Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LENZ | 7.01▼ | -0.19 (-2.64%) | 7.36 | 6.92 | 492,606 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LEVI | 22.53 | +0.00 (+0.00%) | 22.685 | 22.24 | 1,897,781 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGCY | 11.06▼ | -0.12 (-1.07%) | 11.35 | 10.76 | 54,595 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LMRI | 8.50▲ | +0.26 (+3.16%) | 8.58 | 7.98 | 602,111 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAN | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.215 | 15,967 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOB | 37.41▼ | -0.17 (-0.45%) | 37.80 | 37.325 | 123,845 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LPA | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 13,382 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LPSN | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.085 | 88,845 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRMR | 3.17▼ | -0.12 (-3.65%) | 3.255 | 3.12 | 1,239,077 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LTH | 32.39▼ | -0.16 (-0.49%) | 32.87 | 32.005 | 1,568,479 |
| LTL | 24.8669▼ | -0.5499 (-2.16%) | 25.10 | 24.8501 | 1,898 |
| LTM | 48.32▼ | -1.39 (-2.80%) | 49.53 | 48.19 | 460,863 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LUXE | 7.48▼ | -0.12 (-1.58%) | 7.62 | 7.42 | 208,048 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LXEO | 4.37▼ | -0.41 (-8.58%) | 4.78 | 4.34 | 460,221 |
| LXRX | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 1,726,987 |
| LXU | 12.53▼ | -0.36 (-2.79%) | 13.11 | 12.36 | 538,990 |
| LYFT | 13.65▼ | -0.47 (-3.33%) | 14.27 | 13.53 | 9,191,701 |
| LZ | 5.74▼ | -0.06 (-1.03%) | 5.96 | 5.66 | 1,976,564 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBS | 8.5859▼ | -0.0291 (-0.34%) | 8.62 | 8.58 | 52,178 |
| MCFT | 21.97▼ | -0.40 (-1.79%) | 22.635 | 21.83 | 96,571 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDCX | 0.35▼ | -0.0236 (-6.32%) | 0.359 | 0.3281 | 1,669,484 |
| MDGL | 486.98▼ | -5.85 (-1.19%) | 495.155 | 481.615 | 185,192 |
| MDLN | 33.61▼ | -0.84 (-2.44%) | 35.09 | 33.44 | 7,570,365 |
| MDU | 21.36▲ | +0.21 (+0.99%) | 21.475 | 20.99 | 893,035 |
| MDWD | 14.18▼ | -0.27 (-1.87%) | 14.615 | 14.11 | 64,812 |
| MDXG | 3.74▼ | -0.04 (-1.06%) | 3.88 | 3.73 | 1,151,489 |
| MDYV | 91.31▼ | -0.97 (-1.05%) | 92.18 | 91.075 | 50,449 |
| MED | 12.10▼ | -0.17 (-1.39%) | 12.40 | 12.025 | 103,701 |
| MEDX | 34.4782▼ | -0.0188 (-0.05%) | 34.54 | 34.4782 | 574 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MELI | 1,607.80▼ | -26.98 (-1.65%) | 1,650.20 | 1,604.00 | 436,098 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| MERC | 0.84▼ | -0.0327 (-3.75%) | 0.895 | 0.8358 | 278,071 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.34 | 9.24 | 853,342 |
| MFI | 8.65▼ | -0.35 (-3.89%) | 8.65 | 8.30 | 3,266 |
| MFSB | 24.83▼ | -0.10 (-0.40%) | 24.86 | 24.825 | 76,492 |
| MGA | 66.09▼ | -2.06 (-3.02%) | 67.555 | 65.76 | 762,026 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MGPI | 16.51▲ | +0.24 (+1.48%) | 16.82 | 16.36 | 120,402 |
| MGRC | 108.88▼ | -0.46 (-0.42%) | 110.63 | 108.04 | 136,947 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MGRX | 0.357▼ | -0.0323 (-8.30%) | 0.3951 | 0.3449 | 360,419 |
| MH | 12.21▲ | +0.19 (+1.58%) | 12.37 | 11.93 | 210,487 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.705 | 11.63 | 239,380 |
| MHK | 102.86▼ | -2.34 (-2.22%) | 105.35 | 102.24 | 531,912 |
| MHO | 137.33▼ | -1.03 (-0.74%) | 138.80 | 136.75 | 145,723 |
| MIDD | 154.93▼ | -0.80 (-0.51%) | 156.59 | 151.80 | 402,962 |
| MIN | 2.44▼ | -0.03 (-1.21%) | 2.465 | 2.43 | 153,512 |
| MIR | 17.08▼ | -1.14 (-6.26%) | 18.08 | 16.825 | 2,201,711 |