Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 41.245▲ | +0.005 (+0.01%) | 41.27 | 41.245 | 356 |
| JMIA | 7.40▲ | +0.32 (+4.52%) | 7.57 | 7.22 | 1,510,213 |
| JMOM | 84.47▲ | +1.7767 (+2.15%) | 84.605 | 84.20 | 61,494 |
| JMTG | 50.61▲ | +0.04 (+0.08%) | 50.71 | 50.58 | 399,242 |
| JOF | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.60 | 40,691 |
| JOYT | 57.2132▲ | +0.781 (+1.38%) | 57.30 | 55.50 | 6,220 |
| JPLD | 52.09▲ | +0.03 (+0.06%) | 52.14 | 52.09 | 322,522 |
| JPM | 319.40▼ | -1.32 (-0.41%) | 325.92 | 318.84 | 4,999,679 |
| JPME | 124.72▼ | -0.1065 (-0.09%) | 125.5469 | 124.72 | 8,069 |
| JPRE | 52.75▼ | -0.37 (-0.70%) | 53.34 | 52.615 | 14,443 |
| JPSV | 66.341▼ | -0.314 (-0.47%) | 66.341 | 66.341 | 600 |
| JSCP | 47.09▲ | +0.057 (+0.12%) | 47.115 | 47.08 | 114,141 |
| JSI | 51.52▲ | +0.07 (+0.14%) | 51.5799 | 51.50 | 98,919 |
| JSMD | 97.40▲ | +1.2246 (+1.27%) | 98.44 | 97.19 | 53,024 |
| JUST | 107.636▲ | +1.637 (+1.54%) | 107.83 | 107.51 | 5,664 |
| JWEL | 2.45▼ | -0.15 (-5.77%) | 2.5244 | 2.30 | 2,864 |
| JYNT | 9.22▼ | -0.36 (-3.76%) | 9.69 | 8.9701 | 48,029 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KBA | 34.65▲ | +0.78 (+2.30%) | 34.71 | 34.6369 | 63,574 |
| KBWP | 121.2932▼ | -0.5945 (-0.49%) | 122.1499 | 121.19 | 7,089 |
| KCCA | 16.5242▲ | +0.1012 (+0.62%) | 16.557 | 16.46 | 30,470 |
| KE | 25.63▼ | -0.23 (-0.89%) | 26.50 | 25.47 | 114,613 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KELYB | 17.84▼ | -0.0385 (-0.22%) | 19.54 | 17.84 | 2,122 |
| KEMX | 53.1832▲ | +2.0402 (+3.99%) | 53.1832 | 52.97 | 7,269 |
| KEX | 142.00▼ | -1.42 (-0.99%) | 143.725 | 140.98 | 298,231 |
| KEYS | 356.94▲ | +6.27 (+1.79%) | 360.78 | 351.8201 | 946,140 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KGRN | 25.70▲ | +0.197 (+0.77%) | 25.85 | 25.50 | 12,869 |
| KHC | 23.99▼ | -0.40 (-1.64%) | 24.37 | 23.97 | 10,372,667 |
| KINS | 16.19▼ | -0.04 (-0.25%) | 16.51 | 16.11 | 80,061 |
| KIO | 11.17 | +0.00 (+0.00%) | 11.24 | 11.17 | 122,645 |
| KITT | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.42 | 194,995 |
| KLMT | 34.6691▲ | +0.5561 (+1.63%) | 34.71 | 34.6691 | 1,052 |
| KMLI | 7.9292▲ | +0.5103 (+6.88%) | 8.1653 | 7.62 | 88,599 |
| KMT | 35.55▲ | +0.57 (+1.63%) | 36.09 | 35.30 | 756,439 |
| KOF | 107.35▼ | -1.62 (-1.49%) | 110.14 | 106.84 | 83,006 |
| KOID | 41.79▲ | +0.98 (+2.40%) | 41.99 | 41.6751 | 118,360 |
| KOLD | 23.59▼ | -0.06 (-0.25%) | 24.40 | 23.54 | 2,200,799 |
| KOPN | 5.22▲ | +0.28 (+5.67%) | 5.46 | 5.07 | 5,460,026 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KRC | 38.37 | +0.00 (+0.00%) | 38.82 | 38.12 | 938,231 |
| KREF | 7.20▼ | -0.03 (-0.41%) | 7.40 | 7.185 | 676,783 |
| KRNT | 16.02▲ | +0.25 (+1.59%) | 16.33 | 15.82 | 196,142 |
| KRO | 6.97▼ | -0.07 (-0.99%) | 7.20 | 6.935 | 143,974 |
| KRT | 29.93▼ | -0.13 (-0.43%) | 30.66 | 29.74 | 74,015 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| KTEC | 13.31▲ | +0.18 (+1.37%) | 13.395 | 13.26 | 47,486 |
| KTF | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.13 | 72,048 |
| KULR | 4.06▲ | +0.27 (+7.12%) | 4.25 | 3.985 | 1,882,511 |
| KVUE | 18.25▲ | +0.11 (+0.61%) | 18.385 | 18.08 | 11,432,903 |
| KVYO | 14.00▼ | -0.21 (-1.48%) | 14.64 | 13.87 | 4,667,635 |
| KWEB | 26.62▲ | +0.13 (+0.49%) | 26.8385 | 26.62 | 15,804,661 |
| KWIN | 25.5951▼ | -0.0076 (-0.03%) | 25.72 | 25.53 | 8,600 |
| KWM | 0.2184▲ | +0.0074 (+3.51%) | 0.2279 | 0.2111 | 629,290 |
| KWR | 147.27▲ | +2.81 (+1.95%) | 149.44 | 143.35 | 83,350 |
| KYTX | 8.15▲ | +0.095 (+1.18%) | 8.36 | 8.02 | 574,993 |
| KZIA | 14.08▼ | -0.20 (-1.40%) | 14.97 | 13.675 | 146,621 |
| LAB | 0.8484▼ | -0.0393 (-4.43%) | 0.90 | 0.8372 | 1,863,124 |
| LAC | 4.58▲ | +0.03 (+0.66%) | 4.76 | 4.58 | 7,577,789 |
| LAMR | 154.48▲ | +0.13 (+0.08%) | 155.6369 | 153.66 | 433,321 |
| LAR | 9.77▲ | +0.13 (+1.35%) | 10.1375 | 9.68 | 1,967,858 |
| LAW | 3.47▼ | -0.11 (-3.07%) | 3.8361 | 3.45 | 212,225 |
| LBGJ | 1.26▲ | +0.07 (+5.88%) | 1.2899 | 1.10 | 218,104 |
| LBRDA | 33.55▼ | -0.57 (-1.67%) | 34.55 | 33.05 | 143,902 |
| LBRDK | 33.64▼ | -0.55 (-1.61%) | 34.73 | 33.07 | 1,299,435 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LCID | 5.25▲ | +0.05 (+0.96%) | 5.525 | 5.20 | 11,394,695 |
| LCTU | 80.565▲ | +1.1867 (+1.49%) | 80.83 | 80.42 | 20,942 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LEE | 9.57▼ | -0.31 (-3.14%) | 10.125 | 9.5457 | 44,475 |
| LEG | 10.77▲ | +0.17 (+1.60%) | 11.31 | 10.70 | 1,533,035 |
| LEGH | 24.65▼ | -0.35 (-1.40%) | 25.22 | 24.63 | 46,863 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LGIH | 53.52▼ | -0.53 (-0.98%) | 56.99 | 53.26 | 270,198 |
| LGN | 86.73▲ | +0.73 (+0.85%) | 89.52 | 85.905 | 727,755 |
| LGND | 253.25▼ | -2.29 (-0.90%) | 257.325 | 252.65 | 150,515 |
| LGO | 0.8186▲ | +0.0186 (+2.32%) | 0.8599 | 0.8002 | 527,073 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LH | 265.03▼ | -1.13 (-0.42%) | 266.63 | 263.165 | 295,702 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LIND | 23.97▲ | +0.52 (+2.22%) | 24.8199 | 23.67 | 550,002 |
| LINT | 223.94▲ | +11.14 (+5.23%) | 238.12 | 220.58 | 161,931 |
| LION | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.18 | 2,066,112 |
| LIT | 84.08▲ | +1.71 (+2.08%) | 84.80 | 83.8095 | 306,582 |
| LITP | 15.19▲ | +0.075 (+0.50%) | 15.61 | 15.105 | 64,086 |
| LKQ | 26.14▼ | -0.06 (-0.23%) | 26.99 | 26.065 | 2,387,238 |
| LLYX | 24.82▼ | -0.17 (-0.68%) | 25.18 | 24.09 | 341,242 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LNT | 73.55▲ | +0.44 (+0.60%) | 73.74 | 72.245 | 1,485,658 |
| LOAN | 4.34▼ | -0.02 (-0.46%) | 4.41 | 4.3375 | 16,890 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LOCO | 15.57▼ | -0.07 (-0.45%) | 15.84 | 15.47 | 232,584 |
| LODE | 4.08▼ | -0.02 (-0.49%) | 4.365 | 4.06 | 1,002,131 |
| LOGI | 110.90▲ | +0.09 (+0.08%) | 112.575 | 110.70 | 685,038 |
| LOMA | 12.26▼ | -0.29 (-2.31%) | 12.74 | 12.19 | 277,206 |
| LOUP | 95.109▲ | +2.7333 (+2.96%) | 95.8324 | 94.455 | 12,657 |