.005 | 42.467 | 32,500 |
| ROKT | 102.47▼ | -0.77 (-0.75%) | 104.62 | 102.42 | 8,600 |