Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 2.60▲ | +0.03 (+1.17%) | 2.77 | 2.54 | 20,019 |
| QTRX | 3.21▼ | -0.115 (-3.46%) | 3.25 | 3.0613 | 606,026 |
| QUAD | 9.49▲ | +0.18 (+1.93%) | 9.49 | 9.30 | 210,087 |
| QURE | 22.54▼ | -0.60 (-2.59%) | 23.0032 | 21.70 | 1,812,409 |
| QXQ | 33.2583▼ | -0.4521 (-1.34%) | 33.61 | 33.23 | 5,348 |
| QYLD | 18.66▼ | -0.02 (-0.11%) | 18.68 | 18.64 | 2,920,793 |
| RAAA | 25.065▲ | +0.007 (+0.03%) | 25.07 | 25.06 | 6,200 |
| RAAX | 40.49▲ | +0.20 (+0.50%) | 40.60 | 40.30 | 179,400 |
| RACE | 388.28▲ | +1.89 (+0.49%) | 388.705 | 383.60 | 289,447 |
| RAFE | 49.50▲ | +0.11 (+0.22%) | 49.50 | 49.11 | 11,544 |
| RAPP | 29.85▼ | -1.01 (-3.27%) | 30.62 | 29.45 | 236,709 |
| RAVE | 2.24▼ | -0.08 (-3.45%) | 2.309 | 2.24 | 43,003 |
| RBLY | 9.098▼ | -0.222 (-2.38%) | 9.13 | 8.991 | 15,200 |
| RBNE | 2.17▼ | -0.05 (-2.25%) | 2.2753 | 2.1149 | 16,982 |
| RBRK | 120.89▼ | -2.84 (-2.30%) | 124.00 | 119.2901 | 2,493,112 |
| RCAX | 6.92▼ | -0.62 (-8.22%) | 7.35 | 6.77 | 82,500 |
| RCBC | 54.70▲ | +0.05 (+0.09%) | 55.00 | 53.98 | 64,150 |
| RCL | 281.41▼ | -0.91 (-0.32%) | 283.56 | 277.11 | 1,958,628 |
| RCS | 5.04▲ | +0.03 (+0.60%) | 5.0454 | 5.00 | 90,651 |
| RCT | 0.1277▼ | -0.004 (-3.04%) | 0.135 | 0.126 | 363,766 |
| RDI | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.81 | 43,790 |
| REGN | 739.57▼ | -2.55 (-0.34%) | 744.50 | 723.647 | 500,214 |
| REIT | 28.071▲ | +0.106 (+0.38%) | 28.10 | 27.74 | 7,300 |
| REMG | 36.111▼ | -0.712 (-1.93%) | 36.38 | 35.93 | 9,000 |
| RENX | 1.73▼ | -0.15 (-7.98%) | 1.90 | 1.68 | 73,321 |
| REPX | 44.64▲ | +1.43 (+3.31%) | 44.87 | 43.81 | 210,314 |
| REXC | 14.79▼ | -0.37 (-2.44%) | 15.02 | 14.72 | 86,100 |
| RFIL | 8.38▼ | -0.205 (-2.39%) | 8.59 | 8.23 | 171,480 |
| RFL | 1.48 | +0.00 (+0.00%) | 1.5163 | 1.46 | 148,607 |
| RFLR | 31.42▲ | +0.0285 (+0.09%) | 31.49 | 31.205 | 8,752 |
| RFM | 12.81▼ | -0.04 (-0.31%) | 12.85 | 12.71 | 16,300 |
| RGLD | 231.18▲ | +3.29 (+1.44%) | 231.71 | 226.2169 | 446,390 |
| RIFR | 27.0465▲ | +0.1065 (+0.40%) | 27.09 | 26.86 | 2,620 |
| RJVI | 24.1606▲ | +0.1006 (+0.42%) | 24.1606 | 24.05 | 3,147 |
| RKTO | 0.6461▼ | -0.0239 (-3.57%) | 0.68 | 0.633 | 260,912 |
| RL | 367.39▲ | +6.25 (+1.73%) | 367.9025 | 356.28 | 481,561 |
| RMBS | 108.47▼ | -3.01 (-2.70%) | 111.55 | 106.30 | 1,448,531 |
| RMCA | 22.49▲ | +0.019 (+0.08%) | 22.5099 | 22.43 | 5,430 |
| RMCF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 45,991 |
| RMCO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.46 | 5,657 |
| RMD | 226.73▲ | +0.75 (+0.33%) | 226.875 | 223.04 | 608,778 |
| RMNI | 4.095▲ | +0.035 (+0.86%) | 4.13 | 4.06 | 213,491 |
| RMNY | 22.815▲ | +0.06 (+0.26%) | 22.815 | 22.80 | 3,664 |
| RMT | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.19 | 72,233 |
| RNGR | 15.46▲ | +0.08 (+0.52%) | 15.555 | 15.20 | 124,943 |
| RNRG | 31.725▼ | -0.162 (-0.51%) | 31.859 | 31.59 | 600 |
| ROCY | 55.39▼ | -0.1604 (-0.29%) | 55.59 | 55.25 | 150,100 |
| ROIV | 34.21▼ | -0.54 (-1.55%) | 34.56 | 33.32 | 6,271,618 |
| ROKU | 153.81▲ | +1.085 (+0.71%) | 154.07 | 152.25 | 1,030,310 |
| RPV | 117.58▲ | +1.54 (+1.33%) | 117.70 | 116.04 | 125,300 |
