Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 4.54▲ | +0.12 (+2.71%) | 4.60 | 4.31 | 69,172 |
| MSOS | 5.09▼ | -0.07 (-1.36%) | 5.185 | 5.06 | 3,196,667 |
| MSTR | 154.67▼ | -2.47 (-1.57%) | 161.62 | 152.34 | 16,176,706 |
| MSTX | 18.65▼ | -0.64 (-3.32%) | 20.39 | 18.10 | 6,276,293 |
| MTC | 5.03▼ | -0.27 (-5.09%) | 5.672 | 5.01 | 16,867 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MTDR | 50.69▼ | -0.76 (-1.48%) | 51.55 | 50.39 | 1,328,044 |
| MTGP | 42.02▼ | -0.135 (-0.32%) | 42.07 | 41.881 | 3,861 |
| MTNB | 2.88▲ | +0.35 (+13.83%) | 3.0499 | 2.40 | 719,622 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| MTSI | 284.27▲ | +5.71 (+2.05%) | 286.30 | 278.90 | 912,079 |
| MTYY | 17.454▼ | -0.126 (-0.72%) | 17.551 | 17.454 | 600 |
| MUNA | 98.335▼ | -0.045 (-0.05%) | 98.55 | 98.335 | 507 |
| MUSA | 507.42▼ | -12.70 (-2.44%) | 517.94 | 506.23 | 162,566 |
| MVBF | 29.50▼ | -0.17 (-0.57%) | 29.88 | 29.32 | 35,432 |
| MVIS | 1.46 | +0.00 (+0.00%) | 1.515 | 1.40 | 1,031,649 |
| MVST | 0.6477▲ | +0.0016 (+0.25%) | 0.6741 | 0.64 | 4,869,501 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.60 | 74,360 |
| MYCJ | 23.94▲ | +0.0196 (+0.08%) | 23.94 | 23.90 | 4,316 |
| MZTI | 99.90▼ | -1.20 (-1.19%) | 101.79 | 98.745 | 250,839 |
| NAAS | 3.30▲ | +0.0716 (+2.22%) | 3.30 | 3.20 | 12,335 |
| NABL | 4.20▲ | +0.15 (+3.70%) | 4.205 | 4.00 | 1,740,938 |
| NAGE | 2.95▼ | -0.03 (-1.01%) | 3.00 | 2.95 | 279,078 |
| NAKA | 9.76▲ | +0.04 (+0.41%) | 9.98 | 9.645 | 120,713 |
| NAMS | 23.81▲ | +0.23 (+0.98%) | 24.54 | 23.26 | 1,068,648 |
| NANR | 84.36▼ | -0.49 (-0.58%) | 84.60 | 84.09 | 13,445 |
| NAT | 7.98▲ | +0.19 (+2.44%) | 8.05 | 7.61 | 3,265,941 |
| NATH | 101.55▲ | +0.07 (+0.07%) | 101.66 | 101.35 | 17,344 |
| NATO | 37.155▼ | -0.005 (-0.01%) | 37.32 | 37.00 | 12,300 |
| NBOS | 28.4006▼ | -0.0794 (-0.28%) | 28.50 | 28.35 | 57,896 |
| NBP | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 294,267 |
| NC | 37.19▼ | -0.59 (-1.56%) | 38.0841 | 37.19 | 12,829 |
| NCLD | 23.7974▲ | +0.2374 (+1.01%) | 24.77 | 23.66 | 544,961 |
| NCTY | 3.39▲ | +0.05 (+1.50%) | 3.432 | 3.28 | 145,329 |
| NDLS | 13.795▲ | +0.345 (+2.57%) | 13.95 | 13.31 | 21,234 |
| NECB | 26.34▼ | -0.29 (-1.09%) | 26.785 | 26.2175 | 29,716 |
| NEGG | 13.23▲ | +0.19 (+1.46%) | 13.2499 | 12.8996 | 32,251 |
| NEM | 117.09▲ | +1.04 (+0.90%) | 117.80 | 115.97 | 4,706,682 |
| NET | 352.26▼ | -1.73 (-0.49%) | 356.7189 | 348.011 | 2,146,749 |
| NETG | 24.537▼ | -0.463 (-1.85%) | 24.98 | 24.20 | 38,400 |
| NETL | 24.14▲ | +0.021 (+0.09%) | 24.14 | 23.96 | 14,800 |
| NEXA | 12.38▲ | +0.15 (+1.23%) | 12.41 | 12.09 | 477,190 |
| NFLY | 6.89▲ | +0.112 (+1.65%) | 6.95 | 6.81 | 46,200 |
| NFRX | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.54 | 100 |
| NGNE | 28.39▼ | -0.09 (-0.32%) | 29.16 | 28.05 | 176,742 |
| NGVC | 30.39▼ | -0.31 (-1.01%) | 31.35 | 30.20 | 106,941 |
| NINE | 7.67▼ | -0.66 (-7.92%) | 8.36 | 7.67 | 45,100 |
| NKLR | 3.33▼ | -0.07 (-2.06%) | 3.49 | 3.28 | 359,784 |
| NLOP | 9.98▼ | -0.02 (-0.20%) | 10.065 | 9.96 | 94,485 |
| NMTC | 1.09▼ | -0.21 (-16.15%) | 1.32 | 1.05 | 311,692 |
| NNDM | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.555 | 1,138,113 |
| NNOX | 0.656▲ | +0.0239 (+3.78%) | 0.6766 | 0.6318 | 816,189 |
| NOAH | 7.82▼ | -0.14 (-1.76%) | 7.93 | 7.80 | 73,945 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 48 |
| NOK | 10.36▲ | +0.24 (+2.37%) | 10.51 | 10.235 | 55,519,610 |
| NOMD | 10.51▼ | -0.15 (-1.41%) | 10.65 | 10.35 | 969,923 |
| NORW | 35.67▼ | -0.59 (-1.63%) | 35.92 | 35.52 | 14,000 |
| NOVT | 141.22▼ | -0.86 (-0.61%) | 144.86 | 140.61 | 190,191 |
| NOW | 129.94▼ | -1.51 (-1.15%) | 132.44 | 128.12 | 10,078,596 |
| NPCE | 13.94▼ | -0.21 (-1.48%) | 14.45 | 13.77 | 100,580 |
| NPKI | 11.40▼ | -0.18 (-1.55%) | 11.63 | 11.35 | 593,196 |
| NPWR | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.49 | 489,961 |
| NRDS | 8.54▲ | +0.02 (+0.23%) | 8.565 | 8.435 | 490,182 |
| NRXP | 2.92▲ | +0.05 (+1.74%) | 2.97 | 2.87 | 515,784 |
| NSIT | 155.64▼ | -0.32 (-0.21%) | 157.26 | 154.04 | 204,802 |
| NSLR | 7.76▼ | -0.08 (-1.02%) | 7.89 | 7.647 | 212,548 |
| NTCL | 1.98▼ | -0.105 (-5.04%) | 2.0647 | 1.98 | 16,387 |
| NTGR | 22.04▲ | +0.06 (+0.27%) | 22.595 | 21.92 | 215,114 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| NTR | 71.18▼ | -0.80 (-1.11%) | 72.35 | 70.435 | 1,671,534 |
| NTRP | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.78 | 71,587 |
| NUKX | 31.5832▲ | +0.0225 (+0.07%) | 32.23 | 31.2001 | 2,211 |
| NUVB | 5.62▲ | +0.02 (+0.36%) | 5.69 | 5.54 | 3,067,126 |
| NVAX | 10.82▲ | +0.02 (+0.19%) | 11.1099 | 10.41 | 4,065,822 |
| NVCR | 15.99▲ | +0.16 (+1.01%) | 16.07 | 15.635 | 728,528 |
| NVCT | 20.53▼ | -0.28 (-1.35%) | 21.4041 | 20.11 | 160,044 |
| NVDL | 36.39▼ | -0.51 (-1.38%) | 38.16 | 36.30 | 9,612,407 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| NVNI | 0.91▼ | -0.0299 (-3.18%) | 0.9399 | 0.8732 | 32,687 |
| NVO | 38.31▼ | -0.40 (-1.03%) | 38.38 | 38.05 | 9,402,197 |
| NVOH | 21.383▼ | -0.144 (-0.67%) | 21.40 | 21.26 | 800 |
| NVOX | 9.65▼ | -0.16 (-1.63%) | 9.65 | 9.495 | 317,167 |
| NVR | 6,234.63▼ | -33.26 (-0.53%) | 6,285.42 | 6,193.17 | 25,855 |
| NVS | 145.71▼ | -1.17 (-0.80%) | 146.18 | 144.46 | 1,510,185 |
| NVT | 161.68▲ | +1.18 (+0.74%) | 164.93 | 159.60 | 1,596,583 |
| NWL | 5.32▼ | -0.12 (-2.21%) | 5.48 | 5.21 | 4,430,454 |
| NWPX | 102.35▼ | -0.76 (-0.74%) | 104.18 | 101.815 | 68,228 |
| NX | 19.13▼ | -0.25 (-1.29%) | 19.61 | 19.01 | 253,090 |
| NXDR | 2.45▲ | +0.03 (+1.24%) | 2.46 | 2.38 | 1,575,051 |
| NXE | 9.03▲ | +0.04 (+0.44%) | 9.1501 | 8.95 | 2,799,571 |
| NXPI | 236.47▲ | +0.15 (+0.06%) | 239.83 | 235.11 | 2,439,280 |
| NYYY | 45.0827▼ | -0.2773 (-0.61%) | 45.9977 | 45.0827 | 775 |
| NZAC | 46.487▼ | -0.114 (-0.24%) | 46.55 | 46.353 | 5,300 |
| OABI | 4.74 | +0.00 (+0.00%) | 4.95 | 4.615 | 1,279,632 |
| OAIM | 48.11▼ | -0.392 (-0.81%) | 48.26 | 47.935 | 14,000 |
| OALC | 41.15▼ | -0.10 (-0.24%) | 41.27 | 41.08 | 11,354 |
| OARK | 29.894▲ | +0.103 (+0.35%) | 30.02 | 29.82 | 3,800 |
| OASC | 34.09▼ | -0.01 (-0.03%) | 34.09 | 33.855 | 8,730 |
| OBIO | 6.08▲ | +0.19 (+3.23%) | 6.09 | 5.83 | 237,075 |
| OBX | 14.58▲ | +1.21 (+9.05%) | 15.375 | 12.80 | 378,583 |