Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 36.54▲ | +0.10 (+0.27%) | 36.66 | 36.31 | 1,979,700 |
| HDMV | 35.332▼ | -0.203 (-0.57%) | 35.44 | 35.27 | 1,300 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.93 | 6.765 | 304,342 |
| HDUS | 65.183▼ | -0.4892 (-0.74%) | 65.85 | 65.183 | 3,500 |
| HEDG | 29.335▼ | -0.0262 (-0.09%) | 29.40 | 29.27 | 25,700 |
| HEQQ | 58.34▼ | -0.346 (-0.59%) | 58.55 | 58.34 | 800 |
| HERE | 5.11 | +0.00 (+0.00%) | 5.14 | 5.0216 | 156,643 |
| HERO | 29.7565▼ | -0.1154 (-0.39%) | 29.93 | 29.57 | 10,474 |
| HFXI | 32.45▼ | -0.14 (-0.43%) | 32.60 | 32.405 | 89,400 |
| HIBS | 5.04▲ | +0.16 (+3.28%) | 5.05 | 4.8701 | 996,503 |
| HII | 340.07▼ | -1.91 (-0.56%) | 344.2223 | 339.11 | 262,458 |
| HIMX | 8.19▼ | -0.04 (-0.49%) | 8.315 | 8.15 | 615,038 |
| HIND | 3.44 | +0.00 (+0.00%) | 3.69 | 3.35 | 31,566 |
| HIPO | 30.08▼ | -0.24 (-0.79%) | 30.695 | 30.05 | 117,127 |
| HIT | 1.59▼ | -0.11 (-6.47%) | 1.76 | 1.59 | 299,940 |
| HITI | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.61 | 394,218 |
| HIVE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.55 | 7,882,534 |
| HIW | 25.82▼ | -0.23 (-0.88%) | 26.135 | 25.715 | 688,936 |
| HKD | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 343,372 |
| HL | 19.19▼ | -0.30 (-1.54%) | 19.66 | 18.93 | 14,486,938 |
| HLF | 12.89▲ | +0.05 (+0.39%) | 13.00 | 12.68 | 1,621,600 |
| HLIO | 53.49▼ | -0.77 (-1.42%) | 54.96 | 53.14 | 190,900 |
| HLIT | 9.89▼ | -0.06 (-0.60%) | 10.00 | 9.86 | 690,497 |
| HLNE | 134.31▼ | -1.52 (-1.12%) | 136.30 | 134.285 | 309,233 |
| HMC | 29.48▼ | -0.14 (-0.47%) | 29.60 | 29.47 | 669,200 |
| HMN | 46.18▼ | -0.25 (-0.54%) | 46.55 | 45.88 | 150,800 |
| HMY | 19.90▼ | -0.15 (-0.75%) | 20.31 | 19.79 | 2,021,700 |
| HNGE | 46.45▲ | +0.22 (+0.48%) | 46.69 | 45.77 | 1,032,348 |
| HNVR | 23.11▼ | -0.11 (-0.47%) | 23.58 | 23.05 | 9,151 |
| HOLX | 74.49▼ | -0.05 (-0.07%) | 74.57 | 74.49 | 1,587,239 |
| HON | 195.09▼ | -1.27 (-0.65%) | 197.05 | 195.05 | 2,027,273 |
| HOOD | 113.10▼ | -2.35 (-2.04%) | 115.65 | 112.85 | 15,895,600 |
| HOOG | 54.34▼ | -2.42 (-4.26%) | 56.81 | 54.22 | 163,900 |
| HOOI | 11.636▼ | -0.5857 (-4.79%) | 12.12 | 11.636 | 13,100 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HOPE | 10.96▼ | -0.09 (-0.81%) | 11.10 | 10.921 | 729,351 |
| HOV | 97.54▼ | -2.33 (-2.33%) | 99.01 | 97.02 | 62,928 |
| HOWL | 0.6335▲ | +0.0222 (+3.63%) | 0.6371 | 0.60 | 404,449 |
| HP | 28.68▼ | -0.25 (-0.86%) | 29.22 | 28.67 | 992,800 |
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| HPE | 24.02▼ | -0.05 (-0.21%) | 24.24 | 23.84 | 14,245,587 |
| HPQ | 22.28▼ | -0.62 (-2.71%) | 22.90 | 22.27 | 9,723,921 |
| HQL | 16.78▼ | -0.05 (-0.30%) | 16.84 | 16.74 | 71,900 |
| HQY | 91.61▼ | -0.89 (-0.96%) | 92.685 | 91.32 | 616,404 |
| HRB | 43.58▲ | +0.03 (+0.07%) | 43.80 | 43.12 | 1,115,300 |
| HRI | 148.38▼ | -4.29 (-2.81%) | 152.54 | 148.13 | 241,222 |
| HRL | 23.70▼ | -0.28 (-1.17%) | 23.96 | 23.68 | 3,167,600 |
| HRMY | 37.42▼ | -0.22 (-0.58%) | 37.68 | 37.02 | 400,283 |
