Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 16.15 | +0.00 (+0.00%) | 16.155 | 15.96 | 2,486,842 |
| JCAP | 22.48▲ | +0.37 (+1.67%) | 22.60 | 21.925 | 283,169 |
| JCHI | 57.0403▼ | -0.1221 (-0.21%) | 57.0403 | 57.00 | 894 |
| JCTC | 1.91▲ | +0.01 (+0.53%) | 1.985 | 1.88 | 20,791 |
| JEF | 60.09▲ | +0.08 (+0.13%) | 61.42 | 58.82 | 1,324,455 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JEPQ | 58.28▼ | -0.20 (-0.34%) | 58.70 | 58.235 | 4,250,023 |
| JFR | 7.82▲ | +0.05 (+0.64%) | 7.82 | 7.77 | 553,000 |
| JHMM | 70.90 | +0.00 (+0.00%) | 71.1799 | 70.77 | 187,129 |
| JHPI | 23.145▲ | +0.045 (+0.19%) | 23.169 | 23.12 | 35,100 |
| JIRE | 81.30▲ | +0.11 (+0.14%) | 81.50 | 81.19 | 387,801 |
| JLHL | 5.14▲ | +0.76 (+17.35%) | 5.145 | 4.1112 | 80,173 |
| JLS | 18.85▲ | +0.09 (+0.48%) | 18.89 | 18.70 | 14,900 |
| JMBS | 45.98▲ | +0.12 (+0.26%) | 45.9999 | 45.92 | 636,176 |
| JMOM | 70.87▼ | -0.27 (-0.38%) | 71.37 | 70.86 | 70,080 |
| JMSI | 50.86▲ | +0.0458 (+0.09%) | 50.9299 | 50.62 | 15,128 |
| JMTG | 51.35▲ | +0.13 (+0.25%) | 51.37 | 51.30 | 377,400 |
| JNUG | 278.01▼ | -3.49 (-1.24%) | 284.17 | 273.0701 | 227,238 |
| JOBY | 10.23▼ | -0.46 (-4.30%) | 10.7663 | 10.20 | 21,628,385 |
| JOET | 42.84▼ | -0.23 (-0.53%) | 43.10 | 42.79 | 21,800 |
| JPEF | 75.9524▼ | -0.0696 (-0.09%) | 76.355 | 75.9524 | 68,685 |
| JPIE | 46.44▲ | +0.03 (+0.06%) | 46.46 | 46.43 | 982,300 |
| JPUS | 134.7443▲ | +0.5923 (+0.44%) | 134.88 | 134.25 | 5,496 |
| JRVR | 6.65▼ | -0.07 (-1.04%) | 6.78 | 6.58 | 193,917 |
| JSCP | 47.665▲ | +0.025 (+0.05%) | 47.6799 | 47.66 | 162,995 |
| JTAI | 0.1469▲ | +0.0049 (+3.45%) | 0.1475 | 0.1363 | 25,213,107 |
| JUST | 98.237▼ | -0.367 (-0.37%) | 98.873 | 98.237 | 3,500 |
| JVA | 3.05▼ | -0.03 (-0.97%) | 3.1537 | 3.05 | 34,553 |
| JVAL | 52.11▲ | +0.01 (+0.02%) | 52.30 | 52.11 | 83,367 |
| JWEL | 2.34▲ | +0.01 (+0.43%) | 2.34 | 2.14 | 10,394 |
| JXN | 118.74▼ | -0.21 (-0.18%) | 120.85 | 117.895 | 358,035 |
| JYNT | 8.95▼ | -0.26 (-2.82%) | 9.31 | 8.94 | 41,028 |
| JZ | 1.03▲ | +0.05 (+5.10%) | 1.18 | 0.85 | 43,133 |
| KALU | 140.15▼ | -2.29 (-1.61%) | 143.0693 | 138.92 | 136,461 |
| KALV | 15.01▲ | +0.24 (+1.62%) | 15.34 | 14.63 | 735,037 |
| KAPA | 0.641▲ | +0.001 (+0.16%) | 0.6699 | 0.6211 | 121,201 |
| KBR | 43.80▼ | -0.32 (-0.73%) | 44.37 | 43.49 | 929,534 |
| KBWY | 16.5725▲ | +0.1725 (+1.05%) | 16.63 | 16.42 | 75,003 |
| KCE | 150.84▼ | -1.97 (-1.29%) | 153.20 | 149.62 | 13,672 |
| KELYA | 10.64▼ | -0.05 (-0.47%) | 10.92 | 10.60 | 329,503 |
| KELYB | 18.01▼ | -2.58 (-12.53%) | 20.3518 | 17.76 | 61,000 |
| KEN | 76.40▲ | +2.40 (+3.24%) | 76.86 | 75.47 | 10,189 |
| KEQU | 39.80▼ | -0.33 (-0.82%) | 41.49 | 39.80 | 4,375 |
| KEX | 120.24▼ | -0.22 (-0.18%) | 121.38 | 119.30 | 451,900 |
| KF | 47.26▼ | -0.57 (-1.19%) | 47.69 | 47.04 | 10,300 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 30,357 |
| KFS | 12.96▼ | -0.04 (-0.31%) | 13.1725 | 12.92 | 53,114 |
| KGC | 34.31▲ | +0.38 (+1.12%) | 34.38 | 33.705 | 7,007,589 |
| KINS | 16.24▲ | +0.34 (+2.14%) | 16.496 | 15.87 | 82,283 |
| KLAC | 1,430.84▼ | -9.32 (-0.65%) | 1,444.00 | 1,412.01 | 843,559 |
| KLTO | 0.233▼ | -0.008 (-3.32%) | 0.2553 | 0.233 | 349,026 |
| KLXY | 26.7252▲ | +0.3982 (+1.51%) | 26.845 | 26.7214 | 926 |
| KMLI | 13.5002▼ | -0.1518 (-1.11%) | 14.256 | 13.42 | 16,803 |
| KMRK | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.70 | 27,600 |
| KMX | 45.83▼ | -0.63 (-1.36%) | 47.04 | 45.82 | 2,004,423 |
| KNF | 79.73▲ | +1.27 (+1.62%) | 80.60 | 78.85 | 297,143 |
| KNSA | 44.71▲ | +0.36 (+0.81%) | 45.01 | 43.945 | 386,653 |
| KNX | 60.05▲ | +0.83 (+1.40%) | 60.52 | 58.77 | 2,092,374 |
| KODK | 7.74▼ | -0.07 (-0.90%) | 7.95 | 7.70 | 433,600 |
| KOLD | 21.16▲ | +0.08 (+0.38%) | 21.425 | 20.17 | 8,041,503 |
| KOPN | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.335 | 1,739,333 |
| KORU | 362.12▼ | -13.43 (-3.58%) | 370.42 | 355.50 | 110,473 |
| KPDD | 9.685▼ | -0.059 (-0.61%) | 9.81 | 9.43 | 49,922 |
| KPTI | 6.59▲ | +0.28 (+4.44%) | 6.70 | 6.2018 | 281,701 |
| KRG | 25.04▲ | +0.36 (+1.46%) | 25.105 | 24.62 | 1,153,154 |
| KRNY | 8.04▼ | -0.14 (-1.71%) | 8.255 | 7.985 | 315,641 |
| KRRO | 12.14▼ | -0.58 (-4.56%) | 12.70 | 11.78 | 165,960 |
| KRUS | 74.46▼ | -2.34 (-3.05%) | 76.21 | 73.23 | 259,436 |
| KSCP | 3.78▼ | -0.07 (-1.82%) | 3.945 | 3.6963 | 294,664 |
| KTOS | 93.48▼ | -5.33 (-5.39%) | 99.50 | 93.21 | 2,013,013 |
| KTTA | 0.7481▲ | +0.0181 (+2.48%) | 0.75 | 0.73 | 118,033 |
| KULR | 2.85▼ | -0.34 (-10.66%) | 3.16 | 2.84 | 1,812,199 |
| KWEB | 34.31▼ | -0.03 (-0.09%) | 34.54 | 33.97 | 15,263,988 |
| KYIV | 12.30▲ | +0.05 (+0.41%) | 12.59 | 12.18 | 428,952 |
| KYN | 13.57▲ | +0.14 (+1.04%) | 13.64 | 13.34 | 296,400 |
| KZIA | 5.46▼ | -0.26 (-4.55%) | 6.11 | 5.30 | 175,264 |
| LABD | 18.60▲ | +0.31 (+1.69%) | 18.66 | 17.855 | 1,372,732 |
| LAES | 4.06▲ | +0.10 (+2.53%) | 4.20 | 3.98 | 6,656,981 |
| LAKE | 10.11▲ | +0.10 (+1.00%) | 10.535 | 9.995 | 91,675 |
| LAND | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.8773 | 482,111 |
| LARK | 27.43▼ | -0.18 (-0.65%) | 28.04 | 27.43 | 4,200 |
| LBRT | 24.20▼ | -0.97 (-3.85%) | 25.23 | 24.125 | 2,342,780 |
| LBRX | 24.22▲ | +0.25 (+1.04%) | 24.84 | 23.70 | 143,420 |
| LCDL | 3.1537▼ | -0.1058 (-3.25%) | 3.4499 | 3.1445 | 137,620 |
| LCID | 10.92▼ | -0.17 (-1.53%) | 11.41 | 10.88 | 4,731,346 |
| LDI | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.115 | 2,158,713 |
| LDP | 21.39▼ | -0.06 (-0.28%) | 21.44 | 21.27 | 47,700 |
| LDRT | 25.33▲ | +0.02 (+0.08%) | 25.365 | 25.28 | 29,500 |
| LE | 18.36▼ | -0.24 (-1.29%) | 18.905 | 18.21 | 157,469 |
| LESL | 1.29▼ | -0.02 (-1.53%) | 1.37 | 1.28 | 94,265 |
| LEU | 264.99▼ | -11.25 (-4.07%) | 276.80 | 261.00 | 853,800 |
| LEXX | 0.682▼ | -0.009 (-1.30%) | 0.71 | 0.68 | 185,900 |
| LFGY | 22.33▼ | -0.16 (-0.71%) | 22.6531 | 22.14 | 70,743 |
| LFMD | 3.05▼ | -0.15 (-4.69%) | 3.245 | 3.025 | 595,584 |
| LFT | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.31 | 127,411 |
| LFWD | 0.547▼ | -0.004 (-0.73%) | 0.5569 | 0.5347 | 196,443 |
| LGI | 18.96▼ | -0.28 (-1.46%) | 19.11 | 18.96 | 37,900 |
| LGLV | 185.81▲ | +0.53 (+0.29%) | 186.215 | 185.19 | 22,049 |
| LGN | 53.46▲ | +1.45 (+2.79%) | 54.22 | 51.33 | 860,600 |
| LHAI | 1.57▲ | +0.27 (+20.77%) | 1.63 | 1.30 | 516,223 |