Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 11.81▼ | -0.05 (-0.42%) | 11.84 | 11.69 | 24,026 |
| QQQI | 55.55▲ | +0.09 (+0.16%) | 55.83 | 55.53 | 2,925,015 |
| QQWZ | 27.58▼ | -0.017 (-0.06%) | 27.79 | 27.58 | 12,500 |
| QSIX | 43.273▼ | -0.011 (-0.03%) | 43.45 | 43.273 | 1,500 |
| QSR | 71.08▼ | -0.40 (-0.56%) | 71.99 | 71.07 | 1,579,710 |
| QTEX | 0.682▲ | +0.0004 (+0.06%) | 0.7178 | 0.651 | 1,729,310 |
| QTRX | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.59 | 544,776 |
| QUSA | 17.70▼ | -0.034 (-0.19%) | 17.869 | 17.69 | 10,100 |
| QVOL | 100.40▲ | +0.3947 (+0.39%) | 100.91 | 100.38 | 5,700 |
| QYLG | 30.419▲ | +0.099 (+0.33%) | 30.54 | 30.331 | 29,400 |
| RACC | 10.83▼ | -0.05 (-0.46%) | 10.91 | 10.50 | 62,484 |
| RAFE | 49.2068▼ | -0.2535 (-0.51%) | 49.505 | 49.20 | 11,270 |
| RAL | 69.17▼ | -0.81 (-1.16%) | 70.53 | 69.13 | 680,383 |
| RANI | 0.791▼ | -0.0093 (-1.16%) | 0.8211 | 0.78 | 467,895 |
| RAVE | 2.30▼ | -0.05 (-2.13%) | 2.38 | 2.29 | 49,602 |
| RBA | 81.39 | +0.00 (+0.00%) | 82.00 | 80.795 | 1,253,093 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| RBKB | 12.69▼ | -0.11 (-0.86%) | 12.825 | 12.65 | 77,453 |
| RBRK | 114.47▼ | -0.30 (-0.26%) | 116.75 | 114.415 | 2,350,160 |
| RCAX | 8.3847▲ | +0.0047 (+0.06%) | 8.97 | 8.29 | 113,525 |
| RCEL | 11.73▼ | -0.23 (-1.92%) | 12.12 | 11.60 | 249,718 |
| RCTR | 31.91▼ | -0.181 (-0.56%) | 32.28 | 31.91 | 1,400 |
| RDI | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 43,828 |
| RDIV | 57.15▼ | -0.41 (-0.71%) | 57.86 | 57.15 | 46,713 |
| REIT | 28.378▼ | -0.272 (-0.95%) | 28.65 | 28.34 | 5,600 |
| REPX | 40.01▲ | +0.22 (+0.55%) | 40.73 | 39.935 | 183,274 |
| RERE | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.73 | 558,473 |
| REW | 10.32▼ | -0.16 (-1.53%) | 10.39 | 10.20 | 29,971 |
| RFAM | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 11,812 |
| RFIX | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.70 | 235,784 |
| RGEF | 35.07▼ | -0.27 (-0.76%) | 35.2512 | 35.07 | 4,758 |
| RGEN | 192.23▼ | -2.34 (-1.20%) | 195.61 | 190.965 | 730,393 |
| RGYY | 5.741▲ | +0.026 (+0.45%) | 5.78 | 5.72 | 8,600 |
| RICK | 27.00▼ | -0.48 (-1.75%) | 27.47 | 26.98 | 31,716 |
| RIET | 8.53▼ | -0.08 (-0.93%) | 8.622 | 8.52 | 70,307 |
| RIG | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.22 | 22,876,903 |
| RINF | 32.73▲ | +0.07 (+0.21%) | 32.76 | 32.73 | 2,200 |
| RING | 76.61▼ | -1.15 (-1.48%) | 78.23 | 76.59 | 378,045 |
| RITA | 19.963▼ | -0.112 (-0.56%) | 20.10 | 19.963 | 3,100 |
| RJET | 18.06▼ | -0.09 (-0.50%) | 18.29 | 17.80 | 53,003 |
| RKLZ | 15.6581▼ | -0.0372 (-0.24%) | 15.695 | 13.50 | 1,035,130 |
| RLGT | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.645 | 169,683 |
| RLX | 1.70 | +0.00 (+0.00%) | 1.72 | 1.68 | 2,402,658 |
| RLYB | 17.20▼ | -0.02 (-0.12%) | 17.24 | 16.925 | 5,963 |
| RMBI | 14.86▼ | -0.06 (-0.40%) | 15.04 | 14.81 | 76,847 |
| RMCA | 22.6212▲ | +0.236 (+1.05%) | 22.74 | 22.615 | 3,773 |
| RMNI | 4.26▲ | +0.10 (+2.40%) | 4.34 | 4.18 | 289,786 |
| RNA | 8.28▼ | -0.14 (-1.66%) | 8.46 | 8.22 | 197,305 |
| RNTY | 46.102▼ | -0.346 (-0.74%) | 46.39 | 46.10 | 1,300 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.85 | 6.84 | 1,124,543 |
