Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 19.29▲ | +0.27 (+1.42%) | 19.36 | 18.89 | 910,092 |
| HSBC | 104.05▼ | -0.07 (-0.07%) | 104.41 | 103.41 | 751,149 |
| HSBH | 113.599▼ | -0.027 (-0.02%) | 113.5994 | 112.97 | 6,058 |
| HSIC | 90.12▼ | -0.62 (-0.68%) | 91.54 | 89.095 | 927,648 |
| HSMV | 39.335▲ | +0.105 (+0.27%) | 39.55 | 39.24 | 4,294 |
| HSY | 186.12▲ | +1.89 (+1.03%) | 186.685 | 184.94 | 873,225 |
| HTB | 50.13▲ | +0.33 (+0.66%) | 50.59 | 49.86 | 60,848 |
| HTD | 25.50▼ | -0.05 (-0.20%) | 25.5799 | 25.3501 | 31,557 |
| HTHT | 40.51▼ | -0.74 (-1.79%) | 41.73 | 40.51 | 1,027,853 |
| HUBB | 507.10▼ | -5.80 (-1.13%) | 511.92 | 502.31 | 302,878 |
| HUM | 384.97▼ | -3.86 (-0.99%) | 392.5767 | 382.51 | 754,149 |
| HUN | 10.32▲ | +0.17 (+1.67%) | 10.44 | 10.15 | 2,262,853 |
| HURN | 155.31▲ | +5.00 (+3.33%) | 155.51 | 149.69 | 179,746 |
| HWC | 79.37▲ | +0.33 (+0.42%) | 79.74 | 79.11 | 553,763 |
| HXL | 102.31 | +0.00 (+0.00%) | 103.47 | 100.905 | 568,639 |
| HYBB | 46.6062▲ | +0.0862 (+0.19%) | 46.62 | 46.45 | 29,641 |
| HYBI | 48.995▲ | +0.09 (+0.18%) | 49.04 | 48.95 | 21,893 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.07 | 20.025 | 102,504 |
| HYFI | 37.2403▲ | +0.0553 (+0.15%) | 37.265 | 37.21 | 23,384 |
| HYGH | 86.52▲ | +0.0111 (+0.01%) | 86.60 | 86.4003 | 34,787 |
| HYI | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 41,523 |
| HYMC | 26.57▼ | -0.88 (-3.21%) | 26.95 | 26.15 | 1,126,580 |
| HYNE | 16.29▲ | +0.09 (+0.56%) | 16.40 | 16.20 | 5,318 |
| HYPG | 20.36▲ | +0.4532 (+2.28%) | 20.63 | 20.32 | 57,201 |
| HYTR | 21.405▲ | +0.04 (+0.19%) | 21.42 | 21.40 | 39,153 |
| IBAT | 42.05▲ | +0.25 (+0.60%) | 42.57 | 41.985 | 19,851 |
| IBBQ | 33.9144▼ | -0.2834 (-0.83%) | 34.33 | 33.875 | 16,565 |
| IBCB | 24.6829▲ | +0.1079 (+0.44%) | 24.73 | 24.66 | 24,288 |
| IBD | 23.68▲ | +0.035 (+0.15%) | 23.75 | 23.63 | 55,303 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.19 | 370,962 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 387,706 |
| IBDU | 23.0873▲ | +0.0373 (+0.16%) | 23.11 | 23.08 | 307,105 |
| IBDX | 24.93▲ | +0.08 (+0.32%) | 24.9799 | 24.92 | 140,591 |
| IBDZ | 25.64▲ | +0.09 (+0.35%) | 25.695 | 25.635 | 72,965 |
| IBG | 0.9499▲ | +0.05 (+5.56%) | 0.9585 | 0.84 | 58,349 |
| IBIC | 25.606▲ | +0.001 (+0.00%) | 25.62 | 25.6049 | 19,227 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.76 | 25.72 | 21,993 |
| IBIJ | 25.33▲ | +0.07 (+0.28%) | 25.35 | 25.3184 | 7,745 |
| IBIK | 25.10▲ | +0.06 (+0.24%) | 25.1549 | 25.0801 | 8,669 |
| IBIO | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.38 | 507,216 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |
| IBKR | 91.42▼ | -0.24 (-0.26%) | 92.72 | 91.38 | 2,530,182 |
| IBND | 31.15▲ | +0.0774 (+0.25%) | 31.2039 | 31.10 | 36,802 |
| IBP | 246.08▲ | +3.13 (+1.29%) | 247.88 | 244.145 | 217,355 |
| IBRX | 7.65▼ | -0.09 (-1.16%) | 7.955 | 7.59 | 5,946,088 |
| IBTJ | 21.585▲ | +0.0303 (+0.14%) | 21.60 | 21.58 | 221,484 |
| IBTK | 19.445▲ | +0.04 (+0.21%) | 19.4676 | 19.44 | 227,653 |
| IBTP | 25.075▲ | +0.0904 (+0.36%) | 25.1291 | 25.07 | 29,631 |
| ICCM | 3.00▼ | -0.105 (-3.38%) | 3.145 | 2.85 | 83,716 |
| ICE | 155.24▲ | +3.91 (+2.58%) | 155.42 | 151.22 | 1,782,941 |
| ICL | 5.39▼ | -0.08 (-1.46%) | 5.43 | 5.365 | 712,480 |
| ICLR | 167.48▲ | +0.31 (+0.19%) | 167.8729 | 160.05 | 421,247 |
| ICMB | 0.8235▼ | -0.0265 (-3.12%) | 0.8499 | 0.7858 | 49,245 |
| ICON | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.0161 | 34,887 |
| ICUI | 183.11▲ | +3.77 (+2.10%) | 183.37 | 178.79 | 182,629 |
| IDE | 13.28▼ | -0.06 (-0.45%) | 13.32 | 13.24 | 20,007 |
| IDEF | 35.37▼ | -0.18 (-0.51%) | 35.545 | 35.21 | 345,966 |
| IDEV | 93.56▲ | +0.20 (+0.21%) | 93.675 | 93.33 | 1,011,448 |
| IDHQ | 45.70▲ | +0.095 (+0.21%) | 45.76 | 45.58 | 87,309 |
| IDMO | 63.20▲ | +0.08 (+0.13%) | 63.36 | 63.06 | 222,062 |
| IDOG | 44.07▲ | +0.1996 (+0.45%) | 44.08 | 43.92 | 17,483 |
| IDYA | 36.68▼ | -0.28 (-0.76%) | 37.63 | 36.64 | 455,814 |
| IESC | 748.44▼ | -17.89 (-2.33%) | 775.49 | 744.92 | 111,728 |
| IEV | 75.59▲ | +0.07 (+0.09%) | 75.73 | 75.42 | 67,871 |
| IEX | 239.13▼ | -1.39 (-0.58%) | 241.575 | 237.73 | 376,299 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| IFLN | 18.28▲ | +0.05 (+0.27%) | 18.29 | 18.26 | 32,604 |
| IFV | 26.29▲ | +0.14 (+0.54%) | 26.4101 | 26.1705 | 29,433 |
| IGLB | 48.13▲ | +0.25 (+0.52%) | 48.35 | 48.115 | 1,004,979 |
| IGM | 165.67▲ | +2.14 (+1.31%) | 166.20 | 163.75 | 225,999 |
| IGR | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.685 | 313,565 |
| IGSB | 52.20▲ | +0.09 (+0.17%) | 52.2376 | 52.18 | 1,605,286 |
| IHD | 7.53▲ | +0.03 (+0.40%) | 7.555 | 7.46 | 29,915 |
| IHDG | 54.02▲ | +0.02 (+0.04%) | 54.07 | 53.87 | 68,226 |
| IHI | 56.11▲ | +0.03 (+0.05%) | 56.47 | 55.76 | 1,890,332 |
| IHS | 8.31▼ | -0.02 (-0.24%) | 8.35 | 8.30 | 385,624 |
| IIF | 23.22▼ | -0.13 (-0.56%) | 23.49 | 23.22 | 20,503 |
| IIGD | 24.4206▲ | +0.0406 (+0.17%) | 24.4291 | 24.4206 | 2,566 |
| IIIN | 32.76▼ | -0.06 (-0.18%) | 33.13 | 32.32 | 120,442 |
| IJH | 78.42▲ | +0.36 (+0.46%) | 78.4967 | 78.08 | 4,149,903 |
| IJJ | 151.28▲ | +0.74 (+0.49%) | 151.39 | 150.64 | 98,011 |
| IJK | 118.61▲ | +0.47 (+0.40%) | 118.82 | 118.05 | 148,037 |
| IJR | 149.72▲ | +0.68 (+0.46%) | 150.12 | 149.2377 | 1,914,705 |
| ILCB | 107.87▲ | +0.721 (+0.67%) | 108.115 | 107.6301 | 9,404 |
| ILCG | 118.64▲ | +0.91 (+0.77%) | 119.11 | 118.18 | 42,472 |
| ILCV | 108.146▲ | +0.596 (+0.55%) | 108.18 | 107.735 | 12,368 |
| ILMN | 192.64▼ | -0.27 (-0.14%) | 194.50 | 187.44 | 1,061,039 |
| ILOW | 47.43▲ | +0.10 (+0.21%) | 47.4837 | 47.32 | 37,289 |
| ILTB | 47.42▲ | +0.2615 (+0.55%) | 47.6099 | 47.3829 | 23,503 |
| IMCB | 101.15▲ | +0.65 (+0.65%) | 101.2137 | 100.73 | 24,213 |
| IMCG | 100.54▲ | +0.54 (+0.54%) | 100.79 | 100.18 | 73,701 |
| IMCR | 34.20▼ | -0.54 (-1.55%) | 35.19 | 33.925 | 329,515 |
| IMMR | 7.47▲ | +0.04 (+0.54%) | 7.57 | 7.45 | 325,925 |
| IMMX | 10.92▼ | -0.45 (-3.96%) | 11.55 | 10.825 | 1,108,983 |
| IMSR | 6.06▲ | +0.25 (+4.30%) | 6.155 | 5.77 | 1,402,468 |
| IMTX | 9.59▼ | -0.12 (-1.24%) | 9.98 | 9.535 | 265,437 |
| INBK | 29.28▲ | +0.08 (+0.27%) | 29.595 | 29.00 | 23,026 |
| INDB | 85.50▲ | +0.17 (+0.20%) | 86.22 | 85.29 | 224,600 |
| INDQ | 27.2002▲ | +0.0802 (+0.30%) | 27.24 | 27.2002 | 207 |
| INEQ | 41.651▲ | +0.0593 (+0.14%) | 41.655 | 41.60 | 7,945 |