Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 89.37▼ | -0.17 (-0.19%) | 89.69 | 89.32 | 773,094 |
| IDT | 52.81▲ | +0.85 (+1.64%) | 53.07 | 51.84 | 59,201 |
| IDVO | 42.99▼ | -0.10 (-0.23%) | 43.16 | 42.7901 | 213,078 |
| IDYA | 28.84▼ | -0.06 (-0.21%) | 29.455 | 28.35 | 729,775 |
| IDYN | 30.7922▼ | -0.2569 (-0.83%) | 30.87 | 30.78 | 1,293 |
| IEI | 117.46▼ | -0.12 (-0.10%) | 117.7375 | 117.455 | 623,551 |
| IEMG | 82.29▲ | +0.24 (+0.29%) | 82.4258 | 81.66 | 7,818,935 |
| IEUR | 74.62▼ | -0.09 (-0.12%) | 75.1199 | 74.575 | 595,445 |
| IEV | 71.90▼ | -0.14 (-0.19%) | 72.305 | 71.87 | 115,303 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| IGF | 67.32▲ | +0.23 (+0.34%) | 67.34 | 67.05 | 515,844 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGIC | 25.04▲ | +0.43 (+1.75%) | 25.32 | 24.785 | 24,181 |
| IGLB | 49.53▲ | +0.02 (+0.04%) | 49.7881 | 49.53 | 730,192 |
| IGM | 156.77▲ | +2.11 (+1.36%) | 157.18 | 154.67 | 472,918 |
| IGR | 4.71▼ | -0.05 (-1.05%) | 4.79 | 4.705 | 401,982 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IH | 1.65▼ | -0.0255 (-1.52%) | 1.704 | 1.6184 | 6,604 |
| IHD | 7.37▼ | -0.02 (-0.27%) | 7.40 | 7.35 | 64,649 |
| IHDG | 50.22▲ | +0.01 (+0.02%) | 50.4187 | 50.20 | 92,335 |
| IHG | 149.92▼ | -0.24 (-0.16%) | 151.59 | 149.86 | 126,453 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| IINN | 0.3957▼ | -0.0093 (-2.30%) | 0.4087 | 0.3804 | 282,273 |
| IIPR | 54.84▼ | -0.09 (-0.16%) | 55.6793 | 54.56 | 217,120 |
| IJH | 73.44▲ | +0.31 (+0.42%) | 73.785 | 73.13 | 5,162,388 |
| IJK | 112.44▲ | +0.45 (+0.40%) | 112.73 | 111.85 | 289,120 |
| IJR | 136.14▲ | +0.86 (+0.64%) | 136.98 | 135.66 | 2,309,182 |
| IJS | 127.38▲ | +0.83 (+0.66%) | 128.275 | 127.15 | 250,847 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMAY | 31.3879▼ | -0.0084 (-0.03%) | 31.50 | 31.3879 | 26,712 |
| IMCV | 88.5428▲ | +0.388 (+0.44%) | 88.745 | 88.46 | 17,069 |
| IMMR | 6.23▼ | -0.16 (-2.50%) | 6.465 | 6.23 | 331,009 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |
| IMO | 132.39▲ | +0.72 (+0.55%) | 132.85 | 130.47 | 340,630 |
| IMST | 12.3481▲ | +0.4581 (+3.85%) | 12.4799 | 11.82 | 18,010 |
| IMTE | 0.5605▲ | +0.0155 (+2.84%) | 0.57 | 0.5489 | 27,707 |
| IMTX | 11.17▲ | +0.38 (+3.52%) | 11.4327 | 10.69 | 290,462 |
| INBK | 23.85▼ | -0.09 (-0.38%) | 24.45 | 23.81 | 37,890 |
| INBX | 116.16▼ | -1.79 (-1.52%) | 118.98 | 112.11 | 292,853 |
| INCO | 58.2583▲ | +0.2202 (+0.38%) | 58.3299 | 58.07 | 22,372 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.7611 | 561,746 |
| INDV | 37.83▼ | -0.52 (-1.36%) | 38.69 | 37.75 | 1,168,648 |
| INDY | 42.69▲ | +0.47 (+1.11%) | 42.7197 | 42.41 | 86,364 |
| INEQ | 40.2846▼ | -0.1697 (-0.42%) | 40.54 | 40.28 | 8,990 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| INGN | 6.80▼ | -0.01 (-0.15%) | 7.06 | 6.70 | 252,275 |
| INM | 0.6501▲ | +0.0161 (+2.54%) | 0.69 | 0.6301 | 15,029 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.03 | 80,783 |
| INO | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.255 | 2,484,249 |
| INSE | 7.34▼ | -0.01 (-0.14%) | 7.44 | 7.175 | 61,258 |
| INSW | 85.51▲ | +0.20 (+0.23%) | 86.13 | 83.59 | 306,714 |
| INTF | 41.28▼ | -0.16 (-0.39%) | 41.43 | 41.22 | 211,326 |
| INVX | 27.61▲ | +0.19 (+0.69%) | 27.74 | 27.26 | 166,825 |
| IONL | 36.74▲ | +2.62 (+7.68%) | 37.65 | 32.75 | 837,997 |
| IONX | 69.98▲ | +4.96 (+7.63%) | 71.7027 | 62.02 | 1,692,832 |
| IPAC | 82.64▼ | -0.51 (-0.61%) | 82.89 | 82.62 | 57,596 |
| IPAR | 87.72▼ | -1.04 (-1.17%) | 89.88 | 87.68 | 164,157 |
| IPAY | 45.07▲ | +0.40 (+0.90%) | 45.39 | 44.88 | 19,116 |
| IPKW | 58.7258▼ | -0.2192 (-0.37%) | 59.1499 | 58.66 | 29,218 |
| IPM | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 25,694 |
| IQI | 9.87▼ | -0.05 (-0.50%) | 9.8899 | 9.86 | 102,059 |
| IRM | 127.75▲ | +1.63 (+1.29%) | 128.14 | 125.215 | 813,891 |
| IRMD | 86.89▲ | +1.62 (+1.90%) | 87.325 | 85.395 | 72,766 |
| ISCB | 71.12▲ | +0.2955 (+0.42%) | 71.48 | 71.05 | 2,449 |
| ISD | 13.19▼ | -0.02 (-0.15%) | 13.26 | 13.08 | 52,355 |
| ISMD | 45.27▲ | +0.34 (+0.76%) | 46.87 | 45.00 | 15,138 |
| ISOU | 11.92▼ | -0.28 (-2.30%) | 12.21 | 11.7017 | 72,840 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.30 | 48.23 | 255,099 |
| ISTR | 27.87▲ | +0.24 (+0.87%) | 28.19 | 27.80 | 115,685 |
| ITAN | 40.1593▲ | +0.0738 (+0.18%) | 40.40 | 40.1593 | 5,078 |
| ITDI | 41.6628▲ | +0.1672 (+0.40%) | 41.78 | 41.65 | 2,199 |
| ITGR | 89.82▲ | +0.43 (+0.48%) | 90.395 | 88.20 | 286,043 |
| ITOT | 163.20▲ | +1.21 (+0.75%) | 163.575 | 162.29 | 1,199,847 |
| ITRG | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.74 | 1,254,531 |
| ITRN | 58.83▼ | -0.16 (-0.27%) | 59.9849 | 58.29 | 70,135 |
| ITT | 202.84▼ | -0.55 (-0.27%) | 206.63 | 201.88 | 477,723 |
| ITW | 250.77▲ | +0.67 (+0.27%) | 252.445 | 249.685 | 630,575 |
| IUS | 64.8232▲ | +0.2251 (+0.35%) | 65.00 | 64.68 | 37,738 |
| IVDA | 0.318▲ | +0.035 (+12.37%) | 0.3279 | 0.28 | 276,537 |
| IVOL | 18.04▼ | -0.06 (-0.33%) | 18.15 | 18.035 | 192,910 |
| IVSX | 24.6359▲ | +0.0479 (+0.19%) | 24.6899 | 24.6359 | 556 |
| IVT | 31.32▲ | +0.44 (+1.42%) | 31.465 | 30.815 | 209,563 |
| IWD | 235.17▲ | +0.48 (+0.20%) | 236.01 | 234.95 | 1,435,208 |
| IWL | 186.24▲ | +1.64 (+0.89%) | 186.485 | 184.87 | 31,416 |
| IWM | 284.45▲ | +1.78 (+0.63%) | 285.655 | 281.96 | 16,630,791 |
| IWO | 372.24▲ | +2.96 (+0.80%) | 373.62 | 367.55 | 246,208 |
| IX | 36.99▼ | -0.97 (-2.56%) | 37.27 | 36.67 | 212,026 |
| IXHL | 3.88▲ | +0.03 (+0.78%) | 4.09 | 3.75 | 268,554 |
| IXJ | 92.92▼ | -0.22 (-0.24%) | 93.32 | 92.77 | 72,982 |
| IYE | 61.56▲ | +0.46 (+0.75%) | 61.675 | 60.98 | 691,713 |
| IYF | 122.50▲ | +0.74 (+0.61%) | 123.055 | 122.2121 | 97,279 |
| IYG | 86.68▲ | +0.48 (+0.56%) | 87.01 | 86.4595 | 52,450 |
| IYW | 243.06▲ | +2.40 (+1.00%) | 243.69 | 240.175 | 778,263 |
| IYY | 181.44▲ | +1.27 (+0.70%) | 181.89 | 180.65 | 16,474 |
| JAKK | 21.55▲ | +0.04 (+0.19%) | 21.77 | 21.50 | 32,120 |
| JAPN | 22.805▼ | -0.2643 (-1.15%) | 22.85 | 22.72 | 3,720 |