Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HII | 402.56▲ | +0.48 (+0.12%) | 409.41 | 399.495 | 286,016 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIPO | 25.86▲ | +0.03 (+0.12%) | 26.44 | 25.67 | 90,320 |
| HIW | 21.12▲ | +0.06 (+0.28%) | 21.39 | 20.94 | 1,077,500 |
| HL | 18.36▲ | +0.43 (+2.40%) | 18.93 | 18.14 | 15,510,772 |
| HLAL | 60.1429▲ | +0.1929 (+0.32%) | 60.505 | 59.98 | 40,654 |
| HLF | 15.30▲ | +0.64 (+4.37%) | 15.31 | 14.72 | 897,200 |
| HLIT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.38 | 728,514 |
| HLLY | 2.93▼ | -0.04 (-1.35%) | 3.0235 | 2.84 | 613,442 |
| HLMN | 8.42▲ | +0.05 (+0.60%) | 8.51 | 8.315 | 1,407,921 |
| HLT | 303.16▲ | +3.25 (+1.08%) | 304.85 | 300.48 | 1,406,971 |
| HLX | 9.92▼ | -0.07 (-0.70%) | 10.08 | 9.85 | 1,246,600 |
| HODU | 7.82▲ | +0.7144 (+10.05%) | 8.23 | 7.725 | 57,900 |
| HOLA | 52.4664▲ | +0.5124 (+0.99%) | 52.86 | 52.31 | 16,301 |
| HOLD | 30.30▲ | +0.405 (+1.35%) | 30.30 | 30.26 | 600 |
| HOLO | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.90 | 229,034 |
| HOLX | 75.52▼ | -0.03 (-0.04%) | 75.65 | 75.49 | 2,163,300 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HOPE | 11.18▲ | +0.07 (+0.63%) | 11.275 | 11.075 | 597,515 |
| HPI | 15.82▲ | +0.24 (+1.54%) | 15.85 | 15.61 | 37,200 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HPP | 5.63▼ | -0.09 (-1.57%) | 5.88 | 5.33 | 1,082,600 |
| HPS | 14.22▲ | +0.12 (+0.85%) | 14.35 | 14.17 | 34,800 |
| HQGO | 57.253▲ | +0.248 (+0.44%) | 57.253 | 57.253 | 100 |
| HQI | 10.21▲ | +0.11 (+1.09%) | 10.47 | 10.00 | 10,500 |
| HQL | 16.68▲ | +0.50 (+3.09%) | 16.72 | 16.31 | 73,600 |
| HRMY | 27.59▲ | +0.49 (+1.81%) | 27.81 | 27.32 | 535,967 |
| HROW | 36.35▲ | +1.15 (+3.27%) | 36.75 | 35.53 | 523,000 |
| HSIC | 74.25▲ | +0.23 (+0.31%) | 75.11 | 72.82 | 917,800 |
| HSTM | 21.23▲ | +0.26 (+1.24%) | 21.33 | 20.675 | 272,446 |
| HSY | 217.00▲ | +1.80 (+0.84%) | 217.64 | 212.18 | 1,171,000 |
| HTFL | 27.75▼ | -0.22 (-0.79%) | 28.98 | 27.39 | 1,187,211 |
| HTH | 35.56▲ | +0.22 (+0.62%) | 35.91 | 35.28 | 172,000 |
| HUBG | 36.35▲ | +0.28 (+0.78%) | 36.59 | 35.00 | 708,000 |
| HUM | 174.24▲ | +2.01 (+1.17%) | 175.1675 | 169.29 | 1,197,789 |
| HUN | 12.37▲ | +0.96 (+8.41%) | 12.38 | 11.65 | 5,232,500 |
| HWM | 241.62▲ | +2.11 (+0.88%) | 243.66 | 240.77 | 1,601,700 |
| HXL | 82.24▲ | +1.32 (+1.63%) | 82.29 | 80.78 | 813,485 |
| HY | 33.56▲ | +1.89 (+5.97%) | 33.91 | 31.85 | 84,875 |
| HYLB | 36.32▲ | +0.13 (+0.36%) | 36.375 | 36.275 | 1,139,274 |
| HYLN | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.845 | 732,800 |
| HYLS | 40.74▲ | +0.04 (+0.10%) | 40.94 | 40.66 | 142,395 |
| HYMC | 34.47▲ | +1.25 (+3.76%) | 36.9699 | 34.12 | 3,096,410 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| HZO | 25.90▼ | -0.41 (-1.56%) | 27.28 | 25.76 | 230,200 |
| IAC | 38.94▲ | +0.14 (+0.36%) | 39.50 | 38.305 | 797,424 |
| IAG | 17.74▲ | +0.72 (+4.23%) | 18.10 | 17.55 | 5,178,700 |
| IALT | 27.2087▲ | +0.0537 (+0.20%) | 27.33 | 27.15 | 48,862 |
| IAUX | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 10,374,529 |
| IBBQ | 28.46▲ | +0.712 (+2.57%) | 28.67 | 28.397 | 13,000 |
| IBDX | 25.21▲ | +0.065 (+0.26%) | 25.255 | 25.195 | 190,748 |
| IBGA | 24.4989▲ | +0.2092 (+0.86%) | 24.51 | 24.46 | 5,528 |
| IBIH | 26.11▲ | +0.061 (+0.23%) | 26.11 | 26.06 | 6,910 |
| IBIO | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.12 | 678,118 |
| IBIT | 40.17▲ | +0.89 (+2.27%) | 40.80 | 39.98 | 41,478,128 |
| IBM | 241.39▲ | +0.80 (+0.33%) | 246.19 | 238.00 | 4,202,000 |
| IBND | 31.21▲ | +0.15 (+0.48%) | 31.31 | 31.16 | 92,500 |
| IBTA | 29.17▲ | +0.96 (+3.40%) | 29.41 | 28.57 | 231,766 |
| IBTH | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 227,834 |
| IBTJ | 21.785▲ | +0.035 (+0.16%) | 21.7999 | 21.7709 | 111,901 |
| IBTK | 19.685▲ | +0.05 (+0.25%) | 19.70 | 19.6602 | 104,575 |
| IBTL | 20.345▲ | +0.0504 (+0.25%) | 20.365 | 20.321 | 74,565 |
| IBTP | 25.595▲ | +0.12 (+0.47%) | 25.605 | 25.565 | 17,760 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICRC | 28.3119▲ | +0.5655 (+2.04%) | 28.99 | 28.29 | 808 |
| IDAI | 2.45▼ | -0.13 (-5.04%) | 2.709 | 2.39 | 48,566 |
| IDCC | 311.05▲ | +5.39 (+1.76%) | 317.00 | 307.51 | 311,200 |
| IDEV | 83.23▲ | +1.22 (+1.49%) | 83.62 | 82.76 | 1,500,603 |
| IDMO | 54.95▲ | +0.98 (+1.82%) | 55.2791 | 54.69 | 352,266 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDT | 47.52▼ | -0.57 (-1.19%) | 48.42 | 47.42 | 101,500 |
| IDU | 114.49▲ | +0.38 (+0.33%) | 115.30 | 114.33 | 80,800 |
| IDVO | 40.40▲ | +0.57 (+1.43%) | 40.6499 | 40.25 | 247,942 |
| IEMG | 70.51▲ | +1.16 (+1.67%) | 70.92 | 70.05 | 14,613,427 |
| IESC | 501.27▲ | +5.55 (+1.12%) | 510.00 | 490.41 | 130,400 |
| IEUR | 69.71▲ | +1.00 (+1.46%) | 70.07 | 69.31 | 1,409,690 |
| IEV | 67.45▲ | +0.96 (+1.44%) | 67.71 | 67.01 | 169,700 |
| IFN | 11.31▲ | +0.15 (+1.34%) | 11.46 | 11.20 | 187,400 |
| IFS | 48.27▼ | -0.49 (-1.00%) | 49.90 | 48.15 | 142,581 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGGY | 26.165▲ | +0.20 (+0.77%) | 26.165 | 26.165 | 100 |
| IGIC | 23.57▲ | +0.05 (+0.21%) | 23.96 | 23.51 | 44,680 |
| IGLB | 49.55▲ | +0.26 (+0.53%) | 49.74 | 49.52 | 1,452,600 |
| IGPT | 60.62▲ | +0.33 (+0.55%) | 61.23 | 60.47 | 22,200 |
| IHAK | 44.48▲ | +0.57 (+1.30%) | 45.14 | 44.17 | 178,891 |
| IHDG | 47.96▲ | +0.66 (+1.40%) | 48.153 | 47.82 | 156,427 |
| IHRT | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.745 | 685,277 |
| IHT | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 5,900 |
| III | 3.92▼ | -0.02 (-0.51%) | 4.0099 | 3.875 | 197,484 |
| IIIN | 33.86▲ | +0.54 (+1.62%) | 33.98 | 33.06 | 81,100 |
| IJH | 68.22▲ | +0.59 (+0.87%) | 68.60 | 67.43 | 14,290,400 |
| IJT | 145.91▲ | +1.63 (+1.13%) | 146.24 | 144.69 | 59,700 |
| IKT | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.60 | 1,129,619 |
| ILMN | 126.20▲ | +0.22 (+0.17%) | 128.74 | 122.04 | 1,408,500 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| ILTB | 49.01▲ | +0.357 (+0.73%) | 49.09 | 48.94 | 26,100 |
| IMA | 5.56▲ | +0.15 (+2.77%) | 5.75 | 5.53 | 15,983 |
| IMAX | 38.19▼ | -0.02 (-0.05%) | 38.81 | 37.75 | 620,000 |
| IMCG | 80.27▲ | +0.46 (+0.58%) | 80.81 | 79.69 | 81,800 |
| IMKTA | 86.57▼ | -0.04 (-0.05%) | 87.45 | 85.38 | 86,938 |