Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 99.87▲ | +0.51 (+0.51%) | 100.94 | 98.1945 | 80,714 |
| HOYY | 14.0635▼ | -0.1565 (-1.10%) | 14.39 | 14.032 | 58,779 |
| HP | 28.93▲ | +0.37 (+1.30%) | 29.23 | 28.70 | 945,774 |
| HPAI | 4.20▲ | +0.15 (+3.70%) | 4.35 | 4.12 | 7,040 |
| HPF | 16.15▲ | +0.06 (+0.37%) | 16.24 | 16.07 | 32,300 |
| HPQ | 22.90▲ | +0.17 (+0.75%) | 22.975 | 22.66 | 8,333,795 |
| HQY | 92.50▼ | -0.28 (-0.30%) | 93.33 | 92.26 | 447,888 |
| HRI | 152.67▼ | -2.14 (-1.38%) | 157.0099 | 149.64 | 269,314 |
| HRL | 23.98▼ | -0.19 (-0.79%) | 24.19 | 23.93 | 3,562,100 |
| HRMY | 37.64▼ | -0.27 (-0.71%) | 38.00 | 37.24 | 457,155 |
| HSAI | 22.91▲ | +0.43 (+1.91%) | 23.40 | 22.57 | 1,503,643 |
| HSBH | 87.1489▲ | +0.6887 (+0.80%) | 87.32 | 87.1489 | 2,336 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSIC | 76.44 | +0.00 (+0.00%) | 76.95 | 76.38 | 653,735 |
| HST | 18.29▼ | -0.10 (-0.54%) | 18.46 | 18.241 | 3,463,189 |
| HSTM | 23.27▲ | +0.05 (+0.22%) | 23.45 | 23.20 | 145,605 |
| HTAB | 19.21▼ | -0.05 (-0.26%) | 19.21 | 19.19 | 37,073 |
| HTB | 43.01▼ | -0.42 (-0.97%) | 43.61 | 43.01 | 35,171 |
| HTCO | 8.385▼ | -0.635 (-7.04%) | 8.97 | 8.20 | 55,759 |
| HTEC | 35.635▼ | -0.615 (-1.70%) | 35.86 | 35.601 | 4,614 |
| HTH | 34.14▼ | -0.31 (-0.90%) | 34.52 | 34.11 | 177,325 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUN | 10.17 | +0.00 (+0.00%) | 10.465 | 10.135 | 2,975,043 |
| HURC | 15.58▲ | +0.08 (+0.52%) | 16.14 | 15.40 | 18,353 |
| HURN | 175.35▼ | -3.99 (-2.22%) | 180.22 | 175.35 | 90,361 |
| HVAC | 31.42▼ | -0.22 (-0.70%) | 31.60 | 31.42 | 2,879 |
| HVT | 23.63▼ | -0.09 (-0.38%) | 23.99 | 23.45 | 62,708 |
| HWAY | 31.2917▼ | -0.1612 (-0.51%) | 31.41 | 31.2917 | 1,452 |
| HWC | 64.40▼ | -0.30 (-0.46%) | 64.78 | 64.13 | 506,602 |
| HXL | 74.95▼ | -0.50 (-0.66%) | 75.75 | 74.86 | 733,513 |
| HY | 29.76▼ | -0.39 (-1.29%) | 30.67 | 29.70 | 92,156 |
| HYBB | 47.1849▲ | +0.1549 (+0.33%) | 47.21 | 47.10 | 44,719 |
| HYBI | 50.385▲ | +0.04 (+0.08%) | 50.41 | 50.3199 | 12,868 |
| HYDR | 32.295▼ | -1.281 (-3.82%) | 32.62 | 32.24 | 16,360 |
| HYEM | 19.90▼ | -0.12 (-0.60%) | 19.97 | 19.90 | 86,059 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| HYFT | 1.725▲ | +0.075 (+4.55%) | 1.735 | 1.64 | 224,890 |
| HYG | 80.71▲ | +0.08 (+0.10%) | 80.75 | 80.61 | 20,601,113 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.11 | 51,100 |
| HYPD | 3.37▼ | -0.13 (-3.71%) | 3.635 | 3.34 | 196,617 |
| HYTI | 19.795▲ | +0.016 (+0.08%) | 19.80 | 19.7732 | 14,438 |
| HYUP | 42.1936▲ | +0.0782 (+0.19%) | 42.2399 | 42.12 | 5,171 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| HYZD | 22.5205▲ | +0.0105 (+0.05%) | 22.5387 | 22.50 | 20,533 |
| HZO | 24.34▼ | -0.03 (-0.12%) | 24.56 | 24.15 | 169,855 |
| IAG | 16.75▲ | +0.27 (+1.64%) | 16.96 | 16.54 | 4,902,600 |
| IART | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.37 | 510,602 |
| IAT | 55.67▼ | -0.30 (-0.54%) | 56.11 | 55.59 | 122,951 |
| IAUX | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.45 | 5,174,703 |
| IBB | 168.89▼ | -1.87 (-1.10%) | 170.77 | 168.315 | 1,204,123 |
