Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 19.61▲ | +0.11 (+0.56%) | 20.00 | 19.3363 | 10,192 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HBM | 24.39▼ | -0.35 (-1.41%) | 25.13 | 24.055 | 3,049,449 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCC | 83.93▼ | -1.52 (-1.78%) | 87.1593 | 83.79 | 467,296 |
| HCSG | 20.43▲ | +0.22 (+1.09%) | 20.64 | 20.11 | 487,612 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HE | 13.67▼ | -0.02 (-0.15%) | 13.78 | 13.605 | 940,881 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HEPS | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.71 | 203,310 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HFWA | 27.18▲ | +0.04 (+0.15%) | 27.39 | 27.07 | 173,312 |
| HFXI | 37.02▼ | -0.08 (-0.22%) | 37.17 | 36.95 | 143,298 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HGV | 48.41▼ | -0.56 (-1.14%) | 49.25 | 48.095 | 560,899 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIG | 136.02 | +0.00 (+0.00%) | 137.0911 | 135.97 | 718,882 |
| HITI | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.37 | 279,227 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 274,645 |
| HIYY | 13.6963▼ | -0.0472 (-0.34%) | 13.99 | 13.61 | 31,328 |
| HKD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.66 | 143,137 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLF | 12.43▼ | -0.26 (-2.05%) | 12.94 | 12.41 | 656,934 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HLX | 10.08▲ | +0.04 (+0.40%) | 10.105 | 9.855 | 1,200,888 |
| HMC | 26.47▲ | +0.21 (+0.80%) | 26.605 | 26.30 | 1,331,113 |
| HMY | 16.76▼ | -0.43 (-2.50%) | 17.06 | 16.5401 | 2,817,132 |
| HNI | 30.70▼ | -0.17 (-0.55%) | 31.115 | 30.465 | 328,620 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HODU | 7.2312▼ | -0.4853 (-6.29%) | 7.775 | 7.15 | 195,844 |
| HOMB | 26.61▲ | +0.01 (+0.04%) | 26.80 | 26.37 | 830,178 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HOOD | 73.64▼ | -2.28 (-3.00%) | 77.11 | 73.26 | 20,601,616 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOPE | 12.38▼ | -0.07 (-0.56%) | 12.49 | 12.355 | 466,262 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HRB | 38.89▲ | +1.00 (+2.64%) | 39.15 | 37.81 | 1,346,729 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |
| HSBC | 92.02▼ | -0.03 (-0.03%) | 92.76 | 91.88 | 1,033,385 |
| HSIC | 74.21▲ | +0.71 (+0.97%) | 74.81 | 73.45 | 999,841 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HTFL | 29.49▲ | +0.29 (+0.99%) | 30.10 | 29.15 | 796,227 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HUBS | 201.97▲ | +3.60 (+1.81%) | 205.265 | 196.14 | 1,301,919 |
| HUDI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 44,824 |
| HUMA | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9901 | 3,726,323 |
| HURA | 2.50▲ | +0.16 (+6.84%) | 2.585 | 2.33 | 637,911 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HUT | 105.90▲ | +0.64 (+0.61%) | 108.5299 | 101.45 | 3,281,855 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWKN | 153.14▲ | +0.51 (+0.33%) | 154.79 | 150.00 | 88,703 |
| HXL | 86.19▲ | +1.43 (+1.69%) | 86.89 | 83.69 | 680,661 |
| HYMC | 32.32▼ | -0.97 (-2.91%) | 33.20 | 32.20 | 1,359,403 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.47 | 430,931 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.545 | 8.50 | 514,455 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| IAC | 42.03▲ | +0.86 (+2.09%) | 42.27 | 40.805 | 697,060 |
| IAE | 8.33 | +0.00 (+0.00%) | 8.36 | 8.29 | 22,868 |
| IAF | 12.54▼ | -0.10 (-0.79%) | 12.69 | 12.4001 | 10,336 |
| IAG | 16.52▼ | -0.26 (-1.55%) | 16.895 | 16.35 | 3,359,876 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IAU | 84.81▼ | -0.62 (-0.73%) | 85.17 | 84.47 | 3,228,045 |
| IBB | 168.79▼ | -0.27 (-0.16%) | 170.93 | 168.66 | 971,692 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBCP | 33.90▼ | -0.13 (-0.38%) | 34.21 | 33.70 | 78,429 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBEX | 32.02▼ | -0.03 (-0.09%) | 32.71 | 31.955 | 76,671 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBIO | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 599,102 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDYN | 30.7022▼ | -0.0778 (-0.25%) | 30.80 | 30.66 | 5,277 |
| IE | 11.80▼ | -0.46 (-3.75%) | 12.405 | 11.735 | 1,356,267 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IEUS | 73.0687▼ | -0.0913 (-0.12%) | 73.26 | 72.94 | 6,543 |
| IEZ | 31.90▲ | +0.01 (+0.03%) | 32.01 | 31.385 | 349,408 |
| IFF | 75.28▲ | +0.03 (+0.04%) | 76.52 | 74.60 | 943,147 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IFS | 49.05▼ | -1.50 (-2.97%) | 50.42 | 48.84 | 167,469 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |