Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 521.71▼ | -5.23 (-0.99%) | 528.50 | 517.83 | 389,653 |
| HUMA | 0.6836▼ | -0.0525 (-7.13%) | 0.7599 | 0.6756 | 5,228,364 |
| HURC | 16.39▼ | -0.60 (-3.53%) | 17.07 | 16.305 | 17,651 |
| HVAC | 37.89▼ | -0.42 (-1.10%) | 38.42 | 37.79 | 5,035 |
| HVT | 22.61▲ | +0.06 (+0.27%) | 22.75 | 22.1778 | 79,828 |
| HWC | 66.76▼ | -0.27 (-0.40%) | 67.06 | 66.30 | 547,532 |
| HWKN | 147.49▲ | +0.42 (+0.29%) | 148.375 | 145.91 | 101,638 |
| HY | 36.16▼ | -1.04 (-2.80%) | 37.32 | 35.91 | 69,044 |
| HYG | 80.35▼ | -0.11 (-0.14%) | 80.53 | 80.26 | 37,743,284 |
| HYMB | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.0701 | 808,272 |
| HYZD | 22.545▼ | -0.0004 (+0.00%) | 22.55 | 22.52 | 35,530 |
| HZO | 28.76▲ | +0.40 (+1.41%) | 29.59 | 27.8866 | 218,595 |
| IAE | 7.88▼ | -0.01 (-0.13%) | 8.015 | 7.83 | 36,469 |
| IAK | 132.35▲ | +0.03 (+0.02%) | 132.6899 | 131.525 | 47,056 |
| IAT | 57.29▼ | -0.41 (-0.71%) | 57.89 | 57.19 | 253,775 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| IBCA | 25.76▼ | -0.08 (-0.31%) | 25.88 | 25.75 | 61,749 |
| IBCP | 34.00▼ | -0.36 (-1.05%) | 34.335 | 33.91 | 139,098 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDZ | 26.19▼ | -0.085 (-0.32%) | 26.29 | 26.1862 | 161,605 |
| IBIE | 26.275▼ | -0.005 (-0.02%) | 26.32 | 26.27 | 20,684 |
| IBIG | 26.345▼ | -0.015 (-0.06%) | 26.37 | 26.3357 | 16,807 |
| IBIO | 2.11▲ | +0.01 (+0.48%) | 2.145 | 2.06 | 668,110 |
| IBIT | 42.73▲ | +0.17 (+0.40%) | 42.77 | 41.515 | 36,194,509 |
| IBLC | 44.7776▲ | +0.3176 (+0.71%) | 44.7776 | 43.47 | 16,131 |
| IBOC | 70.55▼ | -0.62 (-0.87%) | 70.84 | 70.32 | 245,949 |
| IBOT | 59.3277▲ | +0.2417 (+0.41%) | 59.44 | 59.045 | 7,036 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTK | 19.73▼ | -0.005 (-0.03%) | 19.75 | 19.715 | 128,716 |
| ICAP | 28.28▲ | +0.01 (+0.04%) | 28.41 | 28.21 | 15,848 |
| ICFI | 72.91▼ | -0.15 (-0.21%) | 74.19 | 72.32 | 171,424 |
| ICL | 5.33 | +0.00 (+0.00%) | 5.335 | 5.2204 | 1,365,253 |
| ICOI | 11.73▲ | +0.03 (+0.26%) | 11.82 | 11.7202 | 35,160 |
| IDAI | 2.63▼ | -0.01 (-0.38%) | 2.6694 | 2.54 | 29,454 |
| IDCC | 375.16▲ | +9.66 (+2.64%) | 376.92 | 365.61 | 231,462 |
| IDE | 13.46▼ | -0.05 (-0.37%) | 13.55 | 13.3719 | 40,011 |
| IDEV | 88.76▼ | -0.22 (-0.25%) | 89.27 | 88.505 | 1,062,765 |
| IDMO | 59.30▼ | -0.40 (-0.67%) | 59.775 | 59.1024 | 318,996 |
| IDN | 8.26▲ | +0.09 (+1.10%) | 8.48 | 8.15 | 277,640 |
| IDOG | 43.49▲ | +0.01 (+0.02%) | 43.56 | 43.245 | 23,341 |
| IDR | 39.68▲ | +0.24 (+0.61%) | 40.40 | 39.337 | 183,853 |
| IDXX | 569.95▼ | -10.81 (-1.86%) | 584.84 | 569.31 | 337,546 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IEMG | 76.64▲ | +0.35 (+0.46%) | 76.9451 | 76.14 | 9,270,206 |
| IEV | 72.16▼ | -0.23 (-0.32%) | 72.68 | 71.91 | 122,941 |
| IEX | 200.71▲ | +1.19 (+0.60%) | 202.76 | 199.21 | 583,970 |
| IEZ | 29.19▲ | +0.20 (+0.69%) | 29.41 | 28.89 | 269,050 |
| IFBD | 1.055▼ | -0.095 (-8.26%) | 1.1399 | 1.055 | 3,049 |
| IGBH | 24.38▼ | -0.05 (-0.20%) | 24.4427 | 24.3697 | 48,047 |
