Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFB | 4.30▲ | +0.19 (+4.62%) | 4.307 | 3.99 | 225,197 |
| JFLX | 49.92▲ | +0.04 (+0.08%) | 49.92 | 49.88 | 113,194 |
| JHAC | 15.75▲ | +0.1762 (+1.13%) | 15.75 | 15.75 | 100 |
| JHAI | 33.5872▼ | -0.6855 (-2.00%) | 34.50 | 33.5872 | 5,081 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JHHY | 25.5955▲ | +0.0372 (+0.15%) | 25.61 | 25.57 | 7,578 |
| JHLN | 24.671▼ | -0.009 (-0.04%) | 24.69 | 24.67 | 8,220 |
| JHMD | 46.23▲ | +0.225 (+0.49%) | 46.32 | 46.0324 | 51,006 |
| JIG | 84.4879▲ | +0.2879 (+0.34%) | 84.96 | 84.255 | 15,658 |
| JKS | 16.96▲ | +0.55 (+3.35%) | 17.00 | 16.50 | 301,661 |
| JL | 4.36▲ | +0.06 (+1.40%) | 4.4535 | 4.20 | 10,941 |
| JMIA | 6.73▲ | +0.39 (+6.15%) | 6.77 | 6.35 | 1,277,863 |
| JMSI | 49.545▲ | +0.1715 (+0.35%) | 49.65 | 49.50 | 18,287 |
| JMTG | 50.30▲ | +0.23 (+0.46%) | 50.30 | 50.135 | 266,208 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JOBY | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.46 | 28,830,010 |
| JOF | 12.38▼ | -0.01 (-0.08%) | 12.4532 | 12.3404 | 43,229 |
| JPEM | 65.514▲ | +0.704 (+1.09%) | 65.71 | 65.4901 | 7,446 |
| JPLD | 52.10▲ | +0.01 (+0.02%) | 52.11 | 52.065 | 266,335 |
| JPM | 357.26▼ | -5.99 (-1.65%) | 363.01 | 355.645 | 4,951,748 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JPUS | 145.1064▲ | +0.4422 (+0.31%) | 146.10 | 145.1064 | 4,355 |
| JSCP | 46.995▲ | +0.05 (+0.11%) | 46.995 | 46.95 | 192,098 |
| JTEK | 99.3833▼ | -0.9367 (-0.93%) | 100.88 | 98.34 | 159,800 |
| JTNY | 49.2821▲ | +0.0621 (+0.13%) | 49.38 | 49.25 | 12,177 |
| JVAL | 59.63▲ | +0.05 (+0.08%) | 60.0462 | 59.59 | 44,969 |
| JXG | 6.85▼ | -0.16 (-2.28%) | 6.85 | 6.85 | 1,145 |
| KAZR | 2.05▼ | -0.08 (-3.76%) | 2.125 | 1.97 | 100,882 |
| KBAB | 9.3688▲ | +0.0888 (+0.96%) | 9.448 | 9.25 | 12,936 |
| KBWP | 132.90▲ | +0.44 (+0.33%) | 134.5608 | 132.90 | 12,279 |
| KCE | 167.031▲ | +1.111 (+0.67%) | 169.295 | 167.0144 | 6,821 |
| KDEF | 44.30▲ | +1.59 (+3.72%) | 44.69 | 43.86 | 31,587 |
| KDP | 31.06▲ | +0.27 (+0.88%) | 31.40 | 30.655 | 7,384,801 |
| KELYA | 16.53▲ | +0.03 (+0.18%) | 16.87 | 16.47 | 205,531 |
| KEMQ | 25.9142▲ | +0.4442 (+1.74%) | 25.9142 | 25.8601 | 2,919 |
| KEX | 138.67▼ | -1.07 (-0.77%) | 142.025 | 138.42 | 267,461 |
| KFRC | 58.68▲ | +0.39 (+0.67%) | 60.05 | 57.85 | 153,341 |
| KG | 7.76▼ | -0.235 (-2.94%) | 8.04 | 7.75 | 9,499 |
| KGRN | 23.9204▲ | +0.2204 (+0.93%) | 24.15 | 23.80 | 8,327 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KINS | 19.81▲ | +0.03 (+0.15%) | 20.15 | 19.67 | 78,531 |
| KIO | 11.03▲ | +0.01 (+0.09%) | 11.065 | 11.02 | 112,921 |
| KLAG | 25.95▼ | -2.2223 (-7.89%) | 28.57 | 25.60 | 54,736 |
| KLXE | 1.63▲ | +0.05 (+3.16%) | 1.66 | 1.5738 | 291,849 |
| KMLM | 29.01▼ | -0.35 (-1.19%) | 29.13 | 29.00 | 188,604 |
| KMTS | 27.91▼ | -0.02 (-0.07%) | 28.89 | 27.66 | 230,539 |
| KNCT | 194.0562▼ | -1.3378 (-0.68%) | 197.43 | 193.55 | 2,257 |
| KNF | 65.78▲ | +0.33 (+0.50%) | 66.99 | 65.63 | 466,441 |
| KNSL | 379.42▲ | +6.71 (+1.80%) | 385.88 | 375.27 | 156,016 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.01 | 9.61 | 522,548 |
| KOKU | 134.655▲ | +0.358 (+0.27%) | 134.655 | 134.655 | 100 |
| KOP | 44.90▼ | -0.54 (-1.19%) | 47.02 | 44.76 | 106,240 |
| KOSS | 3.56▼ | -0.02 (-0.56%) | 3.63 | 3.56 | 9,640 |
| KRMN | 58.20▼ | -1.23 (-2.07%) | 59.605 | 56.85 | 1,523,623 |
| KROS | 11.10▲ | +0.49 (+4.62%) | 11.15 | 10.63 | 150,632 |
| KRT | 48.17▲ | +0.29 (+0.61%) | 48.38 | 47.12 | 101,945 |
| KRUS | 50.19▲ | +0.05 (+0.10%) | 52.18 | 50.02 | 126,144 |
| KSA | 38.12▲ | +0.06 (+0.16%) | 38.18 | 38.08 | 348,372 |
| KSPY | 29.73▼ | -0.18 (-0.60%) | 29.96 | 29.73 | 24,481 |
| KTB | 82.17▼ | -0.13 (-0.16%) | 83.80 | 82.02 | 452,353 |
| KTCC | 3.78▲ | +0.01 (+0.27%) | 3.8999 | 3.77 | 7,035 |
| KTF | 8.88▼ | -0.06 (-0.67%) | 8.90 | 8.85 | 120,160 |
| KVYO | 18.20▲ | +0.39 (+2.19%) | 18.52 | 17.72 | 3,766,907 |
| KWY | 9.89▲ | +0.10 (+1.02%) | 9.995 | 9.75 | 43,717 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| KYN | 14.70▼ | -0.17 (-1.14%) | 14.95 | 14.6301 | 234,698 |
| KZIA | 14.07▼ | -0.31 (-2.16%) | 15.00 | 13.77 | 141,366 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LASR | 47.88▼ | -2.12 (-4.24%) | 51.1387 | 47.01 | 963,869 |
| LAUR | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.05 | 676,869 |
| LBAY | 27.6993▲ | +0.8885 (+3.31%) | 27.6993 | 27.50 | 1,279 |
| LCUT | 9.41▼ | -0.49 (-4.95%) | 10.04 | 9.34 | 123,015 |
| LDI | 0.8763▲ | +0.0182 (+2.12%) | 0.9287 | 0.8763 | 1,579,519 |
| LDOS | 146.31▲ | +2.83 (+1.97%) | 147.32 | 142.52 | 975,447 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LDRI | 25.055▲ | +0.01 (+0.04%) | 25.099 | 25.035 | 5,374 |
| LE | 12.41▲ | +0.46 (+3.85%) | 12.52 | 12.01 | 139,965 |
| LEA | 124.05▲ | +0.15 (+0.12%) | 125.995 | 123.12 | 415,298 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LEND | 24.896▲ | +0.0415 (+0.17%) | 24.925 | 24.89 | 78,688 |
| LENZ | 4.92▲ | +0.15 (+3.14%) | 5.036 | 4.8105 | 582,539 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LEVI | 22.00▼ | -0.01 (-0.05%) | 22.49 | 21.825 | 1,779,334 |
| LFMD | 3.40▲ | +0.13 (+3.98%) | 3.44 | 3.28 | 542,480 |
| LFST | 12.83▲ | +0.47 (+3.80%) | 12.85 | 12.43 | 2,210,398 |
| LFVN | 6.50▲ | +0.13 (+2.04%) | 6.60 | 6.37 | 46,648 |
| LGI | 18.44▼ | -0.01 (-0.05%) | 18.4828 | 18.372 | 22,302 |
| LGLV | 188.90▲ | +0.90 (+0.48%) | 189.7799 | 188.84 | 13,700 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LGRO | 47.1266▲ | +0.1841 (+0.39%) | 47.28 | 47.10 | 3,906 |
| LHX | 277.11▼ | -2.43 (-0.87%) | 281.00 | 276.35 | 1,076,856 |
| LII | 419.34▲ | +8.29 (+2.02%) | 423.22 | 415.00 | 294,300 |
| LILA | 8.34▼ | -0.04 (-0.48%) | 8.43 | 8.295 | 347,730 |
| LIND | 31.82▼ | -0.53 (-1.64%) | 32.86 | 31.745 | 557,639 |
| LION | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.5219 | 1,316,856 |
| LIT | 74.57▲ | +0.55 (+0.74%) | 74.98 | 74.12 | 123,082 |
| LIVN | 80.84▲ | +0.98 (+1.23%) | 81.66 | 80.405 | 477,900 |
| LMAT | 83.87▲ | +2.35 (+2.88%) | 84.115 | 81.57 | 247,299 |
| LMND | 51.25▲ | +1.13 (+2.25%) | 51.50 | 50.2192 | 876,274 |