Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.54▲ | +0.075 (+0.29%) | 25.57 | 25.50 | 137,666 |
| IBDZ | 25.81▲ | +0.07 (+0.27%) | 25.83 | 25.75 | 71,139 |
| IBIC | 25.546▼ | -0.0166 (-0.06%) | 25.5845 | 25.52 | 10,746 |
| IBID | 25.69▲ | +0.025 (+0.10%) | 25.69 | 25.65 | 19,011 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIJ | 25.348▲ | +0.048 (+0.19%) | 25.3498 | 25.30 | 6,504 |
| IBIT | 36.81▲ | +0.23 (+0.63%) | 37.14 | 36.641 | 33,855,565 |
| IBN | 29.40▲ | +0.40 (+1.38%) | 29.58 | 29.20 | 5,237,753 |
| IBOC | 75.62▲ | +0.40 (+0.53%) | 76.12 | 75.2327 | 252,233 |
| IBRX | 7.73▼ | -0.15 (-1.90%) | 7.87 | 7.56 | 6,632,634 |
| IBTA | 31.06▲ | +0.61 (+2.00%) | 31.50 | 30.255 | 99,795 |
| IBTL | 20.0946▲ | +0.04 (+0.20%) | 20.11 | 20.06 | 139,261 |
| IBTM | 22.5747▲ | +0.0647 (+0.29%) | 22.59 | 22.54 | 86,702 |
| IBTP | 25.1907▲ | +0.0607 (+0.24%) | 25.21 | 25.14 | 38,596 |
| IBTR | 24.6484▲ | +0.059 (+0.24%) | 24.66 | 24.6484 | 5,548 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| ICHR | 93.17▼ | -1.68 (-1.77%) | 99.40 | 86.80 | 792,355 |
| ICLN | 19.08▲ | +0.01 (+0.05%) | 19.42 | 18.6901 | 3,389,861 |
| ICOP | 49.1383▼ | -0.5217 (-1.05%) | 50.03 | 48.41 | 65,270 |
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDHQ | 43.41▲ | +0.28 (+0.65%) | 43.47 | 43.0912 | 101,026 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEX | 223.57▲ | +0.83 (+0.37%) | 223.81 | 220.53 | 241,508 |
| IFF | 75.31▲ | +0.64 (+0.86%) | 75.87 | 74.53 | 960,262 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFS | 60.07▲ | +0.10 (+0.17%) | 60.525 | 59.04 | 212,292 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IGF | 67.01▼ | -0.11 (-0.16%) | 67.36 | 66.895 | 452,403 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGR | 4.65▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 294,644 |
| IHAK | 63.9868▼ | -1.2932 (-1.98%) | 66.09 | 63.76 | 114,051 |
| IHE | 98.99▲ | +0.14 (+0.14%) | 99.2647 | 98.37 | 168,529 |
| IHI | 49.86▲ | +0.64 (+1.30%) | 50.3551 | 49.07 | 2,137,285 |
| IIM | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.85 | 61,925 |
| IIPR | 63.58▼ | -0.14 (-0.22%) | 65.10 | 63.39 | 255,903 |
| IJH | 75.63▲ | +0.06 (+0.08%) | 76.03 | 75.21 | 5,413,011 |
| IJR | 146.16▲ | +0.78 (+0.54%) | 146.97 | 145.635 | 2,897,571 |
| ILCB | 104.585▲ | +0.282 (+0.27%) | 104.79 | 104.12 | 8,405 |
| ILCG | 116.00▼ | -0.03 (-0.03%) | 116.62 | 114.7119 | 54,388 |
| ILPT | 8.87▼ | -0.06 (-0.67%) | 9.07 | 8.78 | 285,538 |
| IMAX | 39.24▲ | +0.75 (+1.95%) | 39.85 | 38.95 | 487,274 |
| IMDX | 4.82▲ | +0.36 (+8.07%) | 4.89 | 4.49 | 159,839 |
| IMKTA | 90.81▲ | +0.86 (+0.96%) | 92.1573 | 89.41 | 86,053 |
| IMMR | 6.70▼ | -0.07 (-1.03%) | 6.905 | 6.56 | 433,782 |
| IMMX | 10.53▼ | -0.15 (-1.40%) | 10.88 | 10.11 | 967,875 |
| IMOM | 42.355▲ | +0.10 (+0.24%) | 42.43 | 42.03 | 10,526 |
| IMUX | 15.10▲ | +0.41 (+2.79%) | 15.25 | 14.50 | 114,208 |
| IMVT | 39.88▲ | +1.11 (+2.86%) | 39.91 | 37.91 | 754,614 |
| IMXI | 13.66▼ | -0.20 (-1.44%) | 13.995 | 13.645 | 306,858 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INBX | 91.22▼ | -1.99 (-2.13%) | 93.385 | 90.19 | 208,114 |
| ING | 33.31▲ | +0.56 (+1.71%) | 33.35 | 32.98 | 2,504,275 |
| INGM | 28.59▼ | -0.86 (-2.92%) | 29.485 | 28.07 | 892,528 |
| INGR | 99.17▲ | +0.97 (+0.99%) | 99.8301 | 97.755 | 472,215 |
| INMD | 15.28▲ | +0.36 (+2.41%) | 15.36 | 14.855 | 505,600 |
| INNV | 11.58▼ | -0.03 (-0.26%) | 11.9258 | 11.44 | 290,343 |
| INOD | 65.31▼ | -1.83 (-2.73%) | 69.23 | 63.34 | 847,573 |
| INQQ | 13.18▲ | +0.14 (+1.07%) | 13.21 | 13.155 | 24,315 |
| INSE | 7.06▲ | +0.05 (+0.71%) | 7.32 | 7.01 | 78,121 |
| INSM | 109.81▼ | -0.30 (-0.27%) | 111.60 | 108.34 | 2,116,548 |
| INSP | 50.50▲ | +1.35 (+2.75%) | 51.43 | 48.80 | 566,515 |
| INSW | 88.65▲ | +0.53 (+0.60%) | 88.89 | 85.0725 | 406,375 |
| INTU | 279.70▼ | -2.73 (-0.97%) | 289.47 | 278.73 | 3,389,111 |
| INVE | 2.98▲ | +0.01 (+0.34%) | 3.07 | 2.95 | 141,135 |
| INVX | 25.88▲ | +0.16 (+0.62%) | 26.095 | 25.36 | 149,410 |
| IOCT | 37.21▲ | +0.0904 (+0.24%) | 37.28 | 37.06 | 6,845 |
| IONZ | 4.82▲ | +0.38 (+8.56%) | 4.98 | 4.25 | 16,012,209 |
| IOO | 140.70▲ | +1.75 (+1.26%) | 140.70 | 139.3954 | 139,179 |
| IOSP | 83.02▲ | +1.38 (+1.69%) | 83.22 | 81.865 | 107,642 |
| IOT | 36.43▼ | -0.47 (-1.27%) | 38.12 | 36.07 | 3,267,579 |
| IOYY | 7.32▼ | -0.04 (-0.54%) | 7.37 | 7.30 | 25,094 |
| IPAC | 83.02▼ | -0.04 (-0.05%) | 83.24 | 82.505 | 59,834 |
| IPGP | 107.91▲ | +1.43 (+1.34%) | 109.15 | 103.64 | 303,065 |
| IPI | 34.87▼ | -0.84 (-2.35%) | 35.9864 | 34.215 | 138,396 |
| IQDF | 34.81▲ | +0.19 (+0.55%) | 34.829 | 34.4904 | 42,285 |
| IRD | 3.48▼ | -0.08 (-2.25%) | 3.575 | 3.41 | 666,724 |
| IRDM | 48.67▼ | -0.19 (-0.39%) | 49.39 | 47.995 | 1,538,472 |
| IRHO | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 14,472 |
| IRTC | 113.26▲ | +0.71 (+0.63%) | 115.70 | 110.00 | 377,890 |
| IRWD | 4.00▲ | +0.02 (+0.50%) | 4.1399 | 3.99 | 1,366,536 |
| ISCG | 63.40▼ | -0.12 (-0.19%) | 63.96 | 63.26 | 17,013 |
| ISPR | 1.91▲ | +0.16 (+9.14%) | 1.93 | 1.6007 | 89,868 |
| ISSC | 18.33▼ | -0.04 (-0.22%) | 18.60 | 18.15 | 216,203 |
| ISTB | 48.10▲ | +0.055 (+0.11%) | 48.12 | 48.06 | 365,184 |
| ISTM | 29.055▼ | -0.0581 (-0.20%) | 29.105 | 28.72 | 4,123 |
| ISWN | 22.245▲ | +0.1304 (+0.59%) | 22.32 | 22.24 | 1,156 |
| IT | 133.76▲ | +0.79 (+0.59%) | 138.54 | 133.61 | 865,343 |
| ITIC | 273.60▼ | -5.12 (-1.84%) | 279.30 | 271.53 | 31,817 |
| ITRG | 2.17▼ | -0.04 (-1.81%) | 2.215 | 2.13 | 2,115,314 |
| ITRI | 83.99▲ | +0.53 (+0.64%) | 84.93 | 82.8475 | 370,959 |
| ITRN | 55.86▲ | +0.66 (+1.20%) | 56.17 | 54.5951 | 95,765 |
| ITT | 194.16▼ | -0.77 (-0.40%) | 196.33 | 190.675 | 529,384 |
| ITUB | 8.45▼ | -0.10 (-1.17%) | 8.565 | 8.45 | 13,067,977 |
| ITW | 271.41▼ | -0.87 (-0.32%) | 272.46 | 269.25 | 642,004 |
| IUS | 66.9068▲ | +0.1279 (+0.19%) | 67.1199 | 66.805 | 32,650 |
| IUSG | 189.38▲ | +1.01 (+0.54%) | 189.41 | 187.445 | 332,387 |
| IUSV | 111.60▲ | +0.18 (+0.16%) | 112.065 | 111.475 | 478,607 |