Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 92.86▼ | -0.02 (-0.02%) | 92.875 | 92.7537 | 59,437 |
| HYUP | 41.315▼ | -0.11 (-0.27%) | 41.34 | 41.315 | 2,252 |
| HYXF | 46.4405▼ | -0.0045 (-0.01%) | 46.49 | 46.40 | 9,812 |
| IAK | 144.99▲ | +1.10 (+0.76%) | 146.29 | 144.85 | 123,632 |
| IALT | 28.96▼ | -0.10 (-0.34%) | 29.1791 | 28.88 | 838,849 |
| IART | 17.55▼ | -0.11 (-0.62%) | 18.15 | 17.50 | 535,297 |
| IAT | 64.78▼ | -0.42 (-0.64%) | 65.41 | 64.58 | 75,234 |
| IAU | 81.71▼ | -1.40 (-1.68%) | 82.87 | 81.57 | 3,100,657 |
| IAUG | 30.8201▼ | -0.1999 (-0.64%) | 30.85 | 30.77 | 19,225 |
| IBCA | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.935 | 60,116 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1799 | 463,682 |
| IBGK | 22.1073▲ | +0.0823 (+0.37%) | 22.115 | 22.1073 | 462 |
| IBIH | 25.685▲ | +0.033 (+0.13%) | 25.6999 | 25.63 | 14,940 |
| IBII | 25.3299▲ | +0.0349 (+0.14%) | 25.3438 | 25.28 | 8,416 |
| IBIK | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.035 | 9,776 |
| IBKR | 90.56▼ | -3.77 (-4.00%) | 93.225 | 90.42 | 2,543,853 |
| IBLC | 42.36▼ | -1.88 (-4.25%) | 43.375 | 42.22 | 5,256 |
| IBP | 238.59▼ | -4.95 (-2.03%) | 244.95 | 238.03 | 247,029 |
| IBRX | 7.72▼ | -0.20 (-2.53%) | 7.83 | 7.54 | 5,329,601 |
| IBTA | 36.88▲ | +0.94 (+2.62%) | 37.97 | 36.09 | 180,090 |
| IBTI | 22.11▲ | +0.005 (+0.02%) | 22.11 | 22.095 | 315,468 |
| IBTJ | 21.575 | +0.00 (+0.00%) | 21.58 | 21.565 | 191,719 |
| IBTK | 19.425 | +0.00 (+0.00%) | 19.43 | 19.40 | 199,165 |
| IBTM | 22.45▲ | +0.01 (+0.04%) | 22.47 | 22.43 | 79,770 |
| IBTO | 23.805▲ | +0.01 (+0.04%) | 23.82 | 23.78 | 66,129 |
| IBTP | 24.9888▲ | +0.0138 (+0.06%) | 25.00 | 24.95 | 35,850 |
| ICAP | 29.00▼ | -0.5468 (-1.85%) | 29.44 | 29.00 | 16,216 |
| ICLR | 167.05▼ | -2.40 (-1.42%) | 172.95 | 166.87 | 541,419 |
| ICMB | 0.837▲ | +0.009 (+1.09%) | 0.85 | 0.8116 | 30,721 |
| IDAI | 2.49▼ | -0.02 (-0.80%) | 2.61 | 2.42 | 20,934 |
| IDCC | 335.77▼ | -12.62 (-3.62%) | 349.52 | 335.19 | 169,773 |
| IDEF | 35.02▼ | -0.60 (-1.68%) | 35.315 | 34.83 | 379,579 |
| IDGT | 119.09▼ | -3.76 (-3.06%) | 121.13 | 119.03 | 22,683 |
| IDNA | 35.98▲ | +0.12 (+0.33%) | 36.07 | 35.7249 | 28,009 |
| IDOG | 44.35▲ | +0.02 (+0.05%) | 44.5026 | 44.24 | 20,060 |
| IDR | 29.81▼ | -0.84 (-2.74%) | 30.345 | 29.52 | 161,643 |
| IDRV | 36.44▼ | -1.1218 (-2.99%) | 36.76 | 36.3759 | 16,622 |
| IE | 10.15▼ | -0.44 (-4.15%) | 10.58 | 9.98 | 1,289,111 |
| IESC | 738.79▼ | -55.17 (-6.95%) | 770.69 | 729.925 | 120,751 |
| IEZ | 30.13▼ | -0.42 (-1.37%) | 30.70 | 30.125 | 95,182 |
| IFEB | 31.9885▼ | -0.185 (-0.58%) | 31.9885 | 31.97 | 7,497 |
| IFLN | 18.215▼ | -0.02 (-0.11%) | 18.23 | 18.21 | 13,564 |
| IFRX | 2.18▲ | +0.11 (+5.31%) | 2.18 | 2.035 | 554,577 |
| IGI | 15.945▲ | +0.035 (+0.22%) | 15.98 | 15.8417 | 6,782 |
| IGM | 160.33▼ | -3.96 (-2.41%) | 162.0025 | 159.6615 | 215,107 |
| IHAK | 65.32▲ | +0.33 (+0.51%) | 65.765 | 64.7601 | 118,865 |
| IHDG | 53.1382▼ | -0.3718 (-0.69%) | 53.40 | 53.10 | 71,850 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IHI | 55.44▲ | +0.36 (+0.65%) | 56.24 | 55.42 | 2,185,352 |
| IIIN | 32.03▼ | -0.79 (-2.41%) | 32.91 | 31.90 | 136,220 |
