Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNR | 14.72▼ | -0.64 (-4.17%) | 15.1886 | 14.57 | 4,707,195 |
| LWAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 10,625 |
| LXRX | 2.19▼ | -0.06 (-2.67%) | 2.2689 | 2.17 | 1,987,272 |
| LYB | 65.17▲ | +0.09 (+0.14%) | 66.45 | 64.51 | 2,537,665 |
| MAAY | 5.2741▼ | -0.0859 (-1.60%) | 5.31 | 5.2601 | 23,161 |
| MAC | 23.52▼ | -0.10 (-0.42%) | 23.82 | 23.35 | 2,147,844 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MARA | 10.23▼ | -0.54 (-5.01%) | 10.61 | 10.15 | 29,958,955 |
| MARO | 3.92▼ | -0.18 (-4.39%) | 4.01 | 3.88 | 254,209 |
| MATV | 12.05▲ | +0.16 (+1.35%) | 12.095 | 11.81 | 388,233 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MBAI | 6.56▼ | -0.05 (-0.76%) | 6.75 | 6.22 | 34,841 |
| MBIO | 0.5481▲ | +0.0106 (+1.97%) | 0.5481 | 0.5377 | 17,911 |
| MBSD | 20.285▼ | -0.105 (-0.51%) | 20.325 | 20.27 | 4,627 |
| MBSX | 26.80▼ | -0.805 (-2.92%) | 27.41 | 26.27 | 1,721 |
| MBWM | 59.14▼ | -0.62 (-1.04%) | 60.09 | 58.65 | 72,866 |
| MCB | 89.49▼ | -1.29 (-1.42%) | 91.00 | 88.915 | 75,481 |
| MCHB | 15.52▼ | -0.22 (-1.40%) | 15.835 | 15.485 | 449,284 |
| MCS | 27.77▼ | -0.66 (-2.32%) | 28.435 | 27.44 | 209,188 |
| MDGL | 538.71▼ | -1.32 (-0.24%) | 548.60 | 532.655 | 165,742 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| MED | 12.09▼ | -0.05 (-0.41%) | 12.35 | 12.01 | 110,992 |
| MEDP | 583.21▼ | -10.78 (-1.81%) | 596.0862 | 581.92 | 179,850 |
| MELI | 1,963.49▲ | +27.29 (+1.41%) | 1,975.005 | 1,900.00 | 325,420 |
| METCB | 7.25▼ | -0.31 (-4.10%) | 7.65 | 7.25 | 47,383 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |
| MEXX | 28.16▼ | -1.1297 (-3.86%) | 29.71 | 27.955 | 9,605 |
| MFDX | 42.29▼ | -0.3075 (-0.72%) | 42.50 | 42.25 | 9,039 |
| MFMO | 21.8321▼ | -0.3564 (-1.61%) | 22.19 | 21.78 | 4,149 |
| MFSV | 29.43▼ | -0.10 (-0.34%) | 29.5572 | 29.3519 | 77,240 |
| MFUS | 65.79▼ | -0.1918 (-0.29%) | 66.00 | 65.6601 | 11,725 |
| MGNI | 22.89▼ | -0.60 (-2.55%) | 23.42 | 22.73 | 1,808,449 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MH | 12.92▼ | -0.21 (-1.60%) | 13.24 | 12.90 | 401,411 |
| MHH | 7.435▼ | -0.005 (-0.07%) | 7.4999 | 7.37 | 6,338 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.41 | 94,519 |
| MIND | 4.30▼ | -0.05 (-1.15%) | 4.3899 | 4.26 | 47,569 |
| MIRM | 98.34▲ | +0.29 (+0.30%) | 99.69 | 97.51 | 398,379 |
| MIST | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.115 | 1,014,495 |
| MKC.V | 54.01▼ | -0.19 (-0.35%) | 55.13 | 53.83 | 3,327 |
| MKOR | 59.8431▼ | -1.4969 (-2.44%) | 60.66 | 59.645 | 4,040 |
| MKTX | 162.65▲ | +0.02 (+0.01%) | 162.825 | 162.65 | 885,032 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MLPD | 25.15▼ | -0.0195 (-0.08%) | 25.3439 | 25.0301 | 11,421 |
| MLTX | 15.13▲ | +0.08 (+0.53%) | 15.305 | 14.83 | 662,395 |
| MMSI | 90.68▲ | +0.02 (+0.02%) | 91.38 | 90.17 | 678,997 |
| MMYT | 56.13▼ | -2.13 (-3.66%) | 58.00 | 55.72 | 408,525 |
| MNDY | 96.51▼ | -4.63 (-4.58%) | 100.06 | 95.79 | 1,050,877 |
| MNKD | 3.98▼ | -0.03 (-0.75%) | 4.025 | 3.95 | 2,234,751 |
| MNOV | 1.44▲ | +0.005 (+0.35%) | 1.46 | 1.42 | 19,970 |
| MNTK | 1.76▲ | +0.04 (+2.33%) | 1.8203 | 1.72 | 107,430 |
| MNTN | 12.39▼ | -0.76 (-5.78%) | 13.10 | 12.37 | 530,817 |
| MOB | 5.32▼ | -0.22 (-3.97%) | 5.595 | 5.17 | 91,223 |
| MP | 53.74▼ | -1.01 (-1.84%) | 54.499 | 52.35 | 3,751,672 |
| MPLT | 13.31▲ | +0.34 (+2.62%) | 13.93 | 12.32 | 580,614 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MQ | 16.17▼ | -0.25 (-1.52%) | 16.33 | 16.005 | 685,061 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MRBK | 19.07▼ | -0.20 (-1.04%) | 19.45 | 19.02 | 49,793 |
| MRDN | 13.52▼ | -0.40 (-2.87%) | 14.00 | 13.43 | 55,627 |
| MRVI | 7.30▼ | -0.34 (-4.45%) | 7.59 | 7.28 | 2,698,211 |
| MRVU | 96.62▼ | -1.03 (-1.05%) | 96.62 | 87.69 | 138,653 |
| MSCI | 563.09▼ | -7.55 (-1.32%) | 572.75 | 559.69 | 349,268 |
| MSEX | 58.15▲ | +0.15 (+0.26%) | 58.41 | 57.34 | 82,828 |
| MSFD | 10.27▲ | +0.11 (+1.08%) | 10.35 | 10.18 | 1,016,207 |
| MSFT | 501.02▼ | -6.27 (-1.24%) | 505.97 | 496.78 | 19,129,792 |
| MSTP | 20.39▼ | -2.767 (-11.95%) | 22.00 | 19.9381 | 44,247 |
| MTH | 67.48▼ | -1.95 (-2.81%) | 69.48 | 67.38 | 516,506 |
| MTVA | 1.72 | +0.00 (+0.00%) | 1.73 | 1.65 | 51,200 |
| MTYY | 17.8933▼ | -0.1467 (-0.81%) | 17.985 | 17.8933 | 809 |
| MUD | 10.70▲ | +0.26 (+2.49%) | 10.81 | 10.3013 | 5,008,222 |
| MUU | 29.16▼ | -1.46 (-4.77%) | 31.47 | 28.4699 | 23,455,035 |
| MUZ | 9.70▲ | +0.48 (+5.21%) | 9.8973 | 8.99 | 8,509,431 |
| MXI | 113.7315▼ | -1.7184 (-1.49%) | 115.01 | 113.7315 | 21,800 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| NAMS | 24.92▼ | -0.42 (-1.66%) | 25.43 | 24.80 | 714,352 |
| NAUT | 0.9265▼ | -0.0459 (-4.72%) | 0.972 | 0.9149 | 564,441 |
| NB | 4.00▼ | -0.19 (-4.53%) | 4.125 | 3.971 | 2,498,031 |
| NBH | 10.12▼ | -0.02 (-0.20%) | 10.168 | 10.08 | 52,430 |
| NBIL | 19.76▼ | -1.42 (-6.70%) | 20.41 | 18.80 | 2,433,796 |
| NBIX | 156.76▲ | +2.73 (+1.77%) | 157.03 | 153.7001 | 878,415 |
| NBN | 124.65▼ | -1.50 (-1.19%) | 127.28 | 124.02 | 83,254 |
| NBTX | 39.29▼ | -1.35 (-3.32%) | 41.355 | 38.595 | 91,340 |
| NC | 42.00▼ | -0.79 (-1.85%) | 42.73 | 41.845 | 7,859 |
| NCMI | 2.53▲ | +0.01 (+0.40%) | 2.535 | 2.435 | 768,378 |
| NEGG | 15.85▼ | -0.43 (-2.64%) | 16.375 | 15.50 | 42,522 |
| NEO | 17.45▼ | -0.46 (-2.57%) | 18.10 | 17.359 | 1,317,665 |
| NERV | 4.48▼ | -0.08 (-1.75%) | 4.64 | 4.46 | 90,772 |
| NESR | 34.72▼ | -0.39 (-1.11%) | 35.45 | 34.425 | 1,507,325 |
| NET | 285.51▼ | -19.60 (-6.42%) | 306.47 | 284.60 | 2,468,486 |
| NFE | 0.2872▼ | -0.0028 (-0.97%) | 0.30 | 0.282 | 1,236,891 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NFLX | 80.81▼ | -0.24 (-0.30%) | 82.1255 | 79.60 | 20,847,239 |
| NGNE | 37.87▲ | +1.63 (+4.50%) | 38.21 | 35.31 | 134,478 |
| NHP | 16.03▼ | -0.03 (-0.19%) | 16.12 | 15.75 | 354,273 |
| NICE | 106.59▼ | -2.59 (-2.37%) | 109.74 | 105.65 | 394,760 |
| NIKL | 14.35▼ | -0.41 (-2.78%) | 14.69 | 14.33 | 33,630 |
| NIXT | 34.2817▼ | -0.4851 (-1.40%) | 34.589 | 33.31 | 1,246 |