| IBCP | 32.77▼ | -0.48 (-1.44%) | 33.22 | 32.76 | 100,479 |
| IBDW | 21.19▼ | -0.01 (-0.05%) | 21.2074 | 21.17 | 354,001 |
| IBDZ | 26.45▼ | -0.02 (-0.08%) | 26.4767 | 26.425 | 105,398 |
| IBGA | 24.8567▼ | -0.0279 (-0.11%) | 24.87 | 24.81 | 7,695 |
| IBGB | 24.8098▼ | -0.0272 (-0.11%) | 24.83 | 24.8098 | 1,318 |
| IBIT | 49.83▲ | +0.45 (+0.91%) | 50.73 | 49.78 | 43,494,352 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBM | 302.05▼ | -3.69 (-1.21%) | 306.235 | 302.00 | 1,873,339 |
| IBN | 29.85▲ | +0.02 (+0.07%) | 29.875 | 29.775 | 2,708,993 |
| IBOC | 66.91▼ | -0.62 (-0.92%) | 67.91 | 66.81 | 209,626 |
| IBTA | 22.33▼ | -0.14 (-0.62%) | 22.97 | 22.29 | 229,244 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 591,579 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.9515 | 281,961 |
| IBTL | 20.565▼ | -0.01 (-0.05%) | 20.58 | 20.5606 | 74,187 |
| IBTO | 24.625▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 43,100 |
| ICCC | 6.11▼ | -0.04 (-0.65%) | 6.476 | 6.01 | 21,291 |
| ICFI | 86.49▼ | -2.08 (-2.35%) | 89.1061 | 86.43 | 96,299 |
| ICUI | 144.63▼ | -2.60 (-1.77%) | 147.185 | 144.61 | 144,261 |
| IDAI | 3.76▲ | +0.37 (+10.91%) | 3.80 | 3.325 | 86,388 |
| IDCC | 325.11▼ | -5.15 (-1.56%) | 331.61 | 323.71 | 154,530 |
| IDHQ | 35.39▲ | +0.06 (+0.17%) | 35.48 | 35.3801 | 36,209 |
| IDLV | 34.068▼ | -0.022 (-0.06%) | 34.219 | 34.068 | 10,558 |
| IDRV | 38.401▼ | -0.109 (-0.28%) | 38.635 | 38.39 | 19,000 |
| IDXX | 682.32▼ | -5.57 (-0.81%) | 687.83 | 680.88 | 432,357 |
| IDYA | 34.51▼ | -0.33 (-0.95%) | 35.275 | 34.04 | 682,579 |
| IE | 16.14▲ | +0.08 (+0.50%) | 16.40 | 15.76 | 1,364,642 |
| IEF | 96.48▼ | -0.10 (-0.10%) | 96.56 | 96.40 | 4,108,645 |
| IEI | 119.56▼ | -0.03 (-0.03%) | 119.605 | 119.49 | 1,370,385 |
| IESC | 394.40▼ | -3.47 (-0.87%) | 402.00 | 391.6994 | 94,524 |
| IEUR | 71.25▲ | +0.27 (+0.38%) | 71.50 | 71.215 | 609,890 |
| IEX | 179.28▼ | -0.73 (-0.41%) | 180.22 | 178.65 | 380,770 |
| IEZ | 21.02▲ | +0.28 (+1.35%) | 21.095 | 20.77 | 88,970 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| IFF | 67.93▲ | +0.17 (+0.25%) | 68.24 | 67.3201 | 1,299,953 |
| IGF | 61.72 | +0.00 (+0.00%) | 61.825 | 61.595 | 496,247 |
| IGIC | 25.31▼ | -0.19 (-0.75%) | 25.47 | 25.23 | 25,819 |
| IGME | 23.836▼ | -0.008 (-0.03%) | 23.95 | 23.63 | 2,200 |
| IGOV | 41.77▼ | -0.12 (-0.29%) | 41.97 | 41.72 | 132,662 |
| IHAK | 48.64▼ | -0.148 (-0.30%) | 48.905 | 48.63 | 49,203 |
| IHF | 48.24▲ | +0.06 (+0.12%) | 48.48 | 48.14 | 161,747 |
| IHI | 62.67▲ | +0.05 (+0.08%) | 62.80 | 62.455 | 805,769 |
| IHY | 22.005▼ | -0.045 (-0.20%) | 22.06 | 21.9701 | 13,257 |
| IIGD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.86 | 3,180 |
| IIIN | 32.28▲ | +0.08 (+0.25%) | 32.40 | 32.12 | 82,848 |
| IIIV | 25.90▼ | -0.40 (-1.52%) | 26.60 | 25.855 | 182,443 |
| IJH | 66.70▼ | -0.23 (-0.34%) | 66.99 | 66.67 | 5,422,085 |
| IJR | 121.69▼ | -0.84 (-0.69%) | 122.60 | 121.655 | 2,942,142 |
| IJS | 114.77▼ | -0.51 (-0.44%) | 115.41 | 114.77 | 146,330 |
| IKT | 1.97▲ | +0.01 (+0.51%) | 2.0398 | 1.91 | 361,724 |
| ILCG | 104.85▼ | -0.22 (-0.21%) | 105.26 | 104.85 | 41,320 |