Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MWHS | 20.35▲ | +0.01 (+0.05%) | 20.35 | 19.85 | 600 |
| MWYN | 1.85▲ | +0.09 (+5.11%) | 1.98 | 1.5562 | 252,028 |
| MXE | 12.56▼ | -0.1013 (-0.80%) | 12.56 | 12.56 | 1,878 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYO | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.21 | 198,500 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.30 | 4.99 | 1,184,898 |
| NAC | 10.34▲ | +0.09 (+0.88%) | 10.345 | 10.23 | 992,234 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NAD | 10.89▲ | +0.15 (+1.40%) | 10.92 | 10.755 | 1,301,277 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NATL | 45.82▲ | +0.11 (+0.24%) | 45.98 | 45.33 | 512,173 |
| NAZ | 10.66▲ | +0.08 (+0.76%) | 10.7099 | 10.56 | 34,058 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NCNO | 22.68▲ | +0.23 (+1.02%) | 22.705 | 22.2345 | 1,439,727 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |
| NDMO | 9.24▲ | +0.05 (+0.54%) | 9.24 | 9.14 | 205,941 |
| NDRA | 4.75▼ | -0.13 (-2.66%) | 4.86 | 4.7225 | 10,517 |
| NEA | 10.49▲ | +0.17 (+1.65%) | 10.49 | 10.34 | 1,584,826 |
| NEO | 17.38▼ | -0.55 (-3.07%) | 18.1446 | 17.09 | 1,463,704 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NEXM | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.30 | 25,998 |
| NFRX | 26.73▲ | +0.17 (+0.64%) | 26.73 | 26.73 | 100 |
| NFXS | 24.185▼ | -0.013 (-0.05%) | 24.24 | 23.82 | 8,700 |
| NGNE | 27.55▼ | -1.27 (-4.41%) | 29.3764 | 26.765 | 249,047 |
| NGS | 32.40▼ | -0.48 (-1.46%) | 33.29 | 32.16 | 68,716 |
| NGVC | 28.69▲ | +0.21 (+0.74%) | 29.9399 | 28.42 | 79,800 |
| NHTC | 0.7531▼ | -0.021 (-2.71%) | 0.7999 | 0.7526 | 45,886 |
| NIC | 171.56▼ | -0.96 (-0.56%) | 173.805 | 170.985 | 127,329 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIE | 24.10▼ | -0.42 (-1.71%) | 24.42 | 24.00 | 47,692 |
| NKE | 38.67▲ | +0.25 (+0.65%) | 39.235 | 38.48 | 26,986,260 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NMCO | 8.94▲ | +0.01 (+0.11%) | 8.98 | 8.88 | 537,909 |
| NMG | 0.93▼ | -0.07 (-7.00%) | 1.03 | 0.9247 | 229,037 |
| NMIH | 42.67▼ | -0.51 (-1.18%) | 43.16 | 42.13 | 604,409 |
| NMRA | 0.3672▼ | -0.0211 (-5.43%) | 0.4097 | 0.3523 | 1,106,309 |
| NMT | 10.12▲ | +0.04 (+0.40%) | 10.15 | 10.08 | 30,590 |
| NNBR | 3.93▼ | -0.03 (-0.76%) | 3.96 | 3.66 | 1,834,413 |
| NNDM | 1.33▼ | -0.06 (-4.32%) | 1.3881 | 1.33 | 783,639 |
| NNVC | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.33 | 214,500 |
| NOG | 28.35▲ | +0.54 (+1.94%) | 28.395 | 27.86 | 1,243,051 |
| NOMD | 12.03▲ | +0.12 (+1.01%) | 12.14 | 11.9001 | 902,198 |
| NORW | 38.33▲ | +0.09 (+0.24%) | 38.38 | 37.99 | 12,400 |
| NPB | 15.79▼ | -0.39 (-2.41%) | 16.53 | 15.73 | 204,713 |
| NPCE | 12.30▼ | -0.71 (-5.46%) | 13.10 | 12.25 | 80,901 |
| NPFD | 16.95▼ | -0.04 (-0.24%) | 17.0899 | 16.875 | 57,291 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NPT | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.72 | 12,607 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |
| NREF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 15.11 | 38,835 |
| NRG | 96.06▼ | -1.48 (-1.52%) | 97.28 | 94.10 | 2,186,113 |
| NRIM | 23.85▼ | -0.33 (-1.36%) | 24.98 | 23.78 | 95,639 |
| NSC | 342.64▲ | +0.45 (+0.13%) | 347.67 | 340.23 | 641,800 |
| NTR | 69.42▲ | +0.94 (+1.37%) | 69.76 | 68.56 | 1,416,495 |
| NTRL | 20.9303▼ | -0.1402 (-0.67%) | 21.145 | 20.9303 | 6,218 |
| NTRP | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 47,914 |
| NTSI | 46.338▼ | -0.266 (-0.57%) | 46.46 | 46.171 | 11,500 |
| NTSK | 24.30▼ | -1.89 (-7.22%) | 26.30 | 23.73 | 5,256,511 |
| NTST | 17.52▼ | -0.05 (-0.28%) | 17.795 | 17.415 | 1,219,313 |
| NUHY | 20.424▼ | -0.056 (-0.27%) | 20.45 | 20.39 | 21,400 |
| NUS | 4.65▼ | -0.04 (-0.85%) | 4.80 | 4.625 | 351,477 |
| NUV | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.36 | 1,027,133 |
| NVAX | 10.08▼ | -0.39 (-3.72%) | 10.649 | 9.915 | 4,044,813 |
| NVGS | 21.51▼ | -0.20 (-0.92%) | 21.72 | 21.21 | 281,675 |
| NVNO | 6.73▼ | -0.29 (-4.13%) | 7.12 | 6.62 | 19,183 |
| NWFL | 35.51▼ | -0.13 (-0.36%) | 36.33 | 35.48 | 36,764 |
| NXB | 1.46▼ | -0.085 (-5.50%) | 1.55 | 1.30 | 23,900 |
| NXP | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.41 | 209,743 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NYM | 24.62▲ | +0.055 (+0.22%) | 24.64 | 24.591 | 71,200 |
| NYXH | 0.8715▼ | -0.0164 (-1.85%) | 0.93 | 0.87 | 157,839 |
| NZF | 11.38▲ | +0.09 (+0.80%) | 11.38 | 11.2901 | 727,159 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBIO | 5.91▼ | -0.18 (-2.96%) | 6.075 | 5.84 | 231,581 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OCG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.555 | 33,574 |
| OCTV | 21.71▼ | -0.03 (-0.14%) | 21.97 | 21.34 | 1,150,002 |
| OCUL | 6.97▼ | -0.34 (-4.65%) | 7.38 | 6.92 | 2,627,608 |
| OEC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.43 | 280,564 |
| OESX | 20.54▲ | +0.145 (+0.71%) | 21.47 | 19.81 | 24,788 |
| OILT | 35.43▲ | +0.75 (+2.16%) | 35.43 | 35.285 | 1,100 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OLMA | 7.00▼ | -0.33 (-4.50%) | 7.44 | 6.92 | 751,077 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OMAB | 102.92▲ | +0.40 (+0.39%) | 103.44 | 101.87 | 114,752 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| OMSE | 4.01▼ | -0.03 (-0.74%) | 4.14 | 3.95 | 10,457 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONCY | 0.4254▼ | -0.0023 (-0.54%) | 0.4299 | 0.405 | 764,177 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |