Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIDE | 50.00▲ | +0.52 (+1.05%) | 50.00 | 50.00 | 200 |
| JIII | 49.825▲ | +0.1577 (+0.32%) | 49.8299 | 49.7394 | 7,341 |
| JILL | 12.65▲ | +0.23 (+1.85%) | 12.82 | 12.50 | 30,583 |
| JIVE | 93.23▲ | +1.5375 (+1.68%) | 93.44 | 92.91 | 199,033 |
| JKS | 23.09▲ | +0.22 (+0.96%) | 23.845 | 22.85 | 473,243 |
| JLQD | 41.245▲ | +0.128 (+0.31%) | 41.26 | 41.245 | 215 |
| JMHI | 50.08▲ | +0.2603 (+0.52%) | 50.08 | 49.97 | 14,085 |
| JMSB | 21.32▲ | +0.26 (+1.23%) | 21.34 | 20.975 | 24,959 |
| JOB | 0.2331▼ | -0.0006 (-0.26%) | 0.2352 | 0.229 | 139,432 |
| JOE | 64.15▲ | +0.34 (+0.53%) | 64.64 | 63.9428 | 105,452 |
| JOET | 44.24▲ | +0.5431 (+1.24%) | 44.3896 | 44.0401 | 14,268 |
| JPEM | 64.8699▲ | +0.699 (+1.09%) | 64.888 | 64.659 | 11,436 |
| JPIB | 48.12▲ | +0.185 (+0.39%) | 48.15 | 48.085 | 115,912 |
| JPME | 122.52▲ | +1.00 (+0.82%) | 122.58 | 122.1979 | 6,605 |
| JPXN | 99.80▲ | +1.31 (+1.33%) | 100.2089 | 99.6742 | 11,273 |
| JPY | 37.0717▲ | +0.5292 (+1.45%) | 37.17 | 37.01 | 5,352 |
| JRVR | 3.97▼ | -0.03 (-0.75%) | 4.075 | 3.945 | 323,899 |
| JSMD | 95.15▲ | +1.9609 (+2.10%) | 95.3849 | 94.195 | 63,600 |
| JSTC | 22.2953▲ | +0.1853 (+0.84%) | 22.34 | 22.225 | 12,799 |
| JUNS | 0.23▼ | -0.0078 (-3.28%) | 0.24 | 0.2209 | 5,593,991 |
| JXN | 106.18▼ | -0.77 (-0.72%) | 107.63 | 105.61 | 302,091 |
| KAI | 329.57▲ | +10.15 (+3.18%) | 329.99 | 320.08 | 101,041 |
| KARO | 47.91▲ | +0.33 (+0.69%) | 47.9541 | 45.94 | 51,100 |
| KBE | 64.24▲ | +0.70 (+1.10%) | 64.46 | 63.70 | 1,350,168 |
| KBH | 49.22▲ | +0.62 (+1.28%) | 49.28 | 48.58 | 638,515 |
| KBWD | 12.495▲ | +0.095 (+0.77%) | 12.5601 | 12.42 | 236,629 |
| KEMQ | 25.572▲ | +0.8879 (+3.60%) | 25.572 | 25.3431 | 6,212 |
| KEN | 89.45▲ | +3.73 (+4.35%) | 90.00 | 88.47 | 19,052 |
| KEX | 144.35▲ | +1.01 (+0.70%) | 144.88 | 141.715 | 355,155 |
| KGC | 29.49▲ | +1.20 (+4.24%) | 29.54 | 28.95 | 4,797,522 |
| KIDS | 17.90▼ | -0.47 (-2.56%) | 18.60 | 17.79 | 115,249 |
| KINS | 16.12▲ | +0.20 (+1.26%) | 16.59 | 15.93 | 113,890 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.445 | 313,273 |
| KMLI | 8.05▼ | -0.1978 (-2.40%) | 8.1103 | 7.775 | 74,913 |
| KMT | 36.94▲ | +0.86 (+2.38%) | 37.00 | 36.23 | 604,967 |
| KMX | 40.64▲ | +0.31 (+0.77%) | 42.09 | 40.30 | 2,237,891 |
| KNSA | 52.86▼ | -0.38 (-0.71%) | 53.63 | 52.26 | 411,481 |
| KNSL | 312.02▲ | +1.83 (+0.59%) | 313.535 | 307.46 | 193,238 |
| KNTK | 49.06▼ | -1.47 (-2.91%) | 50.49 | 48.88 | 566,857 |
| KNX | 72.93▲ | +2.81 (+4.01%) | 73.355 | 70.55 | 2,433,160 |
| KOD | 36.00▼ | -0.23 (-0.63%) | 36.89 | 35.77 | 493,423 |
| KODK | 9.82 | +0.00 (+0.00%) | 10.01 | 9.72 | 692,026 |
| KOF | 108.60▲ | +1.41 (+1.32%) | 109.05 | 107.401 | 76,030 |
| KOLD | 26.00▲ | +0.15 (+0.58%) | 26.19 | 24.60 | 1,996,162 |
| KORP | 46.67▲ | +0.16 (+0.34%) | 46.72 | 46.6393 | 51,752 |
| KOS | 2.85▼ | -0.18 (-5.94%) | 2.995 | 2.83 | 10,279,473 |
| KPLT | 6.07▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 9,298 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.9303 | 9.915 | 20,471 |
| KRC | 34.47▲ | +0.50 (+1.47%) | 34.5999 | 34.15 | 852,185 |
| KREF | 6.57▲ | +0.09 (+1.39%) | 6.575 | 6.46 | 708,001 |
| KRMD | 4.20▲ | +0.10 (+2.44%) | 4.24 | 4.10 | 73,428 |
| KRUS | 56.40▲ | +2.12 (+3.91%) | 56.40 | 53.755 | 182,984 |
| KRYP | 21.34▲ | +0.0119 (+0.06%) | 21.775 | 21.34 | 1,266 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| KTCC | 3.21▲ | +0.085 (+2.72%) | 3.26 | 3.15 | 7,775 |
| KTF | 8.96▲ | +0.06 (+0.67%) | 8.97 | 8.94 | 93,707 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |
| KWEB | 27.26▲ | +0.35 (+1.30%) | 27.3565 | 27.075 | 19,995,690 |
| KYNB | 6.85▼ | -0.14 (-2.00%) | 7.0721 | 6.85 | 5,954 |
| L | 109.09▲ | +0.22 (+0.20%) | 109.78 | 108.47 | 357,338 |
| LABU | 181.48▲ | +6.29 (+3.59%) | 182.52 | 173.755 | 358,624 |
| LACG | 10.2329▲ | +0.4057 (+4.13%) | 10.39 | 9.595 | 14,461 |
| LAMR | 154.12▲ | +1.02 (+0.67%) | 154.7599 | 152.81 | 424,778 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LAW | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.6694 | 268,512 |
| LAZ | 48.92▲ | +0.86 (+1.79%) | 48.97 | 47.795 | 680,728 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBRX | 28.33▲ | +0.21 (+0.75%) | 29.14 | 28.12 | 128,957 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LCID | 5.97▲ | +0.13 (+2.23%) | 6.25 | 5.90 | 12,224,575 |
| LCLG | 72.1078▲ | +2.0055 (+2.86%) | 72.1078 | 71.58 | 524 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LECO | 265.31▲ | +1.88 (+0.71%) | 266.28 | 262.79 | 210,043 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LEG | 10.30▲ | +0.31 (+3.10%) | 10.365 | 10.00 | 2,541,297 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEO | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 134,457 |
| LEXX | 0.6654▲ | +0.0154 (+2.37%) | 0.6882 | 0.6409 | 124,916 |
| LFCR | 4.80▼ | -0.13 (-2.64%) | 4.94 | 4.77 | 115,537 |
| LFS | 3.62▲ | +0.07 (+1.97%) | 3.80 | 2.75 | 1,506,099 |
| LFSC | 38.6144▲ | +0.3053 (+0.80%) | 38.73 | 38.6144 | 1,504 |
| LGIH | 46.75▲ | +0.64 (+1.39%) | 47.37 | 45.41 | 220,917 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGN | 86.96▲ | +5.38 (+6.59%) | 87.35 | 83.045 | 1,003,282 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LHX | 313.47▲ | +1.49 (+0.48%) | 314.49 | 309.2015 | 912,099 |
| LIF | 40.84▲ | +0.62 (+1.54%) | 41.215 | 39.71 | 538,414 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LIT | 86.35▲ | +1.07 (+1.25%) | 86.44 | 85.67 | 336,041 |
| LLY | 1,064.74▼ | -0.26 (-0.02%) | 1,081.99 | 1,060.36 | 2,133,173 |
| LMFA | 0.239▼ | -0.011 (-4.40%) | 0.2469 | 0.2352 | 264,765 |
| LMRI | 8.17▲ | +0.17 (+2.12%) | 8.375 | 7.90 | 521,846 |
| LMTL | 34.12▲ | +0.24 (+0.71%) | 34.2179 | 33.5283 | 25,449 |
| LNC | 35.78▼ | -0.25 (-0.69%) | 36.335 | 35.62 | 1,030,820 |
| LND | 3.83▲ | +0.02 (+0.52%) | 3.855 | 3.7901 | 52,226 |
| LNT | 73.68▼ | -0.27 (-0.37%) | 74.6674 | 73.44 | 1,369,396 |