Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HSDT 2.09 +0.09 (+4.50%) 2.15 2.0406 188,741
HST 20.85 -0.27 (-1.28%) 21.32 20.77 5,007,047
HTAB 19.24 -0.05 (-0.26%) 19.25 19.20 32,006
HTB 44.66 +0.11 (+0.25%) 45.00 44.10 35,546
HTCO 10.60 +0.54 (+5.37%) 11.0999 9.61 179,172
HTLD 11.58 -0.24 (-2.03%) 11.89 11.54 248,089
HTLM 1.8501 -0.1499 (-7.49%) 1.9641 1.80 6,972
HTT 2.46 +0.04 (+1.65%) 2.49 2.42 70,804
HURC 16.52 +0.095 (+0.58%) 16.7883 16.3339 12,500
HURN 127.44 -0.84 (-0.65%) 130.425 127.07 137,781
HWKN 163.78 -0.61 (-0.37%) 166.06 161.385 136,686
HY 38.46 +0.15 (+0.39%) 39.00 38.14 52,009
HYDW 46.9712 +0.0595 (+0.13%) 47.0356 46.95 3,539
HYFI 37.54 +0.01 (+0.03%) 37.59 37.51 20,424
HYGV 40.57 +0.05 (+0.12%) 40.5899 40.5098 88,904
HYPD 3.98 +0.07 (+1.79%) 4.30 3.91 267,226
HYPR 1.30 +0.02 (+1.56%) 1.325 1.2802 281,189
HYSD 20.2642 +0.0192 (+0.09%) 20.2642 20.26 1,117
HYUP 42.0933 +0.0433 (+0.10%) 42.10 42.03 3,787
HYZD 22.56 -0.0371 (-0.16%) 22.63 22.5576 34,764
IAE 7.97 +0.09 (+1.14%) 8.01 7.93 23,313
IBCP 33.63 +0.12 (+0.36%) 34.00 33.21 110,537
IBDV 21.95 +0.02 (+0.09%) 21.985 21.95 394,527
IBDW 21.025 +0.02 (+0.10%) 21.06 21.02 421,605
IBDX 25.41 +0.03 (+0.12%) 25.47 25.41 126,803
IBEX 28.37 +0.28 (+1.00%) 28.7791 28.07 74,095
IBIC 25.93 +0.01 (+0.04%) 25.93 25.915 12,162
IBID 26.125 +0.025 (+0.10%) 26.16 26.0801 21,672
IBND 31.68 -0.13 (-0.41%) 31.8999 31.68 72,717
IBRX 8.07 -0.03 (-0.37%) 8.38 7.75 11,257,320
IBTA 36.11 +0.24 (+0.67%) 36.30 35.395 162,682
IBTK 19.735 +0.02 (+0.10%) 19.7498 19.7201 127,808
IBTM 22.935 +0.0103 (+0.04%) 22.97 22.9201 105,840
IBTP 25.6454 +0.0112 (+0.04%) 25.6955 25.64 22,383
ICAP 28.91 +0.29 (+1.01%) 29.32 28.80 11,496
ICCM 0.3574 +0.0074 (+2.11%) 0.369 0.342 367,777
ICE 158.82 +0.19 (+0.12%) 160.235 158.06 1,783,600
ICMB 1.784 -0.226 (-11.24%) 2.01 1.784 57,393
ICON 1.05 -0.02 (-1.87%) 1.10 1.03 81,056
ICUI 127.36 -0.79 (-0.62%) 130.295 125.70 172,949
IDCC 376.35 +1.17 (+0.31%) 381.306 373.09 231,362
IDEV 88.03 +0.35 (+0.40%) 88.34 87.74 1,242,025
IDR 44.22 +1.32 (+3.08%) 44.92 43.65 184,346
IDT 51.98 -0.08 (-0.15%) 52.18 51.49 91,390
IDU 113.54 -0.03 (-0.03%) 115.23 113.18 170,899
IDXX 578.35 +9.34 (+1.64%) 584.52 570.86 364,593
IDYA 31.67 -0.16 (-0.50%) 32.22 31.23 983,402
IE 15.15 +0.77 (+5.35%) 15.26 14.71 1,556,134
IEV 71.58 +0.15 (+0.21%) 72.12 71.42 104,044
IFEB 30.6636 +0.0591 (+0.19%) 30.7091 30.62 11,386
IFF 71.17 -1.25 (-1.73%) 72.94 70.73 959,408
IFN 12.16 -0.04 (-0.33%) 12.36 12.12 122,140
IG 20.78 +0.035 (+0.17%) 20.81 20.77 26,169
IGBH 24.4381 +0.0331 (+0.14%) 24.4799 24.43 46,858
IHD 7.28 +0.12 (+1.68%) 7.28 7.2004 64,541
IHF 46.59 +0.23 (+0.50%) 46.91 46.47 335,977
IHS 8.25 +0.00 (+0.00%) 8.26 8.23 759,473
III 4.26 +0.03 (+0.71%) 4.2997 4.21 158,425
IJR 135.62 +0.54 (+0.40%) 136.54 135.1209 3,226,757
IKT 1.82 +0.15 (+8.98%) 1.825 1.66 952,845
ILCG 109.58 +1.93 (+1.79%) 109.58 108.56 52,353
ILCV 97.62 +0.38 (+0.39%) 97.92 97.44 26,193
ILDR 34.96 +0.81 (+2.37%) 35.03 34.425 20,751
ILF 37.25 +0.05 (+0.13%) 37.70 37.16 2,262,077
ILIT 21.0574 +0.4643 (+2.25%) 21.07 20.80 15,622
ILMN 130.50 -1.48 (-1.12%) 133.645 129.16 1,005,186
IMAR 29.80 +0.05 (+0.17%) 29.88 29.80 36,170
IMAX 36.22 +0.47 (+1.31%) 36.42 35.80 612,890
IMCG 87.44 +0.27 (+0.31%) 88.1299 87.0061 98,554
IMCV 88.34 -0.1543 (-0.17%) 89.12 88.18 17,040
IMMR 6.40 -0.05 (-0.78%) 6.56 6.295 371,985
IMMX 10.18 +0.50 (+5.17%) 10.3199 9.81 583,552
IMNM 23.78 -0.07 (-0.29%) 24.30 23.51 647,701
IMO 125.20 +1.39 (+1.12%) 125.20 123.07 350,193
IMOM 43.8818 +0.5268 (+1.22%) 44.03 43.753 10,286
IMRA 15.6705 +0.3686 (+2.41%) 15.77 15.6357 4,353
IMTB 44.05 +0.14 (+0.32%) 44.0899 43.91 13,423
IMVP 21.6984 +0.0784 (+0.36%) 21.83 21.6001 20,831
INAB 1.50 +0.02 (+1.35%) 1.55 1.48 51,550
INCY 96.74 +0.52 (+0.54%) 98.195 96.00 993,254
INDV 33.39 +1.16 (+3.60%) 33.705 32.345 1,573,167
INDY 44.23 -0.09 (-0.20%) 44.415 44.16 122,095
INEQ 39.7104 -0.0188 (-0.05%) 39.97 39.64 12,918
INFL 53.48 +0.63 (+1.19%) 53.5834 53.185 126,249
ING 28.08 -0.41 (-1.44%) 28.49 28.015 2,011,676
INNV 7.65 +0.06 (+0.79%) 7.8999 7.52 176,912
INOD 47.33 +1.15 (+2.49%) 48.18 46.2701 583,364
INSP 54.20 +2.17 (+4.17%) 54.28 52.2591 471,843
INTF 40.88 +0.13 (+0.32%) 41.00 40.76 160,279
INTW 108.83 -3.48 (-3.10%) 120.43 108.04 387,197
INTZ 0.8627 +0.0259 (+3.10%) 0.8995 0.8624 80,525
INVA 23.50 -0.11 (-0.47%) 23.82 23.33 435,584
INVZ 0.6501 +0.0101 (+1.58%) 0.6759 0.65 1,900,268
IOCT 36.09 +0.0454 (+0.13%) 36.145 36.04 8,002
ION 64.6853 +1.1432 (+1.80%) 64.75 64.44 3,885
IOO 133.20 +1.84 (+1.40%) 133.25 132.12 79,354
IOSP 74.97 -0.50 (-0.66%) 76.12 74.855 150,275
IPAC 79.81 +0.46 (+0.58%) 79.83 79.50 58,548
IPDN 1.01 +0.0372 (+3.82%) 1.02 0.96 49,620
IPSC 2.445 +0.145 (+6.30%) 2.445 2.31 1,015,641