Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| ONEW | 10.57▼ | -0.65 (-5.79%) | 11.01 | 10.51 | 70,383 |
| ONL | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.895 | 226,972 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPHC | 5.44▼ | -0.07 (-1.27%) | 5.5699 | 5.421 | 21,127 |
| OPPE | 55.56▼ | -1.00 (-1.77%) | 55.80 | 55.51 | 18,944 |
| OPRA | 17.89▼ | -0.21 (-1.16%) | 17.99 | 17.67 | 348,651 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| OPXS | 10.77▼ | -0.45 (-4.01%) | 11.325 | 10.63 | 28,921 |
| OPY | 94.36▼ | -1.14 (-1.19%) | 94.70 | 93.10 | 51,771 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCS | 24.9347▲ | +0.2998 (+1.22%) | 25.4548 | 24.56 | 46,856 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORKA | 61.93▼ | -1.97 (-3.08%) | 63.62 | 60.86 | 1,392,935 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| OSG | 5.66▼ | -0.03 (-0.53%) | 5.73 | 5.55 | 446,317 |
| OTLK | 0.2281▼ | -0.0051 (-2.19%) | 0.2355 | 0.2181 | 2,509,224 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OVLY | 32.78▼ | -0.38 (-1.15%) | 33.22 | 32.60 | 18,841 |
| OWLS | 5.88▼ | -0.01 (-0.17%) | 5.89 | 5.65 | 18,259 |
| OWLT | 5.55▲ | +0.15 (+2.78%) | 5.67 | 5.34 | 130,504 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PAMT | 10.28▼ | -0.82 (-7.39%) | 11.3999 | 10.28 | 7,270 |
| PATK | 91.19▼ | -2.95 (-3.13%) | 93.36 | 91.00 | 324,571 |
| PAYS | 5.62▼ | -0.17 (-2.94%) | 5.89 | 5.44 | 494,620 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PBR | 19.93▲ | +0.15 (+0.76%) | 19.955 | 19.57 | 13,672,918 |
| PBYI | 6.92▼ | -0.27 (-3.76%) | 7.16 | 6.90 | 188,793 |
| PCF | 5.66▼ | -0.02 (-0.35%) | 5.6739 | 5.63 | 42,534 |
| PCIG | 8.1554▼ | -0.1445 (-1.74%) | 8.19 | 8.135 | 4,246 |
| PCY | 21.21▼ | -0.23 (-1.07%) | 21.32 | 21.17 | 222,431 |
| PD | 6.77▲ | +0.04 (+0.59%) | 6.915 | 6.7015 | 1,553,926 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PDM | 7.80▼ | -0.24 (-2.99%) | 8.005 | 7.76 | 761,507 |
| PDN | 46.18▼ | -0.8489 (-1.81%) | 46.3201 | 46.09 | 18,300 |
| PDP | 139.7784▼ | -3.1161 (-2.18%) | 141.02 | 139.76 | 25,777 |
| PDS | 95.00▲ | +0.98 (+1.04%) | 95.14 | 92.835 | 56,425 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| PEB | 14.06▼ | -0.21 (-1.47%) | 14.29 | 13.97 | 1,266,835 |
| PEBK | 39.91▼ | -0.36 (-0.89%) | 40.64 | 39.75 | 18,799 |
| PEGA | 33.71▲ | +0.32 (+0.96%) | 34.135 | 33.30 | 1,703,645 |
| PEO | 26.45▲ | +0.28 (+1.07%) | 26.53 | 26.1701 | 52,756 |
| PEPG | 1.55▼ | -0.10 (-6.06%) | 1.6699 | 1.53 | 716,346 |
| PFAI | 4.00▲ | +0.26 (+6.95%) | 4.17 | 3.70 | 4,811 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFFV | 22.26▼ | -0.05 (-0.22%) | 22.29 | 22.24 | 42,555 |
| PFIX | 50.32▲ | +1.96 (+4.05%) | 50.4799 | 49.145 | 354,227 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGP | 8.69▼ | -0.15 (-1.70%) | 8.80 | 8.68 | 21,397 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PKG | 212.08▼ | -8.02 (-3.64%) | 218.57 | 211.593 | 496,431 |
| PLAG | 1.76▲ | +0.03 (+1.73%) | 2.03 | 1.76 | 54,675 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLBL | 7.05▲ | +0.06 (+0.86%) | 7.20 | 6.65 | 5,140 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLRZ | 14.80▼ | -0.22 (-1.46%) | 15.50 | 14.4201 | 27,517 |
| PLTD | 8.02▼ | -0.01 (-0.12%) | 8.12 | 7.92 | 34,056,552 |
| PLTG | 12.6295▲ | +0.0398 (+0.32%) | 12.91 | 12.34 | 234,803 |
| PLTK | 3.57▼ | -0.12 (-3.25%) | 3.72 | 3.57 | 791,506 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLTY | 33.72▲ | +0.10 (+0.30%) | 34.0101 | 33.29 | 153,533 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PNFP | 94.02▼ | -1.42 (-1.49%) | 95.56 | 92.87 | 869,245 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| PODC | 3.68▲ | +0.07 (+1.94%) | 3.88 | 3.50 | 91,879 |
| POLA | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.51 | 163,805 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRGS | 27.81▲ | +1.01 (+3.77%) | 27.96 | 27.01 | 594,973 |
| PRHI | 0.67▼ | -0.0002 (-0.03%) | 0.67 | 0.66 | 15,918 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PROF | 6.97▼ | -0.23 (-3.19%) | 7.24 | 6.8552 | 57,928 |
| PRQR | 1.59▼ | -0.06 (-3.64%) | 1.6687 | 1.57 | 413,834 |
| PRTS | 0.6829▲ | +0.005 (+0.74%) | 0.7199 | 0.6792 | 310,146 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PRZO | 0.5311▼ | -0.0189 (-3.44%) | 0.5499 | 0.5231 | 379,345 |
| PSC | 63.10▼ | -1.0304 (-1.61%) | 63.49 | 62.915 | 81,279 |
| PSCC | 32.3415▼ | -0.0469 (-0.14%) | 32.3415 | 32.21 | 4,378 |