| IGGY | 28.098▲ | +0.037 (+0.13%) | 28.098 | 28.098 | 100 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IGLB | 49.95▼ | -0.38 (-0.76%) | 50.355 | 49.925 | 1,381,072 |
| IGM | 136.60▲ | +1.35 (+1.00%) | 136.835 | 134.83 | 520,940 |
| IGR | 4.82▲ | +0.06 (+1.26%) | 4.82 | 4.77 | 467,658 |
| IGSB | 52.60▼ | -0.05 (-0.09%) | 52.67 | 52.59 | 2,301,984 |
| IHDG | 50.69▼ | -0.04 (-0.08%) | 50.9599 | 50.545 | 117,337 |
| IHE | 86.89▼ | -0.47 (-0.54%) | 87.445 | 86.46 | 49,529 |
| IHG | 141.00▼ | -1.45 (-1.02%) | 143.87 | 140.59 | 169,162 |
| IHRT | 3.74▼ | -0.19 (-4.83%) | 3.945 | 3.705 | 580,785 |
| III | 4.17▲ | +0.07 (+1.71%) | 4.175 | 4.08 | 153,895 |
| IJR | 132.69▲ | +0.43 (+0.33%) | 133.03 | 132.03 | 3,640,559 |
| IJT | 156.09▲ | +0.17 (+0.11%) | 156.5558 | 155.37 | 74,580 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| IMCB | 88.335▲ | +0.365 (+0.41%) | 88.42 | 87.96 | 35,815 |
| IMCR | 31.38▼ | -0.26 (-0.82%) | 31.47 | 30.78 | 269,628 |
| IMCV | 87.5383▲ | +0.4716 (+0.54%) | 87.57 | 87.08 | 16,379 |
| IMNM | 23.26▼ | -0.13 (-0.56%) | 23.48 | 22.86 | 758,384 |
| IMO | 125.77▲ | +0.94 (+0.75%) | 126.81 | 125.06 | 529,877 |
| IMVP | 22.015▼ | -0.015 (-0.07%) | 22.10 | 21.81 | 28,375 |
| IMXI | 15.86▼ | -0.06 (-0.38%) | 15.91 | 15.85 | 247,617 |
| INBX | 83.11▼ | -0.485 (-0.58%) | 83.649 | 80.81 | 120,267 |
| INCE | 66.2633▲ | +0.5433 (+0.83%) | 66.2633 | 65.93 | 9,383 |
| INFL | 53.57▲ | +0.42 (+0.79%) | 53.67 | 53.33 | 128,052 |
| ING | 29.24▼ | -0.28 (-0.95%) | 29.60 | 29.1401 | 2,103,618 |
| INGM | 29.49▲ | +1.26 (+4.46%) | 29.53 | 28.23 | 1,165,768 |
| INGR | 113.83▲ | +1.13 (+1.00%) | 114.345 | 112.75 | 407,142 |
| INKM | 34.22▼ | -0.0396 (-0.12%) | 34.2699 | 34.21 | 5,788 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.08 | 148,324 |
| INNV | 8.37▲ | +0.22 (+2.70%) | 8.37 | 8.12 | 244,567 |
| INR | 16.00▲ | +0.35 (+2.24%) | 16.11 | 15.69 | 178,667 |
| INSE | 7.23▲ | +0.35 (+5.09%) | 7.245 | 6.81 | 92,011 |
| INSG | 14.66▲ | +0.52 (+3.68%) | 14.70 | 13.96 | 99,710 |
| INSW | 75.63▲ | +1.14 (+1.53%) | 75.899 | 72.965 | 359,897 |
| INTA | 23.08▼ | -0.18 (-0.77%) | 24.15 | 22.95 | 567,122 |
| INTF | 41.29▼ | -0.09 (-0.22%) | 41.5096 | 41.165 | 158,799 |
| INTU | 387.11▼ | -2.61 (-0.67%) | 405.00 | 385.70 | 2,625,443 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| INTZ | 0.9122▼ | -0.028 (-2.98%) | 0.9997 | 0.9003 | 101,847 |
| INV | 4.70▼ | -0.06 (-1.26%) | 4.90 | 4.61 | 930,557 |
| INVH | 26.27▼ | -0.01 (-0.04%) | 26.525 | 26.245 | 3,915,828 |
| INVX | 26.29▲ | +0.28 (+1.08%) | 26.4698 | 25.78 | 248,683 |
| IOSP | 75.09▲ | +0.43 (+0.58%) | 76.22 | 74.71 | 149,924 |
| IOVA | 3.80▼ | -0.02 (-0.52%) | 3.8699 | 3.71 | 10,918,189 |
| IPAC | 81.02▼ | -0.04 (-0.05%) | 81.25 | 80.7801 | 49,084 |
| IPAR | 94.03▲ | +0.125 (+0.13%) | 95.01 | 93.24 | 192,419 |
| IPAY | 47.64▲ | +0.31 (+0.65%) | 47.64 | 47.1001 | 18,104 |
| IQ | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 7,037,763 |
| IQI | 9.83 | +0.00 (+0.00%) | 9.89 | 9.81 | 94,075 |