| RRR | 50.37▼ | -0.33 (-0.65%) | 50.9025 | 49.55 | 649,151 |
| RSI | 20.32▲ | +0.08 (+0.40%) | 20.67 | 19.80 | 2,219,121 |
| RSMV | 28.91▼ | -0.0989 (-0.34%) | 28.95 | 28.91 | 2,259 |
| RUNN | 33.1584▲ | +0.3916 (+1.20%) | 33.19 | 32.6207 | 25,919 |
| RVTY | 152.16▼ | -1.44 (-0.94%) | 152.54 | 146.70 | 1,456,905 |
| RWAY | 6.46▲ | +0.12 (+1.89%) | 6.475 | 6.33 | 208,237 |
| RZV | 141.373▲ | +0.763 (+0.54%) | 141.3801 | 140.07 | 2,821 |
| SAMM | 35.7285▼ | -0.408 (-1.13%) | 36.01 | 35.65 | 6,412 |
| SAMT | 42.03▼ | -0.38 (-0.90%) | 42.295 | 41.87 | 125,300 |
| SANG | 4.83▼ | -0.015 (-0.31%) | 4.89 | 4.82 | 146,130 |
| SANM | 210.48▼ | -8.93 (-4.07%) | 218.00 | 207.4427 | 453,996 |
| SARK | 24.103▲ | +0.183 (+0.77%) | 24.36 | 23.92 | 82,100 |
| SATL | 5.08▼ | -0.10 (-1.93%) | 5.175 | 4.90 | 3,671,484 |
| SBAR | 25.26 | +0.00 (+0.00%) | 25.265 | 25.15 | 93,600 |
| SBFG | 29.445▲ | +0.425 (+1.46%) | 30.18 | 28.995 | 9,239 |
| SCAP | 35.8138▼ | -0.0134 (-0.04%) | 35.8138 | 35.57 | 1,662 |
| SCHJ | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.075 | 212,300 |
| SCHQ | 28.45▲ | +0.24 (+0.85%) | 28.469 | 28.19 | 1,058,900 |
| SCM | 7.24▲ | +0.11 (+1.54%) | 7.29 | 7.04 | 83,820 |
| SCMB | 23.98▲ | +0.07 (+0.29%) | 24.00 | 23.81 | 3,249,659 |
| SCUS | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 71,800 |
| SCWO | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.53 | 36,405 |
| SDCI | 31.27▼ | -0.01 (-0.03%) | 31.50 | 31.2256 | 227,261 |
| SDMF | 27.3993▼ | -0.1283 (-0.47%) | 27.76 | 27.38 | 13,531 |
| SEB | 4,063.5901▲ | +21.5901 (+0.53%) | 4,120.00 | 4,027.80 | 6,600 |
| SECR | 24.164▲ | +0.0901 (+0.37%) | 24.1735 | 24.0432 | 3,307 |
| SEEM | 38.1864▼ | -0.7116 (-1.83%) | 38.48 | 38.03 | 29,690 |
| SEIC | 103.25▲ | +1.18 (+1.16%) | 103.785 | 101.40 | 440,876 |
| SEIS | 31.4486▲ | +0.1067 (+0.34%) | 31.46 | 31.21 | 36,241 |
| SEIX | 23.155▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 123,400 |
| SENEB | 175.58 | +0.00 (+0.00%) | 176.52 | 175.58 | 159 |
| SERA | 2.02▼ | -0.05 (-2.42%) | 2.21 | 2.01 | 13,382 |
| SEUS | 25.9842▲ | +0.0334 (+0.13%) | 26.02 | 25.8575 | 16,621 |
| SEV | 1.63 | +0.00 (+0.00%) | 1.65 | 1.581 | 159,235 |
| SEVN | 6.92▲ | +0.13 (+1.91%) | 6.955 | 6.80 | 114,217 |
| SFLO | 38.445▲ | +0.725 (+1.92%) | 38.45 | 37.80 | 128,900 |
| SFY | 155.40▼ | -1.49 (-0.95%) | 156.37 | 155.185 | 9,800 |
| SFYF | 65.811▼ | -0.732 (-1.10%) | 66.195 | 65.811 | 1,300 |
| SGC | 13.12▼ | -0.03 (-0.23%) | 13.42 | 13.01 | 21,412 |
| SGHC | 11.54▲ | +0.19 (+1.67%) | 11.605 | 11.22 | 1,905,542 |
| SGML | 9.56▼ | -0.30 (-3.04%) | 9.73 | 9.36 | 1,531,092 |
| SGP | 24.62▲ | +0.72 (+3.01%) | 24.84 | 23.285 | 64,637 |
| SGRY | 13.64▼ | -0.07 (-0.51%) | 13.71 | 13.345 | 1,314,823 |
| SHIP | 17.63▲ | +0.39 (+2.26%) | 17.9399 | 17.21 | 286,539 |
| SHOE | 13.06▲ | +0.30 (+2.35%) | 13.08 | 12.54 | 1,016,542 |
| SHYL | 42.89▼ | -0.08 (-0.19%) | 43.10 | 42.88 | 26,400 |
| SIG | 105.89▲ | +2.51 (+2.43%) | 106.98 | 102.75 | 626,727 |
| SII | 115.19▼ | -0.13 (-0.11%) | 115.565 | 113.4414 | 67,185 |
| SION | 4.90▲ | +0.08 (+1.66%) | 4.97 | 4.65 | 915,195 |
| SIXH | 44.3042▲ | +0.3142 (+0.71%) | 44.3042 | 43.91 | 6,834 |