Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.12 | 268,855 |
| ORBS | 0.8594▼ | -0.0957 (-10.02%) | 0.955 | 0.8401 | 8,523,938 |
| ORCS | 30.3518▲ | +0.8406 (+2.85%) | 30.40 | 29.52 | 28,158 |
| ORCU | 6.98▼ | -0.45 (-6.06%) | 7.43 | 6.95 | 3,721,377 |
| ORCX | 19.44▼ | -1.28 (-6.18%) | 20.72 | 19.37 | 1,805,002 |
| ORGO | 1.46▼ | -0.04 (-2.67%) | 1.495 | 1.45 | 445,070 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 45,725 |
| ORMP | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.55 | 142,825 |
| ORRF | 42.58▲ | +0.11 (+0.26%) | 42.8399 | 42.15 | 63,717 |
| OSS | 8.61▼ | -0.11 (-1.26%) | 8.72 | 8.3901 | 550,208 |
| OTAI | 10.005▼ | -0.015 (-0.15%) | 10.02 | 9.9905 | 7,930 |
| OTEX | 23.68▼ | -0.27 (-1.13%) | 23.95 | 23.47 | 883,731 |
| OTF | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.485 | 1,890,269 |
| OUSM | 47.67▼ | -0.30 (-0.63%) | 47.95 | 47.59 | 40,290 |
| OVID | 2.71▼ | -0.03 (-1.09%) | 2.745 | 2.63 | 988,533 |
| OWLT | 4.64▼ | -0.08 (-1.69%) | 4.73 | 4.61 | 130,781 |
| OWNB | 20.3459▼ | -0.9175 (-4.31%) | 20.54 | 20.27 | 2,146 |
| PAL | 4.86▼ | -0.09 (-1.82%) | 5.10 | 4.75 | 416,207 |
| PALL | 23.57▲ | +0.34 (+1.46%) | 23.61 | 23.21 | 648,231 |
| PANG | 34.7345▲ | +0.1561 (+0.45%) | 35.70 | 33.29 | 38,681 |
| PAPI | 27.52▼ | -0.03 (-0.11%) | 27.5999 | 27.42 | 59,323 |
| PATN | 34.8842▲ | +0.0414 (+0.12%) | 35.23 | 34.76 | 53,972 |
| PAVM | 3.92▼ | -0.47 (-10.71%) | 4.36 | 3.70 | 30,641 |
| PAY | 36.01▼ | -1.07 (-2.89%) | 37.4508 | 35.61 | 648,539 |
| PAYP | 17.82▼ | -0.86 (-4.60%) | 18.4699 | 17.71 | 602,476 |
| PBDC | 27.5051▼ | -0.0449 (-0.16%) | 27.60 | 27.40 | 41,956 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PCAR | 122.46▼ | -0.40 (-0.33%) | 123.195 | 121.43 | 1,767,449 |
| PCG | 13.15▼ | -0.45 (-3.31%) | 13.74 | 13.08 | 31,188,845 |
| PCY | 20.61▼ | -0.06 (-0.29%) | 20.64 | 20.585 | 207,960 |
| PDBA | 38.61▼ | -0.08 (-0.21%) | 38.67 | 38.5001 | 201,187 |
| PDC | 3.085▲ | +0.045 (+1.48%) | 3.23 | 2.97 | 24,021 |
| PDDL | 10.89▼ | -0.40 (-3.54%) | 11.16 | 10.8778 | 18,246 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PENG | 47.50▲ | +0.91 (+1.95%) | 48.1299 | 46.19 | 999,980 |
| PEPG | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.84 | 566,266 |
| PEPS | 32.4908▼ | -0.1942 (-0.59%) | 32.549 | 32.4908 | 252 |
| PESI | 18.34▲ | +0.06 (+0.33%) | 18.435 | 18.03 | 279,420 |
| PEZ | 93.1903▼ | -1.9084 (-2.01%) | 93.55 | 93.1903 | 427 |
| PFDE | 27.828▼ | -0.1533 (-0.55%) | 27.94 | 27.79 | 9,052 |
| PFI | 60.1145▼ | -1.22 (-1.99%) | 60.1145 | 59.83 | 3,744 |
| PFLT | 7.02▼ | -0.10 (-1.40%) | 7.065 | 6.99 | 606,303 |
| PFM | 56.0937▼ | -0.2463 (-0.44%) | 56.45 | 56.006 | 11,276 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PGC | 45.72▼ | -0.10 (-0.22%) | 46.085 | 45.54 | 88,844 |
| PGEN | 7.00▲ | +0.15 (+2.19%) | 7.015 | 6.76 | 2,767,597 |
| PGNY | 27.76▼ | -0.09 (-0.32%) | 27.91 | 27.58 | 690,695 |
| PGP | 8.36▼ | -0.05 (-0.59%) | 8.4624 | 8.36 | 47,456 |
| PHAR | 10.55▼ | -0.27 (-2.50%) | 10.83 | 10.4397 | 15,273 |
| PHDG | 40.7907▼ | -0.2393 (-0.58%) | 40.7907 | 40.64 | 2,142 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHIO | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.99 | 114,343 |
| PHO | 68.53▼ | -0.18 (-0.26%) | 68.86 | 68.32 | 50,669 |
| PHYS | 32.43▲ | +0.07 (+0.22%) | 32.505 | 32.24 | 2,638,579 |
| PICS | 9.69▼ | -0.61 (-5.92%) | 10.28 | 9.66 | 352,364 |
| PINK | 38.6458▼ | -0.4142 (-1.06%) | 39.11 | 38.63 | 52,581 |
| PJFG | 115.7328▼ | -0.9733 (-0.83%) | 115.7328 | 115.71 | 1,123 |
| PJFV | 99.90▼ | -0.088 (-0.09%) | 100.10 | 99.58 | 12,310 |
| PJP | 123.76▼ | -1.20 (-0.96%) | 124.335 | 123.46 | 16,902 |
| PLAB | 27.26▲ | +0.10 (+0.37%) | 27.78 | 26.925 | 841,479 |
| PLNT | 50.81▼ | -0.35 (-0.68%) | 51.30 | 49.53 | 1,291,515 |
| PLPC | 403.10▲ | +4.86 (+1.22%) | 405.425 | 395.845 | 64,962 |
| PLTM | 17.04▲ | +0.19 (+1.13%) | 17.0899 | 16.8699 | 92,377 |
| PLTZ | 9.43▲ | +0.08 (+0.86%) | 9.75 | 8.99 | 3,594,522 |
| PLUG | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.03 | 43,196,129 |
| PLUL | 6.872▼ | -0.094 (-1.35%) | 7.17 | 6.81 | 25,808 |
| PMBS | 47.375▼ | -0.04 (-0.08%) | 47.39 | 47.272 | 53,031 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PN | 2.41▲ | +0.39 (+19.31%) | 2.6492 | 1.9609 | 461,602 |
| PNBK | 0.9462▼ | -0.0238 (-2.45%) | 0.99 | 0.9406 | 124,665 |
| PNFP | 99.34▼ | -0.75 (-0.75%) | 100.91 | 99.09 | 590,814 |
| POCI | 4.21▼ | -0.13 (-3.00%) | 4.36 | 4.21 | 31,776 |
| POET | 7.21▼ | -0.22 (-2.96%) | 7.505 | 7.201 | 6,278,856 |
| PONY | 6.67▼ | -0.04 (-0.60%) | 6.735 | 6.56 | 2,579,687 |
| POW | 24.69▼ | -0.07 (-0.28%) | 24.97 | 24.635 | 16,077 |
| POWW | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 355,457 |
| PPTA | 22.69▲ | +0.14 (+0.62%) | 22.73 | 22.13 | 770,995 |
| PRAX | 312.90▼ | -17.65 (-5.34%) | 333.061 | 311.98 | 203,766 |
| PRE | 23.08▼ | -1.04 (-4.31%) | 24.04 | 23.02 | 178,320 |
| PRLD | 4.52▼ | -0.07 (-1.53%) | 4.58 | 4.40 | 262,713 |
| PROP | 0.4084▼ | -0.0146 (-3.45%) | 0.4353 | 0.401 | 1,538,493 |
| PRPO | 27.16▼ | -0.07 (-0.26%) | 27.71 | 26.53 | 111,001 |
| PRTH | 6.01▲ | +0.005 (+0.08%) | 6.07 | 5.90 | 288,622 |
| PSFE | 6.34▼ | -0.19 (-2.91%) | 6.53 | 6.27 | 283,927 |
| PSIX | 39.25▼ | -0.21 (-0.53%) | 40.51 | 39.00 | 253,887 |
| PSN | 46.65▼ | -0.29 (-0.62%) | 47.10 | 45.7449 | 753,648 |
| PTBD | 18.795▼ | -0.05 (-0.27%) | 18.8201 | 18.70 | 8,436 |
| PTF | 93.87▼ | -0.75 (-0.79%) | 95.82 | 93.185 | 70,493 |
| PTIR | 18.03▼ | -0.16 (-0.88%) | 18.875 | 17.38 | 2,814,057 |
| PTL | 272.84▼ | -1.33 (-0.49%) | 275.1052 | 272.575 | 7,783 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| PYPD | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.03 | 81,671 |
| PYPL | 53.81▼ | -0.22 (-0.41%) | 54.24 | 53.38 | 8,147,859 |
| PZG | 1.30▼ | -0.02 (-1.52%) | 1.3207 | 1.275 | 284,193 |
| PZT | 21.05▼ | -0.11 (-0.52%) | 21.17 | 21.01 | 45,647 |
| PZZA | 20.72▼ | -1.10 (-5.04%) | 21.81 | 20.655 | 1,240,199 |
| QBTS | 16.41▼ | -0.42 (-2.50%) | 16.94 | 16.245 | 11,263,532 |
| QCLN | 47.19▼ | -0.36 (-0.76%) | 47.82 | 47.12 | 85,183 |
| QGEN | 42.48▲ | +0.60 (+1.43%) | 43.09 | 42.02 | 1,776,245 |