Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 26.58▲ | +0.26 (+0.99%) | 26.63 | 26.52 | 22,154 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBR | 79.64▼ | -0.19 (-0.24%) | 80.85 | 77.75 | 141,573 |
| NCLD | 24.08▲ | +0.6242 (+2.66%) | 24.82 | 23.84 | 467,147 |
| NCMI | 2.11▼ | -0.005 (-0.24%) | 2.18 | 2.095 | 757,071 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NEM | 115.56▲ | +0.89 (+0.78%) | 116.66 | 113.86 | 4,031,955 |
| NEPH | 3.67 | +0.00 (+0.00%) | 3.89 | 3.625 | 16,897 |
| NEXA | 12.24▲ | +0.44 (+3.73%) | 12.37 | 12.00 | 604,899 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.59 | 642,016 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NGVC | 30.61▲ | +0.13 (+0.43%) | 31.34 | 30.31 | 107,924 |
| NGVT | 72.41▲ | +1.32 (+1.86%) | 73.65 | 72.0354 | 178,596 |
| NHTC | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 46,022 |
| NITE | 38.78▲ | +0.55 (+1.44%) | 38.84 | 38.725 | 2,085 |
| NIU | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.825 | 153,085 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NKTX | 2.575▲ | +0.015 (+0.59%) | 2.625 | 2.52 | 366,775 |
| NMAD | 4.12▲ | +0.26 (+6.74%) | 4.19 | 3.84 | 140,062 |
| NML | 10.03▲ | +0.05 (+0.50%) | 10.06 | 9.91 | 88,491 |
| NMS | 9.99▲ | +0.02 (+0.20%) | 10.1483 | 9.96 | 25,632 |
| NNOX | 0.6357▼ | -0.0266 (-4.02%) | 0.6869 | 0.63 | 829,813 |
| NODK | 14.99 | +0.00 (+0.00%) | 15.175 | 14.99 | 20,555 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NRDY | 7.65▼ | -0.55 (-6.71%) | 8.27 | 7.65 | 11,527 |
| NRGV | 3.94▲ | +0.05 (+1.29%) | 4.065 | 3.88 | 2,829,576 |
| NRIX | 22.99▼ | -0.35 (-1.50%) | 23.745 | 22.85 | 814,764 |
| NRO | 2.57▼ | -0.01 (-0.39%) | 2.6199 | 2.57 | 148,019 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSLR | 7.44▼ | -0.03 (-0.40%) | 7.64 | 7.32 | 282,066 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |
| NTR | 70.06▲ | +0.33 (+0.47%) | 70.89 | 69.00 | 1,769,458 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NUCL | 5.93▼ | -0.18 (-2.95%) | 6.32 | 5.85 | 169,034 |
| NUKZ | 60.84▲ | +0.44 (+0.73%) | 61.27 | 60.54 | 67,507 |
| NUS | 4.61▲ | +0.06 (+1.32%) | 4.66 | 4.52 | 376,100 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUW | 13.34▲ | +0.08 (+0.60%) | 13.41 | 13.2601 | 64,445 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVOH | 20.994▼ | -0.071 (-0.34%) | 21.09 | 20.92 | 900 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXTC | 5.09▲ | +0.13 (+2.62%) | 5.40 | 4.85 | 62,983 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OBE | 10.40▼ | -0.04 (-0.38%) | 10.59 | 10.04 | 554,542 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| ODDS | 23.349▲ | +0.044 (+0.19%) | 23.35 | 23.349 | 200 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| OGEN | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.48 | 15,400 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |
| OMCL | 33.60▲ | +0.16 (+0.48%) | 33.96 | 33.41 | 344,489 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| ONCY | 0.631▼ | -0.0102 (-1.59%) | 0.6521 | 0.6211 | 605,516 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| ONEV | 139.6674▲ | +0.1313 (+0.09%) | 139.8699 | 139.6138 | 4,353 |
| ONL | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.41 | 171,454 |
| ONLN | 54.08▼ | -0.06 (-0.11%) | 54.19 | 53.99 | 2,200 |
| OOMA | 20.80▲ | +0.04 (+0.19%) | 21.0399 | 20.39 | 347,200 |
| OPAD | 3.255▼ | -0.055 (-1.66%) | 3.3546 | 3.20 | 26,338 |
| OPCH | 22.64▲ | +0.06 (+0.27%) | 22.93 | 22.41 | 1,252,264 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.55 | 1,398,989 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.03 | 82,336 |
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| OSCX | 34.198▲ | +2.334 (+7.32%) | 34.48 | 33.02 | 5,300 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OUNZ | 39.85▼ | -0.26 (-0.65%) | 40.34 | 39.63 | 413,638 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| OWLS | 5.46▲ | +0.025 (+0.46%) | 5.57 | 5.425 | 14,979 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| PAL | 3.56▲ | +0.06 (+1.71%) | 3.61 | 3.48 | 559,703 |
| PALI | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.425 | 1,991,484 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PAM | 76.39▲ | +0.30 (+0.39%) | 76.98 | 75.13 | 106,482 |
| PAMT | 12.24▲ | +0.37 (+3.12%) | 12.40 | 11.84 | 13,112 |
| PANL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.2701 | 309,931 |
| PAR | 14.25▼ | -0.14 (-0.97%) | 14.57 | 13.97 | 549,207 |
| PARA | 0.5224▼ | -0.0538 (-9.34%) | 0.5879 | 0.513 | 271,524 |
| PASG | 4.12▼ | -0.081 (-1.93%) | 4.44 | 4.11 | 17,049 |
| PAVS | 3.75▼ | -0.23 (-5.78%) | 4.13 | 3.73 | 12,365 |
| PAYC | 220.99▼ | -6.48 (-2.85%) | 227.42 | 220.10 | 475,357 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |