Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 76.5808▼ | -0.5429 (-0.70%) | 76.97 | 76.34 | 1,723 |
| JAZZ | 254.87▲ | +4.46 (+1.78%) | 254.995 | 248.38 | 527,842 |
| JBI | 5.26▼ | -0.06 (-1.13%) | 5.315 | 5.20 | 867,000 |
| JBL | 322.04▲ | +3.75 (+1.18%) | 325.265 | 313.08 | 860,195 |
| JBS | 12.13▼ | -0.12 (-0.98%) | 12.32 | 11.985 | 3,029,203 |
| JCI | 143.29▲ | +0.80 (+0.56%) | 145.28 | 141.61 | 2,815,539 |
| JD | 30.09▼ | -0.06 (-0.20%) | 30.31 | 29.925 | 5,064,187 |
| JDST | 40.50▲ | +2.24 (+5.85%) | 41.65 | 39.8607 | 244,445 |
| JF | 0.855▼ | -0.0168 (-1.93%) | 0.883 | 0.855 | 7,813 |
| JFB | 3.77▲ | +0.02 (+0.53%) | 3.83 | 3.5203 | 182,892 |
| JFIN | 2.22▼ | -0.07 (-3.06%) | 2.35 | 2.1866 | 60,981 |
| JFLI | 52.9642▼ | -0.4949 (-0.93%) | 53.105 | 52.7827 | 3,963 |
| JG | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.39 | 5,925 |
| JGH | 12.42▼ | -0.11 (-0.88%) | 12.5299 | 12.36 | 78,709 |
| JGRW | 26.7568▼ | -0.3788 (-1.40%) | 26.7568 | 26.72 | 7,136 |
| JHMD | 44.29▼ | -0.47 (-1.05%) | 44.4199 | 44.0601 | 56,927 |
| JHML | 88.23▼ | -0.68 (-0.76%) | 88.42 | 87.98 | 27,785 |
| JHPI | 22.61▼ | -0.13 (-0.57%) | 22.696 | 22.545 | 27,672 |
| JHSC | 48.12▼ | -0.1916 (-0.40%) | 48.1946 | 47.8601 | 22,964 |
| JKHY | 148.23▲ | +2.075 (+1.42%) | 148.43 | 144.38 | 1,053,382 |
| JKS | 15.75▼ | -0.37 (-2.30%) | 16.46 | 15.65 | 366,168 |
| JMEE | 76.41▼ | -0.29 (-0.38%) | 76.85 | 76.04 | 66,665 |
| JMTG | 50.00▼ | -0.03 (-0.06%) | 50.00 | 49.905 | 597,798 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| JOB | 0.2132 | +0.00 (+0.00%) | 0.219 | 0.2124 | 100,041 |
| JOUT | 45.77▼ | -0.91 (-1.95%) | 45.96 | 45.09 | 32,845 |
| JPEM | 63.5732▼ | -0.6455 (-1.01%) | 63.805 | 63.51 | 13,216 |
| JPIB | 47.64▼ | -0.18 (-0.38%) | 47.6799 | 47.603 | 119,888 |
| JPLD | 51.92▼ | -0.03 (-0.06%) | 51.92 | 51.8746 | 284,336 |
| JPMB | 39.4905▼ | -0.1646 (-0.42%) | 39.59 | 39.43 | 6,143 |
| JPSE | 59.18▼ | -0.58 (-0.97%) | 59.55 | 59.0599 | 21,395 |
| JPUS | 141.21▼ | -0.6073 (-0.43%) | 141.38 | 140.955 | 5,402 |
| JPXN | 97.13▼ | -1.3094 (-1.33%) | 97.8912 | 96.905 | 7,084 |
| JRI | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.86 | 64,886 |
| JRVR | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.395 | 208,933 |
| JSMD | 95.71▼ | -0.24 (-0.25%) | 96.19 | 94.90 | 55,958 |
| JWEL | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.89 | 1,421 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KAPA | 0.2979▼ | -0.0148 (-4.73%) | 0.319 | 0.2695 | 1,610,846 |
| KARS | 29.1377▼ | -0.4973 (-1.68%) | 29.67 | 29.00 | 13,546 |
| KBA | 33.89▼ | -0.16 (-0.47%) | 34.00 | 33.86 | 20,537 |
| KBAB | 7.50▼ | -0.29 (-3.72%) | 7.64 | 7.38 | 13,820 |
| KBE | 68.77▼ | -0.56 (-0.81%) | 68.775 | 67.855 | 1,117,413 |
| KBH | 55.62▼ | -0.85 (-1.51%) | 56.36 | 54.80 | 888,295 |
| KBWB | 96.19▼ | -0.93 (-0.96%) | 96.20 | 95.355 | 1,468,621 |
| KBWY | 18.55▼ | -0.15 (-0.80%) | 18.735 | 18.47 | 109,574 |
| KC | 9.69▼ | -0.07 (-0.72%) | 9.95 | 9.585 | 869,690 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |
| KDEF | 40.42▲ | +2.14 (+5.59%) | 40.76 | 39.6201 | 47,873 |
| KEEL | 4.81▲ | +0.12 (+2.56%) | 5.0497 | 4.705 | 30,517,338 |
| KELYA | 15.06▼ | -0.34 (-2.21%) | 15.37 | 14.95 | 228,388 |
| KGC | 23.67▼ | -0.57 (-2.35%) | 23.81 | 23.25 | 4,840,573 |
| KGRN | 23.65▲ | +0.11 (+0.47%) | 24.115 | 23.60 | 9,270 |
| KINS | 18.88▼ | -0.35 (-1.82%) | 19.62 | 18.85 | 105,391 |
| KKR | 95.97▲ | +0.44 (+0.46%) | 97.50 | 94.13 | 2,298,136 |
| KLAC | 218.73▲ | +4.04 (+1.88%) | 219.03 | 212.86 | 8,774,025 |
| KLAR | 17.58▼ | -0.27 (-1.51%) | 17.83 | 17.31 | 2,968,412 |
| KLIC | 106.08▲ | +0.48 (+0.45%) | 108.13 | 104.35 | 652,114 |
| KLRA | 17.40▼ | -0.39 (-2.19%) | 18.335 | 16.77 | 609,054 |
| KMB | 107.31▼ | -1.57 (-1.44%) | 107.83 | 106.52 | 2,762,817 |
| KMPR | 27.64▲ | +0.18 (+0.66%) | 27.82 | 26.93 | 633,805 |
| KNF | 77.65▼ | -1.86 (-2.34%) | 79.015 | 76.67 | 312,556 |
| KOD | 41.02▼ | -0.90 (-2.15%) | 41.78 | 40.371 | 382,904 |
| KOF | 102.48▼ | -2.66 (-2.53%) | 104.83 | 102.30 | 78,313 |
| KOLD | 26.48▼ | -0.12 (-0.45%) | 26.66 | 25.90 | 2,079,121 |
| KOMP | 66.49▼ | -0.13 (-0.20%) | 67.19 | 66.11 | 42,959 |
| KORP | 45.885▼ | -0.155 (-0.34%) | 45.91 | 45.83 | 56,549 |
| KOSS | 3.76▼ | -0.10 (-2.59%) | 3.86 | 3.7148 | 12,814 |
| KRKR | 2.85▼ | -0.22 (-7.17%) | 3.14 | 2.61 | 12,981 |
| KRRO | 11.53▼ | -0.17 (-1.45%) | 11.58 | 11.03 | 138,164 |
| KRT | 38.73▲ | +0.03 (+0.08%) | 39.078 | 38.00 | 100,438 |
| KRUS | 45.08▼ | -0.46 (-1.01%) | 45.2075 | 44.16 | 233,351 |
| KTB | 83.37▼ | -3.44 (-3.96%) | 85.80 | 83.055 | 432,093 |
| KTCC | 3.64▼ | -0.27 (-6.91%) | 4.048 | 3.64 | 10,089 |
| KVYO | 15.67▼ | -0.53 (-3.27%) | 16.525 | 15.47 | 3,133,645 |
| KWEB | 26.27▼ | -0.17 (-0.64%) | 26.575 | 26.125 | 15,371,675 |
| KYIV | 13.65▼ | -0.24 (-1.73%) | 13.82 | 13.50 | 452,097 |
| KYTX | 7.29▼ | -0.11 (-1.49%) | 7.42 | 7.18 | 644,492 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LAB | 0.8753▲ | +0.0569 (+6.95%) | 0.88 | 0.801 | 2,974,329 |
| LABD | 8.46▼ | -0.03 (-0.35%) | 8.95 | 8.285 | 6,477,448 |
| LACG | 3.1303▼ | -0.2442 (-7.24%) | 3.2665 | 3.09 | 16,491 |
| LAKE | 10.815▼ | -0.435 (-3.87%) | 11.095 | 10.56 | 103,997 |
| LAMR | 157.73▼ | -1.18 (-0.74%) | 158.64 | 157.345 | 291,948 |
| LB | 76.72▼ | -1.07 (-1.38%) | 79.00 | 76.33 | 165,629 |
| LCLG | 71.5109▼ | -0.66 (-0.91%) | 71.5109 | 71.2901 | 762 |
| LEG | 10.60▼ | -0.12 (-1.12%) | 10.72 | 10.34 | 1,611,030 |
| LEGH | 26.10 | +0.00 (+0.00%) | 26.10 | 25.26 | 61,920 |
| LENZ | 5.05▼ | -0.29 (-5.43%) | 5.419 | 5.01 | 613,422 |
| LEU | 170.78▼ | -3.50 (-2.01%) | 173.11 | 166.18 | 624,843 |
| LEXX | 0.5702▲ | +0.0108 (+1.93%) | 0.58 | 0.55 | 39,499 |
| LFCR | 4.43▼ | -0.15 (-3.28%) | 4.56 | 4.375 | 122,159 |
| LGH | 62.77▼ | -1.2005 (-1.88%) | 63.19 | 62.58 | 15,699 |
| LGN | 74.87▲ | +2.00 (+2.74%) | 75.3114 | 71.70 | 1,038,027 |
| LIDR | 1.18▼ | -0.06 (-4.84%) | 1.29 | 1.18 | 641,040 |
| LILAK | 7.38▲ | +0.08 (+1.10%) | 7.40 | 7.14 | 1,110,443 |
| LION | 13.40▼ | -0.45 (-3.25%) | 14.02 | 13.37 | 1,845,658 |
| LITP | 10.53▲ | +0.1045 (+1.00%) | 10.65 | 10.425 | 21,838 |
| LLY | 1,185.87▲ | +22.86 (+1.97%) | 1,189.59 | 1,142.01 | 1,905,052 |