Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 57.04▲ | +0.93 (+1.66%) | 57.09 | 55.96 | 1,787,162 |
| GCMG | 9.72▼ | -0.07 (-0.72%) | 9.90 | 9.67 | 420,414 |
| GCO | 31.77▲ | +0.20 (+0.63%) | 32.31 | 31.06 | 123,822 |
| GCOR | 41.3346▼ | -0.0454 (-0.11%) | 41.39 | 41.31 | 45,590 |
| GCTS | 1.29 | +0.00 (+0.00%) | 1.303 | 1.26 | 713,451 |
| GDDY | 79.29▼ | -1.65 (-2.04%) | 81.17 | 78.38 | 1,516,455 |
| GDLC | 33.41▲ | +0.51 (+1.55%) | 33.41 | 32.745 | 28,421 |
| GDOC | 32.8056▼ | -0.4254 (-1.28%) | 33.07 | 32.8056 | 441 |
| GDOG | 11.17▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 16,313 |
| GDOT | 11.54▼ | -0.08 (-0.69%) | 11.695 | 11.52 | 361,450 |
| GDRX | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.155 | 2,118,192 |
| GDX | 99.39▲ | +1.04 (+1.06%) | 100.2215 | 98.79 | 17,396,803 |
| GDXY | 14.58▲ | +0.05 (+0.34%) | 14.68 | 14.55 | 721,201 |
| GE | 308.35▼ | -4.67 (-1.49%) | 313.47 | 306.42 | 3,065,600 |
| GEHC | 73.18▲ | +0.27 (+0.37%) | 73.68 | 72.59 | 2,626,432 |
| GENC | 15.48▼ | -0.28 (-1.78%) | 15.82 | 15.29 | 22,279 |
| GEVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.90 | 2,544,065 |
| GFF | 78.19▲ | +0.02 (+0.03%) | 78.795 | 77.78 | 233,737 |
| GFI | 49.34▲ | +0.51 (+1.04%) | 49.77 | 48.7409 | 2,260,336 |
| GFL | 43.08▼ | -1.43 (-3.21%) | 44.465 | 42.55 | 1,182,495 |
| GFS | 48.93▲ | +0.23 (+0.47%) | 50.105 | 48.75 | 2,566,602 |
| GGLL | 94.45▼ | -0.79 (-0.83%) | 97.23 | 93.946 | 606,595 |
| GGRP | 0.513▼ | -0.017 (-3.21%) | 0.546 | 0.5122 | 23,901 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.12 | 4.035 | 167,588 |
| GHC | 1,101.85▲ | +1.84 (+0.17%) | 1,102.91 | 1,090.82 | 11,519 |
| GHRS | 15.72▲ | +0.45 (+2.95%) | 15.90 | 15.1725 | 123,021 |
| GIAX | 15.08▲ | +0.11 (+0.73%) | 15.2432 | 15.07 | 36,450 |
| GIC | 33.33▼ | -0.46 (-1.36%) | 33.76 | 33.245 | 61,872 |
| GIL | 57.84▲ | +0.45 (+0.78%) | 58.08 | 57.265 | 1,006,468 |
| GILD | 138.99▼ | -3.10 (-2.18%) | 142.28 | 138.45 | 4,285,552 |
| GIPR | 0.257▲ | +0.0002 (+0.08%) | 0.27 | 0.2283 | 1,113,240 |
| GIS | 35.59▼ | -1.16 (-3.16%) | 36.43 | 35.43 | 6,494,310 |
| GITS | 2.41 | +0.00 (+0.00%) | 2.41 | 2.22 | 31,634 |
| GKOS | 116.40▼ | -3.05 (-2.55%) | 120.96 | 116.095 | 522,044 |
| GL | 145.84▼ | -1.55 (-1.05%) | 147.945 | 145.83 | 255,492 |
| GLDY | 15.37▼ | -0.215 (-1.38%) | 15.6031 | 15.35 | 26,865 |
| GLIBA | 36.52▲ | +0.32 (+0.88%) | 36.56 | 36.02 | 24,030 |
| GLIBK | 36.56▲ | +0.26 (+0.72%) | 36.58 | 35.95 | 218,273 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GLO | 5.78▼ | -0.05 (-0.86%) | 5.82 | 5.78 | 94,787 |
| GLPG | 28.40▼ | -0.16 (-0.56%) | 29.04 | 28.33 | 135,213 |
| GLPI | 46.70▲ | +0.16 (+0.34%) | 46.89 | 46.50 | 1,492,331 |
| GLRY | 39.86▲ | +0.19 (+0.48%) | 40.04 | 39.78 | 13,302 |
| GLU | 19.51 | +0.00 (+0.00%) | 19.60 | 19.50 | 4,988 |
| GLUE | 17.48▼ | -0.57 (-3.16%) | 18.14 | 17.39 | 711,592 |
| GLW | 171.24▲ | +1.44 (+0.85%) | 176.68 | 167.97 | 8,669,702 |
| GNK | 23.30▲ | +0.26 (+1.13%) | 23.39 | 22.66 | 301,049 |
| GNL | 9.66▲ | +0.03 (+0.31%) | 9.72 | 9.555 | 1,474,065 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |
| GNTX | 21.99▼ | -0.22 (-0.99%) | 22.29 | 21.94 | 1,229,832 |
