Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPO | 14.28▲ | +0.12 (+0.85%) | 14.44 | 14.23 | 13,800 |
| JPSE | 58.72▲ | +0.27 (+0.46%) | 59.06 | 58.72 | 9,983 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JRSH | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 50,257 |
| JSMD | 91.5509▲ | +0.7448 (+0.82%) | 92.04 | 91.5509 | 31,109 |
| JTEK | 99.53▲ | +0.47 (+0.47%) | 100.46 | 99.48 | 142,300 |
| JVAL | 59.37▲ | +0.68 (+1.16%) | 59.4279 | 59.22 | 40,648 |
| JZ | 0.76▼ | -0.01 (-1.30%) | 0.817 | 0.70 | 1,137,900 |
| KALU | 157.20▼ | -1.22 (-0.77%) | 160.87 | 155.8901 | 155,851 |
| KBAB | 6.616▲ | +0.0809 (+1.24%) | 6.71 | 6.61 | 8,700 |
| KBWP | 129.84▲ | +0.1441 (+0.11%) | 131.35 | 129.11 | 9,200 |
| KBWY | 17.49▲ | +0.04 (+0.23%) | 17.62 | 17.44 | 146,898 |
| KC | 9.96▲ | +0.06 (+0.61%) | 10.15 | 9.96 | 839,248 |
| KCCA | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 16,200 |
| KD | 13.15▲ | +0.47 (+3.71%) | 13.18 | 12.67 | 2,734,137 |
| KDEF | 43.12▲ | +1.10 (+2.62%) | 43.26 | 42.925 | 26,102 |
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KELYA | 15.88▼ | -0.04 (-0.25%) | 16.05 | 15.71 | 199,631 |
| KEN | 65.89▲ | +0.74 (+1.14%) | 66.29 | 65.6326 | 11,992 |
| KF | 67.98▲ | +2.27 (+3.45%) | 68.41 | 67.3992 | 17,813 |
| KGEI | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.41 | 102,000 |
| KGRN | 22.206▼ | -0.051 (-0.23%) | 22.305 | 22.06 | 7,700 |
| KKR | 101.08▲ | +0.21 (+0.21%) | 103.64 | 100.85 | 2,635,200 |
| KLAG | 23.7858▲ | +0.8632 (+3.77%) | 24.25 | 22.90 | 40,406 |
| KLIP | 22.25▲ | +0.08 (+0.36%) | 22.47 | 22.24 | 22,908 |
| KMDA | 7.92▼ | -0.07 (-0.88%) | 8.11 | 7.90 | 106,623 |
| KNDI | 0.6065▲ | +0.0061 (+1.02%) | 0.615 | 0.5901 | 56,717 |
| KNSA | 76.27▼ | -0.21 (-0.27%) | 78.59 | 76.14 | 358,022 |
| KNSL | 360.01▼ | -2.69 (-0.74%) | 365.42 | 356.4025 | 115,986 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOF | 110.71▲ | +0.09 (+0.08%) | 111.81 | 109.625 | 88,573 |
| KOID | 35.89▲ | +0.52 (+1.47%) | 36.0497 | 35.68 | 86,144 |
| KOLD | 30.05▲ | +0.02 (+0.07%) | 30.60 | 29.83 | 1,227,334 |
| KOP | 46.35 | +0.00 (+0.00%) | 47.00 | 46.1895 | 109,958 |
| KORU | 23.07▲ | +1.90 (+8.97%) | 23.63 | 22.88 | 15,936,985 |
| KPDD | 4.565▼ | -0.0052 (-0.11%) | 4.60 | 4.51 | 72,259 |
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KRG | 25.89▼ | -0.06 (-0.23%) | 26.11 | 25.835 | 1,510,460 |
| KRMD | 3.16▲ | +0.01 (+0.32%) | 3.19 | 3.14 | 129,454 |
| KRNY | 9.78▼ | -0.05 (-0.51%) | 9.93 | 9.735 | 346,310 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTTA | 0.53▼ | -0.01 (-1.85%) | 0.5515 | 0.5202 | 138,691 |
| KURE | 17.74▼ | -0.06 (-0.34%) | 17.93 | 17.60 | 28,800 |
| KVHI | 7.23▲ | +0.09 (+1.26%) | 7.24 | 7.03 | 93,831 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| KWY | 9.59▼ | -0.03 (-0.31%) | 9.9269 | 9.54 | 32,992 |
| KXI | 67.32▲ | +0.26 (+0.39%) | 67.56 | 67.09 | 57,622 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LABU | 261.30▼ | -4.70 (-1.77%) | 278.9613 | 261.30 | 227,196 |
| LAMR | 149.08▲ | +1.38 (+0.93%) | 150.01 | 147.88 | 370,870 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LASR | 40.37▲ | +1.08 (+2.75%) | 40.89 | 39.11 | 794,109 |
| LAUR | 36.13▲ | +0.355 (+0.99%) | 36.65 | 35.795 | 479,902 |
| LAW | 4.07▲ | +0.01 (+0.25%) | 4.11 | 3.9912 | 124,297 |
| LAZR | 43.84▲ | +0.59 (+1.36%) | 44.7799 | 43.79 | 114,582 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LBRX | 44.63▼ | -1.62 (-3.50%) | 47.68 | 44.40 | 208,368 |
| LCID | 4.22▲ | +0.04 (+0.96%) | 4.34 | 4.18 | 7,555,060 |
| LCNB | 19.11▼ | -0.09 (-0.47%) | 19.37 | 18.87 | 19,992 |
| LDUR | 94.63▼ | -0.07 (-0.07%) | 94.90 | 94.59 | 47,394 |
| LE | 10.37▲ | +0.04 (+0.39%) | 10.60 | 10.33 | 128,074 |
| LEMB | 43.01▼ | -0.06 (-0.14%) | 43.085 | 43.01 | 84,969 |
| LEND | 24.655▲ | +0.01 (+0.04%) | 24.74 | 24.655 | 41,916 |
| LFTO | 18.35▲ | +0.80 (+4.56%) | 18.67 | 17.61 | 516,375 |
| LI | 11.81▲ | +0.16 (+1.37%) | 12.03 | 11.752 | 1,767,199 |
| LIF | 42.68▲ | +1.12 (+2.69%) | 43.11 | 41.92 | 482,664 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LIND | 25.67▲ | +0.38 (+1.50%) | 26.49 | 25.47 | 561,897 |
| LIT | 71.49▼ | -0.32 (-0.45%) | 72.03 | 71.37 | 133,208 |
| LITE | 927.03▼ | -8.67 (-0.93%) | 973.50 | 914.65 | 3,391,709 |
| LLYX | 22.91▼ | -0.40 (-1.72%) | 23.57 | 22.8601 | 238,531 |
| LMAT | 80.59▲ | +1.79 (+2.27%) | 80.83 | 78.65 | 278,952 |
| LMND | 49.40▼ | -0.21 (-0.42%) | 50.99 | 49.01 | 747,493 |
| LMTL | 31.393▼ | -0.7372 (-2.29%) | 32.26 | 31.23 | 10,900 |
| LNTH | 100.25▼ | -0.14 (-0.14%) | 100.51 | 100.18 | 1,195,391 |
| LOWV | 82.93▲ | +0.5406 (+0.66%) | 83.03 | 82.93 | 7,138 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPLA | 353.78▲ | +6.52 (+1.88%) | 354.51 | 345.33 | 428,078 |
| LQDA | 66.74▼ | -1.11 (-1.64%) | 69.9399 | 66.68 | 778,362 |
| LQDT | 42.49▲ | +1.00 (+2.41%) | 42.70 | 41.90 | 111,510 |
| LRE | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.2698 | 3,825 |
| LRGC | 85.96▲ | +0.77 (+0.90%) | 86.12 | 85.93 | 18,900 |
| LRGE | 88.1381▲ | +0.8556 (+0.98%) | 88.29 | 88.1381 | 4,513 |
| LRN | 82.00▲ | +0.55 (+0.68%) | 82.81 | 80.4444 | 523,684 |
| LSPD | 9.94▲ | +0.18 (+1.84%) | 10.015 | 9.76 | 331,156 |
| LTL | 24.5767▲ | +0.4567 (+1.89%) | 24.68 | 24.56 | 3,497 |
| LTTI | 17.1677▲ | +0.0196 (+0.11%) | 17.28 | 17.15 | 2,542 |
| LUNR | 14.35▼ | -0.27 (-1.85%) | 14.9396 | 14.27 | 5,494,780 |
| LVHD | 43.4514▲ | +0.0814 (+0.19%) | 43.65 | 43.36 | 36,824 |
| LVO | 3.985▲ | +0.045 (+1.14%) | 4.25 | 3.81 | 55,508 |
| LWLG | 5.23▲ | +0.07 (+1.36%) | 5.309 | 5.17 | 1,594,183 |
| LX | 0.8042▼ | -0.003 (-0.37%) | 0.8129 | 0.7859 | 2,084,255 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |