Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 33.53▲ | +0.38 (+1.15%) | 33.59 | 33.32 | 22,300 |
| UTI | 26.29▼ | -0.27 (-1.02%) | 26.87 | 26.10 | 452,844 |
| UTSI | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 2,500 |
| UUU | 4.98▲ | +0.07 (+1.43%) | 5.04 | 4.85 | 18,700 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| VACH | 10.57▲ | +0.005 (+0.05%) | 10.62 | 10.57 | 61,800 |
| VB | 262.24▲ | +2.52 (+0.97%) | 262.8383 | 260.0001 | 569,719 |
| VBF | 15.35▼ | -0.11 (-0.71%) | 15.45 | 15.35 | 39,400 |
| VCLT | 75.87▼ | -0.23 (-0.30%) | 76.09 | 75.8233 | 3,162,913 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIOV | 99.6785▼ | -0.1923 (-0.19%) | 100.16 | 99.51 | 22,446 |
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VITL | 33.38▲ | +1.13 (+3.50%) | 33.59 | 32.0057 | 1,376,745 |
| VIV | 11.80▼ | -0.18 (-1.50%) | 12.05 | 11.755 | 419,549 |
| VKI | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 94,100 |
| VMO | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.57 | 167,500 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.254 | 237,100 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOR | 12.41▼ | -0.39 (-3.05%) | 13.75 | 12.30 | 1,777,169 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VRAR | 0.951▼ | -0.02 (-2.06%) | 1.02 | 0.94 | 77,600 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VSA | 0.071▲ | +0.001 (+1.43%) | 0.071 | 0.062 | 9,695,100 |
| VSS | 141.82▼ | -2.21 (-1.53%) | 142.30 | 141.35 | 214,930 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.79 | 3.74 | 927,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTWG | 241.24▲ | +3.629 (+1.53%) | 241.69 | 238.59 | 12,000 |
| VTWV | 163.47▼ | -0.0224 (-0.01%) | 164.36 | 163.34 | 11,100 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| VVOS | 1.97▼ | -0.01 (-0.51%) | 2.0692 | 1.97 | 84,146 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VXF | 212.90▲ | +2.31 (+1.10%) | 213.36 | 211.10 | 355,113 |
| VYNE | 0.586▲ | +0.0011 (+0.19%) | 0.625 | 0.556 | 7,344,000 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WAR | 26.135▲ | +0.595 (+2.33%) | 26.14 | 25.76 | 5,900 |
| WBTN | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.50 | 493,596 |
| WCLD | 35.49▲ | +0.20 (+0.57%) | 35.52 | 35.25 | 175,100 |
| WCMI | 16.82▲ | +0.19 (+1.14%) | 16.91 | 16.769 | 138,500 |
| WCT | 0.2137▲ | +0.0028 (+1.33%) | 0.218 | 0.2025 | 89,167 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WETH | 1.54▲ | +0.055 (+3.70%) | 1.60 | 1.46 | 83,131 |
| WF | 57.07▲ | +0.49 (+0.87%) | 57.20 | 56.22 | 36,400 |
| WGRX | 0.486▲ | +0.0071 (+1.48%) | 0.497 | 0.45 | 701,400 |
| WGS | 140.44▲ | +4.12 (+3.02%) | 140.9999 | 136.55 | 282,118 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| WLDS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.39 | 192,600 |
| WLTG | 36.273▲ | +0.383 (+1.07%) | 36.33 | 36.16 | 2,800 |
| WNTR | 37.55▼ | -1.13 (-2.92%) | 38.03 | 37.05 | 158,500 |
| WPP | 22.26▼ | -0.18 (-0.80%) | 22.67 | 22.25 | 455,100 |
| WRAP | 2.28▲ | +0.10 (+4.59%) | 2.35 | 2.16 | 262,468 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WTV | 94.12▼ | -0.08 (-0.08%) | 94.41 | 93.97 | 100,000 |
| WWJD | 36.09▲ | +0.17 (+0.47%) | 36.23 | 36.07 | 25,427 |
| WYY | 6.14▼ | -0.02 (-0.32%) | 6.16 | 5.81 | 25,693 |
| XAIX | 42.49▲ | +0.4905 (+1.17%) | 42.57 | 42.03 | 12,000 |
| XBIO | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.07 | 25,920 |
| XFIV | 49.64▼ | -0.08 (-0.16%) | 49.685 | 49.625 | 42,600 |
| XFLT | 4.59▲ | +0.01 (+0.22%) | 4.605 | 4.57 | 444,700 |
| XHG | 0.8602▼ | -0.0698 (-7.51%) | 0.90 | 0.822 | 5,796 |
| XITK | 179.873▲ | +1.6814 (+0.94%) | 180.07 | 179.69 | 1,100 |
| XLCI | 25.1518▲ | +0.0172 (+0.07%) | 25.2299 | 25.1518 | 691 |
| XLFI | 24.93▲ | +0.156 (+0.63%) | 24.94 | 24.85 | 1,530 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLI | 155.86▲ | +1.33 (+0.86%) | 156.115 | 154.59 | 6,822,091 |
| XLSI | 23.9959▼ | -0.106 (-0.44%) | 24.09 | 23.9959 | 1,709 |
| XLV | 154.94▲ | +1.03 (+0.67%) | 155.77 | 153.92 | 8,571,505 |
| XLYI | 25.2554▼ | -0.0783 (-0.31%) | 25.3174 | 25.2554 | 761 |
| XMAG | 22.55▲ | +0.18 (+0.80%) | 22.61 | 22.42 | 52,900 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XOMX | 27.341▼ | -0.174 (-0.63%) | 27.90 | 27.32 | 7,100 |
| XP | 16.01▲ | +0.13 (+0.82%) | 16.255 | 15.90 | 5,408,900 |
| XPOF | 7.70▲ | +0.12 (+1.58%) | 7.84 | 7.56 | 512,500 |
| XSD | 327.17▲ | +8.10 (+2.54%) | 328.23 | 321.32 | 35,212 |
| XSMO | 73.90▲ | +0.53 (+0.72%) | 74.15 | 73.40 | 125,700 |
| XSVN | 48.215▼ | -0.11 (-0.23%) | 48.286 | 48.204 | 18,000 |
| XTEN | 46.39▼ | -0.13 (-0.28%) | 46.48 | 46.362 | 104,400 |
| XTN | 93.10▼ | -0.2442 (-0.26%) | 93.18 | 92.36 | 9,249 |
| XTRE | 49.885▼ | -0.035 (-0.07%) | 49.909 | 49.88 | 12,900 |
| XUDV | 26.721▼ | -0.3015 (-1.12%) | 26.775 | 26.688 | 4,600 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| XYF | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.40 | 140,036 |
| YALA | 7.05▲ | +0.09 (+1.29%) | 7.09 | 6.97 | 198,900 |
| YANG | 24.86▼ | -0.68 (-2.66%) | 25.13 | 24.56 | 843,215 |
| YCS | 51.46▲ | +1.355 (+2.70%) | 51.47 | 51.15 | 44,739 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| YINN | 43.94▲ | +1.20 (+2.81%) | 44.34 | 43.31 | 1,154,637 |
| YLD | 19.095▲ | +0.002 (+0.01%) | 19.11 | 19.06 | 100,500 |
| YLDE | 54.3136▲ | +0.0427 (+0.08%) | 54.48 | 54.17 | 5,661 |
| YPF | 35.54▼ | -0.07 (-0.20%) | 36.10 | 35.24 | 1,093,100 |
| YRD | 4.29▼ | -0.08 (-1.83%) | 4.41 | 4.27 | 46,600 |
| YSPY | 18.4274▲ | +0.1974 (+1.08%) | 18.475 | 18.11 | 25,765 |
| YTRA | 1.69▲ | +0.025 (+1.50%) | 1.74 | 1.67 | 118,200 |
| ZDAI | 0.272▲ | +0.023 (+9.24%) | 0.276 | 0.249 | 73,900 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |
| ZSC | 27.56▲ | +0.43 (+1.58%) | 27.56 | 27.56 | 100 |