Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 7.88▼ | -0.10 (-1.25%) | 8.02 | 7.88 | 24,090 |
| IAF | 13.02▼ | -0.09 (-0.69%) | 13.1399 | 12.99 | 27,427 |
| IAK | 133.54▼ | -0.01 (-0.01%) | 133.99 | 133.11 | 40,631 |
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IART | 10.52▼ | -0.64 (-5.73%) | 11.30 | 10.51 | 527,086 |
| IAT | 58.69▼ | -0.18 (-0.31%) | 59.57 | 58.59 | 230,690 |
| IAU | 88.04▼ | -2.53 (-2.79%) | 90.185 | 87.85 | 8,486,759 |
| IAUX | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.59 | 17,200,697 |
| IBCA | 25.785▼ | -0.115 (-0.44%) | 25.87 | 25.775 | 64,927 |
| IBCP | 33.51▼ | -0.88 (-2.56%) | 34.35 | 33.49 | 115,383 |
| IBDU | 23.29▼ | -0.04 (-0.17%) | 23.33 | 23.285 | 488,035 |
| IBDV | 21.93▼ | -0.06 (-0.27%) | 21.985 | 21.93 | 483,376 |
| IBDW | 21.005▼ | -0.065 (-0.31%) | 21.06 | 21.0011 | 384,320 |
| IBDY | 25.97▼ | -0.09 (-0.35%) | 26.04 | 25.965 | 148,597 |
| IBIF | 26.315▼ | -0.02 (-0.08%) | 26.33 | 26.31 | 17,290 |
| IBIG | 26.3387▼ | -0.0413 (-0.16%) | 26.37 | 26.3387 | 15,899 |
| IBIK | 25.89▼ | -0.065 (-0.25%) | 25.93 | 25.89 | 6,706 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IBIT | 42.51▼ | -0.74 (-1.71%) | 43.42 | 42.40 | 30,436,027 |
| IBRX | 8.10▼ | -0.10 (-1.22%) | 8.56 | 7.985 | 13,048,755 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 388,097 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 265,221 |
| IBTI | 22.265▼ | -0.03 (-0.13%) | 22.28 | 22.26 | 223,917 |
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBTL | 20.385▼ | -0.07 (-0.34%) | 20.43 | 20.385 | 85,896 |
| ICAP | 28.62▼ | -0.172 (-0.60%) | 29.08 | 28.62 | 15,946 |
| ICCM | 0.35▼ | -0.0121 (-3.34%) | 0.3814 | 0.35 | 393,839 |
| ICMB | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.84 | 53,723 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDMO | 58.15▼ | -1.52 (-2.55%) | 59.4098 | 58.055 | 354,336 |
| IDOG | 42.74▼ | -0.76 (-1.75%) | 43.46 | 42.74 | 26,940 |
| IDRV | 43.2702▲ | +0.1136 (+0.26%) | 44.09 | 43.2702 | 11,307 |
| IDT | 52.06▼ | -0.22 (-0.42%) | 52.625 | 51.75 | 80,895 |
| IESC | 564.19▲ | +10.91 (+1.97%) | 568.3591 | 549.08 | 137,070 |
| IEUR | 74.11▼ | -1.66 (-2.19%) | 75.54 | 74.045 | 956,933 |
| IEV | 71.43▼ | -1.58 (-2.16%) | 72.75 | 71.37 | 121,000 |
| IEX | 204.79▼ | -1.57 (-0.76%) | 209.21 | 204.75 | 440,156 |
| IFF | 72.42▼ | -2.02 (-2.71%) | 75.06 | 72.13 | 898,345 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IGD | 5.92▼ | -0.05 (-0.84%) | 5.995 | 5.90 | 166,806 |
| IGI | 16.31▼ | -0.02 (-0.12%) | 16.361 | 16.285 | 9,968 |
| IHG | 144.32▼ | -2.48 (-1.69%) | 147.59 | 144.31 | 154,826 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.24 | 687,841 |
| III | 4.23▼ | -0.10 (-2.31%) | 4.3699 | 4.215 | 158,490 |
| IJH | 72.92▼ | -0.44 (-0.60%) | 74.0342 | 72.74 | 10,198,780 |
| IJJ | 141.66▼ | -0.66 (-0.46%) | 143.7299 | 141.415 | 95,073 |
| IJUL | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.59 | 14,795 |
| IJUN | 30.27▼ | -0.19 (-0.62%) | 30.40 | 30.27 | 1,005 |
| ILCV | 97.24▼ | -0.65 (-0.66%) | 98.235 | 97.24 | 29,393 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 38.07 | 37.20 | 2,186,171 |
| ILOW | 44.4135▼ | -0.9565 (-2.11%) | 45.0499 | 44.41 | 46,034 |
| ILPT | 6.30▼ | -0.04 (-0.63%) | 6.34 | 6.235 | 195,035 |
| IMCB | 89.583▼ | -0.417 (-0.46%) | 90.665 | 89.583 | 28,117 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| IMCV | 88.4943▼ | -0.2586 (-0.29%) | 89.275 | 88.45 | 17,010 |
| IMO | 123.81▲ | +0.99 (+0.81%) | 124.165 | 122.545 | 426,968 |
| IMPP | 4.26▲ | +0.04 (+0.95%) | 4.30 | 4.22 | 471,783 |
| IMRX | 5.55▲ | +0.02 (+0.36%) | 5.715 | 5.47 | 722,627 |
| IMTX | 11.18▼ | -0.07 (-0.62%) | 11.285 | 10.965 | 275,255 |
| IMVP | 21.62▼ | -0.44 (-1.99%) | 21.96 | 21.61 | 26,355 |
| INCR | 0.7601▲ | +0.0101 (+1.35%) | 0.7899 | 0.76 | 13,833 |
| IND | 22.8983▼ | -0.2167 (-0.94%) | 23.16 | 22.8983 | 1,750 |
| INDO | 3.63▲ | +0.33 (+10.00%) | 3.69 | 3.25 | 1,237,894 |
| INDS | 40.2205▼ | -0.4995 (-1.23%) | 40.79 | 40.13 | 8,080 |
| INEQ | 39.7292▼ | -0.8109 (-2.00%) | 40.2485 | 39.635 | 11,459 |
| ING | 28.49▼ | -0.41 (-1.42%) | 29.13 | 28.4022 | 2,244,857 |
| INMB | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.37 | 287,633 |
| INOD | 46.18▼ | -0.76 (-1.62%) | 48.92 | 45.9091 | 662,786 |
| INOV | 35.7753▼ | -0.4147 (-1.15%) | 36.07 | 35.7753 | 5,329 |
| INQQ | 12.95▼ | -0.05 (-0.38%) | 13.095 | 12.92 | 15,249 |
| INSM | 140.98▼ | -1.84 (-1.29%) | 144.07 | 139.585 | 1,566,058 |
| INTA | 22.64▼ | -0.06 (-0.26%) | 23.92 | 22.50 | 559,307 |
| INTR | 8.13▼ | -0.10 (-1.22%) | 8.39 | 8.085 | 1,865,668 |
| INTS | 5.19▼ | -0.025 (-0.48%) | 5.3499 | 5.1492 | 16,780 |
| INTW | 112.31▲ | +1.83 (+1.66%) | 116.865 | 110.2601 | 447,002 |
| INTZ | 0.8368▼ | -0.0532 (-5.98%) | 0.9096 | 0.8237 | 105,479 |
| INUV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.03 | 144,962 |
| INVA | 23.61▼ | -0.31 (-1.30%) | 23.945 | 23.33 | 536,823 |
| INVZ | 0.64▼ | -0.0195 (-2.96%) | 0.69 | 0.64 | 1,483,297 |
| IOT | 31.43▲ | +0.62 (+2.01%) | 32.58 | 30.51 | 4,259,276 |
| IOVA | 3.70▼ | -0.08 (-2.12%) | 3.91 | 3.65 | 10,784,063 |
| IOYY | 9.4095▼ | -0.0505 (-0.53%) | 9.50 | 9.39 | 15,589 |
| IP | 35.44▼ | -1.45 (-3.93%) | 37.20 | 35.24 | 4,254,609 |
| IPAR | 95.20▼ | -2.81 (-2.87%) | 98.72 | 95.08 | 167,794 |
| IPDN | 0.9728▲ | +0.0327 (+3.48%) | 1.00 | 0.9014 | 52,151 |
| IPI | 36.98▲ | +1.20 (+3.35%) | 37.10 | 35.50 | 273,773 |
| IPWR | 3.145▼ | -0.005 (-0.16%) | 3.65 | 3.11 | 43,308 |
| IPX | 29.70▼ | -1.71 (-5.44%) | 32.2199 | 29.57 | 210,517 |
| IQI | 9.89▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 85,498 |
| IQLT | 48.73▼ | -0.88 (-1.77%) | 49.455 | 48.695 | 1,213,182 |
| IQQQ | 45.3229▼ | -0.1895 (-0.42%) | 45.75 | 45.29 | 46,656 |
| IQSZ | 29.796▼ | -0.291 (-0.97%) | 29.796 | 29.796 | 100 |
| IR | 84.81▼ | -1.20 (-1.40%) | 87.52 | 84.775 | 1,902,920 |
| IRD | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.32 | 497,192 |
| IRE | 21.74▼ | -3.68 (-14.48%) | 25.48 | 21.52 | 4,812,830 |
| IRON | 69.08▼ | -2.33 (-3.26%) | 71.505 | 68.52 | 263,923 |
| IRS | 15.37▼ | -0.33 (-2.10%) | 15.8599 | 15.335 | 124,131 |
| IRWD | 4.07▼ | -0.35 (-7.92%) | 4.42 | 4.06 | 1,912,888 |
| ISBA | 44.44▲ | +1.10 (+2.54%) | 44.925 | 43.00 | 19,805 |
| ISCG | 60.46▼ | -0.59 (-0.97%) | 61.60 | 60.33 | 33,135 |