| GO | 6.84▼ | -0.18 (-2.56%) | 6.995 | 6.67 | 2,909,128 |
| GOAU | 47.36▲ | +0.26 (+0.55%) | 47.762 | 47.25 | 20,441 |
| GOF | 11.50▲ | +0.11 (+0.97%) | 11.54 | 11.41 | 1,091,725 |
| GOGO | 4.56▼ | -0.04 (-0.87%) | 4.73 | 4.3213 | 1,606,400 |
| GOLF | 97.79▼ | -0.81 (-0.82%) | 98.69 | 97.47 | 213,837 |
| GOOD | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.105 | 316,311 |
| GOOG | 315.72▼ | -0.65 (-0.21%) | 319.50 | 314.54 | 10,987,310 |
| GOOGL | 317.24▼ | -1.25 (-0.39%) | 321.83 | 316.33 | 18,914,274 |
| GOOS | 11.17▼ | -0.07 (-0.62%) | 11.42 | 11.16 | 209,531 |
| GOOY | 13.53▼ | -0.08 (-0.59%) | 13.698 | 13.52 | 257,431 |
| GOTU | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.92 | 234,171 |
| GOU | 23.8334▼ | -0.2989 (-1.24%) | 24.76 | 23.7591 | 11,769 |
| GPC | 107.51▼ | -1.05 (-0.97%) | 109.28 | 106.985 | 1,232,283 |
| GPIQ | 51.52▲ | +0.06 (+0.12%) | 51.686 | 51.42 | 707,698 |
| GPRO | 0.7677▲ | +0.0277 (+3.74%) | 0.81 | 0.7412 | 2,506,124 |
| GPZ | 21.44▼ | -0.23 (-1.06%) | 21.78 | 21.25 | 271,353 |
| GRBK | 67.28▼ | -1.95 (-2.82%) | 69.34 | 67.215 | 152,414 |
| GRCE | 3.59▼ | -0.03 (-0.83%) | 3.7695 | 3.463 | 412,090 |
| GRDN | 39.15▼ | -1.50 (-3.69%) | 40.64 | 38.92 | 284,442 |
| GRFS | 8.21▲ | +0.16 (+1.99%) | 8.25 | 8.12 | 522,903 |
| GRND | 12.08▲ | +0.09 (+0.75%) | 12.11 | 11.88 | 913,595 |
| GRNI | 19.73▲ | +0.01 (+0.05%) | 19.8699 | 19.71 | 35,640 |
| GRNJ | 26.95▲ | +0.23 (+0.86%) | 27.055 | 26.755 | 122,016 |
| GRNT | 5.57▼ | -0.05 (-0.89%) | 5.67 | 5.515 | 791,196 |
| GRNY | 24.97▲ | +0.02 (+0.08%) | 25.11 | 24.925 | 1,774,285 |
| GROY | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.575 | 1,476,000 |
| GRPN | 11.86▲ | +0.39 (+3.40%) | 11.88 | 11.41 | 1,073,678 |
| GRRR | 10.97▲ | +0.48 (+4.58%) | 11.07 | 10.6721 | 349,679 |
| GRWG | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 176,011 |
| GRX | 9.19▼ | -0.03 (-0.33%) | 9.26 | 9.17 | 21,614 |
| GS | 907.80▲ | +4.08 (+0.45%) | 908.959 | 895.01 | 1,638,095 |
| GSBD | 8.97▼ | -0.07 (-0.77%) | 9.12 | 8.9519 | 1,099,717 |
| GSG | 30.96▼ | -0.44 (-1.40%) | 31.42 | 30.92 | 919,368 |
| GSIE | 45.21▲ | +0.08 (+0.18%) | 45.4887 | 45.10 | 294,766 |
| GTLS | 207.79▼ | -0.10 (-0.05%) | 207.85 | 207.66 | 1,060,103 |
| GTN | 5.27▲ | +0.31 (+6.25%) | 5.28 | 4.97 | 874,178 |
| GTO | 47.08▼ | -0.05 (-0.11%) | 47.155 | 47.075 | 223,209 |
| GTX | 19.48▲ | +0.07 (+0.36%) | 19.62 | 19.28 | 1,269,562 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| GUSE | 40.8123▼ | -0.0568 (-0.14%) | 40.93 | 40.79 | 4,275 |
| GUT | 6.10▲ | +0.07 (+1.16%) | 6.10 | 6.0301 | 101,443 |
| H | 155.25▼ | -0.44 (-0.28%) | 158.275 | 154.19 | 437,940 |
| HAE | 57.32▼ | -1.10 (-1.88%) | 58.395 | 56.65 | 447,228 |
| HAFN | 8.08▼ | -0.20 (-2.42%) | 8.14 | 7.95 | 1,403,015 |
| HAL | 37.59▼ | -0.10 (-0.27%) | 38.08 | 37.209 | 11,341,838 |
| HALO | 67.82▲ | +0.74 (+1.10%) | 68.24 | 66.635 | 1,000,252 |
| HASI | 38.92▲ | +0.34 (+0.88%) | 39.33 | 38.66 | 430,208 |
| HAYW | 14.38▼ | -0.02 (-0.14%) | 14.555 | 14.33 | 1,177,791 |
| HBAN | 16.38▼ | -0.21 (-1.27%) | 16.59 | 16.34 | 13,863,943 |
| HBB | 20.51▼ | -0.31 (-1.49%) | 20.89 | 20.335 | 13,865 |