Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 31.09▼ | -0.02 (-0.06%) | 31.41 | 30.835 | 548,179 |
| IDEV | 88.93▼ | -0.44 (-0.49%) | 89.075 | 88.29 | 891,626 |
| IDMO | 58.97▼ | -0.39 (-0.66%) | 59.08 | 58.15 | 253,232 |
| IDN | 3.73▼ | -0.02 (-0.53%) | 3.775 | 3.66 | 240,677 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IDT | 63.16▼ | -0.47 (-0.74%) | 63.99 | 61.745 | 110,289 |
| IDYA | 36.01▲ | +0.08 (+0.22%) | 36.72 | 35.17 | 914,135 |
| IEUS | 70.3795▼ | -0.2705 (-0.38%) | 70.55 | 70.13 | 5,921 |
| IEX | 224.94▼ | -4.02 (-1.76%) | 231.70 | 224.71 | 351,666 |
| IFRX | 1.855▼ | -0.055 (-2.88%) | 1.905 | 1.825 | 747,605 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| IGIC | 27.89▲ | +0.40 (+1.46%) | 28.00 | 27.63 | 45,765 |
| IGM | 153.30▼ | -2.03 (-1.31%) | 155.10 | 149.80 | 345,224 |
| IGME | 22.938▲ | +0.0211 (+0.09%) | 22.938 | 22.85 | 410 |
| IGSB | 52.205▲ | +0.005 (+0.01%) | 52.27 | 52.20 | 1,861,129 |
| IHY | 21.62▲ | +0.0107 (+0.05%) | 21.63 | 21.5537 | 4,752 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IJK | 112.40▼ | -0.72 (-0.64%) | 113.155 | 111.29 | 155,342 |
| ILCB | 102.95▼ | -0.987 (-0.95%) | 103.5399 | 102.845 | 9,845 |
| ILCG | 112.57▼ | -1.46 (-1.28%) | 113.5331 | 111.075 | 49,390 |
| ILCV | 103.912▼ | -0.683 (-0.65%) | 104.70 | 103.76 | 17,827 |
| ILF | 34.07▼ | -0.04 (-0.12%) | 34.21 | 33.68 | 1,558,403 |
| ILMN | 186.65▼ | -3.60 (-1.89%) | 190.25 | 184.06 | 1,214,011 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| IMKTA | 90.15▼ | -2.55 (-2.75%) | 94.00 | 89.88 | 101,263 |
| IMMX | 10.25▲ | +0.19 (+1.89%) | 10.58 | 9.6867 | 1,054,203 |
| IMNN | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.79 | 30,352 |
| IMOM | 40.5595▼ | -0.8286 (-2.00%) | 40.65 | 40.10 | 10,315 |
| IMVT | 40.26▲ | +1.30 (+3.34%) | 40.47 | 38.01 | 852,561 |
| INDI | 3.83▲ | +0.02 (+0.52%) | 3.96 | 3.62 | 4,188,736 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INDV | 40.54▼ | -0.05 (-0.12%) | 41.01 | 39.99 | 922,336 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INFQ | 9.09▲ | +0.03 (+0.33%) | 9.44 | 8.75 | 9,108,371 |
| INGM | 29.28▲ | +0.89 (+3.13%) | 29.29 | 27.965 | 880,204 |
| INGR | 102.56▲ | +0.32 (+0.31%) | 104.055 | 101.055 | 454,628 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INMU | 24.03▼ | -0.01 (-0.04%) | 24.08 | 24.02 | 93,191 |
| INO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 824,046 |
| INOD | 60.81▼ | -0.16 (-0.26%) | 62.45 | 58.00 | 938,016 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| INSG | 7.49▼ | -0.09 (-1.19%) | 7.81 | 7.315 | 200,233 |
| INSM | 108.32▲ | +0.86 (+0.80%) | 110.5756 | 105.20 | 2,002,554 |
| INSP | 50.60▼ | -0.94 (-1.82%) | 51.46 | 49.70 | 448,736 |
| INSW | 86.76▼ | -1.47 (-1.67%) | 87.555 | 84.6338 | 394,014 |
| INTG | 39.08▲ | +0.47 (+1.22%) | 39.69 | 38.00 | 50,770 |
| INTU | 291.09▼ | -3.70 (-1.26%) | 302.07 | 290.01 | 3,626,687 |
| INVA | 21.71▼ | -0.50 (-2.25%) | 22.47 | 21.65 | 518,693 |
| INVH | 30.12▼ | -0.30 (-0.99%) | 30.73 | 29.84 | 2,482,667 |
| INVX | 25.78▲ | +0.07 (+0.27%) | 25.88 | 25.475 | 206,791 |
| INVZ | 0.60▼ | -0.0234 (-3.75%) | 0.6294 | 0.5982 | 1,405,001 |
| IONZ | 5.53▲ | +0.09 (+1.65%) | 6.00 | 5.1899 | 15,840,569 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOYY | 7.07▼ | -0.19 (-2.62%) | 7.1394 | 7.055 | 29,213 |
| IP | 37.56▼ | -0.31 (-0.82%) | 38.82 | 37.115 | 2,962,358 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPHA | 1.75▼ | -0.025 (-1.41%) | 1.75 | 1.72 | 10,425 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| IPOS | 22.5831▼ | -0.6299 (-2.71%) | 22.6294 | 22.30 | 2,967 |
| IPSC | 2.25▼ | -0.01 (-0.44%) | 2.359 | 2.19 | 1,098,963 |
| IPX | 22.94▼ | -0.32 (-1.38%) | 23.35 | 22.10 | 204,348 |
| IQST | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.06 | 5,722,601 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRWD | 3.86▼ | -0.01 (-0.26%) | 4.01 | 3.8046 | 1,803,987 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISMD | 49.54▼ | -0.38 (-0.76%) | 49.84 | 49.27 | 25,201 |
| ISPC | 2.10▼ | -0.11 (-4.98%) | 2.22 | 2.0612 | 53,753 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ISTB | 48.11▲ | +0.01 (+0.02%) | 48.15 | 48.0901 | 224,636 |
| ISWN | 22.0238▼ | -0.0688 (-0.31%) | 22.045 | 21.955 | 1,156 |
| ITDD | 38.1582▼ | -0.1997 (-0.52%) | 38.24 | 38.03 | 8,043 |
| ITDF | 40.9953▼ | -0.2821 (-0.68%) | 41.05 | 40.80 | 7,539 |
| ITDI | 41.6262▼ | -0.3139 (-0.75%) | 41.72 | 41.50 | 1,533 |
| ITEQ | 65.2891▼ | -0.1099 (-0.17%) | 65.60 | 64.07 | 2,120 |
| ITRN | 55.74▼ | -0.36 (-0.64%) | 56.235 | 54.502 | 70,087 |
| IVA | 4.62▲ | +0.10 (+2.21%) | 4.68 | 4.49 | 862,210 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |
| IVSS | 30.4189▼ | -0.2179 (-0.71%) | 30.50 | 30.3701 | 2,328 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IVW | 134.26▼ | -2.00 (-1.47%) | 135.4955 | 132.655 | 1,699,975 |
| IWB | 406.71▼ | -4.19 (-1.02%) | 409.01 | 405.52 | 404,179 |
| IWD | 248.03▼ | -1.43 (-0.57%) | 250.50 | 247.745 | 1,498,981 |
| IWV | 423.41▼ | -4.13 (-0.97%) | 425.54 | 422.04 | 136,486 |
| IX | 38.40▼ | -1.43 (-3.59%) | 38.65 | 37.9157 | 210,571 |
| IXUS | 93.11▼ | -0.74 (-0.79%) | 93.445 | 92.10 | 1,100,386 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| JABS | 49.925▼ | -0.005 (-0.01%) | 49.93 | 49.91 | 1,292 |
| JAGU | 1.77▼ | -0.05 (-2.75%) | 1.79 | 1.50 | 95,561 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAPN | 23.89▼ | -0.4023 (-1.66%) | 24.07 | 23.86 | 2,219 |
| JAVA | 80.22▼ | -0.64 (-0.79%) | 80.895 | 80.13 | 254,301 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |