Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 29.81▲ | +0.1149 (+0.39%) | 29.88 | 29.754 | 37,916 |
| KTOS | 49.21▲ | +2.61 (+5.60%) | 49.42 | 45.90 | 3,174,690 |
| KULR | 2.78▲ | +0.13 (+4.91%) | 2.8499 | 2.65 | 912,259 |
| KURA | 9.19▲ | +0.18 (+2.00%) | 9.21 | 8.82 | 1,154,634 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| KXI | 69.02▼ | -0.17 (-0.25%) | 69.82 | 68.865 | 63,604 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| KYMR | 100.31▼ | -3.09 (-2.99%) | 102.9893 | 99.52 | 657,615 |
| KYN | 14.47▼ | -0.15 (-1.03%) | 14.62 | 14.35 | 208,251 |
| KYTX | 7.51▲ | +0.21 (+2.88%) | 7.5269 | 7.10 | 809,546 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LABU | 228.04▲ | +0.64 (+0.28%) | 231.5399 | 212.565 | 345,961 |
| LAC | 2.98▲ | +0.11 (+3.83%) | 3.03 | 2.8501 | 6,467,360 |
| LAES | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.32 | 11,540,907 |
| LALT | 31.2277▲ | +7.0409 (+29.11%) | 31.4978 | 20.0526 | 232,749 |
| LAR | 6.23▲ | +0.22 (+3.66%) | 6.25 | 5.90 | 979,637 |
| LARK | 31.62▲ | +0.28 (+0.89%) | 31.99 | 31.425 | 11,178 |
| LASR | 70.11▲ | +1.31 (+1.90%) | 72.34 | 65.10 | 777,374 |
| LB | 75.06▼ | -2.46 (-3.17%) | 76.5599 | 74.85 | 212,632 |
| LBRDA | 33.85▼ | -0.21 (-0.62%) | 34.84 | 33.42 | 184,227 |
| LBRT | 18.98▲ | +0.27 (+1.44%) | 19.07 | 17.65 | 3,176,676 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LCII | 103.50▲ | +1.14 (+1.11%) | 106.70 | 102.725 | 336,974 |
| LCTU | 81.2774▲ | +1.0974 (+1.37%) | 81.3846 | 80.42 | 17,049 |
| LCTX | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0711 | 677,305 |
| LCUT | 8.53▲ | +0.16 (+1.91%) | 8.78 | 8.43 | 125,076 |
| LEE | 7.88▲ | +0.15 (+1.94%) | 8.15 | 7.50 | 62,502 |
| LEND | 24.995▲ | +0.045 (+0.18%) | 25.00 | 24.96 | 72,247 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFCR | 4.39▼ | -0.03 (-0.68%) | 4.58 | 4.355 | 130,918 |
| LFMD | 3.73▲ | +0.23 (+6.57%) | 3.74 | 3.58 | 596,513 |
| LFTO | 22.44▲ | +0.24 (+1.08%) | 22.815 | 22.19 | 398,752 |
| LFUS | 445.20▲ | +3.07 (+0.69%) | 447.085 | 421.2857 | 221,268 |
| LFWD | 7.22 | +0.00 (+0.00%) | 7.498 | 7.04 | 7,046 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 665,192 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LILA | 8.41▲ | +0.26 (+3.19%) | 8.455 | 8.24 | 534,284 |
| LILAK | 8.29▲ | +0.22 (+2.73%) | 8.375 | 8.18 | 1,226,780 |
| LINC | 43.15▲ | +1.33 (+3.18%) | 43.46 | 41.325 | 315,000 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LIT | 69.41▲ | +0.19 (+0.27%) | 69.47 | 68.27 | 155,786 |
| LKFN | 62.91▲ | +0.26 (+0.42%) | 64.18 | 62.85 | 137,808 |
| LLYVK | 102.845▲ | +4.245 (+4.31%) | 103.35 | 98.74 | 246,517 |
| LMTL | 39.5018▲ | +0.3377 (+0.86%) | 39.74 | 38.6712 | 18,996 |
| LNG | 258.08▼ | -5.49 (-2.08%) | 260.805 | 256.705 | 1,083,664 |
| LNSR | 5.38▲ | +0.37 (+7.39%) | 5.48 | 5.08 | 46,835 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LOCO | 16.55▲ | +0.09 (+0.55%) | 16.86 | 16.48 | 189,482 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LOMA | 11.41▼ | -0.07 (-0.61%) | 11.72 | 11.25 | 205,614 |
