Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 311,545 |
| LUNR | 32.09▼ | -0.33 (-1.02%) | 32.95 | 29.93 | 10,656,986 |
| LVIG | 98.3369▼ | -0.2781 (-0.28%) | 98.36 | 98.31 | 3,980 |
| LWAY | 25.36▲ | +0.41 (+1.64%) | 25.60 | 24.60 | 40,663 |
| LXP | 51.53▼ | -0.28 (-0.54%) | 51.895 | 51.16 | 375,830 |
| LXU | 15.44▲ | +0.54 (+3.62%) | 15.44 | 14.59 | 939,221 |
| LYEL | 19.25▲ | +0.05 (+0.26%) | 19.49 | 18.68 | 52,693 |
| LYV | 165.67▲ | +2.67 (+1.64%) | 167.39 | 161.55 | 1,690,649 |
| LZM | 5.90▲ | +0.03 (+0.51%) | 6.08 | 5.61 | 589,459 |
| MAA | 129.22▼ | -0.50 (-0.39%) | 130.42 | 128.925 | 541,994 |
| MAAY | 7.2038▼ | -0.1298 (-1.77%) | 7.25 | 7.03 | 6,671 |
| MADE | 37.2588▼ | -0.0612 (-0.16%) | 37.26 | 36.67 | 12,730 |
| MANH | 134.84▼ | -2.89 (-2.10%) | 139.42 | 134.65 | 457,033 |
| MANU | 18.65▼ | -0.25 (-1.32%) | 19.14 | 18.43 | 187,387 |
| MATX | 179.01▼ | -2.90 (-1.59%) | 180.375 | 175.50 | 153,421 |
| MBIN | 45.69▼ | -0.10 (-0.22%) | 45.98 | 44.58 | 115,747 |
| MBS | 8.655▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 57,651 |
| MCGA | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.18 | 22,196 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MDGL | 510.26▲ | +13.23 (+2.66%) | 511.11 | 492.00 | 217,857 |
| MDYG | 106.83▼ | -0.91 (-0.84%) | 107.40 | 105.37 | 56,165 |
| MDYV | 89.98▼ | -0.40 (-0.44%) | 90.59 | 89.18 | 55,083 |
| MEDI | 30.2926▲ | +0.631 (+2.13%) | 30.2926 | 29.78 | 3,449 |
| MEGL | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 10,892 |
| MEHA | 0.0875▼ | -0.0325 (-27.08%) | 0.098 | 0.0852 | 26,120,008 |
| MEME | 9.93▼ | -0.32 (-3.12%) | 10.2899 | 9.38 | 137,084 |
| MESO | 14.44▼ | -0.07 (-0.48%) | 14.48 | 14.3204 | 143,860 |
| META | 603.00▲ | +4.14 (+0.69%) | 603.745 | 592.65 | 11,241,135 |
| METL | 31.33▲ | +0.07 (+0.22%) | 31.37 | 30.0933 | 22,065 |
| METV | 18.75▼ | -0.30 (-1.57%) | 18.9653 | 18.56 | 28,535 |
| MFG | 8.85▲ | +0.04 (+0.45%) | 8.885 | 8.75 | 2,533,937 |
| MFM | 5.49▼ | -0.04 (-0.72%) | 5.51 | 5.47 | 67,906 |
| MFSB | 24.90▼ | -0.07 (-0.28%) | 24.92 | 24.89 | 61,343 |
| MFSG | 29.77▼ | -0.08 (-0.27%) | 29.79 | 29.4555 | 101,535 |
| MFSM | 25.05▼ | -0.0453 (-0.18%) | 25.09 | 25.03 | 20,660 |
| MFVL | 20.0409▼ | -0.019 (-0.09%) | 20.07 | 19.92 | 3,578 |
| MGA | 62.29▼ | -0.25 (-0.40%) | 62.65 | 61.08 | 1,008,984 |
| MGC | 271.16▼ | -0.37 (-0.14%) | 271.38 | 268.78 | 87,980 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.88 | 52,313 |
| MGIH | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 4,304 |
| MGPI | 18.29▼ | -0.34 (-1.83%) | 18.65 | 18.08 | 142,273 |
| MGRC | 113.71▼ | -0.19 (-0.17%) | 114.315 | 111.86 | 150,578 |
| MH | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.2025 | 214,866 |
| MHD | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 229,122 |
| MHK | 99.48▼ | -1.49 (-1.48%) | 101.28 | 97.25 | 692,790 |
| MHO | 127.99▼ | -2.25 (-1.73%) | 131.47 | 126.61 | 171,583 |
| MI | 0.2133▲ | +0.0133 (+6.65%) | 0.2139 | 0.195 | 137,337 |
| MIAX | 52.47▲ | +0.28 (+0.54%) | 52.47 | 51.03 | 690,665 |
| MICC | 15.09▲ | +0.22 (+1.48%) | 15.195 | 14.97 | 794,716 |
| MIDU | 65.50▼ | -1.17 (-1.75%) | 66.18 | 63.055 | 19,946 |
| MIND | 7.02▼ | -0.16 (-2.23%) | 7.2894 | 6.761 | 113,411 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MISL | 45.51▼ | -0.12 (-0.26%) | 45.5699 | 44.715 | 189,916 |
| MIST | 1.90 | +0.00 (+0.00%) | 1.97 | 1.85 | 1,376,681 |
| MITT | 7.78▲ | +0.04 (+0.52%) | 7.8043 | 7.66 | 142,945 |
| MIY | 11.90 | +0.00 (+0.00%) | 11.95 | 11.85 | 44,535 |
| MJSC | 61.0473▼ | -0.1487 (-0.24%) | 61.0473 | 60.8999 | 267 |
| MKC.V | 47.07▲ | +0.40 (+0.86%) | 47.76 | 47.07 | 3,622 |
| MLAB | 103.69▲ | +0.80 (+0.78%) | 104.095 | 101.02 | 77,982 |
| MLGO | 4.16▲ | +0.04 (+0.97%) | 4.29 | 4.0701 | 111,307 |
| MLP | 15.14▼ | -0.21 (-1.37%) | 15.28 | 15.14 | 7,370 |
| MLPX | 74.16▲ | +0.95 (+1.30%) | 74.17 | 73.09 | 252,475 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.31 | 24.2516 | 237,491 |
| MMMA | 25.2962▼ | -0.0428 (-0.17%) | 25.30 | 25.28 | 1,093 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MNSB | 22.91▲ | +0.06 (+0.26%) | 23.03 | 22.45 | 27,222 |
| MNTK | 1.41▼ | -0.04 (-2.76%) | 1.485 | 1.41 | 179,062 |
| MOH | 191.58▲ | +6.39 (+3.45%) | 193.94 | 184.28 | 686,896 |
| MORN | 175.82▼ | -0.40 (-0.23%) | 178.66 | 175.48 | 327,225 |
| MORT | 10.26▼ | -0.07 (-0.68%) | 10.34 | 10.2375 | 627,899 |
| MOTO | 65.6553▼ | -1.1967 (-1.79%) | 65.6553 | 65.3099 | 252 |
| MPA | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.401 | 18,108 |
| MPL | 24.19▼ | -1.44 (-5.62%) | 25.75 | 22.5048 | 31,068 |
| MPLT | 30.30▲ | +0.21 (+0.70%) | 30.53 | 28.585 | 178,939 |
| MPU | 0.54▼ | -0.0099 (-1.80%) | 0.5799 | 0.54 | 31,195 |
| MRBK | 17.54▲ | +0.01 (+0.06%) | 17.65 | 17.11 | 89,098 |
| MRVL | 164.50▼ | -6.34 (-3.71%) | 168.73 | 157.9604 | 19,816,206 |
| MRX | 55.90▲ | +0.14 (+0.25%) | 56.33 | 54.51 | 773,450 |
| MSBI | 27.00▼ | -0.53 (-1.93%) | 27.26 | 26.4535 | 112,550 |
| MSFD | 13.3473▲ | +0.1525 (+1.16%) | 13.38 | 13.11 | 1,277,179 |
| MSFU | 27.36▼ | -0.67 (-2.39%) | 28.40 | 27.205 | 5,031,931 |
| MSGY | 0.4493▲ | +0.0169 (+3.91%) | 0.46 | 0.398 | 323,221 |
| MSLC | 57.965▼ | -0.0327 (-0.06%) | 58.005 | 57.51 | 61,480 |
| MSOS | 4.88▼ | -0.18 (-3.56%) | 5.03 | 4.82 | 5,539,654 |
| MSOX | 3.38▼ | -0.26 (-7.14%) | 3.615 | 3.31 | 2,556,706 |
| MSSM | 57.9501▼ | -0.4972 (-0.85%) | 57.9501 | 57.1075 | 11,510 |
| MST | 35.2572▼ | -3.8628 (-9.87%) | 37.85 | 33.85 | 40,689 |
| MSTX | 39.01▼ | -5.21 (-11.78%) | 42.39 | 37.00 | 2,340,507 |
| MTC | 6.16▼ | -0.21 (-3.30%) | 6.635 | 6.16 | 60,074 |
| MTDR | 56.65▲ | +0.32 (+0.57%) | 57.61 | 56.10 | 991,010 |
| MTEK | 1.16 | +0.00 (+0.00%) | 1.26 | 1.12 | 68,306 |
| MTN | 124.15▲ | +0.45 (+0.36%) | 125.1779 | 122.68 | 478,938 |
| MTR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.225 | 5,218 |
| MTVA | 0.97▼ | -0.07 (-6.73%) | 1.0499 | 0.9661 | 80,246 |
| MUR | 38.70▲ | +1.08 (+2.87%) | 38.75 | 37.62 | 1,143,220 |
| MUSA | 576.96▼ | -0.98 (-0.17%) | 581.02 | 560.13 | 215,054 |
| MVLL | 67.30▼ | -5.19 (-7.16%) | 70.6299 | 61.4948 | 584,327 |
| MWG | 1.51▼ | -0.25 (-14.20%) | 1.68 | 1.51 | 122,421 |
| MYI | 10.95▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 202,517 |
| NATH | 101.06▼ | -0.34 (-0.34%) | 101.20 | 100.87 | 13,774 |