Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 11.68▼ | -0.15 (-1.27%) | 11.805 | 11.50 | 3,183,529 |
| MBOT | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.95 | 1,282,887 |
| MCI | 21.17▲ | +0.07 (+0.33%) | 21.36 | 21.00 | 16,700 |
| MCN | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 38,300 |
| MCO | 470.16▼ | -1.96 (-0.42%) | 473.35 | 466.40 | 680,768 |
| MCRI | 94.95▲ | +0.46 (+0.49%) | 96.389 | 94.58 | 62,067 |
| MCRP | 1.23▼ | -0.09 (-6.82%) | 1.2838 | 1.1134 | 309,752 |
| MCS | 15.33▲ | +0.23 (+1.52%) | 15.335 | 14.8465 | 158,888 |
| MCSE | 13.582▼ | -0.123 (-0.90%) | 13.60 | 13.52 | 1,600 |
| MCW | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.93 | 919,103 |
| MDAI | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 455,688 |
| MDB | 337.86▼ | -1.74 (-0.51%) | 341.26 | 331.01 | 970,890 |
| MDBH | 3.41▼ | -0.22 (-6.06%) | 3.5869 | 3.41 | 10,255 |
| MDWD | 18.28▼ | -0.10 (-0.54%) | 18.4768 | 18.16 | 38,761 |
| MEC | 15.43▼ | -0.54 (-3.38%) | 16.75 | 15.37 | 173,100 |
| MEDP | 590.18▲ | +4.42 (+0.75%) | 592.34 | 575.0001 | 219,112 |
| MEG | 24.27▲ | +0.51 (+2.15%) | 24.73 | 23.36 | 301,978 |
| MEI | 6.97▼ | -0.21 (-2.92%) | 7.11 | 6.88 | 196,043 |
| MELI | 2,058.81▲ | +1.09 (+0.05%) | 2,084.13 | 2,035.61 | 367,177 |
| MEM | 36.203▼ | -0.18 (-0.49%) | 36.357 | 36.203 | 1,614 |
| MERC | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.495 | 369,920 |
| MESO | 14.89▼ | -0.20 (-1.33%) | 15.03 | 14.56 | 106,323 |
| METV | 18.90▼ | -0.07 (-0.37%) | 19.09 | 18.73 | 61,579 |
| MFDX | 36.8716▼ | -0.3891 (-1.04%) | 36.962 | 36.745 | 14,829 |
| MFEM | 22.6409▼ | -0.1259 (-0.55%) | 22.6999 | 22.56 | 6,360 |
| MFH | 8.85▼ | -0.41 (-4.43%) | 10.04 | 8.78 | 153,651 |
| MFI | 20.94▲ | +1.28 (+6.51%) | 21.1505 | 17.51 | 12,002 |
| MFLX | 17.095▲ | +0.005 (+0.03%) | 17.095 | 17.095 | 2,829 |
| MFM | 5.36▼ | -0.06 (-1.11%) | 5.39 | 5.36 | 58,900 |
| MFSB | 25.24▲ | +0.025 (+0.10%) | 25.2675 | 25.2181 | 38,656 |
| MFSI | 29.21▼ | -0.25 (-0.85%) | 29.28 | 29.0072 | 157,941 |
| MG | 11.85▼ | -0.23 (-1.90%) | 12.09 | 11.79 | 96,354 |
| MGX | 1.70 | +0.00 (+0.00%) | 1.775 | 1.65 | 432,238 |
| MHD | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.70 | 89,900 |
| MIGI | 0.50▲ | +0.0124 (+2.54%) | 0.5531 | 0.46 | 1,461,981 |
| MIR | 23.86▼ | -0.53 (-2.17%) | 24.535 | 23.60 | 3,101,400 |
| MIRM | 72.19▼ | -0.02 (-0.03%) | 72.65 | 71.32 | 414,257 |
| MJ | 25.52▼ | -0.26 (-1.01%) | 25.9096 | 25.17 | 56,759 |
| MKTW | 16.14▼ | -0.02 (-0.12%) | 16.54 | 16.00 | 7,300 |
| MLPX | 59.76▼ | -0.01 (-0.02%) | 59.99 | 59.50 | 222,018 |
| MMD | 15.02▼ | -0.03 (-0.20%) | 15.08 | 14.99 | 35,400 |
| MMM | 165.79▲ | +0.40 (+0.24%) | 166.59 | 163.365 | 1,820,131 |
| MMYT | 73.82▼ | -0.18 (-0.24%) | 75.1433 | 72.94 | 783,985 |
| MNDO | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.1531 | 35,158 |
| MNMD | 11.41▲ | +0.07 (+0.62%) | 11.60 | 10.82 | 1,131,467 |
| MNRO | 17.03▲ | +0.38 (+2.28%) | 17.105 | 16.34 | 677,623 |
| MOBX | 0.5132▲ | +0.0337 (+7.03%) | 0.53 | 0.4603 | 1,098,650 |
| MOGO | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.175 | 105,194 |
| MOLN | 4.12▼ | -0.14 (-3.29%) | 4.2753 | 3.98 | 4,033 |
| MOOD | 36.4742▼ | -0.0668 (-0.18%) | 36.63 | 36.3173 | 6,131 |
| MP | 58.51▲ | +1.53 (+2.69%) | 60.47 | 56.05 | 11,019,882 |
| MPB | 28.19▼ | -0.22 (-0.77%) | 28.53 | 28.10 | 61,187 |
| MQT | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 40,900 |
| MQY | 11.44 | +0.00 (+0.00%) | 11.50 | 11.43 | 158,500 |
| MRAM | 7.99▼ | -0.16 (-1.96%) | 8.30 | 7.96 | 233,515 |
| MRBK | 14.40▼ | -0.03 (-0.21%) | 14.52 | 14.35 | 28,995 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 1,283,900 |
| MRT | 2.38 | +0.00 (+0.00%) | 2.39 | 2.34 | 30,741 |
| MSEX | 50.53▼ | -1.09 (-2.11%) | 51.65 | 50.42 | 107,209 |
| MSLC | 53.7209▼ | -0.2981 (-0.55%) | 53.97 | 53.34 | 70,717 |
| MSS | 0.4692▼ | -0.0135 (-2.80%) | 0.48 | 0.4152 | 233,890 |
| MSSM | 49.482▲ | +0.157 (+0.32%) | 49.605 | 49.0492 | 15,570 |
| MTA | 6.80▼ | -0.10 (-1.45%) | 7.085 | 6.664 | 434,100 |
| MTB | 182.10▲ | +1.04 (+0.57%) | 183.24 | 179.75 | 642,474 |
| MTDR | 41.16▲ | +1.08 (+2.69%) | 41.64 | 39.55 | 1,495,800 |
| MTEN | 1.85▼ | -0.11 (-5.61%) | 2.04 | 1.78 | 69,100 |
| MTG | 27.82▲ | +0.22 (+0.80%) | 27.95 | 27.43 | 1,107,759 |
| MTLS | 6.22▲ | +0.28 (+4.71%) | 6.22 | 5.90 | 113,071 |
| MTRN | 113.84▲ | +0.92 (+0.81%) | 114.26 | 110.69 | 96,691 |
| MTW | 10.55▲ | +0.09 (+0.86%) | 10.645 | 10.34 | 178,431 |
| MUA | 10.66▼ | -0.18 (-1.66%) | 10.86 | 10.66 | 75,600 |
| MURA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 73,299 |
| MUSA | 368.64▲ | +10.39 (+2.90%) | 369.74 | 354.9001 | 229,874 |
| MUSI | 44.175▲ | +0.028 (+0.06%) | 44.2099 | 44.1601 | 9,422 |
| MVIS | 0.9433▲ | +0.0224 (+2.43%) | 0.96 | 0.9026 | 4,261,859 |
| MVPL | 35.2218▼ | -0.3736 (-1.05%) | 35.76 | 35.2218 | 423 |
| MVST | 3.66▲ | +0.06 (+1.67%) | 3.76 | 3.50 | 5,871,132 |
| MVT | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 22,700 |
| MXL | 13.10▼ | -0.12 (-0.91%) | 13.27 | 12.77 | 888,467 |
| MYCK | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.0591 | 737 |
| MYCM | 24.91▲ | +0.0237 (+0.10%) | 24.92 | 24.91 | 530 |
| MYCN | 24.7696▲ | +0.0231 (+0.09%) | 24.77 | 24.7696 | 432 |
| MYI | 10.97▲ | +0.02 (+0.18%) | 11.01 | 10.92 | 99,400 |
| MYMJ | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 193 |
| MYO | 0.7204▼ | -0.0496 (-6.44%) | 0.7601 | 0.7155 | 1,050,387 |
| MYSZ | 1.03▲ | +0.0201 (+1.99%) | 1.03 | 0.98 | 29,594 |
| NAC | 11.91▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 315,300 |
| NACP | 47.77▼ | -0.4753 (-0.99%) | 47.77 | 47.5145 | 1,719 |
| NAD | 11.98▼ | -0.01 (-0.08%) | 12.03 | 11.97 | 395,100 |
| NAGE | 6.86▼ | -0.07 (-1.01%) | 7.05 | 6.72 | 746,544 |
| NAII | 3.06▲ | +0.10 (+3.38%) | 3.13 | 2.91 | 22,685 |
| NAMS | 38.91▲ | +0.35 (+0.91%) | 40.49 | 37.82 | 800,692 |
| NBET | 32.9559▲ | +0.0876 (+0.27%) | 32.9559 | 32.6508 | 1,963 |
| NBSD | 51.22▲ | +0.05 (+0.10%) | 51.26 | 51.1655 | 92,910 |
| NCLH | 17.84▲ | +0.31 (+1.77%) | 18.0386 | 17.47 | 12,828,590 |
| NCMI | 3.95▲ | +0.08 (+2.07%) | 3.99 | 3.81 | 329,590 |
| NEM | 86.60▼ | -0.49 (-0.56%) | 88.335 | 85.31 | 7,778,822 |
| NEO | 10.41▲ | +0.19 (+1.86%) | 10.48 | 9.89 | 2,987,800 |
| NEON | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.055 | 223,056 |
| NEOV | 4.88▼ | -0.17 (-3.37%) | 5.08 | 4.72 | 215,904 |