Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GNW | 9.92▲ | +0.01 (+0.10%) | 10.075 | 9.87 | 2,145,042 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.78 | 1,174,911 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOLS | 25.8795▲ | +0.1644 (+0.64%) | 25.9799 | 25.8599 | 3,075 |
| GOOD | 12.96▲ | +0.18 (+1.41%) | 13.045 | 12.745 | 352,268 |
| GORO | 2.00▼ | -0.29 (-12.66%) | 2.36 | 1.95 | 2,884,322 |
| GOSS | 0.136▼ | -0.0065 (-4.56%) | 0.145 | 0.1321 | 10,454,067 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPGI | 14.02▼ | -0.05 (-0.36%) | 14.49 | 13.90 | 897,174 |
| GPI | 330.87▲ | +4.19 (+1.28%) | 336.63 | 324.49 | 105,366 |
| GPRE | 16.95▼ | -0.25 (-1.45%) | 17.41 | 16.865 | 865,306 |
| GPRO | 0.6685▼ | -0.0215 (-3.12%) | 0.6902 | 0.6539 | 3,435,671 |
| GQRE | 66.475▲ | +1.0369 (+1.58%) | 66.575 | 66.35 | 6,043 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 127,041 |
| GRDN | 40.45▲ | +1.01 (+2.56%) | 40.55 | 39.30 | 208,060 |
| GRFS | 7.58▲ | +0.04 (+0.53%) | 7.655 | 7.56 | 451,865 |
| GRID | 177.40▼ | -2.40 (-1.33%) | 179.81 | 176.76 | 430,911 |
| GRMN | 243.03▲ | +2.93 (+1.22%) | 246.135 | 240.36 | 388,129 |
| GRND | 14.85▲ | +0.15 (+1.02%) | 15.14 | 14.745 | 1,066,435 |
| GRNY | 27.10▼ | -0.12 (-0.44%) | 27.265 | 27.0399 | 846,610 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.255 | 2.13 | 162,253 |
| GRPN | 25.81▲ | +0.39 (+1.53%) | 26.48 | 25.23 | 971,035 |
| GRVY | 61.50▲ | +1.30 (+2.16%) | 62.625 | 60.0099 | 36,967 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GSBC | 79.25▲ | +0.92 (+1.17%) | 80.21 | 77.1425 | 66,644 |
| GSBD | 8.66▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 608,683 |
| GSIE | 45.94▲ | +0.21 (+0.46%) | 46.18 | 45.865 | 266,850 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTE | 7.34▼ | -0.36 (-4.68%) | 7.715 | 7.325 | 196,735 |
| GTLB | 31.28▲ | +1.06 (+3.51%) | 31.51 | 30.42 | 2,902,378 |
| GTN | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.875 | 729,005 |
| GTX | 31.51▼ | -0.01 (-0.03%) | 32.00 | 31.09 | 1,382,215 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GWH | 0.7509▼ | -0.0495 (-6.18%) | 0.817 | 0.75 | 558,149 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| GWX | 43.25▲ | +0.22 (+0.51%) | 43.49 | 43.06 | 40,059 |
| GXO | 52.71▲ | +0.14 (+0.27%) | 54.1392 | 51.835 | 648,465 |
| GXPD | 24.31▲ | +0.05 (+0.21%) | 24.4177 | 24.23 | 51,420 |
| GXPS | 26.46▲ | +0.28 (+1.07%) | 26.49 | 26.28 | 14,340 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |
| HAIN | 0.5301▼ | -0.0143 (-2.63%) | 0.5569 | 0.5301 | 633,766 |
| HARD | 32.55▼ | -0.65 (-1.96%) | 32.69 | 32.35 | 30,908 |
| HAS | 88.79▲ | +1.44 (+1.65%) | 89.00 | 87.25 | 1,572,406 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| HAWK | 19.38▼ | -1.12 (-5.46%) | 20.9989 | 19.265 | 653,878 |
