Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 3.11▲ | +0.05 (+1.63%) | 3.30 | 3.0101 | 1,309,251 |
| LYEL | 10.77▼ | -0.11 (-1.01%) | 11.63 | 10.58 | 78,055 |
| LYNX | 11.71▲ | +0.18 (+1.56%) | 12.07 | 11.52 | 259,117 |
| LZM | 3.81▼ | -0.06 (-1.55%) | 4.08 | 3.6815 | 330,269 |
| M | 23.88▼ | -0.45 (-1.85%) | 24.45 | 23.70 | 4,623,461 |
| MAAY | 3.835▲ | +0.051 (+1.35%) | 3.84 | 3.78 | 32,300 |
| MAMA | 12.88▲ | +0.01 (+0.08%) | 13.12 | 12.64 | 372,939 |
| MAN | 45.46▼ | -2.13 (-4.48%) | 46.56 | 45.11 | 690,987 |
| MANE | 133.61▲ | +4.08 (+3.15%) | 138.48 | 131.02 | 536,247 |
| MANU | 21.51▲ | +0.10 (+0.47%) | 21.76 | 21.25 | 232,179 |
| MAT | 15.29▼ | -0.24 (-1.55%) | 15.53 | 15.27 | 4,146,546 |
| MATW | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.49 | 427,645 |
| MAZE | 32.25▲ | +1.88 (+6.19%) | 32.48 | 30.14 | 488,818 |
| MBB | 91.53▼ | -0.20 (-0.22%) | 91.77 | 91.425 | 4,303,516 |
| MBVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 45,095 |
| MBX | 55.00▲ | +0.60 (+1.10%) | 57.10 | 54.65 | 287,556 |
| MCFT | 21.47▼ | -0.71 (-3.20%) | 22.18 | 21.40 | 130,367 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 52,069 |
| MCRB | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.85 | 53,110 |
| MELI | 1,662.16▼ | -14.63 (-0.87%) | 1,684.25 | 1,657.56 | 408,429 |
| MEM | 38.044▲ | +0.037 (+0.10%) | 38.21 | 38.005 | 4,100 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 78,008 |
| MET | 100.67▼ | -0.27 (-0.27%) | 101.29 | 99.28 | 2,289,546 |
| META | 621.03▲ | +14.30 (+2.36%) | 624.84 | 610.10 | 13,731,254 |
| MEXX | 26.062▼ | -1.248 (-4.57%) | 27.50 | 26.062 | 6,500 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFIC | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 762,086 |
| MFSI | 32.50▼ | -0.15 (-0.46%) | 32.6499 | 32.45 | 181,539 |
| MGC | 276.07▲ | +1.00 (+0.36%) | 276.97 | 275.15 | 62,600 |
| MGOV | 19.53▼ | -0.025 (-0.13%) | 19.55 | 19.515 | 24,900 |
| MGPI | 16.98▼ | -0.76 (-4.28%) | 17.58 | 16.68 | 188,011 |
| MHIP | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 100 |
| MINE | 2.33▼ | -0.12 (-4.90%) | 2.45 | 2.25 | 100,300 |
| MINY | 31.20▼ | -0.27 (-0.86%) | 31.40 | 31.18 | 2,100 |
| MIRA | 0.5178▼ | -0.0194 (-3.61%) | 0.5499 | 0.51 | 82,991 |
| MISL | 42.39▲ | +0.29 (+0.69%) | 42.85 | 42.03 | 68,300 |
| MIST | 0.7593▲ | +0.0382 (+5.30%) | 0.7661 | 0.72 | 565,042 |
| MITT | 5.67▼ | -0.10 (-1.73%) | 5.82 | 5.64 | 254,501 |
| MKC | 47.88▼ | -0.94 (-1.93%) | 48.49 | 47.72 | 2,804,063 |
| MKDW | 0.1648▲ | +0.0045 (+2.81%) | 0.18 | 0.15 | 726,877 |
| MMYT | 45.50▼ | -0.10 (-0.22%) | 45.74 | 44.45 | 665,785 |
| MNDO | 0.889▲ | +0.018 (+2.07%) | 0.89 | 0.87 | 21,572 |
| MOB | 2.99▼ | -0.09 (-2.92%) | 3.2019 | 2.97 | 68,093 |
| MOMO | 4.39▼ | -0.05 (-1.13%) | 4.5343 | 4.38 | 476,230 |
| MOO | 81.74▼ | -0.57 (-0.69%) | 82.75 | 81.70 | 144,100 |
| MOTO | 58.179▲ | +0.736 (+1.28%) | 58.179 | 58.179 | 100 |
| MOV | 31.70▼ | -0.16 (-0.50%) | 32.05 | 31.50 | 119,908 |
| MPAA | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.33 | 69,268 |
| MPV | 16.44▼ | -0.13 (-0.78%) | 16.67 | 16.4201 | 6,905 |
| MRKR | 0.9829▲ | +0.0818 (+9.08%) | 0.9991 | 0.8928 | 94,606 |
| MRNA | 228.44▲ | +7.61 (+3.45%) | 235.50 | 220.23 | 9,515,743 |
| MRSH | 203.63▼ | -1.75 (-0.85%) | 205.885 | 202.93 | 1,902,929 |
| MRT | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.03 | 28,136 |
| MSFD | 9.83▼ | -0.27 (-2.67%) | 10.10 | 9.785 | 1,052,473 |
| MSFL | 26.70▲ | +1.42 (+5.62%) | 26.91 | 25.41 | 129,400 |
| MSFU | 40.01▲ | +2.03 (+5.34%) | 40.41 | 38.12 | 1,677,600 |
| MSTR | 135.63▲ | +4.87 (+3.72%) | 138.41 | 131.09 | 11,377,533 |
| MSTX | 13.31▲ | +0.87 (+6.99%) | 13.8534 | 12.48 | 4,820,710 |
| MSTY | 13.34▲ | +0.42 (+3.25%) | 13.5701 | 12.96 | 1,497,534 |
| MT | 60.42▼ | -0.78 (-1.27%) | 61.43 | 60.42 | 1,028,916 |
| MTAW | 22.26▲ | +0.37 (+1.69%) | 22.28 | 22.20 | 400 |
| MTB | 222.07▼ | -2.36 (-1.05%) | 224.79 | 221.47 | 693,238 |
| MTG | 28.64▼ | -0.30 (-1.04%) | 29.02 | 28.635 | 1,751,595 |
| MTNB | 1.14▼ | -0.15 (-11.63%) | 1.45 | 1.00 | 110,990 |
| MTRX | 9.56▲ | +0.25 (+2.69%) | 9.66 | 9.37 | 256,995 |
| MUA | 9.68▼ | -0.07 (-0.72%) | 9.765 | 9.61 | 242,376 |
| MUB | 103.90 | +0.00 (+0.00%) | 103.9676 | 103.75 | 8,356,926 |
| MUC | 10.12▲ | +0.03 (+0.30%) | 10.19 | 10.055 | 426,345 |
| MUST | 19.76▲ | +0.01 (+0.05%) | 19.88 | 19.71 | 233,993 |
| MUU | 22.36▲ | +1.08 (+5.08%) | 23.2099 | 21.875 | 18,016,498 |
| MUZ | 9.42▼ | -0.52 (-5.23%) | 9.67 | 9.045 | 5,415,384 |
| MVST | 0.6043▲ | +0.0287 (+4.99%) | 0.62 | 0.588 | 2,495,731 |
| MXL | 63.97▲ | +2.64 (+4.30%) | 66.87 | 62.51 | 2,348,170 |
| MYCI | 24.345▲ | +0.01 (+0.04%) | 24.35 | 24.325 | 59,257 |
| MYCO | 23.338▼ | -0.0117 (-0.05%) | 23.345 | 23.338 | 1,151 |
| MYI | 10.12▲ | +0.02 (+0.20%) | 10.155 | 10.0038 | 730,679 |
| MYN | 9.20▲ | +0.03 (+0.33%) | 9.24 | 9.13 | 284,376 |
| MYO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.21 | 189,100 |
| MYSZ | 0.8699▼ | -0.08 (-8.42%) | 0.93 | 0.85 | 49,790 |
| MYY | 15.66▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 5,100 |
| NA | 1.52▲ | +0.01 (+0.66%) | 1.65 | 1.5001 | 19,926 |
| NABL | 5.04▼ | -0.02 (-0.40%) | 5.06 | 4.91 | 996,858 |
| NAIL | 33.48▼ | -3.93 (-10.51%) | 36.97 | 33.31 | 1,256,831 |
| NAK | 0.6964▲ | +0.0047 (+0.68%) | 0.6964 | 0.6666 | 2,771,927 |
| NAKA | 5.65▲ | +0.11 (+1.99%) | 5.98 | 5.54 | 125,143 |
| NAN | 10.09▲ | +0.05 (+0.50%) | 10.145 | 10.0002 | 146,322 |
| NAT | 7.44▲ | +0.15 (+2.06%) | 7.52 | 7.24 | 3,261,174 |
| NAVN | 24.80▼ | -0.58 (-2.29%) | 25.32 | 24.64 | 1,608,491 |
| NAZ | 10.59▲ | +0.03 (+0.28%) | 10.6099 | 10.5384 | 28,272 |
| NBB | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.5007 | 61,830 |
| NBRG | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 2,890 |
| NBSM | 29.10▼ | -0.075 (-0.26%) | 29.37 | 29.10 | 10,300 |
| NC | 34.57▲ | +0.11 (+0.32%) | 35.335 | 34.22 | 15,747 |
| NCNO | 22.62▼ | -0.54 (-2.33%) | 22.999 | 22.2076 | 1,169,313 |
| NCZ | 13.87▼ | -0.12 (-0.86%) | 13.95 | 13.73 | 36,678 |
| NDLS | 14.81▼ | -0.09 (-0.60%) | 15.32 | 14.77 | 24,330 |
| NEOG | 12.10▲ | +0.28 (+2.37%) | 12.15 | 11.84 | 2,360,283 |
| NEON | 0.6369▼ | -0.0042 (-0.66%) | 0.70 | 0.6369 | 32,587 |
| NESR | 20.69▼ | -0.28 (-1.34%) | 21.90 | 20.635 | 1,950,011 |
| NETG | 14.04▲ | +0.84 (+6.36%) | 14.405 | 13.50 | 54,200 |