Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 385.64▲ | +2.50 (+0.65%) | 386.74 | 381.655 | 996,944 |
| MSLC | 55.566▲ | +0.056 (+0.10%) | 55.61 | 55.16 | 79,200 |
| MSOS | 5.02▲ | +0.27 (+5.68%) | 5.15 | 4.59 | 10,164,700 |
| MSOX | 4.97▲ | +0.54 (+12.19%) | 5.15 | 4.17 | 1,915,826 |
| MTC | 2.80▼ | -0.12 (-4.11%) | 2.925 | 2.64 | 67,500 |
| MTRN | 139.53▲ | +1.56 (+1.13%) | 141.39 | 138.00 | 109,243 |
| MTRX | 12.63▲ | +0.24 (+1.94%) | 12.786 | 12.09 | 147,793 |
| MTX | 66.44▲ | +0.19 (+0.29%) | 66.99 | 65.99 | 85,816 |
| MUC | 10.85 | +0.00 (+0.00%) | 10.8799 | 10.83 | 278,409 |
| MUNA | 99.90▼ | -0.13 (-0.13%) | 100.00 | 99.90 | 300 |
| MUNI | 52.67▼ | -0.03 (-0.06%) | 52.69 | 52.66 | 279,064 |
| MUU | 144.04▲ | +0.48 (+0.33%) | 146.43 | 138.69 | 830,849 |
| MVF | 6.99▼ | -0.04 (-0.57%) | 7.02 | 6.97 | 89,138 |
| MVV | 76.46▲ | +0.22 (+0.29%) | 76.52 | 75.27 | 9,245 |
| MWA | 25.27▲ | +0.03 (+0.12%) | 25.37 | 24.84 | 786,300 |
| MXC | 10.835▲ | +0.185 (+1.74%) | 10.835 | 10.144 | 3,300 |
| MYE | 19.87▲ | +0.27 (+1.38%) | 19.93 | 19.51 | 155,868 |
| MZTI | 168.92▲ | +0.98 (+0.58%) | 169.4025 | 166.42 | 98,647 |
| NABL | 7.34▲ | +0.03 (+0.41%) | 7.365 | 7.135 | 623,319 |
| NAC | 11.99▼ | -0.02 (-0.17%) | 12.005 | 11.96 | 419,208 |
| NAD | 12.20▲ | +0.02 (+0.16%) | 12.20 | 12.13 | 577,088 |
| NATH | 92.60▲ | +1.85 (+2.04%) | 92.60 | 90.44 | 23,067 |
| NAUT | 1.99▼ | -0.07 (-3.40%) | 2.07 | 1.93 | 139,210 |
| NBBK | 19.87▼ | -0.01 (-0.05%) | 19.92 | 19.61 | 132,600 |
| NBDS | 36.445▼ | -0.017 (-0.05%) | 36.54 | 36.445 | 1,400 |
| NBTB | 42.53▼ | -0.35 (-0.82%) | 43.0274 | 42.30 | 166,469 |
| NCDL | 13.48▼ | -0.05 (-0.37%) | 13.62 | 13.38 | 170,300 |
| NCNO | 25.41▼ | -0.19 (-0.74%) | 25.63 | 25.00 | 1,166,538 |
| NDMO | 10.38▼ | -0.01 (-0.10%) | 10.475 | 10.32 | 125,900 |
| NDSN | 262.40▲ | +1.18 (+0.45%) | 263.02 | 259.51 | 342,143 |
| NEA | 11.75▲ | +0.02 (+0.17%) | 11.76 | 11.70 | 640,171 |
| NEGG | 50.29▲ | +0.80 (+1.62%) | 51.00 | 48.50 | 61,800 |
| NEMD | 52.58▼ | -0.075 (-0.14%) | 52.59 | 52.56 | 3,455 |
| NEON | 1.92▲ | +0.01 (+0.52%) | 1.935 | 1.85 | 168,169 |
| NEUP | 4.20▲ | +0.01 (+0.24%) | 4.289 | 4.02 | 47,900 |
| NEXN | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.77 | 220,700 |
| NFBK | 11.48▼ | -0.03 (-0.26%) | 11.51 | 11.31 | 110,771 |
| NFG | 78.73▲ | +0.36 (+0.46%) | 79.335 | 78.17 | 442,950 |
| NFLY | 11.40 | +0.00 (+0.00%) | 11.49 | 11.395 | 124,745 |
| NGVC | 25.33▲ | +0.29 (+1.16%) | 25.95 | 24.505 | 140,119 |
| NHS | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.40 | 132,800 |
| NIM | 9.40 | +0.00 (+0.00%) | 9.415 | 9.3901 | 14,751 |
| NIPG | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.02 | 43,187 |
| NITO | 1.71▲ | +0.015 (+0.88%) | 1.75 | 1.68 | 18,664 |
| NIU | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.22 | 397,105 |
| NJR | 46.69▲ | +0.22 (+0.47%) | 46.9399 | 46.19 | 409,730 |
| NKE | 65.64▼ | -0.28 (-0.42%) | 66.34 | 64.24 | 12,123,348 |
| NKSH | 33.54▼ | -0.32 (-0.95%) | 34.50 | 33.50 | 7,561 |
| NLOP | 20.12▲ | +0.12 (+0.60%) | 20.17 | 19.70 | 135,818 |
| NMAX | 7.53▼ | -0.09 (-1.18%) | 7.62 | 7.42 | 726,849 |
| NMFC | 9.15▼ | -0.08 (-0.87%) | 9.265 | 9.12 | 436,544 |
| NMRK | 17.41▲ | +0.16 (+0.93%) | 17.48 | 16.68 | 719,860 |
| NMTC | 0.8926▲ | +0.0166 (+1.89%) | 0.9199 | 0.86 | 178,822 |
| NMZ | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.37 | 368,900 |
| NNBR | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3301 | 256,352 |
| NNOX | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.90 | 774,364 |
| NOMD | 12.04 | +0.00 (+0.00%) | 12.192 | 11.95 | 1,302,800 |
| NOTV | 0.6182▲ | +0.0108 (+1.78%) | 0.6233 | 0.5707 | 325,612 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2308 | 11.18 | 32,833 |
| NPWR | 2.80▲ | +0.02 (+0.72%) | 2.955 | 2.745 | 599,412 |
| NRC | 20.43▲ | +0.71 (+3.60%) | 20.45 | 19.44 | 53,037 |
| NRGV | 5.38▲ | +0.09 (+1.70%) | 5.52 | 5.00 | 2,366,659 |
| NRIX | 18.38▼ | -0.92 (-4.77%) | 19.205 | 17.965 | 1,195,374 |
| NRK | 10.20 | +0.00 (+0.00%) | 10.2089 | 10.18 | 273,959 |
| NRO | 3.05▲ | +0.03 (+0.99%) | 3.05 | 3.02 | 189,499 |
| NSI | 35.315▲ | +0.51 (+1.47%) | 35.32 | 34.54 | 2,200 |
| NSIT | 85.56▼ | -0.22 (-0.26%) | 86.57 | 84.73 | 307,989 |
| NSRX | 7.30▲ | +0.20 (+2.82%) | 7.70 | 7.10 | 4,500 |
| NTB | 49.90▼ | -0.46 (-0.91%) | 50.38 | 49.78 | 106,429 |
| NTGR | 23.32▼ | -0.36 (-1.52%) | 23.456 | 23.00 | 240,719 |
| NTIC | 9.21▲ | +0.465 (+5.32%) | 9.39 | 8.51 | 25,510 |
| NTNX | 53.25▼ | -0.26 (-0.49%) | 53.51 | 52.29 | 3,034,550 |
| NTRB | 4.22▼ | -0.15 (-3.43%) | 4.4968 | 4.20 | 28,729 |
| NTSE | 39.998▲ | +0.526 (+1.33%) | 40.02 | 39.62 | 4,000 |
| NU | 17.04▼ | -0.42 (-2.41%) | 17.415 | 17.02 | 23,457,967 |
| NUGO | 40.43▲ | +0.251 (+0.62%) | 40.43 | 39.91 | 20,644 |
| NUS | 10.45▲ | +0.12 (+1.16%) | 10.5577 | 10.195 | 214,014 |
| NUTX | 180.715▼ | -5.465 (-2.94%) | 189.45 | 175.2501 | 124,302 |
| NVCT | 8.20▼ | -0.26 (-3.07%) | 8.46 | 7.945 | 67,930 |
| NVDD | 38.73▼ | -0.03 (-0.08%) | 39.11 | 38.29 | 245,178 |
| NVDG | 16.47▼ | -0.001 (-0.01%) | 16.85 | 16.145 | 267,500 |
| NVDL | 86.18▲ | +0.01 (+0.01%) | 88.23 | 84.43 | 7,238,100 |
| NVDU | 115.40▲ | +0.11 (+0.10%) | 118.01 | 113.21 | 333,409 |
| NVEC | 63.85▲ | +0.16 (+0.25%) | 64.28 | 62.6695 | 41,850 |
| NVNO | 0.336▼ | -0.024 (-6.67%) | 0.379 | 0.331 | 260,747 |
| NWFL | 28.06▲ | +0.03 (+0.11%) | 28.33 | 27.73 | 20,417 |
| NWSA | 26.54▲ | +0.07 (+0.26%) | 26.66 | 26.365 | 2,369,813 |
| NXG | 50.99▲ | +0.28 (+0.55%) | 51.03 | 50.50 | 25,800 |
| NXRT | 30.67▼ | -0.01 (-0.03%) | 30.97 | 30.5275 | 106,814 |
| NXTE | 41.71▲ | +0.571 (+1.39%) | 41.71 | 41.14 | 3,343 |
| NYAX | 55.285▼ | -0.315 (-0.57%) | 55.30 | 54.47 | 3,740 |
| NYXH | 5.08▼ | -0.02 (-0.39%) | 5.2899 | 5.01 | 21,887 |
| NZAC | 43.725▲ | +0.10 (+0.23%) | 43.825 | 43.53 | 3,900 |
| OARK | 37.62▲ | +0.73 (+1.98%) | 37.805 | 36.77 | 16,800 |
| OBDC | 12.65▲ | +0.09 (+0.72%) | 12.67 | 12.48 | 3,021,950 |
| OCSL | 12.77▼ | -0.14 (-1.08%) | 12.92 | 12.745 | 421,301 |
| ODC | 51.77▲ | +0.28 (+0.54%) | 52.24 | 50.85 | 42,925 |
| ODDS | 29.025▲ | +0.135 (+0.47%) | 29.03 | 29.02 | 800 |
| OFG | 41.13▼ | -0.25 (-0.60%) | 41.42 | 40.92 | 176,424 |
| OFLX | 32.11▲ | +0.89 (+2.85%) | 32.68 | 30.935 | 28,038 |