Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LAR | 6.95▼ | -0.27 (-3.74%) | 7.15 | 6.8315 | 1,316,044 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| LBGJ | 0.0892▼ | -0.0098 (-9.90%) | 0.0991 | 0.0854 | 4,400,226 |
| LCII | 123.33▼ | -2.45 (-1.95%) | 125.58 | 122.96 | 248,567 |
| LCLG | 60.3445▼ | -1.4875 (-2.41%) | 61.01 | 60.3445 | 780 |
| LECO | 260.50▼ | -6.21 (-2.33%) | 264.115 | 260.07 | 215,969 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.3499 | 10.165 | 1,282,922 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LENZ | 11.82▼ | -0.20 (-1.66%) | 11.961 | 11.32 | 490,805 |
| LEVI | 18.12▼ | -0.17 (-0.93%) | 18.295 | 17.8111 | 1,926,873 |
| LFEQ | 52.8485▼ | -0.7995 (-1.49%) | 53.05 | 52.8485 | 863 |
| LFST | 6.33▼ | -0.31 (-4.67%) | 6.63 | 6.32 | 1,495,873 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3414 | 95,991 |
| LFUS | 325.81▼ | -4.98 (-1.51%) | 326.825 | 319.23 | 232,652 |
| LGCY | 13.10▼ | -0.90 (-6.43%) | 13.87 | 13.07 | 57,919 |
| LGI | 17.63▼ | -0.29 (-1.62%) | 17.89 | 17.60 | 35,090 |
| LHSW | 0.1746▼ | -0.0105 (-5.67%) | 0.199 | 0.166 | 3,139,049 |
| LIEN | 9.94▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 30,470 |
| LINK | 3.06▼ | -0.095 (-3.01%) | 3.19 | 3.06 | 16,770 |
| LINT | 35.432▼ | -4.498 (-11.26%) | 38.46 | 35.30 | 64,226 |
| LION | 9.86▲ | +0.09 (+0.92%) | 10.06 | 9.51 | 1,833,971 |
| LITM | 2.88▼ | -0.23 (-7.40%) | 3.0695 | 2.86 | 213,835 |
| LITS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 248,705 |
| LIXT | 3.24▲ | +0.14 (+4.52%) | 3.25 | 2.60 | 42,965 |
| LLY | 977.25▼ | -22.59 (-2.26%) | 994.50 | 973.16 | 2,338,171 |
| LLYVK | 94.74▼ | -4.25 (-4.29%) | 99.505 | 94.735 | 260,979 |
| LMTL | 53.0894▲ | +0.5094 (+0.97%) | 54.255 | 52.55 | 14,763 |
| LNKB | 8.31▼ | -0.04 (-0.48%) | 8.34 | 8.135 | 93,308 |
| LOB | 32.52▼ | -0.56 (-1.69%) | 32.88 | 32.04 | 171,825 |
| LOCL | 1.15▲ | +0.035 (+3.14%) | 1.1701 | 1.12 | 12,137 |
| LOGI | 92.93▲ | +0.62 (+0.67%) | 95.085 | 92.34 | 859,956 |
| LOGO | 19.5472▼ | -0.3825 (-1.92%) | 19.61 | 19.5472 | 2,625 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LOUP | 71.82▼ | -1.85 (-2.51%) | 73.265 | 71.62 | 8,348 |
| LPTH | 10.97▲ | +0.08 (+0.73%) | 11.23 | 10.30 | 1,535,689 |
| LPX | 75.32▼ | -1.71 (-2.22%) | 77.28 | 74.90 | 787,543 |
| LRE | 1.3299▼ | -0.0001 (-0.01%) | 1.36 | 1.31 | 8,496 |
| LSPD | 8.91▼ | -0.43 (-4.60%) | 9.42 | 8.891 | 580,103 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LTCC | 13.282▼ | -0.183 (-1.36%) | 13.37 | 13.14 | 10,931 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LTRX | 6.17▲ | +0.03 (+0.49%) | 6.30 | 5.882 | 718,938 |
| LUCD | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 466,798 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUNG | 1.78▼ | -0.015 (-0.84%) | 1.80 | 1.695 | 348,553 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |
| LVWR | 1.50▼ | -0.06 (-3.85%) | 1.6302 | 1.49 | 157,541 |
| LXRX | 1.72 | +0.00 (+0.00%) | 1.72 | 1.66 | 1,928,561 |
| LZ | 6.16▼ | -0.13 (-2.07%) | 6.40 | 6.095 | 2,447,344 |
| LZM | 4.39▼ | -0.06 (-1.35%) | 4.49 | 4.29 | 150,175 |
| MA | 497.31▼ | -6.69 (-1.33%) | 505.615 | 496.29 | 2,134,399 |
| MAA | 127.75▼ | -0.17 (-0.13%) | 129.305 | 127.00 | 690,726 |
| MAAY | 8.6296▼ | -0.0498 (-0.57%) | 8.64 | 8.46 | 11,042 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MADE | 33.88▼ | -0.85 (-2.45%) | 34.3473 | 33.88 | 14,845 |
| MAMA | 15.83▼ | -0.19 (-1.19%) | 16.15 | 15.72 | 301,442 |
| MAN | 26.41▼ | -0.90 (-3.30%) | 27.90 | 26.34 | 1,163,311 |
| MANH | 140.29▼ | -3.11 (-2.17%) | 147.125 | 140.07 | 621,939 |
| MAPS | 0.7546▼ | -0.0056 (-0.74%) | 0.7592 | 0.733 | 571,498 |
| MARA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.30 | 37,063,166 |
| MARO | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.7545 | 90,345 |
| MAT | 16.22▲ | +0.11 (+0.68%) | 16.38 | 15.82 | 3,936,561 |
| MAX | 9.74▼ | -0.13 (-1.32%) | 10.025 | 9.695 | 698,023 |
| MAXI | 10.1299▼ | -0.1247 (-1.22%) | 10.1895 | 9.965 | 29,260 |
| MBRX | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.94 | 109,361 |
| MBSF | 25.64▼ | -0.055 (-0.21%) | 25.7799 | 25.58 | 30,729 |
| MCB | 78.36▼ | -0.80 (-1.01%) | 79.55 | 77.26 | 115,989 |
| MCD | 323.91▼ | -1.30 (-0.40%) | 327.315 | 322.01 | 1,994,792 |
| MCN | 5.91▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 42,303 |
| MCR | 6.10▼ | -0.055 (-0.89%) | 6.1484 | 6.0874 | 66,057 |
| MCY | 87.58▼ | -1.02 (-1.15%) | 88.38 | 85.82 | 169,231 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MDWD | 16.58▼ | -0.64 (-3.72%) | 17.21 | 16.56 | 52,237 |
| MDXG | 4.38▼ | -0.18 (-3.95%) | 4.55 | 4.375 | 663,328 |
| MDXH | 3.25▼ | -0.06 (-1.81%) | 3.395 | 3.235 | 67,587 |
| MDYG | 95.52▼ | -2.54 (-2.59%) | 97.28 | 95.47 | 67,058 |
| MEM | 37.5667▼ | -0.9898 (-2.57%) | 38.06 | 37.5341 | 3,128 |
| MESO | 15.07▼ | -0.56 (-3.58%) | 15.33 | 15.02 | 130,765 |
| META | 638.18▼ | -16.68 (-2.55%) | 653.50 | 636.90 | 11,019,525 |
| METC | 15.13▼ | -0.61 (-3.88%) | 15.60 | 14.56 | 1,479,341 |
| MFC | 33.50▼ | -0.24 (-0.71%) | 33.66 | 33.25 | 1,563,437 |
| MFEM | 24.96▼ | -0.64 (-2.50%) | 25.38 | 24.95 | 10,150 |
| MFIN | 9.34▼ | -0.15 (-1.58%) | 9.575 | 9.33 | 34,741 |
| MFUS | 58.56▼ | -0.67 (-1.13%) | 59.01 | 58.56 | 9,986 |
| MGA | 56.42▼ | -1.41 (-2.44%) | 57.50 | 56.09 | 1,342,855 |
| MGNI | 12.29▼ | -0.74 (-5.68%) | 13.09 | 12.28 | 1,283,146 |
| MGNR | 51.43▼ | -0.06 (-0.12%) | 51.69 | 50.83 | 116,885 |
| MGTX | 7.64▼ | -0.17 (-2.18%) | 7.745 | 7.37 | 268,290 |
| MGX | 1.57▼ | -0.07 (-4.27%) | 1.62 | 1.56 | 170,126 |
| MHD | 11.74▼ | -0.02 (-0.17%) | 11.79 | 11.7265 | 261,579 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 31,641 |
| MHO | 128.31▼ | -1.54 (-1.19%) | 128.55 | 125.33 | 214,535 |
| MINO | 45.40▼ | -0.0898 (-0.20%) | 45.52 | 45.34 | 56,341 |
| MIRA | 1.19▼ | -0.03 (-2.46%) | 1.219 | 1.18 | 95,885 |
| MITK | 14.16▼ | -0.47 (-3.21%) | 14.775 | 14.125 | 628,747 |
| MKC.V | 57.72▼ | -2.18 (-3.64%) | 59.72 | 57.64 | 3,997 |