Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 138.33▼ | -0.555 (-0.40%) | 138.59 | 138.16 | 1,200 |
| SMOM | 25.523▼ | -0.327 (-1.26%) | 25.71 | 25.523 | 5,500 |
| SMTH | 25.995▼ | -0.01 (-0.04%) | 26.01 | 25.91 | 233,600 |
| SMX | 10.10▲ | +0.20 (+2.02%) | 11.215 | 8.63 | 1,006,236 |
| SNDL | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.52 | 1,513,605 |
| SNDX | 20.43▼ | -0.82 (-3.86%) | 21.40 | 20.18 | 933,020 |
| SNFCA | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.71 | 24,100 |
| SNSE | 8.75▼ | -0.315 (-3.47%) | 9.38 | 8.56 | 63,630 |
| SNWV | 25.77▼ | -0.38 (-1.45%) | 26.50 | 25.64 | 40,023 |
| SOC | 8.27▲ | +0.18 (+2.22%) | 8.47 | 8.05 | 5,598,777 |
| SPAI | 4.41▼ | -0.47 (-9.63%) | 4.96 | 4.21 | 170,911 |
| SPAM | 28.997▼ | -0.364 (-1.24%) | 29.04 | 28.73 | 800 |
| SPDV | 37.6077▲ | +0.8677 (+2.36%) | 37.677 | 36.92 | 6,630 |
| SPGM | 79.14▼ | -0.31 (-0.39%) | 79.82 | 78.66 | 79,300 |
| SPRB | 79.23▼ | -4.26 (-5.10%) | 81.40 | 75.10 | 19,778 |
| SPRY | 10.14▼ | -0.01 (-0.10%) | 10.38 | 9.97 | 1,041,378 |
| SPUC | 47.01▼ | -0.276 (-0.58%) | 47.27 | 47.01 | 3,300 |
| SPYQ | 162.9171▼ | -1.6948 (-1.03%) | 165.42 | 162.9171 | 686 |
| SROI | 34.4232▼ | -0.0069 (-0.02%) | 34.64 | 34.4232 | 425 |
| SRS | 46.83▼ | -1.56 (-3.22%) | 48.13 | 46.47 | 8,600 |
| SSYS | 10.58▼ | -0.36 (-3.29%) | 11.19 | 10.40 | 805,748 |
| STFS | 0.108▼ | -0.006 (-5.26%) | 0.117 | 0.1042 | 1,539,939 |
| STHO | 8.02▲ | +0.23 (+2.95%) | 8.05 | 7.7401 | 41,146 |
| STKL | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.83 | 682,341 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.0299 | 1.88 | 21,435 |
| STTK | 3.85▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 414,900 |
| SUNS | 9.35▼ | -0.03 (-0.32%) | 9.45 | 9.28 | 78,925 |
| SURI | 16.4849▼ | -0.3177 (-1.89%) | 16.71 | 16.4799 | 2,573 |
| SUSA | 139.56▼ | -0.26 (-0.19%) | 140.21 | 138.50 | 50,000 |
| SVAC | 10.63▲ | +0.20 (+1.92%) | 10.65 | 10.37 | 365,364 |
| SVRA | 5.36▼ | -0.30 (-5.30%) | 5.695 | 5.225 | 1,216,723 |
| SVRN | 0.8657▼ | -0.0875 (-9.18%) | 0.96 | 0.8424 | 88,856 |
| SWAG | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.7201 | 127,357 |
| SWIM | 6.45▲ | +0.21 (+3.37%) | 6.50 | 6.31 | 437,949 |
| SYPR | 3.37▼ | -0.13 (-3.71%) | 3.61 | 3.12 | 219,418 |
| SYRE | 32.07▼ | -1.22 (-3.66%) | 34.07 | 30.92 | 408,700 |
| SZNE | 37.5498▲ | +0.3906 (+1.05%) | 37.61 | 37.52 | 461 |
| TACT | 3.56▼ | -0.06 (-1.66%) | 3.68 | 3.5101 | 27,386 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.94 | 6.41 | 730,907 |
| TBT | 35.36▲ | +0.21 (+0.60%) | 35.41 | 35.17 | 186,200 |
| TCAL | 23.74▲ | +0.10 (+0.42%) | 23.84 | 23.64 | 85,100 |
| TCHI | 23.605▼ | -0.51 (-2.11%) | 23.78 | 23.51 | 19,348 |
| TCPC | 5.09▲ | +0.12 (+2.41%) | 5.09 | 4.92 | 723,301 |
| TCRX | 0.9614▼ | -0.0344 (-3.45%) | 1.03 | 0.9551 | 416,968 |
| TELO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.12 | 113,825 |
| TENX | 13.13▲ | +0.18 (+1.39%) | 13.34 | 12.40 | 151,557 |
| TESL | 15.23▼ | -0.54 (-3.42%) | 15.87 | 14.96 | 16,800 |
| TEXN | 29.157▼ | -0.027 (-0.09%) | 29.157 | 29.06 | 700 |
| TFPN | 28.416▲ | +0.127 (+0.45%) | 28.56 | 28.23 | 4,900 |
| TGE | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.27 | 64,600 |
| TGRT | 41.90▼ | -0.63 (-1.48%) | 42.46 | 41.48 | 95,500 |
| TGRW | 43.545▼ | -0.615 (-1.39%) | 44.16 | 43.12 | 20,500 |
| TGTX | 29.12▼ | -0.61 (-2.05%) | 29.98 | 28.70 | 1,463,833 |
| THRV | 24.725▼ | -0.0008 (+0.00%) | 24.75 | 24.725 | 961 |
| TIL | 7.42▲ | +0.33 (+4.65%) | 7.64 | 6.98 | 145,077 |
| TLRY | 7.60▼ | -0.18 (-2.31%) | 8.03 | 7.36 | 4,049,989 |
| TLSI | 4.91▼ | -0.14 (-2.77%) | 5.165 | 4.89 | 108,368 |
| TLTD | 98.82▲ | +0.56 (+0.57%) | 99.53 | 98.62 | 7,949 |
| TMED | 29.717▲ | +0.202 (+0.68%) | 29.86 | 29.545 | 2,400 |
| TNGX | 12.32▼ | -0.23 (-1.83%) | 12.52 | 11.69 | 2,214,576 |
| TNGY | 9.50 | +0.00 (+0.00%) | 9.59 | 9.44 | 73,200 |
| TOP | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,292 |
| TOUS | 36.66▲ | +0.09 (+0.25%) | 36.959 | 36.43 | 149,400 |
| TPLC | 47.75▲ | +0.40 (+0.84%) | 47.85 | 47.40 | 14,900 |
| TPSC | 44.55▲ | +0.47 (+1.07%) | 44.7555 | 44.2172 | 22,293 |
| TRAK | 10.52▲ | +0.15 (+1.45%) | 10.6099 | 10.105 | 71,564 |
| TRAW | 1.94▼ | -0.10 (-4.90%) | 2.09 | 1.851 | 199,242 |
| TREX | 43.79▲ | +1.37 (+3.23%) | 44.68 | 42.22 | 1,418,129 |
| TRMD | 24.29▼ | -0.42 (-1.70%) | 24.58 | 23.94 | 390,627 |
| TRS | 35.04▲ | +0.12 (+0.34%) | 35.405 | 34.73 | 264,558 |
| TSMU | 49.15▼ | -3.15 (-6.02%) | 53.01 | 47.19 | 56,389 |
| TSMZ | 11.2181▲ | +0.3287 (+3.02%) | 11.41 | 10.81 | 38,838 |
| TTOP | 17.5316▼ | -0.819 (-4.46%) | 17.67 | 17.4301 | 836 |
| TV | 3.16▼ | -0.03 (-0.94%) | 3.23 | 3.15 | 670,500 |
| TVAL | 37.39▲ | +0.031 (+0.08%) | 37.535 | 37.24 | 49,600 |
| TVGN | 0.2804▼ | -0.0003 (-0.11%) | 0.2836 | 0.2685 | 421,060 |
| TXBC | 16.3115▼ | -1.0311 (-5.95%) | 16.73 | 16.07 | 1,096 |
| TXMD | 2.25▼ | -0.08 (-3.43%) | 2.37 | 2.13 | 88,000 |
| TXUE | 33.3211▲ | +0.1255 (+0.38%) | 33.5699 | 33.2601 | 20,789 |
| TXXS | 8.208▼ | -0.876 (-9.64%) | 8.45 | 7.6308 | 9,503 |
| TYG | 44.44▲ | +0.30 (+0.68%) | 44.46 | 43.55 | 97,300 |
| UBND | 21.985▼ | -0.0008 (+0.00%) | 22.01 | 21.97 | 194,311 |
| UCC | 52.42▼ | -0.70 (-1.32%) | 53.38 | 52.01 | 2,600 |
| UEVM | 59.25▼ | -0.305 (-0.51%) | 59.76 | 59.25 | 1,652 |
| UFCS | 36.83▲ | +0.24 (+0.66%) | 37.10 | 36.60 | 77,772 |
| UMI | 53.16▲ | +0.11 (+0.21%) | 53.29 | 52.6545 | 17,722 |
| UNF | 203.10▲ | +0.10 (+0.05%) | 204.72 | 201.42 | 160,500 |
| UPAR | 16.4401▼ | -0.0403 (-0.24%) | 16.58 | 16.375 | 4,288 |
| UPGD | 78.77▲ | +1.3495 (+1.74%) | 78.83 | 78.01 | 900 |
| UPW | 21.89▼ | -0.27 (-1.22%) | 22.23 | 21.84 | 7,700 |
| URE | 61.58▲ | +1.7994 (+3.01%) | 61.96 | 61.58 | 1,500 |
| USAU | 17.38▼ | -0.31 (-1.75%) | 18.07 | 16.90 | 296,800 |
| USDX | 25.535▲ | +0.015 (+0.06%) | 25.58 | 25.48 | 51,848 |
| USPX | 59.99▼ | -0.34 (-0.56%) | 60.35 | 59.755 | 24,600 |
| USSG | 63.56▼ | -0.17 (-0.27%) | 63.92 | 63.11 | 21,600 |
| USSH | 50.765▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 1,686 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UTMD | 61.88▼ | -0.13 (-0.21%) | 62.50 | 61.19 | 8,150 |
| UTSL | 40.95▼ | -0.57 (-1.37%) | 42.60 | 40.77 | 72,202 |
| UVE | 31.24▲ | +0.01 (+0.03%) | 31.63 | 31.02 | 116,800 |