Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 5.25▼ | -0.30 (-5.41%) | 5.69 | 5.25 | 22,378 |
| HVAC | 36.073▼ | -0.0078 (-0.02%) | 36.205 | 35.70 | 6,498 |
| HWBK | 40.31▲ | +0.09 (+0.22%) | 40.40 | 39.44 | 12,259 |
| HWC | 77.60▲ | +0.25 (+0.32%) | 77.82 | 76.08 | 596,416 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HWM | 281.88▼ | -7.84 (-2.71%) | 294.70 | 280.89 | 1,867,333 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLN | 3.87▼ | -0.08 (-2.03%) | 4.082 | 3.75 | 2,044,676 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| HYPR | 0.955▼ | -0.027 (-2.75%) | 1.04 | 0.9365 | 895,918 |
| HYS | 92.83▲ | +0.13 (+0.14%) | 92.88 | 92.75 | 65,209 |
| HYTR | 21.36▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 47,259 |
| HYZD | 22.6675▲ | +0.053 (+0.23%) | 22.69 | 22.625 | 62,688 |
| HZO | 35.68▲ | +0.55 (+1.57%) | 35.845 | 35.03 | 173,967 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IBAT | 40.6771▲ | +0.4831 (+1.20%) | 41.10 | 40.35 | 19,709 |
| IBBQ | 33.719▲ | +0.6111 (+1.85%) | 33.72 | 33.37 | 16,242 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBN | 30.22▼ | -0.26 (-0.85%) | 30.275 | 29.985 | 3,448,024 |
| IBOT | 67.6638▲ | +0.6055 (+0.90%) | 67.825 | 67.44 | 9,811 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| ICE | 150.30▲ | +0.55 (+0.37%) | 153.32 | 149.91 | 2,390,228 |
| ICHR | 68.32▲ | +2.99 (+4.58%) | 69.25 | 64.6201 | 835,454 |
| ICL | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.295 | 750,561 |
| ICMB | 0.837▼ | -0.0136 (-1.60%) | 0.875 | 0.826 | 47,702 |
| ICU | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.065 | 62,263 |
| IDCC | 344.56▲ | +16.15 (+4.92%) | 345.00 | 331.06 | 173,163 |
| IDEF | 34.9503▲ | +0.4503 (+1.31%) | 35.00 | 34.45 | 320,881 |
| IDEQ | 35.85▲ | +0.43 (+1.21%) | 35.90 | 35.70 | 193,452 |
| IDEV | 93.31▲ | +1.03 (+1.12%) | 93.40 | 92.995 | 970,054 |
| IDGT | 116.057▲ | +1.236 (+1.08%) | 116.4952 | 115.5403 | 34,863 |
| IDN | 3.93▲ | +0.14 (+3.69%) | 3.97 | 3.755 | 183,206 |
| IDYA | 37.02▲ | +0.78 (+2.15%) | 37.03 | 36.27 | 602,278 |
| IEMG | 79.99▲ | +0.65 (+0.82%) | 80.36 | 79.28 | 8,576,865 |
| IEV | 75.81▲ | +0.58 (+0.77%) | 76.07 | 75.6501 | 56,156 |
| IFF | 85.89▲ | +1.34 (+1.58%) | 85.90 | 84.1375 | 1,033,766 |
| IFLR | 54.5769▲ | +0.2272 (+0.42%) | 54.745 | 54.43 | 12,025 |
| IFS | 58.94▼ | -0.03 (-0.05%) | 59.265 | 57.915 | 136,082 |
| IGD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.51 | 211,033 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGM | 163.72▲ | +2.04 (+1.26%) | 164.33 | 162.22 | 166,084 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IH | 1.3323▼ | -0.0027 (-0.20%) | 1.3323 | 1.30 | 3,284 |
| IHAK | 65.58▲ | +1.14 (+1.77%) | 65.58 | 64.72 | 101,074 |
| IHD | 7.39▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 39,929 |
| IHG | 157.51▼ | -1.79 (-1.12%) | 158.98 | 157.41 | 178,787 |
| IHT | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.66 | 21,278 |
| IIPR | 59.16▲ | +0.81 (+1.39%) | 59.5188 | 58.615 | 187,322 |
| IJJ | 150.42▲ | +1.16 (+0.78%) | 150.78 | 149.44 | 110,695 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMNM | 25.03▼ | -0.79 (-3.06%) | 26.25 | 24.80 | 772,567 |
| IMO | 124.95▼ | -1.34 (-1.06%) | 125.91 | 123.2175 | 324,228 |
| IMOS | 52.54▼ | -0.08 (-0.15%) | 53.58 | 52.00 | 64,281 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMSR | 5.82▲ | +0.46 (+8.58%) | 5.88 | 5.405 | 1,348,818 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTX | 9.65▲ | +0.23 (+2.44%) | 9.91 | 9.475 | 295,118 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INAB | 0.9786▲ | +0.0087 (+0.90%) | 0.9786 | 0.9514 | 36,132 |
| INBK | 29.21▼ | -0.05 (-0.17%) | 29.425 | 28.9101 | 23,965 |
| INBS | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.90 | 37,489 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INDZ | 25.70▲ | +0.1758 (+0.69%) | 25.70 | 25.70 | 200 |
| INFO | 28.4322▲ | +0.1457 (+0.52%) | 28.455 | 28.3899 | 10,073 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INFY | 12.53▲ | +0.17 (+1.38%) | 12.595 | 12.35 | 15,090,921 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| INGM | 28.40▼ | -0.15 (-0.53%) | 28.92 | 27.91 | 671,087 |
| INIO | 27.35▲ | +1.38 (+5.31%) | 27.825 | 25.7399 | 3,366,118 |
| INMD | 15.31▲ | +0.19 (+1.26%) | 15.355 | 15.09 | 384,502 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |
| INRO | 37.1866▲ | +0.2825 (+0.77%) | 37.1866 | 37.00 | 1,436 |
| INTC | 101.65▲ | +1.84 (+1.84%) | 103.65 | 98.03 | 74,293,938 |
| INTU | 325.25▲ | +3.34 (+1.04%) | 336.215 | 324.64 | 2,946,324 |
| INTW | 24.31▲ | +0.90 (+3.84%) | 25.2078 | 22.60 | 2,888,849 |
| INV | 3.435▼ | -0.045 (-1.29%) | 3.59 | 3.35 | 1,051,264 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| INYY | 41.1695▲ | +0.3246 (+0.79%) | 41.76 | 40.3695 | 42,688 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |
| IOO | 146.19▲ | +0.95 (+0.65%) | 146.37 | 145.58 | 205,344 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPDN | 0.42▼ | -0.0078 (-1.82%) | 0.44 | 0.3901 | 45,159 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.83 | 7,201 |
| IPX | 25.09▲ | +1.22 (+5.11%) | 25.35 | 24.16 | 182,012 |
| IQ | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.28 | 5,072,779 |
| IQI | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 113,399 |
| IQQQ | 48.77▲ | +0.57 (+1.18%) | 48.77 | 48.465 | 31,599 |