Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 32.47▼ | -0.23 (-0.70%) | 32.605 | 32.12 | 425,870 |
| LPX | 93.93▼ | -1.04 (-1.10%) | 95.95 | 93.215 | 512,135 |
| LQDA | 26.03▼ | -0.74 (-2.76%) | 27.9999 | 26.00 | 1,724,649 |
| LQPE | 19.357▲ | +0.0863 (+0.45%) | 19.3998 | 19.357 | 102 |
| LRGE | 81.9917▲ | +0.3424 (+0.42%) | 82.06 | 81.8018 | 4,845 |
| LSAF | 44.00▼ | -0.23 (-0.52%) | 44.00 | 43.89 | 6,020 |
| LSE | 5.495▼ | -0.085 (-1.52%) | 5.495 | 5.2901 | 4,128 |
| LSH | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.04 | 173,555 |
| LST | 39.18▼ | -0.24 (-0.61%) | 39.21 | 39.06 | 6,439 |
| LTM | 48.34▲ | +0.30 (+0.62%) | 48.68 | 47.54 | 1,081,356 |
| LTRX | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.56 | 322,189 |
| LUCY | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.86 | 81,741 |
| LUNR | 9.15▲ | +0.11 (+1.22%) | 9.21 | 8.725 | 4,759,822 |
| LVHD | 40.6878▼ | -0.1222 (-0.30%) | 40.86 | 40.65 | 29,710 |
| LXRX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 1,457,250 |
| LYG | 4.56▼ | -0.07 (-1.51%) | 4.61 | 4.54 | 4,300,467 |
| LYTS | 23.21▲ | +0.24 (+1.04%) | 23.30 | 22.77 | 130,208 |
| LZ | 10.42▼ | -0.11 (-1.04%) | 10.615 | 10.31 | 1,514,131 |
| LZMH | 3.44▼ | -0.03 (-0.86%) | 3.51 | 3.34 | 405,750 |
| M | 17.43▼ | -0.01 (-0.06%) | 17.61 | 17.2405 | 7,319,645 |
| MAGN | 11.02▲ | +0.05 (+0.46%) | 11.11 | 10.835 | 458,546 |
| MAIA | 1.61▼ | -0.10 (-5.85%) | 1.69 | 1.60 | 269,946 |
| MAMA | 9.94▲ | +0.20 (+2.05%) | 9.97 | 9.61 | 182,458 |
| MAMO | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7901 | 14,141 |
| MAPS | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.22 | 1,062,931 |
| MAXI | 30.0997▲ | +0.4061 (+1.37%) | 30.13 | 29.3405 | 20,448 |
| MAXN | 3.95▼ | -0.10 (-2.47%) | 4.13 | 3.90 | 78,223 |
| MBIO | 1.58 | +0.00 (+0.00%) | 1.63 | 1.5445 | 72,366 |
| MBOT | 3.34▼ | -0.08 (-2.34%) | 3.56 | 3.33 | 3,786,753 |
| MBSF | 25.63▲ | +0.09 (+0.35%) | 25.7084 | 25.54 | 15,982 |
| MCBS | 28.60▼ | -0.46 (-1.58%) | 28.845 | 28.52 | 19,217 |
| MCD | 303.29▲ | +1.22 (+0.40%) | 305.9999 | 302.70 | 2,303,576 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCK | 693.45▼ | -9.43 (-1.34%) | 707.70 | 691.63 | 609,505 |
| MCN | 6.172▼ | -0.078 (-1.25%) | 6.25 | 6.15 | 28,284 |
| MCR | 6.48▼ | -0.055 (-0.84%) | 6.51 | 6.475 | 35,780 |
| MCRB | 17.40▲ | +1.71 (+10.90%) | 17.42 | 15.69 | 154,367 |
| MD | 16.13▼ | -0.44 (-2.66%) | 16.51 | 16.06 | 580,281 |
| MDB | 327.37▼ | -6.60 (-1.98%) | 334.00 | 325.17 | 1,919,362 |
| MDGL | 427.05▲ | +1.45 (+0.34%) | 428.28 | 422.915 | 243,489 |
| MDXH | 3.80▲ | +0.14 (+3.83%) | 3.80 | 3.65 | 82,509 |
| MDY | 598.81▼ | -1.65 (-0.27%) | 601.465 | 595.77 | 438,965 |
| MED | 14.36▲ | +0.14 (+0.98%) | 14.40 | 14.055 | 106,218 |
| MEDP | 490.77▼ | -5.64 (-1.14%) | 499.65 | 487.3322 | 200,497 |
| MEG | 30.50▼ | -0.15 (-0.49%) | 31.11 | 30.295 | 380,251 |
| MEI | 8.00▼ | -0.07 (-0.87%) | 8.11 | 7.87 | 259,792 |
| MEOH | 39.36▼ | -0.45 (-1.13%) | 39.86 | 39.34 | 274,553 |
| MESA | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 81,986 |
| MFC | 31.49▼ | -0.85 (-2.63%) | 32.24 | 31.33 | 1,457,008 |
| MFIN | 10.43▼ | -0.14 (-1.32%) | 10.60 | 10.41 | 25,889 |
| MG | 9.52▼ | -0.03 (-0.31%) | 9.5881 | 9.40 | 74,197 |
| MGIC | 20.17▲ | +0.24 (+1.20%) | 20.205 | 19.87 | 25,989 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MGRC | 123.81▲ | +0.465 (+0.38%) | 125.50 | 122.265 | 80,207 |
| MGRX | 2.25▲ | +0.12 (+5.63%) | 2.3317 | 2.11 | 115,320 |
| MHK | 136.77▼ | -0.31 (-0.23%) | 137.33 | 134.70 | 501,734 |
| MHN | 10.20▼ | -0.04 (-0.39%) | 10.2402 | 10.16 | 38,629 |
| MHUA | 0.4132▼ | -0.0111 (-2.62%) | 0.4543 | 0.411 | 87,410 |
| MIDD | 134.69▲ | +0.50 (+0.37%) | 136.16 | 132.71 | 637,590 |
| MIND | 8.43▼ | -0.23 (-2.66%) | 8.69 | 8.31 | 119,038 |
| MIRM | 73.79▼ | -0.40 (-0.54%) | 74.99 | 73.54 | 413,818 |
| MISL | 39.60▲ | +0.05 (+0.13%) | 39.80 | 39.49 | 17,939 |
| MITK | 9.76▼ | -0.21 (-2.11%) | 9.94 | 9.65 | 293,779 |
| MITT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.75 | 121,462 |
| MJ | 32.17▲ | +0.97 (+3.11%) | 32.70 | 30.96 | 65,528 |
| MKTX | 182.94▲ | +1.26 (+0.69%) | 185.17 | 179.87 | 530,364 |
| MLM | 609.76▼ | -1.32 (-0.22%) | 614.05 | 606.18 | 296,100 |
| MLNK | 19.94▲ | +0.04 (+0.20%) | 19.955 | 19.89 | 528,674 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMKT | 100.26▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 4,560 |
| MMT | 4.82▼ | -0.02 (-0.41%) | 4.8383 | 4.79 | 48,742 |
| MNDY | 195.60▲ | +2.11 (+1.09%) | 196.235 | 191.01 | 1,073,446 |
| MNKD | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.25 | 3,117,354 |
| MNTN | 20.19▲ | +0.34 (+1.71%) | 20.46 | 19.49 | 390,653 |
| MOD | 153.33▲ | +0.93 (+0.61%) | 153.89 | 150.52 | 476,048 |
| MODL | 45.86▼ | -0.05 (-0.11%) | 45.94 | 45.8001 | 18,558 |
| MOGO | 1.84▲ | +0.04 (+2.22%) | 1.85 | 1.78 | 191,422 |
| MOH | 176.45▲ | +0.34 (+0.19%) | 178.44 | 174.37 | 861,477 |
| MOO | 74.34▲ | +0.27 (+0.36%) | 74.445 | 73.8395 | 23,471 |
| MPTI | 48.73▲ | +0.50 (+1.04%) | 48.74 | 47.52 | 19,840 |
| MPWR | 857.02▲ | +7.31 (+0.86%) | 860.20 | 844.625 | 401,264 |
| MSB | 30.66▼ | -0.68 (-2.17%) | 31.43 | 30.62 | 24,567 |
| MSFD | 11.051▲ | +0.1168 (+1.07%) | 11.07 | 10.90 | 166,600 |
| MSFO | 17.46▼ | -0.14 (-0.80%) | 17.62 | 17.4543 | 62,750 |
| MSGM | 2.815▲ | +0.0187 (+0.67%) | 2.92 | 2.75 | 12,049 |
| MSOS | 4.41▲ | +0.28 (+6.78%) | 4.46 | 4.14 | 9,757,477 |
| MSS | 0.9684▼ | -0.0192 (-1.94%) | 0.985 | 0.9271 | 126,599 |
| MSTY | 15.79▲ | +0.29 (+1.87%) | 15.8076 | 15.41 | 5,237,292 |
| MT | 34.76▼ | -0.27 (-0.77%) | 35.07 | 34.67 | 839,265 |
| MTB | 195.28▼ | -1.29 (-0.66%) | 196.96 | 192.70 | 632,729 |
| MTBA | 50.78▼ | -0.015 (-0.03%) | 50.82 | 50.75 | 109,334 |
| MTCH | 37.44▼ | -0.03 (-0.08%) | 37.6677 | 37.06 | 3,157,594 |
| MTW | 10.05▼ | -0.22 (-2.14%) | 10.32 | 9.97 | 245,033 |
| MUA | 11.58▼ | -0.03 (-0.26%) | 11.65 | 11.5011 | 59,618 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MUU | 37.85▲ | +0.43 (+1.15%) | 38.1192 | 37.125 | 289,178 |
| MVBF | 24.33▼ | -0.01 (-0.04%) | 24.395 | 23.88 | 24,259 |
| MVLL | 16.11▲ | +0.64 (+4.14%) | 16.27 | 15.46 | 663,700 |
| MVST | 3.23▼ | -0.11 (-3.29%) | 3.34 | 3.21 | 4,067,819 |
| MX | 3.17 | +0.00 (+0.00%) | 3.23 | 3.14 | 214,177 |