Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRNY | 24.22▲ | +0.07 (+0.29%) | 24.23 | 23.89 | 1,603,606 |
| GRO | 3.49▼ | -0.18 (-4.90%) | 3.7678 | 3.48 | 695,933 |
| GROY | 3.58▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 1,619,652 |
| GRPN | 12.03▼ | -0.03 (-0.25%) | 12.27 | 11.91 | 1,065,683 |
| GRW | 27.9634▲ | +0.0834 (+0.30%) | 27.9634 | 27.73 | 8,330 |
| GSC | 55.641▼ | -0.089 (-0.16%) | 55.66 | 55.20 | 4,770 |
| GSLC | 126.88▼ | -0.06 (-0.05%) | 126.91 | 125.48 | 213,871 |
| GSM | 4.04▲ | +0.01 (+0.25%) | 4.07 | 3.99 | 795,337 |
| GSPY | 35.8426▼ | -0.0121 (-0.03%) | 35.85 | 35.62 | 1,156 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GTBP | 0.4133▼ | -0.0317 (-7.12%) | 0.44 | 0.4027 | 491,256 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| GTEK | 42.2101▲ | +0.1892 (+0.45%) | 42.2101 | 41.505 | 4,953 |
| GTLB | 23.15▲ | +0.39 (+1.71%) | 23.39 | 22.4731 | 4,728,638 |
| GTM | 5.80▼ | -0.14 (-2.36%) | 6.05 | 5.77 | 6,020,097 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTPE | 51.9501▲ | +0.0038 (+0.01%) | 51.9501 | 51.35 | 4,906 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GUTS | 0.4504▼ | -0.0066 (-1.44%) | 0.4517 | 0.4256 | 1,380,538 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| GWRS | 7.63▼ | -0.04 (-0.52%) | 7.725 | 7.60 | 51,931 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXO | 53.27▲ | +0.25 (+0.47%) | 53.43 | 52.06 | 809,846 |
| GXUS | 57.4399▼ | -0.0006 (+0.00%) | 57.4399 | 57.08 | 363 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.15 | 6.95 | 80,012 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HACK | 78.55▲ | +1.14 (+1.47%) | 78.66 | 76.88 | 59,744 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HASI | 37.81▲ | +0.16 (+0.42%) | 38.1899 | 37.58 | 592,445 |
| HBNB | 7.60▲ | +0.07 (+0.93%) | 7.65 | 7.3501 | 1,989 |
| HBNC | 16.93▲ | +0.05 (+0.30%) | 16.97 | 16.74 | 208,636 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HBT | 27.60▲ | +0.25 (+0.91%) | 27.66 | 27.19 | 45,357 |
| HCM | 15.39▼ | -0.06 (-0.39%) | 15.41 | 15.135 | 21,843 |
| HCOW | 23.1078▼ | -0.0429 (-0.19%) | 23.14 | 23.1078 | 2,093 |
| HDUS | 63.8739▲ | +0.0372 (+0.06%) | 64.09 | 63.41 | 4,360 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HELP | 5.25▼ | -0.01 (-0.19%) | 5.34 | 5.01 | 541,684 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.68 | 2.63 | 174,078 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HERD | 46.1178▼ | -0.0264 (-0.06%) | 46.15 | 45.93 | 7,638 |
| HFEQ | 21.33▲ | +0.0144 (+0.07%) | 21.37 | 21.155 | 6,356 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HHS | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.3301 | 2,287 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.26 | 327,410 |
| HIVE | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.86 | 6,315,448 |
| HL | 19.35▲ | +0.23 (+1.20%) | 19.42 | 18.62 | 11,272,465 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLLY | 2.92▼ | -0.09 (-2.99%) | 3.005 | 2.89 | 491,913 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNST | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.68 | 1,225,739 |
| HOFT | 13.20▼ | -0.43 (-3.15%) | 13.76 | 12.98 | 19,081 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOMB | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.255 | 778,241 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HOYY | 6.699▼ | -0.0063 (-0.09%) | 6.699 | 6.555 | 17,959 |
| HPF | 15.75▲ | +0.09 (+0.57%) | 15.75 | 15.5501 | 23,502 |
| HPP | 6.24▲ | +0.26 (+4.35%) | 6.30 | 5.87 | 753,036 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| HRB | 32.46▼ | -0.20 (-0.61%) | 33.39 | 32.44 | 1,381,083 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HSDT | 1.83▼ | -0.07 (-3.68%) | 1.865 | 1.7407 | 218,711 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |
| HSTM | 20.55▲ | +0.15 (+0.74%) | 20.855 | 20.42 | 200,559 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |
| HTGC | 15.12▼ | -0.06 (-0.40%) | 15.22 | 15.02 | 1,598,511 |
| HTHT | 51.73▼ | -0.13 (-0.25%) | 52.425 | 50.71 | 1,172,428 |
| HTLD | 10.74▲ | +0.06 (+0.56%) | 10.93 | 10.6601 | 272,957 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HTT | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.3852 | 93,851 |
| HUIZ | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.40 | 242,685 |
| HUMA | 0.6069▼ | -0.0431 (-6.63%) | 0.6414 | 0.6002 | 4,782,583 |
| HURC | 15.07▼ | -0.43 (-2.77%) | 15.70 | 15.07 | 12,426 |
| HURN | 131.62▲ | +1.25 (+0.96%) | 132.455 | 128.56 | 177,052 |
| HUYA | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.17 | 863,966 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| HXL | 79.94▲ | +0.42 (+0.53%) | 80.425 | 78.66 | 907,700 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYFM | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.9901 | 27,041 |