| LOOP | 0.7304▲ | +0.0007 (+0.10%) | 0.7527 | 0.7301 | 47,444 |
| LOUP | 88.27▲ | +3.16 (+3.71%) | 88.6899 | 85.95 | 7,829 |
| LOWV | 83.0777▲ | +0.4927 (+0.60%) | 83.15 | 82.84 | 3,095 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LPTH | 11.18▲ | +0.81 (+7.81%) | 11.3001 | 9.933 | 1,855,401 |
| LQAI | 44.9301▲ | +0.4772 (+1.07%) | 44.9301 | 44.7801 | 201 |
| LQDA | 83.85▼ | -0.26 (-0.31%) | 84.17 | 78.0455 | 1,100,027 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRCX | 294.61▲ | +1.59 (+0.54%) | 295.93 | 276.8447 | 9,740,630 |
| LSE | 4.62▲ | +0.36 (+8.45%) | 4.64 | 4.31 | 4,833 |
| LSH | 0.314▲ | +0.0352 (+12.63%) | 0.3188 | 0.2597 | 94,257 |
| LSPD | 10.27▲ | +0.16 (+1.58%) | 10.58 | 10.235 | 636,398 |
| LTCC | 10.785▼ | -0.145 (-1.33%) | 10.82 | 10.751 | 10,782 |
| LU | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.51 | 496,290 |
| LUCD | 0.9684▲ | +0.0968 (+11.11%) | 0.9821 | 0.8845 | 1,349,836 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.91 | 6.6233 | 75,302 |
| LUD | 4.03▼ | -0.41 (-9.23%) | 4.55 | 3.41 | 13,506 |
| LUXE | 8.25▲ | +0.10 (+1.23%) | 8.50 | 8.055 | 82,169 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| LW | 52.99▲ | +0.44 (+0.84%) | 53.98 | 52.26 | 965,692 |
| LWLG | 6.82▲ | +0.36 (+5.57%) | 6.85 | 6.07 | 2,764,027 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.205 | 3.99 | 656,910 |
| LXRX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.22 | 2,039,814 |
| LYG | 6.26▲ | +0.09 (+1.46%) | 6.27 | 6.19 | 11,580,200 |
| LZM | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.33 | 287,149 |
| MAAS | 18.49▲ | +0.70 (+3.93%) | 18.98 | 17.00 | 98,453 |
| MAC | 25.87▲ | +0.03 (+0.12%) | 25.995 | 25.69 | 1,509,054 |
| MAIR | 29.18▲ | +0.12 (+0.41%) | 30.00 | 28.66 | 1,609,440 |
| MAN | 54.10▲ | +1.68 (+3.20%) | 55.03 | 53.29 | 864,365 |
| MANU | 22.60▼ | -0.41 (-1.78%) | 23.28 | 22.44 | 148,962 |
| MARA | 11.75▲ | +0.43 (+3.80%) | 11.89 | 10.96 | 26,717,045 |
| MATV | 9.07▲ | +0.34 (+3.89%) | 9.19 | 8.86 | 325,032 |
| MBLY | 8.08▲ | +0.14 (+1.76%) | 8.18 | 7.86 | 5,562,643 |
| MBOT | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.72 | 376,672 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBWM | 60.72▲ | +0.64 (+1.07%) | 61.7464 | 60.425 | 98,476 |
| MCB | 92.62▲ | +0.14 (+0.15%) | 93.95 | 92.25 | 111,399 |
| MCDS | 68.3188▲ | +0.69 (+1.02%) | 68.3188 | 68.20 | 357 |
| MCHI | 55.90▲ | +0.10 (+0.18%) | 56.03 | 55.74 | 2,034,714 |
| MCHP | 75.22▲ | +0.93 (+1.25%) | 75.71 | 72.58 | 7,881,028 |
| MCO | 483.36▲ | +4.98 (+1.04%) | 490.765 | 477.16 | 539,807 |
| MCRP | 1.30▲ | +0.03 (+2.36%) | 1.40 | 1.2681 | 158,426 |
| MDA | 32.22▲ | +1.97 (+6.51%) | 32.275 | 30.41 | 1,042,453 |
| MDLN | 40.47▲ | +1.19 (+3.03%) | 40.95 | 39.49 | 4,997,171 |
| MDRR | 11.735▲ | +0.3349 (+2.94%) | 11.735 | 11.40 | 1,573 |
| MDXH | 0.455▲ | +0.037 (+8.85%) | 0.459 | 0.41 | 300,758 |