Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 348.26▼ | -3.05 (-0.87%) | 356.46 | 347.60 | 3,675,694 |
| HDB | 25.71▼ | -0.31 (-1.19%) | 26.13 | 25.705 | 5,259,864 |
| HDGE | 14.50▲ | +0.30 (+2.11%) | 14.53 | 14.28 | 57,900 |
| HDUS | 72.4133▼ | -0.236 (-0.32%) | 73.0027 | 72.4133 | 4,901 |
| HELE | 37.19▼ | -0.795 (-2.09%) | 37.945 | 36.85 | 393,981 |
| HELP | 8.86▼ | -0.53 (-5.64%) | 9.35 | 8.78 | 1,115,588 |
| HEPS | 2.71▼ | -0.05 (-1.81%) | 2.775 | 2.70 | 79,259 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |
| HEQT | 34.22▼ | -0.07 (-0.20%) | 34.35 | 34.10 | 44,200 |
| HERD | 51.355▼ | -0.295 (-0.57%) | 51.7699 | 51.355 | 2,876 |
| HERE | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.56 | 24,527 |
| HESM | 30.58▼ | -0.34 (-1.10%) | 31.0403 | 30.565 | 1,614,696 |
| HFXI | 36.55▼ | -0.23 (-0.63%) | 36.75 | 36.50 | 343,083 |
| HGBL | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.12 | 54,270 |
| HGER | 33.49▲ | +0.19 (+0.57%) | 33.52 | 33.12 | 924,882 |
| HHH | 82.76▼ | -1.09 (-1.30%) | 84.978 | 81.93 | 510,297 |
| HIMX | 8.96▼ | -0.13 (-1.43%) | 9.09 | 8.64 | 816,447 |
| HIND | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.57 | 6,463 |
| HIPO | 36.96▲ | +0.35 (+0.96%) | 37.31 | 36.16 | 160,520 |
| HIT | 0.5353▼ | -0.0242 (-4.33%) | 0.58 | 0.5075 | 65,477 |
| HITI | 2.50▼ | -0.03 (-1.19%) | 2.535 | 2.4933 | 258,429 |
| HKD | 1.40▼ | -0.05 (-3.45%) | 1.4699 | 1.40 | 71,485 |
| HLAL | 70.48▼ | -0.13 (-0.18%) | 70.96 | 69.4501 | 45,139 |
| HLF | 15.21▼ | -0.34 (-2.19%) | 15.63 | 15.09 | 1,096,869 |
| HLI | 143.43▼ | -2.74 (-1.87%) | 146.485 | 142.91 | 558,702 |
| HLIT | 10.47▲ | +0.14 (+1.36%) | 10.49 | 10.01 | 1,107,450 |
| HLT | 372.73▼ | -4.18 (-1.11%) | 379.03 | 371.82 | 1,117,588 |
| HMOP | 38.13▼ | -0.21 (-0.55%) | 38.32 | 38.08 | 276,078 |
| HMR | 1.15▲ | +0.045 (+4.07%) | 1.2316 | 1.14 | 71,439 |
| HNI | 48.20▼ | -0.82 (-1.67%) | 49.90 | 48.04 | 273,884 |
| HNVR | 22.23▲ | +0.07 (+0.32%) | 22.23 | 21.74 | 12,855 |
| HODU | 6.54▼ | -0.52 (-7.37%) | 7.05 | 6.41 | 86,170 |
| HOLO | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 201,136 |
| HOMB | 30.00▼ | -0.21 (-0.70%) | 30.38 | 29.93 | 1,226,492 |
| HOMZ | 42.89▼ | -0.693 (-1.59%) | 43.714 | 42.89 | 2,000 |
| HON | 223.45▼ | -4.19 (-1.84%) | 228.19 | 223.35 | 1,525,050 |
| HOOD | 81.35▼ | -3.23 (-3.82%) | 84.68 | 80.5171 | 12,896,173 |
| HOOX | 17.658▼ | -1.506 (-7.86%) | 19.00 | 17.28 | 13,300 |
| HOPE | 13.06▼ | -0.08 (-0.61%) | 13.155 | 13.01 | 800,614 |
| HPE | 50.16▼ | -0.09 (-0.18%) | 50.9999 | 47.54 | 9,868,579 |
| HPP | 8.80▲ | +0.16 (+1.85%) | 9.07 | 8.515 | 626,993 |
| HPQ | 28.88▼ | -0.08 (-0.28%) | 29.26 | 28.6591 | 8,945,487 |
| HQL | 18.34▼ | -0.61 (-3.22%) | 18.7135 | 18.23 | 87,835 |
| HQY | 103.05▲ | +0.02 (+0.02%) | 104.30 | 102.81 | 494,604 |
| HRI | 166.50▼ | -7.40 (-4.26%) | 174.19 | 165.45 | 373,024 |
| HRTS | 38.989▼ | -0.424 (-1.08%) | 39.20 | 38.989 | 1,200 |
| HSCS | 2.26▼ | -0.035 (-1.53%) | 2.33 | 2.20 | 86,303 |
| HSIC | 86.14▼ | -2.28 (-2.58%) | 89.17 | 86.11 | 1,085,649 |
| HST | 25.52▼ | -0.26 (-1.01%) | 25.96 | 25.435 | 6,363,453 |
| HTLD | 10.36▼ | -0.10 (-0.96%) | 10.705 | 10.34 | 452,864 |
| HTO | 60.92▼ | -0.34 (-0.56%) | 61.96 | 60.71 | 545,248 |
| HTOO | 1.1457▼ | -0.0543 (-4.53%) | 1.21 | 1.0901 | 11,244 |
| HTRB | 32.32▼ | -0.22 (-0.68%) | 32.48 | 32.32 | 246,693 |
| HUHU | 0.304▼ | -0.027 (-8.16%) | 0.3245 | 0.2836 | 2,728,283 |
| HUT | 61.975▲ | +0.915 (+1.50%) | 63.06 | 56.5475 | 4,272,442 |
| HWM | 223.11▼ | -0.89 (-0.40%) | 225.595 | 220.845 | 2,757,196 |
| HXL | 79.91▼ | -1.62 (-1.99%) | 81.78 | 79.57 | 999,358 |
| HYDW | 45.95▼ | -0.155 (-0.34%) | 46.05 | 45.95 | 3,500 |
| HYEM | 19.18▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 96,531 |
| HYFT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9555 | 223,209 |
| HYGH | 85.06▼ | -0.05 (-0.06%) | 85.16 | 84.913 | 44,700 |
| HYLB | 35.08▼ | -0.14 (-0.40%) | 35.175 | 35.06 | 1,111,022 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| HYPD | 2.72▲ | +0.01 (+0.37%) | 2.758 | 2.59 | 159,987 |
| HYPG | 25.3208▼ | -0.5101 (-1.97%) | 25.42 | 24.69 | 68,104 |
| HYS | 89.39▼ | -0.34 (-0.38%) | 89.7499 | 89.39 | 76,952 |
| HYSA | 14.37▼ | -0.04 (-0.28%) | 14.385 | 14.32 | 36,100 |
| HYSD | 19.615▼ | -0.0501 (-0.25%) | 19.645 | 19.615 | 2,059 |
| HYTR | 20.78▼ | -0.01 (-0.05%) | 20.7992 | 20.78 | 40,452 |
| IA | 21.51▼ | -0.655 (-2.96%) | 22.22 | 21.37 | 159,630 |
| IAI | 182.60▼ | -2.38 (-1.29%) | 185.08 | 182.54 | 68,064 |
| IBBQ | 35.82▼ | -0.85 (-2.32%) | 36.59 | 35.81 | 34,553 |
| IBCA | 24.25▼ | -0.19 (-0.78%) | 24.45 | 24.25 | 146,950 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 581,610 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 442,482 |
| IBDW | 20.08▼ | -0.10 (-0.50%) | 20.18 | 20.07 | 508,270 |
| IBDY | 24.595▼ | -0.165 (-0.67%) | 24.725 | 24.5928 | 169,579 |
| IBDZ | 24.76▼ | -0.21 (-0.84%) | 24.928 | 24.76 | 123,933 |
| IBGK | 21.5754▼ | -0.3096 (-1.41%) | 21.73 | 21.5754 | 441 |
| IBIL | 23.9532▼ | -0.2968 (-1.22%) | 24.0499 | 23.9532 | 15,979 |
| IBM | 244.67▼ | -3.55 (-1.43%) | 248.77 | 244.37 | 2,815,951 |
| IBOC | 67.51▼ | -0.51 (-0.75%) | 68.27 | 66.96 | 226,304 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| ICG | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.35 | 217,050 |
| ICHR | 37.07▼ | -0.38 (-1.01%) | 38.31 | 34.92 | 746,427 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| IDE | 11.96▼ | -0.17 (-1.40%) | 12.235 | 11.955 | 39,972 |
| IDHQ | 44.08▼ | -0.33 (-0.74%) | 44.29 | 43.98 | 175,160 |
| IDMO | 57.34▼ | -0.50 (-0.86%) | 57.7054 | 57.19 | 307,365 |
| IDNA | 40.86▼ | -1.36 (-3.22%) | 41.5032 | 40.70 | 111,753 |
| IDOG | 42.97▼ | -0.07 (-0.16%) | 43.18 | 42.94 | 25,200 |
| IDR | 18.94▼ | -1.27 (-6.28%) | 20.00 | 18.86 | 169,261 |
| IDT | 82.80▼ | -0.25 (-0.30%) | 83.48 | 82.30 | 120,523 |
| IDYA | 31.49▼ | -1.225 (-3.74%) | 32.51 | 31.43 | 615,931 |
| IEF | 90.21▼ | -0.73 (-0.80%) | 90.83 | 90.21 | 7,729,094 |
| IESC | 174.17▼ | -3.15 (-1.78%) | 180.78 | 169.43 | 276,188 |
| IEUR | 75.49▼ | -0.51 (-0.67%) | 75.92 | 75.33 | 682,474 |