Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 45.14▲ | +0.77 (+1.74%) | 45.27 | 44.31 | 103,056 |
| MBS | 8.595▼ | -0.03 (-0.35%) | 8.61 | 8.5714 | 54,842 |
| MBUU | 25.62▼ | -0.60 (-2.29%) | 26.61 | 25.425 | 293,483 |
| MCBS | 32.04▲ | +0.82 (+2.63%) | 32.1686 | 31.35 | 45,686 |
| MCI | 17.22▲ | +0.01 (+0.06%) | 17.35 | 17.1601 | 26,563 |
| MCR | 5.95▲ | +0.01 (+0.17%) | 5.9899 | 5.90 | 57,406 |
| MCRB | 7.59▼ | -0.05 (-0.65%) | 7.8911 | 7.3301 | 31,323 |
| MCRP | 2.81▼ | -0.09 (-3.10%) | 2.9474 | 2.63 | 65,408 |
| MDIV | 16.6741▲ | +0.1052 (+0.63%) | 16.69 | 16.54 | 48,349 |
| MDV | 18.19▲ | +0.23 (+1.28%) | 18.31 | 17.97 | 55,215 |
| MDWD | 16.40▼ | -0.01 (-0.06%) | 16.50 | 16.295 | 50,127 |
| MDXG | 3.59▲ | +0.03 (+0.84%) | 3.6292 | 3.52 | 1,229,507 |
| MDYG | 104.54▼ | -0.67 (-0.64%) | 105.54 | 104.0701 | 65,448 |
| MDYV | 89.12▲ | +0.4413 (+0.50%) | 89.5164 | 88.78 | 40,249 |
| MEDP | 420.67▲ | +5.40 (+1.30%) | 427.0309 | 412.2101 | 299,667 |
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEME | 9.32▼ | -0.58 (-5.86%) | 10.04 | 8.97 | 137,825 |
| MEMS | 30.1297▼ | -0.0953 (-0.32%) | 30.30 | 29.94 | 1,160 |
| MEMX | 46.0644▼ | -0.1906 (-0.41%) | 46.085 | 45.8701 | 1,096 |
| MEXX | 31.3733▲ | +0.7833 (+2.56%) | 31.3733 | 30.29 | 20,235 |
| MFDX | 41.70▲ | +0.28 (+0.68%) | 41.70 | 41.42 | 12,462 |
| MFIC | 10.72▼ | -0.30 (-2.72%) | 11.00 | 10.71 | 482,921 |
| MFSM | 24.91▼ | -0.002 (-0.01%) | 24.91 | 24.88 | 23,009 |
| MFSV | 27.58▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 77,040 |
| MGMT | 46.85▼ | -0.07 (-0.15%) | 47.15 | 46.85 | 4,433 |
| MGRX | 0.405▼ | -0.035 (-7.95%) | 0.46 | 0.4035 | 483,808 |
| MGTX | 9.40 | +0.00 (+0.00%) | 9.70 | 9.23 | 542,507 |
| MGY | 29.89▲ | +0.33 (+1.12%) | 30.22 | 29.10 | 1,325,251 |
| MIDD | 144.41▲ | +0.83 (+0.58%) | 146.89 | 143.30 | 447,217 |
| MIN | 2.445▼ | -0.005 (-0.20%) | 2.46 | 2.44 | 173,923 |
| MINE | 2.78▼ | -0.08 (-2.80%) | 2.86 | 2.78 | 17,670 |
| MISL | 45.27▲ | +0.81 (+1.82%) | 45.2968 | 44.61 | 196,602 |
| MIST | 1.46▼ | -0.045 (-2.99%) | 1.56 | 1.46 | 1,281,708 |
| MKAM | 31.701▼ | -0.0187 (-0.06%) | 31.74 | 31.66 | 408 |
| MLR | 46.95▲ | +0.21 (+0.45%) | 47.86 | 46.65 | 74,052 |
| MMSD | 25.275▼ | -0.005 (-0.02%) | 25.30 | 25.21 | 12,726 |
| MMT | 4.45 | +0.00 (+0.00%) | 4.50 | 4.44 | 74,062 |
| MNBD | 25.825▲ | +0.005 (+0.02%) | 25.8303 | 25.815 | 1,728 |
| MNVT | 27.74▼ | -0.36 (-1.28%) | 28.435 | 27.175 | 24,141 |
| MO | 73.72▲ | +0.63 (+0.86%) | 73.76 | 72.70 | 6,039,105 |
| MODL | 49.9656▲ | +0.0356 (+0.07%) | 50.12 | 49.74 | 51,809 |
| MOG.A | 306.20▲ | +2.59 (+0.85%) | 309.55 | 304.09 | 137,187 |
| MOVE | 18.44▼ | -1.46 (-7.34%) | 20.555 | 17.7054 | 59,744 |
| MPAA | 10.535▼ | -0.425 (-3.88%) | 11.06 | 10.46 | 33,340 |
| MPB | 31.84▲ | +0.72 (+2.31%) | 31.89 | 31.14 | 117,465 |
| MRBK | 17.33▲ | +0.18 (+1.05%) | 17.545 | 17.22 | 91,663 |
| MRNA | 48.11▼ | -0.93 (-1.90%) | 50.49 | 47.64 | 4,996,029 |
| MRNO | 0.395▼ | -0.1714 (-30.26%) | 0.4964 | 0.31 | 7,760,362 |
| MRNY | 15.80▼ | -0.13 (-0.82%) | 16.25 | 15.635 | 115,201 |
| MRSH | 165.98▲ | +4.93 (+3.06%) | 166.08 | 161.24 | 1,724,593 |
