Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXA | 12.39▲ | +0.59 (+5.00%) | 12.63 | 12.155 | 469,800 |
| NEXN | 5.90▲ | +0.20 (+3.51%) | 5.92 | 5.67 | 239,900 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NGNE | 17.23▲ | +0.86 (+5.25%) | 17.46 | 16.30 | 91,235 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NIC | 152.25▲ | +2.03 (+1.35%) | 152.45 | 150.06 | 102,500 |
| NICE | 111.86▲ | +1.38 (+1.25%) | 113.19 | 109.265 | 571,929 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NKE | 63.92▲ | +1.22 (+1.95%) | 64.24 | 63.00 | 11,953,600 |
| NKTR | 36.81▲ | +1.69 (+4.81%) | 37.255 | 34.47 | 416,577 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NKX | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.89 | 78,000 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NMS | 12.10▲ | +0.024 (+0.20%) | 12.10 | 12.05 | 9,900 |
| NNNN | 25.65▲ | +1.59 (+6.61%) | 25.9999 | 23.05 | 31,946 |
| NNY | 8.48▲ | +0.07 (+0.83%) | 8.55 | 8.44 | 25,000 |
| NOC | 709.11▲ | +12.61 (+1.81%) | 711.88 | 699.53 | 635,159 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOMD | 12.90▲ | +0.04 (+0.31%) | 13.00 | 12.835 | 1,318,268 |
| NPB | 17.23▲ | +0.16 (+0.94%) | 17.445 | 17.10 | 259,280 |
| NPCE | 15.67▲ | +0.18 (+1.16%) | 15.975 | 15.31 | 123,244 |
| NPCT | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 128,773 |
| NPV | 11.38▲ | +0.05 (+0.44%) | 11.42 | 11.31 | 35,500 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.945 | 14.82 | 31,076 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRSN | 0.9399▲ | +0.0699 (+8.03%) | 0.9597 | 0.861 | 152,051 |
| NSA | 32.68▲ | +0.52 (+1.62%) | 32.78 | 32.27 | 884,000 |
| NSPR | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.63 | 19,489 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NTSX | 55.23▲ | +0.94 (+1.73%) | 55.44 | 54.61 | 40,829 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NUAG | 21.24▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 16,155 |
| NUAI | 5.06▼ | -0.15 (-2.88%) | 5.55 | 4.95 | 5,511,500 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUGY | 22.1044▲ | +0.3814 (+1.76%) | 22.15 | 21.77 | 37,895 |
| NUHY | 21.61▲ | +0.09 (+0.42%) | 21.61 | 21.54 | 25,200 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUV | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 339,600 |
| NUW | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.47 | 19,100 |
| NVAX | 8.25▲ | +0.38 (+4.83%) | 8.31 | 7.845 | 3,218,346 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVX | 0.91▲ | +0.04 (+4.60%) | 0.94 | 0.88 | 991,015 |
| NWTG | 1.46▼ | -0.03 (-2.01%) | 1.56 | 1.427 | 23,327 |
| NXDR | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.70 | 2,580,500 |
| NXRT | 30.41▲ | +0.12 (+0.40%) | 30.89 | 30.22 | 113,249 |
| NXXT | 0.976▲ | +0.0682 (+7.51%) | 0.9899 | 0.9003 | 1,188,838 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OBIO | 3.91▲ | +0.20 (+5.39%) | 4.015 | 3.615 | 149,475 |
| OCFC | 19.78▲ | +0.10 (+0.51%) | 20.02 | 19.71 | 469,770 |
| OCGN | 1.33 | +0.00 (+0.00%) | 1.3895 | 1.32 | 3,720,832 |
| OFS | 4.46▲ | +0.15 (+3.48%) | 4.59 | 4.3787 | 48,463 |
| OGN | 8.21▲ | +0.11 (+1.36%) | 8.425 | 7.98 | 4,017,208 |
| OIA | 6.23▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 88,700 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| ONCO | 1.17▼ | -0.05 (-4.10%) | 1.31 | 1.16 | 69,024 |
| ONEW | 13.86▲ | +0.53 (+3.98%) | 14.0325 | 13.38 | 115,184 |
| OPAL | 2.41▲ | +0.25 (+11.57%) | 2.42 | 2.17 | 182,377 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPXS | 14.45▲ | +0.55 (+3.96%) | 14.73 | 13.9406 | 46,041 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| OSG | 6.11▼ | -0.10 (-1.61%) | 6.40 | 6.0701 | 354,420 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OWLS | 5.872▲ | +0.245 (+4.35%) | 5.88 | 5.58 | 30,600 |
| OWNS | 17.59▲ | +0.01 (+0.06%) | 17.62 | 17.54 | 9,043 |
| OXSQ | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.84 | 868,295 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PALL | 154.89▲ | +4.83 (+3.22%) | 157.52 | 152.72 | 464,422 |
| PAMT | 12.12▼ | -0.45 (-3.58%) | 12.82 | 11.99 | 14,446 |
| PBR | 14.87▼ | -0.03 (-0.20%) | 15.09 | 14.81 | 16,381,600 |
| PBR.A | 14.09▲ | +0.03 (+0.21%) | 14.25 | 13.99 | 6,728,000 |
| PBT | 18.42▲ | +0.21 (+1.15%) | 18.58 | 18.25 | 36,600 |
| PCIG | 8.919▲ | +0.134 (+1.53%) | 8.919 | 8.86 | 4,700 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.02 | 46,900 |
| PCR | 21.61▲ | +0.172 (+0.80%) | 21.67 | 21.61 | 1,100 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PDDL | 23.734▲ | +1.5839 (+7.15%) | 23.94 | 22.57 | 9,300 |
| PDEX | 39.45▲ | +1.00 (+2.60%) | 40.50 | 39.00 | 20,828 |
| PDSB | 0.715▲ | +0.0248 (+3.59%) | 0.7409 | 0.6811 | 449,897 |
| PDX | 20.30▲ | +0.30 (+1.50%) | 20.335 | 20.065 | 158,871 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PEG | 80.65▲ | +0.86 (+1.08%) | 81.58 | 80.00 | 1,715,700 |