| ROAM | 35.55▼ | -0.26 (-0.73%) | 35.63 | 35.435 | 4,300 |
| ROCQ | 56.5786▲ | +0.1686 (+0.30%) | 56.79 | 56.53 | 232,500 |
| RODM | 40.75▼ | -0.28 (-0.68%) | 41.16 | 40.73 | 56,566 |
| ROE | 42.575▼ | -0.145 (-0.34%) | 42.87 | 42.575 | 17,900 |
| ROIV | 36.57▲ | +0.07 (+0.19%) | 36.955 | 36.23 | 5,224,958 |
| ROKT | 104.04▼ | -0.35 (-0.34%) | 105.25 | 104.04 | 7,000 |
| ROKU | 152.28▲ | +0.14 (+0.09%) | 153.51 | 151.96 | 1,444,013 |
| RONB | 23.43▲ | +0.05 (+0.21%) | 23.57 | 23.31 | 79,064 |
| ROST | 233.40▼ | -1.00 (-0.43%) | 235.75 | 233.305 | 1,746,356 |
| RPAR | 21.134▼ | -0.0954 (-0.45%) | 21.252 | 21.10 | 10,700 |
| RPG | 58.37▼ | -0.32 (-0.55%) | 59.00 | 58.37 | 186,617 |
| RPID | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 179,689 |
| RPM | 98.67▼ | -1.30 (-1.30%) | 100.11 | 98.60 | 687,875 |
| RSG | 209.87▼ | -2.05 (-0.97%) | 212.36 | 209.505 | 1,136,926 |
| RSPG | 107.46▼ | -0.52 (-0.48%) | 108.54 | 107.32 | 47,847 |
| RSPM | 37.17▼ | -0.38 (-1.01%) | 37.70 | 37.17 | 16,100 |
| RSVR | 9.48▼ | -0.02 (-0.21%) | 9.67 | 9.46 | 40,985 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 120,276 |
| RUN | 7.77▲ | +0.05 (+0.65%) | 8.02 | 7.705 | 5,159,872 |
| RUNN | 32.5001▼ | -0.0239 (-0.07%) | 32.7001 | 32.46 | 26,259 |
| RUSHB | 53.91▼ | -0.61 (-1.12%) | 55.06 | 53.56 | 102,582 |
| RVI | 27.84▲ | +0.32 (+1.16%) | 27.9496 | 27.39 | 76,987 |
| RVLV | 21.33▲ | +0.06 (+0.28%) | 21.55 | 21.205 | 595,985 |
| RVNL | 21.1354▼ | -0.0286 (-0.14%) | 21.97 | 21.00 | 53,686 |
| RWAY | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.62 | 213,180 |
| RWEM | 35.77▼ | -0.405 (-1.12%) | 36.10 | 35.65 | 7,652 |
| RXT | 3.725▼ | -0.215 (-5.46%) | 3.9898 | 3.72 | 4,749,623 |
| RYAAY | 55.01▼ | -0.48 (-0.87%) | 55.605 | 54.98 | 820,545 |
| RYM | 20.965▼ | -0.265 (-1.25%) | 21.47 | 20.60 | 9,243 |
| RZLV | 2.17▲ | +0.05 (+2.36%) | 2.22 | 2.12 | 9,596,908 |
| SACH | 0.92▲ | +0.006 (+0.66%) | 0.935 | 0.9037 | 102,566 |
| SAGP | 34.995▼ | -0.086 (-0.25%) | 35.20 | 34.99 | 1,900 |
| SAIC | 127.56▼ | -0.65 (-0.51%) | 130.28 | 127.15 | 348,949 |
| SAN | 13.83▼ | -0.36 (-2.54%) | 14.085 | 13.81 | 6,468,752 |
| SARK | 23.7307▲ | +0.0987 (+0.42%) | 23.755 | 23.47 | 92,891 |
| SASS | 23.38▼ | -0.15 (-0.64%) | 23.47 | 23.38 | 1,252 |
| SBC | 4.94▲ | +0.10 (+2.07%) | 5.04 | 4.88 | 111,414 |
| SBET | 9.28▼ | -0.18 (-1.90%) | 9.84 | 9.26 | 5,911,705 |
| SBIO | 58.30▲ | +0.36 (+0.62%) | 59.02 | 57.85 | 21,959 |
| SBIT | 30.40▼ | -0.04 (-0.13%) | 30.6144 | 28.9401 | 671,098 |
| SBS | 5.31▲ | +0.13 (+2.51%) | 5.3459 | 5.25 | 5,831,168 |
| SBSW | 10.21▲ | +0.02 (+0.20%) | 10.57 | 10.185 | 3,389,352 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCAP | 35.7235▼ | -0.2188 (-0.61%) | 36.025 | 35.7235 | 1,434 |
| SCC | 16.5819▲ | +0.075 (+0.45%) | 16.641 | 16.45 | 10,929 |
| SCHO | 23.86 | +0.00 (+0.00%) | 23.89 | 23.86 | 3,494,916 |
| SCWO | 2.90▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 32,825 |
| SDCI | 31.20▲ | +0.18 (+0.58%) | 31.59 | 31.20 | 276,560 |
| SDHC | 10.16▼ | -0.09 (-0.88%) | 10.45 | 10.07 | 31,843 |
| SDP | 27.91▲ | +0.29 (+1.05%) | 28.12 | 27.45 | 9,500 |