| IJAN | 38.8917▼ | -0.1183 (-0.30%) | 39.0899 | 38.8806 | 5,431 |
| IJJ | 149.10▼ | -1.73 (-1.15%) | 150.61 | 149.06 | 100,001 |
| IJS | 138.13▼ | -1.64 (-1.17%) | 139.36 | 138.125 | 108,945 |
| ILMN | 188.29▼ | -4.845 (-2.51%) | 192.83 | 187.541 | 1,192,725 |
| ILPT | 8.43▼ | -0.24 (-2.77%) | 8.82 | 8.42 | 225,662 |
| IMA | 5.68▲ | +0.10 (+1.79%) | 5.74 | 5.46 | 7,338 |
| IMAX | 50.55▼ | -1.84 (-3.51%) | 52.39 | 50.55 | 949,282 |
| IMAY | 32.4633▼ | -0.1267 (-0.39%) | 32.4633 | 32.41 | 4,433 |
| IMCB | 99.7525▼ | -0.8605 (-0.86%) | 100.6642 | 99.7525 | 20,343 |
| IMMP | 0.3973▲ | +0.0108 (+2.79%) | 0.3973 | 0.3811 | 108,142 |
| IMMR | 7.53▲ | +0.02 (+0.27%) | 7.56 | 7.31 | 470,913 |
| IMOS | 53.64▼ | -3.605 (-6.30%) | 55.65 | 53.00 | 74,688 |
| IMRN | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.12 | 23,864 |
| IMRX | 5.03▼ | -0.19 (-3.64%) | 5.20 | 4.96 | 510,617 |
| IMSR | 5.51▼ | -0.31 (-5.33%) | 5.81 | 5.50 | 1,050,282 |
| IMTM | 53.612▼ | -1.028 (-1.88%) | 54.1372 | 53.56 | 216,708 |
| INAB | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.13 | 45,255 |
| INCM | 29.56▲ | +0.01 (+0.03%) | 29.60 | 29.53 | 265,288 |
| INCY | 123.47▼ | -0.03 (-0.02%) | 124.71 | 123.23 | 1,191,123 |
| IND | 22.86▼ | -0.145 (-0.63%) | 22.94 | 22.86 | 223 |
| INDS | 41.11▼ | -0.0616 (-0.15%) | 41.27 | 41.11 | 5,960 |
| INFY | 11.83▲ | +0.21 (+1.81%) | 11.97 | 11.59 | 16,892,215 |
| ING | 35.49▼ | -0.14 (-0.39%) | 35.67 | 35.36 | 1,537,559 |
| INGR | 105.45▲ | +1.86 (+1.80%) | 105.99 | 103.87 | 281,767 |
| INMD | 14.99▼ | -0.03 (-0.20%) | 15.09 | 14.94 | 372,463 |
| INR | 14.07▲ | +0.22 (+1.59%) | 14.9336 | 13.85 | 145,047 |
| INTA | 39.74▲ | +1.25 (+3.25%) | 40.76 | 39.10 | 557,668 |
| INTG | 35.09▼ | -0.07 (-0.20%) | 36.06 | 33.95 | 79,908 |
| INTR | 5.09▼ | -0.20 (-3.78%) | 5.332 | 5.08 | 3,032,698 |
| INUV | 0.7449▼ | -0.0052 (-0.69%) | 0.759 | 0.7212 | 183,234 |
| INVA | 21.25▲ | +0.29 (+1.38%) | 21.46 | 21.205 | 402,287 |
| INVH | 29.72▲ | +0.03 (+0.10%) | 30.11 | 29.715 | 2,315,709 |
| INVN | 26.008▲ | +0.3527 (+1.37%) | 26.1899 | 26.008 | 4,041 |
| INYY | 38.75▼ | -2.3527 (-5.72%) | 39.94 | 38.49 | 29,946 |
| IOCT | 37.9349▼ | -0.1251 (-0.33%) | 38.06 | 37.90 | 3,499 |
| ION | 51.1371▼ | -1.3782 (-2.62%) | 51.76 | 51.1371 | 1,202 |
| IONL | 16.51▼ | -2.21 (-11.81%) | 18.285 | 16.18 | 488,067 |
| IONR | 3.13▼ | -0.07 (-2.19%) | 3.21 | 3.13 | 43,417 |
| IONS | 59.61▲ | +0.98 (+1.67%) | 60.12 | 58.0237 | 2,104,443 |
| IOVA | 7.03▼ | -0.07 (-0.99%) | 7.31 | 6.931 | 10,425,693 |
| IPAY | 50.78▲ | +0.01 (+0.02%) | 51.49 | 50.75 | 45,460 |
| IPI | 36.41▼ | -0.19 (-0.52%) | 37.015 | 35.73 | 106,446 |
| IPKW | 60.82▼ | -0.54 (-0.88%) | 61.19 | 60.78 | 27,178 |
| IPX | 22.25▼ | -2.30 (-9.37%) | 23.93 | 22.24 | 203,706 |
| IQLT | 51.29▼ | -0.50 (-0.97%) | 51.5883 | 51.25 | 904,952 |
| IRDM | 49.03▼ | -1.02 (-2.04%) | 49.865 | 48.75 | 985,780 |
| IRE | 10.71▼ | -1.64 (-13.28%) | 12.54 | 10.53 | 5,746,592 |
| IRM | 126.67▼ | -3.23 (-2.49%) | 129.945 | 126.67 | 907,516 |
| IRWD | 4.31▼ | -0.05 (-1.15%) | 4.40 | 4.26 | 1,411,493 |
| ISCB | 76.2245▼ | -0.9129 (-1.18%) | 76.87 | 76.22 | 2,574 |