| HRTG | 29.26▼ | -0.03 (-0.10%) | 29.29 | 28.67 | 196,267 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,173,851 |
| HSCS | 3.09▲ | +0.115 (+3.87%) | 3.129 | 2.95 | 37,000 |
| HST | 17.73▼ | -0.56 (-3.06%) | 17.96 | 17.71 | 4,033,451 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HSY | 181.98▼ | -0.21 (-0.12%) | 183.74 | 181.81 | 924,600 |
| HTH | 33.94▼ | -0.20 (-0.59%) | 34.13 | 33.85 | 188,805 |
| HTHT | 47.05▲ | +0.07 (+0.15%) | 47.32 | 46.77 | 953,473 |
| HTLD | 9.03▼ | -0.16 (-1.74%) | 9.19 | 9.02 | 372,235 |
| HTRB | 34.15▼ | -0.07 (-0.20%) | 34.2295 | 34.15 | 116,436 |
| HTZ | 5.14▼ | -0.10 (-1.91%) | 5.225 | 5.13 | 5,206,194 |
| HUBB | 444.11▼ | -2.50 (-0.56%) | 451.18 | 443.96 | 249,495 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUBG | 42.61▼ | -0.51 (-1.18%) | 43.23 | 42.545 | 434,554 |
| HUN | 10.00▼ | -0.17 (-1.67%) | 10.27 | 10.00 | 3,226,300 |
| HVAC | 30.95▼ | -0.47 (-1.50%) | 31.235 | 30.94 | 2,500 |
| HWM | 205.02▼ | -2.79 (-1.34%) | 208.34 | 204.83 | 1,211,500 |
| HXL | 73.90▼ | -1.05 (-1.40%) | 75.14 | 73.76 | 841,605 |
| HYDR | 31.785▼ | -0.51 (-1.58%) | 32.12 | 31.69 | 13,400 |
| HYFI | 37.58▼ | -0.32 (-0.84%) | 37.72 | 37.58 | 21,100 |
| HYLB | 36.83▼ | -0.04 (-0.11%) | 36.89 | 36.825 | 934,500 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| HYS | 94.82▼ | -0.69 (-0.72%) | 94.92 | 94.775 | 57,819 |
| HYTI | 19.785▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 12,300 |
| HYTR | 21.719▼ | -0.016 (-0.07%) | 21.75 | 21.719 | 34,500 |
| HYUP | 42.1584▼ | -0.0352 (-0.08%) | 42.23 | 42.1584 | 5,691 |
| HYZD | 22.53▲ | +0.0095 (+0.04%) | 22.56 | 22.51 | 20,300 |
| HZO | 24.23▼ | -0.11 (-0.45%) | 24.49 | 24.085 | 137,062 |
| IAI | 179.37▼ | -1.80 (-0.99%) | 181.33 | 179.35 | 70,187 |
| IART | 12.42▼ | -0.26 (-2.05%) | 12.7271 | 12.38 | 436,786 |
| IAT | 55.15▼ | -0.52 (-0.93%) | 55.79 | 55.13 | 116,262 |
| IAUX | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.45 | 4,916,219 |
| IBAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| IBAT | 28.681▼ | -0.172 (-0.60%) | 28.98 | 28.61 | 4,100 |
| IBBQ | 28.3962▲ | +0.0064 (+0.02%) | 28.495 | 28.32 | 17,307 |
| IBD | 24.20▲ | +0.045 (+0.19%) | 24.20 | 24.1303 | 33,041 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBIE | 25.976▼ | -0.024 (-0.09%) | 25.988 | 25.97 | 9,200 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBKR | 64.31▼ | -0.69 (-1.06%) | 65.19 | 64.24 | 2,300,802 |
| IBM | 296.21▼ | -5.84 (-1.93%) | 301.85 | 295.885 | 2,478,036 |
| IBN | 29.80▼ | -0.05 (-0.17%) | 29.91 | 29.75 | 2,509,400 |
| IBO | 0.505▲ | +0.016 (+3.27%) | 0.509 | 0.459 | 94,200 |
| IBOT | 52.65▼ | -0.45 (-0.85%) | 53.13 | 52.65 | 4,900 |
| IBP | 259.39▼ | -5.08 (-1.92%) | 264.345 | 258.09 | 169,141 |
| IBTA | 22.73▲ | +0.40 (+1.79%) | 22.75 | 22.19 | 279,937 |
| IBTJ | 21.945▼ | -0.02 (-0.09%) | 21.97 | 21.94 | 247,700 |
| IBTK | 19.845▼ | -0.03 (-0.15%) | 19.87 | 19.84 | 214,779 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |
| ICHR | 18.43▼ | -0.55 (-2.90%) | 19.03 | 18.35 | 314,546 |