Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INCY | 116.615▲ | +3.365 (+2.97%) | 117.00 | 113.2619 | 1,245,975 |
| INGN | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.495 | 229,023 |
| INIO | 16.23▲ | +0.22 (+1.37%) | 16.50 | 15.0575 | 4,187,709 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| INQQ | 13.165▲ | +0.205 (+1.58%) | 13.19 | 13.095 | 6,500 |
| INR | 13.72▲ | +0.16 (+1.18%) | 13.86 | 13.41 | 165,136 |
| INTF | 41.52▲ | +0.29 (+0.70%) | 41.608 | 41.211 | 267,800 |
| INTG | 32.21▲ | +0.23 (+0.72%) | 33.10 | 32.11 | 31,371 |
| INTT | 13.45▼ | -0.24 (-1.75%) | 13.62 | 12.82 | 77,048 |
| INTU | 335.29▲ | +9.67 (+2.97%) | 341.79 | 330.985 | 2,542,054 |
| INUV | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.41 | 78,900 |
| INVA | 21.28▲ | +0.20 (+0.95%) | 21.49 | 21.12 | 487,241 |
| INVX | 28.46▲ | +0.30 (+1.07%) | 28.59 | 27.92 | 434,748 |
| IONR | 2.81▲ | +0.06 (+2.18%) | 2.88 | 2.76 | 51,498 |
| IONX | 13.02▲ | +0.38 (+3.01%) | 13.7699 | 12.172 | 887,420 |
| IOO | 144.50▲ | +0.13 (+0.09%) | 145.19 | 143.96 | 83,900 |
| IOT | 42.39▲ | +2.09 (+5.19%) | 42.88 | 40.50 | 3,638,718 |
| IOVA | 14.86▲ | +0.65 (+4.57%) | 14.955 | 13.83 | 9,709,029 |
| IPAC | 83.94▲ | +0.41 (+0.49%) | 84.31 | 83.37 | 58,800 |
| IPM | 1.72▲ | +0.01 (+0.58%) | 1.7609 | 1.71 | 4,711 |
| IQ | 0.9212▼ | -0.0071 (-0.76%) | 0.94 | 0.9117 | 3,785,244 |
| IQQ | 24.28▼ | -0.03 (-0.12%) | 24.45 | 24.05 | 692,200 |
| IRMD | 88.24▲ | +0.59 (+0.67%) | 89.425 | 87.69 | 82,997 |
| IRS | 14.02▼ | -0.15 (-1.06%) | 14.50 | 14.00 | 110,964 |
| ISCF | 44.30▲ | +0.25 (+0.57%) | 44.47 | 43.98 | 43,700 |
| ISCV | 76.88▲ | +1.2595 (+1.67%) | 76.88 | 75.98 | 7,592 |
| ISPR | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.36 | 16,750 |
| ISTR | 28.65▲ | +0.07 (+0.24%) | 29.24 | 28.58 | 67,284 |
| ITAN | 44.932▲ | +0.644 (+1.45%) | 44.94 | 44.31 | 6,500 |
| ITDB | 34.869▲ | +0.127 (+0.37%) | 34.87 | 34.84 | 8,200 |
| ITP | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.12 | 205,200 |
| ITRG | 2.37 | +0.00 (+0.00%) | 2.465 | 2.33 | 1,241,549 |
| IUSB | 44.42▲ | +0.09 (+0.20%) | 44.5199 | 44.3501 | 5,648,594 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| IVF | 0.6016▲ | +0.0006 (+0.10%) | 0.6436 | 0.60 | 67,386 |
| IVOG | 136.33▲ | +0.92 (+0.68%) | 136.95 | 134.81 | 33,500 |
| IVV | 772.35▲ | +2.34 (+0.30%) | 775.6399 | 767.72 | 5,545,600 |
| IWD | 257.70▲ | +2.27 (+0.89%) | 257.97 | 255.88 | 1,149,259 |
| IXHL | 2.7454▼ | -0.0146 (-0.53%) | 2.86 | 2.7354 | 50,767 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYY | 186.74▲ | +0.59 (+0.32%) | 187.50 | 185.77 | 12,000 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 4,426,438 |
| JACK | 12.08▲ | +0.01 (+0.08%) | 12.51 | 11.985 | 270,006 |
| JAPN | 26.5609▼ | -0.0587 (-0.22%) | 26.60 | 26.49 | 2,381 |
| JBHT | 226.40▲ | +3.15 (+1.41%) | 229.30 | 222.26 | 736,860 |
| JBND | 51.45▲ | +0.05 (+0.10%) | 51.55 | 51.37 | 1,083,107 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JCAP | 20.75▲ | +0.44 (+2.17%) | 20.915 | 20.435 | 186,963 |
| JCI | 147.94▼ | -0.28 (-0.19%) | 149.00 | 144.165 | 2,536,056 |
| JCPB | 45.05▲ | +0.06 (+0.13%) | 45.1457 | 44.99 | 2,544,401 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JD | 26.76▼ | -0.02 (-0.07%) | 26.845 | 26.54 | 4,173,484 |
| JDZG | 6.30▼ | -0.06 (-0.94%) | 6.40 | 6.21 | 676,134 |
| JFIN | 1.255▼ | -0.08 (-5.99%) | 1.34 | 1.25 | 25,571 |
| JFU | 2.62 | +0.00 (+0.00%) | 2.65 | 2.62 | 2,091 |
| JG | 8.20▼ | -0.02 (-0.24%) | 8.60 | 7.90 | 7,704 |
| JGRO | 93.92▼ | -0.01 (-0.01%) | 94.62 | 93.14 | 289,600 |
| JHCB | 20.23▲ | +0.06 (+0.30%) | 20.25 | 20.1812 | 15,455 |
| JHPI | 21.68 | +0.00 (+0.00%) | 21.75 | 21.66 | 39,200 |
| JHX | 26.45▲ | +0.90 (+3.52%) | 26.58 | 25.71 | 6,613,905 |
| JKHY | 154.71▲ | +1.92 (+1.26%) | 157.21 | 153.77 | 582,650 |
| JKS | 8.11▲ | +0.08 (+1.00%) | 8.2599 | 7.915 | 442,815 |
| JMHI | 47.55▼ | -0.05 (-0.11%) | 47.69 | 47.46 | 92,683 |
| JMIA | 5.79▲ | +0.03 (+0.52%) | 5.9699 | 5.70 | 790,943 |
| JMKE | 17.82▲ | +0.11 (+0.62%) | 18.15 | 17.655 | 1,956,574 |
| JMM | 5.50▼ | -0.07 (-1.26%) | 5.5699 | 5.43 | 6,050 |
| JMMF | 100.235▲ | +0.04 (+0.04%) | 100.26 | 100.181 | 10,400 |
| JNUG | 131.69▼ | -1.46 (-1.10%) | 140.26 | 128.00 | 133,200 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.21 | 0.20 | 98,100 |
| JOBY | 4.65▲ | +0.04 (+0.87%) | 4.79 | 4.5027 | 17,871,930 |
| JOE | 68.99▲ | +1.47 (+2.18%) | 69.7146 | 67.35 | 139,859 |
| JOUT | 43.67▲ | +1.01 (+2.37%) | 43.95 | 42.87 | 23,263 |
| JPC | 6.80▲ | +0.04 (+0.59%) | 6.815 | 6.74 | 1,909,786 |
| JPIB | 46.85▲ | +0.06 (+0.13%) | 46.90 | 46.795 | 250,500 |
| JPIE | 44.92▲ | +0.01 (+0.02%) | 44.97 | 44.88 | 1,470,344 |
| JPLD | 51.41▼ | -0.05 (-0.10%) | 51.49 | 51.40 | 334,100 |
| JPM | 335.26▲ | +1.73 (+0.52%) | 339.86 | 332.55 | 6,159,416 |
| JQC | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 523,857 |
| JRVR | 3.87▲ | +0.01 (+0.26%) | 4.00 | 3.87 | 234,978 |
| JSCP | 46.07▼ | -0.01 (-0.02%) | 46.14 | 46.065 | 163,600 |
| JSI | 50.06▲ | +0.005 (+0.01%) | 50.125 | 50.04 | 162,010 |
| JXN | 130.44▲ | +1.82 (+1.42%) | 131.71 | 127.34 | 651,633 |
| KAI | 264.81▲ | +1.04 (+0.39%) | 268.43 | 262.01 | 107,114 |
| KAT | 59.465▲ | +0.458 (+0.78%) | 59.465 | 59.24 | 8,700 |
| KAZR | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.75 | 184,206 |
| KBH | 43.36▲ | +0.77 (+1.81%) | 43.73 | 42.89 | 1,151,249 |
| KBWB | 87.08▲ | +1.23 (+1.43%) | 87.65 | 85.68 | 1,458,360 |
| KC | 8.79▲ | +0.26 (+3.05%) | 8.905 | 8.63 | 889,739 |
| KCCA | 17.06▲ | +0.17 (+1.01%) | 17.07 | 16.95 | 10,500 |
| KDEF | 36.26▼ | -1.87 (-4.90%) | 36.81 | 35.84 | 21,400 |
| KE | 26.16▼ | -0.06 (-0.23%) | 26.44 | 25.88 | 125,830 |
| KEMQ | 23.857▲ | +0.059 (+0.25%) | 23.857 | 23.83 | 1,400 |
| KFFB | 5.28▲ | +0.07 (+1.34%) | 5.33 | 5.20 | 8,184 |
| KFRC | 50.73▲ | +0.25 (+0.50%) | 52.07 | 50.40 | 126,183 |
| KG | 5.01▲ | +0.575 (+12.97%) | 5.495 | 4.47 | 19,610 |
| KGC | 23.64▼ | -0.01 (-0.04%) | 24.15 | 23.215 | 4,519,350 |
| KGEI | 6.85▼ | -0.15 (-2.14%) | 7.13 | 6.825 | 110,429 |
| KHC | 23.83▲ | +0.66 (+2.85%) | 23.87 | 23.2022 | 9,831,791 |
| KINS | 19.31▼ | -0.10 (-0.52%) | 19.615 | 19.18 | 56,122 |