| HAYW | 14.43▲ | +0.02 (+0.14%) | 14.735 | 14.41 | 1,580,848 |
| HBB | 22.31▲ | +0.49 (+2.25%) | 22.47 | 21.545 | 18,275 |
| HBM | 22.35▼ | -0.28 (-1.24%) | 22.875 | 22.16 | 2,968,482 |
| HBR | 9.7138▼ | -0.1059 (-1.08%) | 9.795 | 9.58 | 47,202 |
| HBT | 33.29▲ | +0.77 (+2.37%) | 33.37 | 32.265 | 133,588 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HDEF | 33.29▲ | +0.24 (+0.73%) | 33.35 | 33.23 | 102,161 |
| HDGE | 15.9425▼ | -0.4175 (-2.55%) | 16.32 | 15.8549 | 37,171 |
| HDSN | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.21 | 287,910 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HELP | 7.62▼ | -0.11 (-1.42%) | 7.87 | 7.35 | 1,227,443 |
| HEPS | 2.815▼ | -0.025 (-0.88%) | 2.88 | 2.80 | 166,182 |
| HEQ | 11.59▲ | +0.14 (+1.22%) | 11.66 | 11.46 | 16,634 |
| HFFG | 1.555▲ | +0.035 (+2.30%) | 1.71 | 1.52 | 196,239 |
| HFRO | 7.34▲ | +0.12 (+1.66%) | 7.40 | 7.191 | 95,831 |
| HFXI | 36.97▼ | -0.06 (-0.16%) | 37.18 | 36.89 | 194,822 |
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HGV | 48.89▲ | +0.37 (+0.76%) | 49.43 | 47.75 | 645,094 |
| HHH | 65.91▲ | +0.16 (+0.24%) | 66.945 | 65.655 | 235,298 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HIND | 2.06▼ | -0.08 (-3.74%) | 2.12 | 2.06 | 9,636 |
| HIVE | 2.96▼ | -0.22 (-6.92%) | 3.17 | 2.96 | 13,171,500 |
| HLAL | 69.6367▼ | -0.3033 (-0.43%) | 70.2499 | 69.50 | 31,368 |
| HLF | 11.89▲ | +0.09 (+0.76%) | 12.0675 | 11.795 | 732,159 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HLIT | 11.19▼ | -0.41 (-3.53%) | 11.62 | 11.09 | 1,346,164 |
| HLT | 324.97▲ | +4.79 (+1.50%) | 328.20 | 320.51 | 1,473,504 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HMY | 15.87▲ | +0.38 (+2.45%) | 16.13 | 15.68 | 2,544,441 |
| HNDL | 22.54▲ | +0.0448 (+0.20%) | 22.6999 | 22.46 | 30,182 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HNRG | 15.24▼ | -0.81 (-5.05%) | 16.04 | 15.1694 | 479,705 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOLA | 54.9713▲ | +0.2276 (+0.42%) | 55.24 | 54.72 | 14,248 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.6002 | 1.5289 | 256,636 |
| HON | 243.15▼ | -3.12 (-1.27%) | 247.75 | 239.115 | 3,031,512 |
| HOOZ | 12.4911▲ | +1.4311 (+12.94%) | 12.872 | 11.38 | 210,490 |
| HOVR | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.7601 | 821,626 |
| HPE | 47.69▲ | +0.05 (+0.10%) | 49.21 | 47.3414 | 11,317,619 |
| HPF | 15.76▼ | -0.02 (-0.13%) | 15.84 | 15.75 | 20,364 |
| HPI | 15.97▼ | -0.03 (-0.19%) | 16.15 | 15.97 | 30,993 |
| HPK | 7.65▼ | -0.38 (-4.73%) | 8.074 | 7.58 | 342,665 |
| HR | 21.40▲ | +0.26 (+1.23%) | 21.495 | 21.225 | 1,732,329 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HRL | 25.31▲ | +0.29 (+1.16%) | 25.44 | 24.80 | 1,964,843 |