Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIN | 2.66▲ | +0.03 (+1.14%) | 2.66 | 2.63 | 176,700 |
| MIND | 11.23▲ | +0.44 (+4.08%) | 11.38 | 10.50 | 175,526 |
| MIRA | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.4506 | 114,638 |
| MIRM | 90.65▲ | +0.21 (+0.23%) | 91.405 | 89.50 | 492,725 |
| MIST | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.87 | 4,042,700 |
| MITK | 10.25▼ | -0.21 (-2.01%) | 10.565 | 10.115 | 393,306 |
| MITT | 8.93▲ | +0.11 (+1.25%) | 8.94 | 8.76 | 118,900 |
| MKTW | 16.00▲ | +0.47 (+3.03%) | 16.00 | 15.47 | 5,700 |
| MLGO | 5.31▼ | -0.01 (-0.19%) | 5.507 | 5.19 | 95,700 |
| MLKN | 19.24▲ | +0.09 (+0.47%) | 19.3399 | 18.96 | 533,289 |
| MLP | 16.98▼ | -0.07 (-0.41%) | 17.34 | 16.75 | 21,943 |
| MLPA | 50.57▲ | +0.33 (+0.66%) | 50.745 | 50.285 | 158,850 |
| MLR | 40.06▲ | +0.27 (+0.68%) | 40.38 | 39.15 | 47,376 |
| MLTX | 17.41▲ | +0.31 (+1.81%) | 17.91 | 17.02 | 1,966,937 |
| MMCA | 21.989▲ | +0.034 (+0.15%) | 21.99 | 21.9586 | 9,316 |
| MMI | 26.31▲ | +0.56 (+2.17%) | 26.44 | 25.65 | 215,642 |
| MMIN | 24.14▲ | +0.04 (+0.17%) | 24.14 | 24.09 | 38,974 |
| MNA | 35.98▲ | +0.14 (+0.39%) | 35.98 | 35.84 | 17,171 |
| MNRO | 20.80▲ | +0.01 (+0.05%) | 21.145 | 20.58 | 456,607 |
| MNRS | 37.90▲ | +0.15 (+0.40%) | 38.148 | 37.39 | 4,409 |
| MNSO | 19.63▲ | +0.04 (+0.20%) | 19.78 | 19.592 | 293,098 |
| MNTK | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 79,570 |
| MOH | 188.88▲ | +7.95 (+4.39%) | 190.55 | 181.01 | 869,329 |
| MOLN | 4.21▲ | +0.08 (+1.94%) | 4.23 | 4.11 | 2,743 |
| MPLT | 18.76▲ | +1.12 (+6.35%) | 19.54 | 17.35 | 202,100 |
| MPTI | 61.50▼ | -0.34 (-0.55%) | 63.8899 | 60.50 | 27,140 |
| MPV | 18.52▲ | +0.24 (+1.31%) | 18.52 | 18.26 | 22,500 |
| MPWR | 983.60▲ | +0.32 (+0.03%) | 998.65 | 964.11 | 420,943 |
| MQY | 11.70▲ | +0.05 (+0.43%) | 11.715 | 11.63 | 222,274 |
| MRBK | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.60 | 64,864 |
| MRVI | 3.94▼ | -0.08 (-1.99%) | 4.04 | 3.91 | 760,175 |
| MRX | 39.15▲ | +0.16 (+0.41%) | 40.00 | 38.845 | 406,482 |
| MSBI | 21.93▲ | +0.01 (+0.05%) | 21.98 | 21.62 | 143,592 |
| MSCI | 594.79▲ | +7.35 (+1.25%) | 595.975 | 583.02 | 365,139 |
| MSSM | 53.896▲ | +0.156 (+0.29%) | 53.896 | 53.501 | 16,600 |
| MSTY | 32.97▲ | +0.87 (+2.71%) | 34.70 | 32.55 | 2,085,400 |
| MTN | 142.61▲ | +1.01 (+0.71%) | 144.008 | 138.91 | 694,354 |
| MTX | 66.80▲ | +0.56 (+0.85%) | 66.98 | 65.84 | 88,081 |
| MU | 333.35▼ | -4.78 (-1.41%) | 339.10 | 328.20 | 20,277,196 |
| MUC | 10.86 | +0.00 (+0.00%) | 10.89 | 10.835 | 223,811 |
| MUJ | 12.15▼ | -0.01 (-0.08%) | 12.17 | 12.12 | 63,600 |
| MUNA | 99.975▲ | +0.075 (+0.08%) | 100.05 | 99.975 | 200 |
| MUNC | 103.57▲ | +0.134 (+0.13%) | 103.57 | 103.55 | 200 |
| MUST | 20.87▲ | +0.14 (+0.68%) | 20.87 | 20.75 | 68,072 |
| MUU | 133.69▼ | -3.97 (-2.88%) | 138.40 | 129.87 | 889,480 |
| MVF | 7.025▲ | +0.035 (+0.50%) | 7.04 | 6.9871 | 117,828 |
| MVT | 10.87▲ | +0.09 (+0.83%) | 10.89 | 10.75 | 31,900 |
| MVV | 76.917▲ | +0.207 (+0.27%) | 77.1057 | 76.56 | 9,533 |
| MWYN | 0.981▲ | +0.006 (+0.62%) | 1.02 | 0.9506 | 45,392 |
| MX | 2.89▲ | +0.03 (+1.05%) | 2.93 | 2.84 | 216,100 |
| MXI | 104.36▲ | +1.25 (+1.21%) | 104.51 | 103.6721 | 13,684 |
| MYCJ | 25.03▲ | +0.0204 (+0.08%) | 25.04 | 25.0259 | 6,433 |
| MYE | 19.69▼ | -0.21 (-1.06%) | 19.9399 | 19.43 | 130,422 |
| MYFW | 26.57▼ | -0.01 (-0.04%) | 26.57 | 25.78 | 16,358 |
| MYI | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.08 | 181,700 |
| MZTI | 170.06▲ | +3.20 (+1.92%) | 170.795 | 166.54 | 111,056 |
| NA | 3.67▲ | +0.25 (+7.31%) | 3.90 | 3.4205 | 57,924 |
| NATL | 39.75▲ | +0.29 (+0.73%) | 39.79 | 39.17 | 225,021 |
| NBB | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.01 | 45,500 |
| NBCM | 23.87▲ | +0.1848 (+0.78%) | 24.02 | 23.79 | 42,549 |
| NBCR | 31.8739▼ | -0.2461 (-0.77%) | 31.95 | 31.728 | 15,101 |
| NBH | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.31 | 73,900 |
| NBTB | 42.71▲ | +0.58 (+1.38%) | 42.71 | 41.93 | 143,965 |
| NCEL | 2.46▼ | -0.01 (-0.40%) | 2.65 | 2.35 | 113,100 |
| NCMI | 3.80▼ | -0.01 (-0.26%) | 3.84 | 3.77 | 226,130 |
| NCPB | 25.37▲ | +0.055 (+0.22%) | 25.38 | 25.35 | 1,300 |
| NCSM | 38.66▼ | -0.21 (-0.54%) | 40.00 | 38.49 | 7,319 |
| NDMO | 10.36▼ | -0.04 (-0.38%) | 10.43 | 10.34 | 127,000 |
| NEPH | 4.41▼ | -0.01 (-0.23%) | 4.565 | 4.37 | 32,764 |
| NETL | 24.78▲ | +0.27 (+1.10%) | 24.825 | 24.55 | 6,400 |
| NEWP | 3.69▼ | -0.06 (-1.60%) | 3.92 | 3.625 | 634,040 |
| NEXM | 4.04▼ | -0.02 (-0.49%) | 4.15 | 4.03 | 48,900 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.31 | 5.1112 | 2,508,269 |
| NFE | 1.29▲ | +0.03 (+2.38%) | 1.295 | 1.21 | 6,515,290 |
| NFTY | 57.83▲ | +0.18 (+0.31%) | 57.92 | 57.65 | 13,500 |
| NGVT | 65.96▲ | +0.16 (+0.24%) | 66.73 | 65.45 | 183,021 |
| NHI | 79.23▲ | +0.91 (+1.16%) | 79.3268 | 77.63 | 111,630 |
| NHTC | 3.66▲ | +0.14 (+3.98%) | 3.67 | 3.52 | 23,400 |
| NJR | 47.22▲ | +0.26 (+0.55%) | 47.55 | 47.0401 | 392,350 |
| NKE | 65.57▼ | -0.73 (-1.10%) | 67.13 | 65.04 | 15,927,800 |
| NKTR | 36.09▼ | -0.49 (-1.34%) | 37.6948 | 35.70 | 609,821 |
| NMAX | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.40 | 591,356 |
| NMFC | 9.23▲ | +0.16 (+1.76%) | 9.25 | 9.02 | 394,519 |
| NMT | 11.53 | +0.00 (+0.00%) | 11.55 | 11.49 | 19,700 |
| NMZ | 10.54▲ | +0.06 (+0.57%) | 10.56 | 10.49 | 399,000 |
| NNBR | 1.47 | +0.00 (+0.00%) | 1.5399 | 1.4201 | 240,223 |
| NNDM | 1.73 | +0.00 (+0.00%) | 1.755 | 1.70 | 1,392,938 |
| NNI | 135.90▲ | +0.80 (+0.59%) | 136.7275 | 133.56 | 98,719 |
| NNVC | 1.15▼ | -0.05 (-4.17%) | 1.2168 | 1.14 | 213,380 |
| NODK | 13.30 | +0.00 (+0.00%) | 13.43 | 13.30 | 8,726 |
| NOM | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.15 | 3,700 |
| NPV | 11.25▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 45,900 |
| NRIX | 19.04▲ | +0.11 (+0.58%) | 19.55 | 18.58 | 1,014,775 |
| NSC | 286.37▼ | -1.83 (-0.63%) | 289.355 | 285.45 | 619,452 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.3142 | 13,661 |
| NTSI | 45.32▲ | +0.25 (+0.55%) | 45.47 | 45.30 | 20,300 |
| NTSX | 55.69▼ | -0.17 (-0.30%) | 55.69 | 55.19 | 49,900 |
| NUAG | 21.2647▲ | +0.0497 (+0.23%) | 21.265 | 21.23 | 9,907 |
| NUAI | 4.14▼ | -0.27 (-6.12%) | 4.40 | 4.04 | 3,161,600 |
| NUBD | 22.455▲ | +0.025 (+0.11%) | 22.46 | 22.43 | 41,200 |