Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 66.78▼ | -0.38 (-0.57%) | 67.67 | 66.65 | 261,271 |
| IBOT | 62.02▲ | +0.485 (+0.79%) | 62.33 | 61.79 | 8,500 |
| IBRN | 31.598▲ | +0.234 (+0.75%) | 31.72 | 31.48 | 1,100 |
| IBRX | 7.81▼ | -0.41 (-4.99%) | 8.28 | 7.75 | 10,953,523 |
| IBTA | 48.68▲ | +0.07 (+0.14%) | 48.82 | 47.00 | 146,888 |
| IBTH | 22.335▲ | +0.015 (+0.07%) | 22.34 | 22.33 | 452,870 |
| IBTI | 21.97▼ | -0.005 (-0.02%) | 21.97 | 21.96 | 430,261 |
| IBTJ | 21.335▼ | -0.01 (-0.05%) | 21.35 | 21.33 | 379,448 |
| IBTP | 24.5025▲ | +0.0275 (+0.11%) | 24.5251 | 24.4722 | 67,073 |
| ICCM | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9741 | 103,789 |
| ICU | 2.47▲ | +0.06 (+2.49%) | 2.505 | 2.345 | 101,108 |
| ICUI | 165.96▼ | -0.66 (-0.40%) | 168.48 | 162.88 | 153,950 |
| IDA | 140.21▼ | -0.47 (-0.33%) | 141.54 | 139.99 | 392,327 |
| IDE | 11.69▲ | +0.05 (+0.43%) | 11.775 | 11.63 | 40,683 |
| IDEF | 30.3769▲ | +0.5829 (+1.96%) | 30.46 | 29.85 | 996,630 |
| IDEQ | 33.66▲ | +0.13 (+0.39%) | 33.7451 | 33.495 | 332,901 |
| IDMO | 58.23▲ | +0.38 (+0.66%) | 58.479 | 58.0401 | 270,007 |
| IDN | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 115,282 |
| IDOG | 42.62▼ | -0.05 (-0.12%) | 42.88 | 42.62 | 21,800 |
| IEI | 114.65▼ | -0.02 (-0.02%) | 114.7799 | 114.595 | 1,559,972 |
| IFLO | 36.11▲ | +0.086 (+0.24%) | 36.23 | 36.065 | 23,100 |
| IFLR | 52.3524▲ | +0.1634 (+0.31%) | 52.4995 | 52.26 | 4,519 |
| IFRX | 1.575▲ | +0.015 (+0.96%) | 1.615 | 1.54 | 397,590 |
| IFS | 51.65▼ | -0.17 (-0.33%) | 51.82 | 50.225 | 126,414 |
| IGC | 0.2499▼ | -0.0001 (-0.04%) | 0.257 | 0.241 | 322,689 |
| IGD | 6.44▲ | +0.12 (+1.90%) | 6.44 | 6.335 | 201,017 |
| IGLB | 46.98▲ | +0.14 (+0.30%) | 47.18 | 46.93 | 1,691,705 |
| IGPT | 89.0653▲ | +1.1453 (+1.30%) | 89.7477 | 87.71 | 94,731 |
| IHE | 102.81▲ | +0.30 (+0.29%) | 103.78 | 102.545 | 121,821 |
| IHS | 8.45▲ | +0.01 (+0.12%) | 8.48 | 8.43 | 342,704 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 29,000 |
| IIIV | 17.08▼ | -0.29 (-1.67%) | 17.49 | 16.92 | 265,087 |
| IJJ | 143.96▲ | +0.76 (+0.53%) | 144.7299 | 143.63 | 123,253 |
| IJK | 107.83▲ | +1.04 (+0.97%) | 108.44 | 107.14 | 251,917 |
| ILCV | 109.39▲ | +0.31 (+0.28%) | 109.62 | 109.2201 | 19,136 |
| IMAX | 52.08▼ | -1.30 (-2.44%) | 53.38 | 51.41 | 729,918 |
| IMCV | 98.08▲ | +0.09 (+0.09%) | 98.66 | 97.94 | 37,500 |
| IMDX | 3.00▲ | +0.17 (+6.01%) | 3.025 | 2.77 | 160,031 |
| IMKTA | 87.32▼ | -0.56 (-0.64%) | 88.26 | 86.87 | 81,934 |
| IMMR | 7.11▼ | -0.01 (-0.14%) | 7.215 | 7.01 | 298,194 |
| IMMX | 8.06▼ | -0.09 (-1.10%) | 8.31 | 7.99 | 1,116,273 |
| IMNM | 17.89▼ | -0.10 (-0.56%) | 18.35 | 17.70 | 910,525 |
| IMOS | 57.51▲ | +1.41 (+2.51%) | 58.04 | 55.815 | 64,622 |
| IMPP | 5.00▲ | +0.04 (+0.81%) | 5.00 | 4.90 | 275,912 |
| IMVP | 18.51▲ | +0.15 (+0.82%) | 18.62 | 18.49 | 13,300 |
| IMXI | 9.16▼ | -0.14 (-1.51%) | 9.475 | 9.00 | 472,096 |
| INDB | 83.70▼ | -0.02 (-0.02%) | 84.91 | 83.45 | 346,054 |
| INDI | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.575 | 3,608,912 |
| INDL | 39.10▲ | +0.20 (+0.51%) | 39.56 | 39.10 | 15,000 |
| INDP | 3.34▲ | +0.18 (+5.70%) | 3.42 | 3.16 | 352,838 |
| INFL | 50.93▲ | +0.04 (+0.08%) | 51.23 | 50.70 | 78,000 |
| INFU | 13.81▼ | -0.13 (-0.93%) | 14.15 | 13.70 | 93,186 |
| INGN | 7.08▼ | -0.02 (-0.28%) | 7.09 | 6.94 | 191,783 |
| INKT | 10.43▼ | -0.28 (-2.61%) | 11.40 | 10.43 | 13,291 |
| INOD | 59.91▲ | +0.52 (+0.88%) | 60.9802 | 57.70 | 737,083 |
| INRO | 36.4327▲ | +0.2571 (+0.71%) | 36.5599 | 36.22 | 276,014 |
| INSE | 3.18▲ | +0.01 (+0.32%) | 3.41 | 3.17 | 296,361 |
| INSG | 4.43▲ | +0.19 (+4.48%) | 4.51 | 4.13 | 150,875 |
| INSP | 71.01▼ | -0.10 (-0.14%) | 72.40 | 70.00 | 491,806 |
| INTU | 339.89▼ | -3.50 (-1.02%) | 345.9318 | 333.49 | 2,671,813 |
| INV | 0.2918▼ | -0.0249 (-7.86%) | 0.366 | 0.28 | 6,567,679 |
| INVA | 21.05▲ | +0.39 (+1.89%) | 21.22 | 20.77 | 569,075 |
| INVH | 27.52▼ | -0.02 (-0.07%) | 27.85 | 27.43 | 3,791,609 |
| INYY | 30.27▲ | +1.17 (+4.02%) | 30.60 | 29.18 | 31,142 |
| IOCT | 37.62▲ | +0.075 (+0.20%) | 37.77 | 37.62 | 25,400 |
| IOND | 65.23▲ | +2.95 (+4.74%) | 66.95 | 61.1011 | 416,045 |
| IONQ | 30.76▼ | -0.51 (-1.63%) | 31.52 | 29.94 | 16,928,619 |
| IONR | 2.70▲ | +0.15 (+5.88%) | 2.72 | 2.63 | 44,947 |
| IONS | 43.42▲ | +0.49 (+1.14%) | 43.92 | 42.76 | 2,311,048 |
| IONX | 12.50▼ | -0.42 (-3.25%) | 13.13 | 11.85 | 833,501 |
| IOO | 143.48▲ | +0.79 (+0.55%) | 143.91 | 142.965 | 67,809 |
| IOSP | 99.18▲ | +0.54 (+0.55%) | 100.62 | 98.785 | 126,941 |
| IOTR | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.07 | 4,626 |
| IOYY | 5.125▼ | -0.02 (-0.39%) | 5.15 | 5.085 | 14,200 |
| IPAC | 83.25▲ | +0.42 (+0.51%) | 83.56 | 83.06 | 52,820 |
| IPAR | 115.36▲ | +0.14 (+0.12%) | 116.335 | 114.63 | 158,517 |
| IPAY | 48.48▼ | -1.11 (-2.24%) | 49.06 | 48.31 | 38,399 |
| IPSC | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.39 | 493,653 |
| IPX | 13.06▲ | +0.62 (+4.98%) | 13.33 | 12.41 | 252,148 |
| IQ | 0.877▼ | -0.0442 (-4.80%) | 0.9245 | 0.8712 | 4,704,895 |
| IQLT | 49.98▲ | +0.11 (+0.22%) | 50.21 | 49.98 | 1,034,056 |
| IQMX | 8.95▼ | -0.06 (-0.67%) | 9.09 | 8.73 | 166,112 |
| IRM | 113.08▲ | +3.12 (+2.84%) | 113.30 | 110.32 | 933,508 |
| IRWD | 3.50▲ | +0.04 (+1.16%) | 3.535 | 3.45 | 1,131,285 |
| ISEP | 34.783▲ | +0.082 (+0.24%) | 34.881 | 34.75 | 14,000 |
| ISOU | 8.35▲ | +0.44 (+5.56%) | 8.44 | 7.905 | 105,720 |
| ITDF | 41.37▲ | +0.181 (+0.44%) | 41.425 | 41.34 | 5,600 |
| ITDH | 42.15▲ | +0.192 (+0.46%) | 42.25 | 42.04 | 3,700 |
| ITG | 5.00▼ | -0.07 (-1.38%) | 5.37 | 4.87 | 452,812 |
| ITP | 0.123▼ | -0.007 (-5.38%) | 0.135 | 0.1177 | 164,266 |
| IVEP | 23.26▲ | +0.30 (+1.31%) | 23.40 | 23.03 | 9,000 |
| IVES | 39.27▲ | +0.60 (+1.55%) | 39.52 | 38.675 | 281,703 |
| IVOO | 123.37▲ | +0.84 (+0.69%) | 123.96 | 122.87 | 57,651 |
| IWM | 276.99▲ | +1.24 (+0.45%) | 278.77 | 276.00 | 15,411,713 |
| IWMY | 16.58▲ | +0.04 (+0.24%) | 16.695 | 16.51 | 46,100 |
| IWO | 347.78▲ | +2.36 (+0.68%) | 350.085 | 345.465 | 268,968 |
| IXC | 63.73▼ | -0.15 (-0.23%) | 63.88 | 63.0458 | 395,263 |
| IXHL | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.5882 | 56,595 |
| IXN | 139.08▲ | +2.11 (+1.54%) | 139.7899 | 137.11 | 222,489 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |