Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GSLC | 148.24▲ | +0.74 (+0.50%) | 148.428 | 147.734 | 150,000 |
| GSM | 4.235▲ | +0.045 (+1.07%) | 4.275 | 4.20 | 608,397 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUG | 13.98▲ | +0.11 (+0.79%) | 14.00 | 13.90 | 70,278 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXPS | 26.78▲ | +0.01 (+0.04%) | 26.83 | 26.68 | 24,900 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBIO | 8.24▲ | +0.11 (+1.35%) | 8.47 | 8.10 | 12,404 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCKT | 11.13▲ | +0.15 (+1.37%) | 11.23 | 10.99 | 120,651 |
| HCM | 14.10▲ | +0.43 (+3.15%) | 14.10 | 13.74 | 50,068 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.21 | 54,200 |
| HDSN | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 282,623 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEQT | 34.81▲ | +0.11 (+0.32%) | 34.82 | 34.71 | 57,200 |
| HERD | 49.54▲ | +0.0226 (+0.05%) | 49.63 | 49.4701 | 2,431 |
| HERO | 27.629▲ | +0.665 (+2.47%) | 27.68 | 27.28 | 5,900 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HGRO | 30.66▲ | +0.326 (+1.07%) | 30.71 | 30.455 | 18,200 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HIBL | 116.39▲ | +4.40 (+3.93%) | 116.68 | 112.20 | 27,600 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HLNE | 85.67▲ | +0.01 (+0.01%) | 86.95 | 85.25 | 412,704 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOFT | 12.43▼ | -0.23 (-1.82%) | 12.92 | 12.40 | 25,311 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HON | 207.73▲ | +1.13 (+0.55%) | 209.03 | 205.9045 | 1,563,279 |
| HOOD | 109.02▲ | +2.01 (+1.88%) | 109.85 | 106.70 | 13,754,218 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HOOY | 25.63▲ | +0.24 (+0.95%) | 25.95 | 25.28 | 91,800 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOYY | 4.57▼ | -0.04 (-0.87%) | 4.57 | 4.51 | 33,700 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPI | 13.80▲ | +0.01 (+0.07%) | 13.8499 | 13.695 | 77,359 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HRI | 123.46▼ | -0.40 (-0.32%) | 125.15 | 121.85 | 471,819 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HRTG | 34.83▼ | -0.40 (-1.14%) | 35.57 | 34.71 | 147,509 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.26 | 41,283 |
| HUBB | 474.11▼ | -1.29 (-0.27%) | 479.28 | 470.93 | 303,597 |
| HUBC | 0.99▼ | -0.01 (-1.00%) | 1.0187 | 0.9103 | 186,137 |
| HURA | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.95 | 148,973 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HUYA | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.24 | 640,065 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HYDW | 45.782▲ | +0.182 (+0.40%) | 45.81 | 45.75 | 3,800 |
| HYG | 77.23▲ | +0.09 (+0.12%) | 77.275 | 77.09 | 36,922,127 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.20 | 35.115 | 1,038,388 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |