Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.19 | 10,316,532 |
| IPSC | 2.43▲ | +0.12 (+5.19%) | 2.445 | 2.28 | 1,271,715 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.095 | 100.08 | 515,865 |
| IQRA | 30.4101▼ | -0.2734 (-0.89%) | 30.4101 | 30.4101 | 19 |
| IQV | 203.79▼ | -4.44 (-2.13%) | 207.565 | 201.3301 | 726,970 |
| IRDM | 50.48▼ | -0.61 (-1.19%) | 51.699 | 49.88 | 2,176,013 |
| ISRG | 415.10▼ | -12.20 (-2.86%) | 428.47 | 414.59 | 1,610,832 |
| ISSC | 18.31▲ | +0.02 (+0.11%) | 18.535 | 18.065 | 239,014 |
| IT | 134.68▼ | -6.12 (-4.35%) | 139.85 | 134.055 | 790,097 |
| ITDB | 34.8598▼ | -0.0926 (-0.26%) | 34.8598 | 34.69 | 7,925 |
| ITDI | 41.847▼ | -0.163 (-0.39%) | 41.847 | 41.7701 | 1,924 |
| ITDJ | 32.5392▼ | -0.0956 (-0.29%) | 32.5392 | 32.32 | 3,098 |
| ITIC | 273.45▼ | -3.30 (-1.19%) | 279.99 | 273.42 | 38,349 |
| ITOT | 163.59▼ | -0.53 (-0.32%) | 163.67 | 162.23 | 1,322,714 |
| ITRG | 2.20▼ | -0.05 (-2.22%) | 2.225 | 2.14 | 2,311,556 |
| ITRI | 84.05▼ | -0.39 (-0.46%) | 84.23 | 82.495 | 379,188 |
| IUSG | 186.20▼ | -0.05 (-0.03%) | 186.47 | 183.95 | 367,664 |
| IVRS | 32.0172▼ | -0.1275 (-0.40%) | 32.0172 | 31.71 | 236 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IVW | 136.25▲ | +0.19 (+0.14%) | 136.395 | 134.51 | 1,491,643 |
| IWB | 408.26▼ | -1.45 (-0.35%) | 408.53 | 404.96 | 341,460 |
| IWC | 194.62▼ | -1.69 (-0.86%) | 195.38 | 192.11 | 63,752 |
| IWD | 245.20▼ | -2.54 (-1.03%) | 247.0674 | 244.80 | 1,494,885 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IWL | 184.78▼ | -0.40 (-0.22%) | 184.78 | 183.2746 | 32,837 |
| IWLG | 56.0028▲ | +0.272 (+0.49%) | 56.0028 | 55.41 | 8,525 |
| IWN | 217.68▼ | -2.50 (-1.14%) | 218.86 | 216.48 | 411,126 |
| IWR | 108.95▼ | -1.03 (-0.94%) | 109.4052 | 108.25 | 1,058,047 |
| IWS | 163.72▼ | -2.01 (-1.21%) | 164.985 | 163.21 | 204,606 |
| IYC | 100.33▼ | -1.30 (-1.28%) | 100.94 | 99.78 | 87,130 |
| IYH | 68.56▼ | -1.01 (-1.45%) | 69.175 | 68.55 | 659,108 |
| IYW | 245.10▲ | +1.82 (+0.75%) | 245.36 | 240.35 | 427,019 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| J | 129.70▼ | -0.59 (-0.45%) | 130.18 | 128.00 | 697,181 |
| JAGU | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.62 | 95,676 |
| JAN | 29.32▼ | -0.53 (-1.78%) | 30.04 | 29.21 | 1,016,937 |
| JAPN | 23.65▼ | -0.23 (-0.96%) | 23.72 | 23.58 | 2,996 |
| JBIO | 22.53▲ | +0.08 (+0.36%) | 23.36 | 21.9701 | 849,482 |
| JBL | 325.21▲ | +4.13 (+1.29%) | 325.98 | 313.05 | 877,948 |
| JBS | 11.82▼ | -0.37 (-3.04%) | 12.07 | 11.77 | 4,007,512 |
| JBSS | 86.67▼ | -1.64 (-1.86%) | 87.90 | 86.58 | 74,290 |
| JCAP | 17.85▼ | -0.34 (-1.87%) | 18.20 | 17.81 | 167,821 |
| JCE | 16.42▲ | +0.09 (+0.55%) | 16.43 | 16.14 | 31,198 |
| JCI | 140.23▼ | -0.39 (-0.28%) | 140.6225 | 138.435 | 3,096,208 |
| JCPB | 46.50▼ | -0.055 (-0.12%) | 46.51 | 46.415 | 1,435,544 |
| JCTC | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.46 | 21,032 |
| JDIV | 56.448▼ | -0.3105 (-0.55%) | 56.448 | 56.439 | 1,132 |
| JDVI | 38.9638▼ | -0.2129 (-0.54%) | 39.62 | 38.619 | 7,765 |
| JEDI | 26.44▼ | -0.16 (-0.60%) | 27.19 | 26.135 | 188,737 |
| JEF | 51.10▼ | -1.71 (-3.24%) | 52.345 | 50.305 | 1,097,701 |
| JELD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.17 | 1,415,494 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.70 | 7.66 | 413,530 |
| JGRO | 95.26▲ | +0.40 (+0.42%) | 95.335 | 93.81 | 430,877 |
| JHI | 13.30▼ | -0.05 (-0.37%) | 13.328 | 13.30 | 7,493 |
| JHML | 88.55▼ | -0.487 (-0.55%) | 88.625 | 88.035 | 20,655 |
| JHPI | 22.69▼ | -0.04 (-0.18%) | 22.7399 | 22.68 | 28,549 |
| JHSC | 47.46▼ | -0.62 (-1.29%) | 47.77 | 47.1867 | 20,732 |
| JIG | 83.67▼ | -0.32 (-0.38%) | 83.67 | 82.3099 | 26,846 |
| JIRE | 81.84▼ | -0.71 (-0.86%) | 81.91 | 81.01 | 308,653 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| JLS | 17.37▼ | -0.05 (-0.29%) | 17.475 | 17.36 | 17,076 |
| JMHI | 50.15▼ | -0.18 (-0.36%) | 50.31 | 50.01 | 13,611 |
| JMIA | 6.81▼ | -0.13 (-1.87%) | 7.03 | 6.6412 | 1,375,252 |
| JMOM | 82.89▼ | -0.01 (-0.01%) | 82.98 | 81.90 | 68,065 |
| JMSB | 21.53▼ | -0.35 (-1.60%) | 22.20 | 21.525 | 28,377 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JNJ | 263.40▼ | -3.84 (-1.44%) | 268.60 | 263.13 | 5,219,302 |
| JOBY | 7.93▼ | -0.19 (-2.34%) | 8.1597 | 7.90 | 28,568,655 |
| JOF | 11.75▲ | +0.03 (+0.26%) | 11.94 | 11.5851 | 43,116 |
| JOYY | 70.28▲ | +0.68 (+0.98%) | 70.53 | 69.36 | 221,244 |
| JPEF | 80.03▼ | -0.3556 (-0.44%) | 80.07 | 79.455 | 52,151 |
| JPEM | 62.6827▼ | -0.376 (-0.60%) | 62.75 | 62.3399 | 12,386 |
| JPRE | 52.64▼ | -0.78 (-1.46%) | 53.27 | 52.62 | 13,274 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,798,038 |
| JQUA | 71.60▼ | -0.35 (-0.49%) | 71.67 | 71.13 | 366,093 |
| JRI | 13.00▼ | -0.10 (-0.76%) | 13.07 | 12.995 | 79,127 |
| JRVR | 4.59▲ | +0.03 (+0.66%) | 4.665 | 4.485 | 232,486 |
| JSI | 51.218▼ | -0.032 (-0.06%) | 51.24 | 51.16 | 85,911 |
| JVAL | 57.45▼ | -0.29 (-0.50%) | 57.49 | 56.975 | 30,597 |
| JWEL | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.00 | 2,589 |
| JXN | 108.37▼ | -0.91 (-0.83%) | 109.53 | 107.31 | 329,695 |
| JYNT | 8.93▼ | -0.02 (-0.22%) | 9.1258 | 8.795 | 103,236 |
| KAI | 293.57▼ | -9.40 (-3.10%) | 300.175 | 291.42 | 92,368 |
| KAPA | 0.359▼ | -0.001 (-0.28%) | 0.3906 | 0.359 | 58,324 |
| KBR | 36.27▼ | -0.40 (-1.09%) | 36.63 | 35.83 | 916,868 |
| KBUF | 26.8186▲ | +0.3736 (+1.41%) | 26.8186 | 26.705 | 7,835 |
| KBWD | 12.21▼ | -0.11 (-0.89%) | 12.28 | 12.1692 | 256,974 |
| KDEF | 40.47▼ | -1.03 (-2.48%) | 40.47 | 38.91 | 81,883 |
| KDP | 30.97▼ | -0.52 (-1.65%) | 31.57 | 30.78 | 10,480,835 |
| KELYA | 13.32▼ | -0.19 (-1.41%) | 13.46 | 13.20 | 278,644 |
| KEMX | 50.4385▲ | +0.2116 (+0.42%) | 50.4385 | 49.64 | 7,052 |
| KEN | 67.57▲ | +0.09 (+0.13%) | 68.055 | 66.80 | 16,709 |
| KEYS | 317.24▲ | +8.12 (+2.63%) | 317.56 | 305.42 | 794,316 |
| KG | 10.125▼ | -0.295 (-2.83%) | 10.385 | 9.90 | 11,747 |
| KGEI | 5.15▲ | +0.28 (+5.75%) | 5.24 | 4.97 | 159,414 |
| KGRN | 23.45▼ | -0.195 (-0.82%) | 23.70 | 23.3077 | 10,222 |
| KHC | 24.92▼ | -0.38 (-1.50%) | 25.62 | 24.895 | 9,138,978 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KJD | 16.3409▲ | +1.2364 (+8.19%) | 16.36 | 16.03 | 3,458 |