| MRSK | 37.88▲ | +0.01 (+0.03%) | 38.02 | 37.81 | 21,222 |
| MRTN | 15.92▲ | +0.40 (+2.58%) | 15.965 | 15.52 | 593,784 |
| MSA | 169.52▼ | -1.72 (-1.00%) | 173.34 | 169.05 | 163,554 |
| MSBI | 26.69▲ | +0.14 (+0.53%) | 27.02 | 26.565 | 96,741 |
| MSDL | 14.87▼ | -0.37 (-2.43%) | 15.35 | 14.87 | 498,498 |
| MSEX | 51.07▲ | +0.80 (+1.59%) | 51.825 | 50.58 | 120,596 |
| MSFO | 12.25▼ | -0.04 (-0.33%) | 12.28 | 12.09 | 69,249 |
| MSLE | 7.15▲ | +0.14 (+2.00%) | 7.763 | 6.9901 | 28,414 |
| MSOS | 4.61▲ | +0.20 (+4.54%) | 4.66 | 4.33 | 6,045,119 |
| MSTX | 31.39▼ | -4.28 (-12.00%) | 32.20 | 29.50 | 2,709,370 |
| MTEN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 0.99 | 20,903 |
| MTG | 26.38▲ | +0.48 (+1.85%) | 26.515 | 25.83 | 955,656 |
| MTX | 75.97▼ | -0.31 (-0.41%) | 77.65 | 75.815 | 127,947 |
| MUA | 10.61▼ | -0.08 (-0.75%) | 10.7199 | 10.55 | 75,674 |
| MUSA | 565.34▲ | +3.66 (+0.65%) | 570.52 | 557.28 | 211,962 |
| MUX | 22.04▼ | -0.77 (-3.38%) | 22.9806 | 21.71 | 729,089 |
| MX | 4.07▼ | -0.27 (-6.22%) | 4.608 | 4.0311 | 1,174,108 |
| MXL | 87.46▼ | -4.88 (-5.28%) | 94.89 | 84.52 | 4,008,970 |
| MYCH | 24.865▲ | +0.0003 (+0.00%) | 24.88 | 24.85 | 145,054 |
| MYFW | 28.48▲ | +0.38 (+1.35%) | 28.605 | 28.28 | 15,241 |
| MYRG | 449.98▼ | -17.48 (-3.74%) | 480.00 | 442.64 | 216,758 |
| NAAS | 2.71▼ | -0.0529 (-1.91%) | 2.96 | 2.71 | 5,214 |
| NAK | 1.95▼ | -0.09 (-4.41%) | 2.0999 | 1.91 | 5,685,989 |
| NAKA | 0.17▼ | -0.0175 (-9.33%) | 0.187 | 0.1667 | 3,331,423 |
| NAMM | 1.43▼ | -0.05 (-3.38%) | 1.515 | 1.40 | 301,255 |
| NANR | 83.1779▲ | +0.3279 (+0.40%) | 83.35 | 82.94 | 21,228 |
| NATL | 44.79▲ | +0.24 (+0.54%) | 45.07 | 44.455 | 605,891 |
| NBB | 15.51▼ | -0.09 (-0.58%) | 15.625 | 15.49 | 29,623 |
| NBCM | 30.265▲ | +0.205 (+0.68%) | 30.49 | 30.1399 | 31,806 |
| NBET | 41.8255▲ | +0.2855 (+0.69%) | 41.91 | 41.39 | 3,380 |
| NBH | 10.17▼ | -0.14 (-1.36%) | 10.3502 | 10.17 | 82,299 |
| NBSD | 50.735▲ | +0.005 (+0.01%) | 50.76 | 50.715 | 90,418 |
| NBSM | 26.23▲ | +0.2525 (+0.97%) | 26.2633 | 26.10 | 10,702 |
| NCMI | 2.98▲ | +0.18 (+6.43%) | 2.99 | 2.83 | 288,044 |
| NCSM | 43.61▲ | +0.92 (+2.16%) | 44.06 | 42.47 | 27,662 |
| NCTY | 5.33▼ | -0.33 (-5.83%) | 5.55 | 5.14 | 22,405 |
| NCZ | 15.10▼ | -0.26 (-1.69%) | 15.6199 | 15.00 | 56,245 |
| NECB | 23.62▲ | +0.43 (+1.85%) | 23.76 | 23.25 | 24,366 |
| NEO | 8.37▲ | +0.13 (+1.58%) | 8.795 | 8.21 | 1,185,499 |
| NEON | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.61 | 51,935 |
| NERV | 4.74▼ | -0.47 (-9.02%) | 5.24 | 4.71 | 121,954 |
| NET | 201.75▲ | +4.19 (+2.12%) | 203.505 | 192.80 | 3,390,682 |
| NEU | 700.69▲ | +17.85 (+2.61%) | 701.20 | 684.88 | 68,897 |
| NEWT | 12.93▲ | +0.25 (+1.97%) | 13.00 | 12.76 | 126,166 |
| NEXA | 14.58▼ | -0.27 (-1.82%) | 15.58 | 14.43 | 1,106,789 |
| NEXM | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.86 | 24,588 |
| NFGC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 1,206,262 |
| NFLY | 9.77▲ | +0.17 (+1.77%) | 9.77 | 9.53 | 70,001 |
| NFRA | 65.28▲ | +0.60 (+0.93%) | 65.28 | 64.965 | 36,862 |
| NFTY | 52.585▼ | -0.325 (-0.61%) | 52.9099 | 52.28 | 26,133 |