Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFN | 6.81▼ | -0.02 (-0.29%) | 6.845 | 6.80 | 220,333 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFSI | 82.38▲ | +1.18 (+1.45%) | 83.23 | 81.78 | 269,573 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PGZ | 9.83▼ | -0.04 (-0.41%) | 9.885 | 9.8116 | 13,615 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHUN | 1.92▼ | -0.01 (-0.52%) | 1.935 | 1.90 | 91,835 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PLG | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.43 | 1,002,625 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMVP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.085 | 204,839 |
| PNQI | 45.9352▲ | +0.521 (+1.15%) | 45.96 | 45.19 | 35,881 |
| PODC | 4.10▼ | -0.23 (-5.31%) | 4.44 | 3.99 | 88,175 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POST | 88.41▼ | -0.55 (-0.62%) | 89.63 | 87.80 | 503,811 |
| PPSI | 4.59▲ | +0.31 (+7.24%) | 4.65 | 4.25 | 153,971 |
| PPTA | 24.32▼ | -0.58 (-2.33%) | 25.745 | 23.98 | 1,312,999 |
| PRA | 24.65▲ | +0.07 (+0.28%) | 24.66 | 24.54 | 639,344 |
| PRE | 20.50▲ | +0.645 (+3.25%) | 20.815 | 19.86 | 139,809 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRMB | 24.27▲ | +0.57 (+2.41%) | 24.375 | 23.57 | 2,313,187 |
| PROK | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.755 | 578,592 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| PTH | 52.9818▲ | +0.1916 (+0.36%) | 53.21 | 52.41 | 4,186 |
| PTLO | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 1,372,594 |
| PUBM | 11.30 | +0.00 (+0.00%) | 11.41 | 11.10 | 456,501 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PUMP | 14.75▼ | -0.11 (-0.74%) | 14.99 | 14.27 | 3,386,571 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PVH | 77.07▲ | +0.65 (+0.85%) | 78.64 | 76.8836 | 666,478 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |
| PXF | 77.83▲ | +0.63 (+0.82%) | 77.94 | 77.56 | 56,568 |
| PXH | 29.06▲ | +0.24 (+0.83%) | 29.0854 | 28.97 | 132,538 |
| PZT | 22.6339▲ | +0.0839 (+0.37%) | 22.66 | 22.56 | 18,805 |
| QAI | 36.73▲ | +0.28 (+0.77%) | 36.79 | 36.675 | 43,448 |
| QARP | 64.9331▲ | +0.2551 (+0.39%) | 64.9331 | 64.77 | 2,451 |
| QCLS | 4.02▲ | +0.16 (+4.15%) | 4.07 | 3.82 | 284,346 |
| QCMU | 37.80▲ | +4.22 (+12.57%) | 38.80 | 34.2894 | 317,129 |
| QDF | 89.34▲ | +0.411 (+0.46%) | 89.78 | 89.30 | 15,012 |
| QGEN | 36.95▲ | +0.37 (+1.01%) | 37.06 | 36.19 | 1,442,935 |
| QLD | 97.91▲ | +4.35 (+4.65%) | 98.44 | 96.09 | 3,574,082 |
| QLTY | 41.12▲ | +0.33 (+0.81%) | 41.20 | 40.95 | 323,861 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QNXT | 31.66▲ | +0.3179 (+1.01%) | 31.81 | 31.66 | 922 |
| QOWZ | 33.5494▲ | +0.4356 (+1.32%) | 33.575 | 33.46 | 1,806 |
| QQEW | 156.8158▲ | +2.2458 (+1.45%) | 157.26 | 155.8201 | 29,239 |
| QQQM | 304.52▲ | +6.95 (+2.34%) | 305.415 | 301.62 | 3,090,103 |
| QQQU | 53.6114▲ | +1.6919 (+3.26%) | 53.615 | 51.47 | 52,821 |
| QQQX | 30.00▲ | +0.46 (+1.56%) | 30.15 | 29.79 | 53,489 |
| QQXL | 60.2913▲ | +3.2328 (+5.67%) | 60.2913 | 58.6816 | 1,935 |
| QTPI | 25.5718▲ | +0.051 (+0.20%) | 25.65 | 25.47 | 2,981 |
| QTUM | 167.965▲ | +5.515 (+3.39%) | 168.50 | 165.53 | 589,644 |
| QUIZ | 29.429▲ | +0.199 (+0.68%) | 29.445 | 29.3274 | 10,031 |
| RACE | 362.13▲ | +7.85 (+2.22%) | 363.09 | 356.87 | 406,460 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RBNE | 0.70▼ | -0.0789 (-10.13%) | 0.7784 | 0.6909 | 654,279 |
| RCON | 0.527▲ | +0.0259 (+5.17%) | 0.559 | 0.5016 | 40,022 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDY | 13.29▲ | +0.14 (+1.06%) | 13.36 | 13.21 | 1,332,021 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REXC | 20.8656▼ | -0.0344 (-0.16%) | 21.16 | 20.59 | 93,651 |
| REZI | 31.91▲ | +1.50 (+4.93%) | 31.91 | 30.82 | 725,052 |
| RFDA | 69.5905▼ | -0.0995 (-0.14%) | 69.62 | 69.5601 | 1,035 |
| RFDI | 88.2016▲ | +0.0885 (+0.10%) | 88.33 | 88.2016 | 2,124 |
| RFEM | 96.377▲ | +0.8419 (+0.88%) | 96.377 | 95.94 | 2,075 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |