Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 43.233▼ | -0.1284 (-0.30%) | 43.34 | 43.18 | 13,464 |
| HBM | 24.41▲ | +0.06 (+0.25%) | 24.59 | 23.85 | 2,796,203 |
| HCKT | 12.86▼ | -0.12 (-0.92%) | 13.2014 | 12.855 | 162,526 |
| HCWC | 0.267▼ | -0.0013 (-0.48%) | 0.2695 | 0.2612 | 164,233 |
| HEI | 266.12▲ | +2.08 (+0.79%) | 266.41 | 261.945 | 354,413 |
| HELO | 67.29▲ | +0.02 (+0.03%) | 67.36 | 67.14 | 145,098 |
| HF | 21.5111▼ | -0.0199 (-0.09%) | 21.54 | 21.49 | 503 |
| HFXI | 35.48▼ | -0.08 (-0.22%) | 35.6395 | 35.415 | 131,029 |
| HGBL | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 43,257 |
| HGTY | 10.72▲ | +0.02 (+0.19%) | 10.86 | 10.62 | 95,817 |
| HIBL | 91.00▼ | -1.09 (-1.18%) | 92.56 | 89.09 | 51,962 |
| HIFS | 291.55▲ | +6.75 (+2.37%) | 291.55 | 284.20 | 31,851 |
| HIMS | 29.39▼ | -1.17 (-3.83%) | 30.72 | 29.05 | 21,042,106 |
| HIND | 2.15▼ | -0.06 (-2.71%) | 2.245 | 2.13 | 17,001 |
| HIO | 3.67 | +0.00 (+0.00%) | 3.68 | 3.66 | 247,679 |
| HISF | 44.6166▼ | -0.0434 (-0.10%) | 44.67 | 44.60 | 6,097 |
| HIVE | 2.45▼ | -0.07 (-2.78%) | 2.545 | 2.40 | 9,772,593 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.005 | 3.95 | 185,133 |
| HLI | 159.71▲ | +1.71 (+1.08%) | 160.36 | 157.63 | 417,989 |
| HLIO | 69.18▲ | +1.02 (+1.50%) | 69.41 | 67.69 | 231,719 |
| HLN | 9.49▼ | -0.09 (-0.94%) | 9.605 | 9.49 | 4,307,490 |
| HLXC | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 5,629 |
| HMN | 45.80▲ | +0.26 (+0.57%) | 46.165 | 45.37 | 119,489 |
| HMR | 0.785▼ | -0.0345 (-4.21%) | 0.813 | 0.7452 | 35,059 |
| HNRG | 16.39▲ | +0.42 (+2.63%) | 16.455 | 15.87 | 723,003 |
| HOMZ | 45.2573▲ | +0.0231 (+0.05%) | 45.33 | 45.25 | 1,003 |
| HOOD | 83.95▼ | -0.76 (-0.90%) | 85.70 | 83.115 | 19,864,225 |
| HOOX | 27.2809▼ | -0.5399 (-1.94%) | 28.30 | 26.75 | 98,933 |
| HP | 38.66▲ | +0.30 (+0.78%) | 39.05 | 38.37 | 747,253 |
| HPF | 15.87▲ | +0.02 (+0.13%) | 15.89 | 15.78 | 21,677 |
| HPK | 6.33▲ | +0.10 (+1.61%) | 6.52 | 6.25 | 638,719 |
| HPQ | 19.76▼ | -0.03 (-0.15%) | 20.105 | 19.50 | 10,148,362 |
| HRTS | 33.095▼ | -0.295 (-0.88%) | 33.36 | 33.095 | 2,741 |
| HSBC | 89.96▲ | +0.27 (+0.30%) | 90.39 | 89.505 | 1,251,158 |
| HSDT | 2.12▼ | -0.04 (-1.85%) | 2.38 | 2.11 | 231,705 |
| HTAB | 19.24▼ | -0.03 (-0.16%) | 19.2999 | 19.2234 | 33,524 |
| HTGC | 15.48▼ | -0.03 (-0.19%) | 15.61 | 15.40 | 1,093,545 |
| HTOO | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.3457 | 20,090 |
| HUBG | 43.83▲ | +0.93 (+2.17%) | 44.02 | 42.2091 | 383,831 |
| HUBS | 225.07▲ | +1.75 (+0.78%) | 232.59 | 221.94 | 913,487 |
| HUN | 13.72▲ | +0.10 (+0.73%) | 14.01 | 13.42 | 3,108,593 |
| HURN | 127.12▲ | +0.61 (+0.48%) | 130.325 | 121.565 | 157,350 |
| HUT | 75.71▼ | -1.16 (-1.51%) | 76.89 | 74.1201 | 2,494,093 |
| HWBK | 33.99▼ | -0.46 (-1.34%) | 34.605 | 33.99 | 5,331 |
| HWC | 67.64▲ | +0.81 (+1.21%) | 68.275 | 66.445 | 488,802 |
| HWKN | 170.73▲ | +0.03 (+0.02%) | 171.995 | 167.0344 | 126,974 |
| HYBI | 49.725▲ | +0.015 (+0.03%) | 49.73 | 49.70 | 11,798 |
| HYDW | 46.9946▲ | +0.0157 (+0.03%) | 46.9946 | 46.9503 | 2,949 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.16 | 111,398 |
| HYGV | 40.55 | +0.00 (+0.00%) | 40.60 | 40.545 | 69,301 |
| HYLB | 36.78▲ | +0.03 (+0.08%) | 36.78 | 36.73 | 1,208,496 |
| HYLN | 1.84▼ | -0.08 (-4.17%) | 1.9367 | 1.84 | 487,819 |
| HYNE | 15.70▼ | -0.01 (-0.06%) | 15.96 | 15.69 | 23,560 |
| HYS | 94.13▼ | -0.02 (-0.02%) | 94.1794 | 94.03 | 90,938 |
| HYTR | 21.50 | +0.00 (+0.00%) | 21.50 | 21.47 | 39,218 |
| HZO | 29.99▲ | +0.27 (+0.91%) | 30.489 | 29.57 | 214,621 |
| IAE | 8.1371▲ | +0.0971 (+1.21%) | 8.15 | 8.1001 | 21,190 |
| IAG | 17.12▼ | -0.11 (-0.64%) | 17.16 | 16.74 | 3,812,622 |
| IBCP | 33.51▲ | +0.08 (+0.24%) | 34.04 | 33.325 | 107,603 |
| IBDW | 21.00▼ | -0.03 (-0.14%) | 21.025 | 20.975 | 343,625 |
| IBDX | 25.35▼ | -0.04 (-0.16%) | 25.40 | 25.3333 | 135,311 |
| IBDZ | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.15 | 135,382 |
| IBGB | 24.4124▼ | -0.0876 (-0.36%) | 24.4198 | 24.4124 | 453 |
| IBIG | 26.4995▲ | +0.0116 (+0.04%) | 26.5189 | 26.488 | 16,389 |
| IBIK | 26.035▼ | -0.0026 (-0.01%) | 26.0686 | 26.035 | 8,723 |
| IBIL | 25.77▼ | -0.015 (-0.06%) | 25.82 | 25.765 | 6,843 |
| IBIT | 43.56▼ | -0.46 (-1.04%) | 44.3699 | 43.325 | 31,766,049 |
| IBKR | 77.59▲ | +0.97 (+1.27%) | 78.22 | 76.445 | 3,467,323 |
| IBOC | 71.68▲ | +0.37 (+0.52%) | 72.13 | 71.31 | 240,495 |
| IBRX | 7.29▼ | -0.15 (-2.02%) | 7.4999 | 7.065 | 10,921,652 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 325,982 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.44 | 22.43 | 224,099 |
| IBTI | 22.26▼ | -0.015 (-0.07%) | 22.28 | 22.26 | 201,174 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.8399 | 21.82 | 151,649 |
| IBTK | 19.725▼ | -0.02 (-0.10%) | 19.74 | 19.7101 | 168,520 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| IBTQ | 25.255▼ | -0.065 (-0.26%) | 25.30 | 25.23 | 36,230 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICMB | 1.89▲ | +0.01 (+0.53%) | 2.00 | 1.82 | 48,998 |
| ICON | 1.08▲ | +0.03 (+2.86%) | 1.1227 | 1.04 | 77,008 |
| IDCC | 362.24▼ | -6.26 (-1.70%) | 373.82 | 354.77 | 285,234 |
| IDEV | 87.48▼ | -0.28 (-0.32%) | 87.9999 | 87.425 | 1,199,934 |
| IDLV | 35.2322▼ | -0.0978 (-0.28%) | 35.3701 | 35.17 | 19,169 |
| IDOG | 42.5387▼ | -0.1313 (-0.31%) | 42.725 | 42.43 | 27,058 |
| IDRV | 43.0149▲ | +0.1507 (+0.35%) | 43.06 | 42.78 | 9,995 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IE | 13.86▲ | +0.22 (+1.61%) | 13.885 | 13.41 | 1,369,634 |
| IEZ | 31.59▲ | +0.13 (+0.41%) | 31.945 | 31.48 | 338,209 |
| IFBD | 1.03▲ | +0.03 (+3.00%) | 1.09 | 0.9655 | 2,353 |
| IGM | 142.80▲ | +0.06 (+0.04%) | 142.82 | 141.45 | 524,456 |
| IGOV | 41.71▼ | -0.12 (-0.29%) | 41.95 | 41.70 | 153,668 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.6879 | 52.62 | 2,629,123 |
| IHAK | 46.87▲ | +0.19 (+0.41%) | 47.21 | 46.485 | 96,815 |
| IHDG | 49.64▼ | -0.30 (-0.60%) | 49.835 | 49.5901 | 101,328 |
| IHG | 144.17▼ | -2.11 (-1.44%) | 146.27 | 143.945 | 149,200 |
| III | 4.07▼ | -0.05 (-1.21%) | 4.13 | 4.05 | 133,579 |
| IIIN | 25.64▲ | +0.40 (+1.58%) | 26.20 | 25.32 | 174,831 |
| IJH | 72.84▲ | +0.05 (+0.07%) | 73.29 | 72.565 | 7,140,053 |
| ILCG | 110.59▲ | +0.44 (+0.40%) | 110.6372 | 109.705 | 53,429 |
| ILCV | 97.62▼ | -0.12 (-0.12%) | 97.9763 | 97.53 | 32,457 |