Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.415▲ | +0.025 (+0.27%) | 9.42 | 9.32 | 62,717 |
| RIGL | 43.28▲ | +2.09 (+5.07%) | 43.46 | 41.35 | 423,145 |
| RIGS | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.03 | 13,249 |
| RISR | 36.29▲ | +0.06 (+0.17%) | 36.33 | 36.13 | 21,085 |
| RIV | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.78 | 48,900 |
| RJMI | 25.635▲ | +0.015 (+0.06%) | 25.635 | 25.60 | 12,000 |
| RLYB | 0.6789▼ | -0.0001 (-0.01%) | 0.724 | 0.6757 | 99,075 |
| RM | 39.06▼ | -0.79 (-1.98%) | 39.38 | 38.40 | 40,900 |
| RMBI | 13.96▼ | -0.10 (-0.71%) | 14.0104 | 13.93 | 12,834 |
| RMNI | 3.90▲ | +0.06 (+1.56%) | 3.91 | 3.75 | 172,534 |
| RMNY | 24.53▼ | -0.005 (-0.02%) | 24.565 | 24.49 | 2,531 |
| RMTI | 0.9257▼ | -0.0622 (-6.30%) | 0.99 | 0.92 | 122,444 |
| RNAC | 7.04▲ | +0.13 (+1.88%) | 7.05 | 6.705 | 140,928 |
| RNW | 5.72▼ | -0.04 (-0.69%) | 5.78 | 5.67 | 938,257 |
| RNWZ | 28.236▲ | +0.222 (+0.79%) | 28.236 | 28.236 | 100 |
| ROE | 36.435▲ | +0.4689 (+1.30%) | 36.459 | 35.974 | 8,298 |
| ROM | 97.83▲ | +2.67 (+2.81%) | 97.931 | 96.00 | 19,480 |
| RRR | 62.09▲ | +0.22 (+0.36%) | 62.37 | 61.58 | 364,136 |
| RS | 299.82▲ | +3.25 (+1.10%) | 302.325 | 296.41 | 229,377 |
| RSMV | 27.625▲ | +0.065 (+0.24%) | 27.63 | 27.50 | 6,000 |
| RSPM | 35.6318▲ | +0.6318 (+1.81%) | 35.742 | 35.11 | 15,278 |
| RSPT | 47.46▲ | +1.36 (+2.95%) | 47.51 | 46.31 | 373,377 |
| RUSHB | 56.63▲ | +0.85 (+1.52%) | 56.65 | 55.30 | 19,879 |
| RVNL | 55.2226▼ | -0.4791 (-0.86%) | 58.08 | 51.90 | 52,109 |
| RWO | 45.62▲ | +0.31 (+0.68%) | 45.76 | 45.27 | 64,598 |
| RWR | 99.22▲ | +0.95 (+0.97%) | 99.45 | 97.91 | 167,468 |
| RWT | 5.51▼ | -0.08 (-1.43%) | 5.61 | 5.47 | 854,045 |
| RYDE | 0.274▼ | -0.007 (-2.49%) | 0.30 | 0.252 | 307,200 |
| RYLD | 15.62▲ | +0.07 (+0.45%) | 15.63 | 15.53 | 562,600 |
| S | 15.18▲ | +0.37 (+2.50%) | 15.20 | 14.789 | 5,706,100 |
| SAA | 27.77▲ | +0.89 (+3.31%) | 27.77 | 26.74 | 3,560 |
| SACH | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 125,300 |
| SAFT | 75.20▼ | -0.32 (-0.42%) | 75.42 | 74.515 | 62,796 |
| SAIH | 9.72▲ | +0.01 (+0.10%) | 10.45 | 9.40 | 8,058 |
| SANA | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.05 | 3,336,719 |
| SAVA | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.07 | 553,300 |
| SAWS | 21.747▲ | +0.114 (+0.53%) | 21.747 | 21.747 | 100 |
| SBB | 13.16▼ | -0.16 (-1.20%) | 13.32 | 13.16 | 2,182 |
| SBCF | 32.54▲ | +0.01 (+0.03%) | 32.95 | 32.20 | 559,457 |
| SBFG | 21.60▼ | -0.53 (-2.39%) | 21.90 | 21.39 | 9,422 |
| SBIL | 100.17▲ | +0.02 (+0.02%) | 100.178 | 100.15 | 89,100 |
| SBIT | 39.00▲ | +1.49 (+3.97%) | 40.03 | 37.49 | 1,970,724 |
| SCAG | 2.78▲ | +0.33 (+13.47%) | 2.90 | 2.46 | 23,400 |
| SCHB | 26.70▲ | +0.18 (+0.68%) | 26.71 | 26.51 | 5,742,201 |
| SCHV | 30.48▲ | +0.30 (+0.99%) | 30.5394 | 30.16 | 2,348,272 |
| SCHX | 27.34▲ | +0.17 (+0.63%) | 27.36 | 27.1691 | 13,792,923 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.0201 | 16,772 |
| SCM | 12.93▼ | -0.04 (-0.31%) | 12.97 | 12.75 | 95,600 |
| SCSC | 39.48▲ | +0.08 (+0.20%) | 39.59 | 38.69 | 137,669 |
| SDA | 2.09▼ | -0.01 (-0.48%) | 2.1482 | 2.02 | 42,278 |
| SDD | 11.701▼ | -0.2752 (-2.30%) | 11.701 | 11.701 | 640 |
| SDHC | 17.57▼ | -0.42 (-2.33%) | 17.85 | 16.95 | 40,337 |
| SDOT | 2.08▲ | +0.31 (+17.51%) | 2.19 | 1.74 | 366,845 |
| SDS | 66.62▼ | -0.78 (-1.16%) | 67.40 | 66.52 | 2,154,517 |
| SDSI | 51.6831▲ | +0.0431 (+0.08%) | 51.69 | 51.61 | 17,911 |
| SDST | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.41 | 57,516 |
| SEAT | 7.47▼ | -0.01 (-0.13%) | 7.49 | 7.17 | 82,352 |
| SEER | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 106,129 |
| SELX | 0.843▲ | +0.016 (+1.93%) | 0.885 | 0.77 | 85,400 |
| SEM | 15.38▲ | +0.23 (+1.52%) | 15.465 | 15.0474 | 690,772 |
| SEMR | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 1,035,603 |
| SENEA | 111.05▲ | +0.645 (+0.58%) | 111.39 | 108.65 | 44,599 |
| SENEB | 109.80▲ | +0.24 (+0.22%) | 109.80 | 109.80 | 408 |
| SENS | 6.30▲ | +0.23 (+3.79%) | 6.40 | 5.8988 | 274,903 |
| SERA | 2.96▼ | -0.10 (-3.27%) | 3.17 | 2.96 | 34,137 |
| SETH | 38.34▲ | +0.095 (+0.25%) | 38.972 | 37.50 | 63,000 |
| SEV | 4.66▲ | +0.13 (+2.87%) | 4.75 | 4.48 | 92,000 |
| SEVN | 8.96▲ | +0.04 (+0.45%) | 8.97 | 8.86 | 124,748 |
| SFBC | 43.51▼ | -0.07 (-0.16%) | 43.57 | 43.31 | 3,441 |
| SFLO | 30.03▲ | +0.211 (+0.71%) | 30.049 | 29.65 | 45,700 |
| SFST | 52.64▼ | -0.355 (-0.67%) | 52.95 | 51.56 | 38,128 |
| SGDJ | 89.92▲ | +2.54 (+2.91%) | 90.246 | 87.49 | 48,900 |
| SGHT | 7.47▼ | -0.24 (-3.11%) | 7.675 | 7.3942 | 197,722 |
| SGI | 90.76▲ | +1.06 (+1.18%) | 91.41 | 89.22 | 1,079,839 |
| SGMT | 5.46▼ | -0.08 (-1.44%) | 5.71 | 5.43 | 296,761 |
| SH | 35.54▼ | -0.22 (-0.62%) | 35.75 | 35.52 | 4,284,120 |
| SHBI | 17.72▲ | +0.01 (+0.06%) | 17.76 | 17.53 | 119,622 |
| SHEN | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.22 | 232,383 |
| SHRT | 7.505▼ | -0.014 (-0.19%) | 7.55 | 7.48 | 3,500 |
| SI | 14.61▲ | +0.24 (+1.67%) | 14.67 | 13.87 | 30,104 |
| SIEB | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.57 | 16,550 |
| SIF | 5.55▼ | -0.21 (-3.65%) | 5.87 | 5.51 | 14,151 |
| SIFY | 12.55▲ | +0.02 (+0.16%) | 12.80 | 12.28 | 28,600 |
| SILO | 0.3796▲ | +0.0256 (+7.23%) | 0.38 | 0.351 | 104,104 |
| SIXG | 66.1233▲ | +0.9102 (+1.40%) | 66.147 | 64.79 | 10,419 |
| SJB | 15.24▲ | +0.005 (+0.03%) | 15.245 | 15.225 | 77,097 |
| SKIN | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.415 | 484,368 |
| SKY | 86.71▲ | +1.31 (+1.53%) | 86.93 | 83.6057 | 385,623 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.30 | 50.29 | 969 |
| SLF | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.17 | 292,100 |
| SLGB | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.16 | 113,100 |
| SLMT | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.15 | 1,425,000 |
| SLND | 3.07▲ | +0.12 (+4.07%) | 3.119 | 2.95 | 27,600 |
| SLNG | 4.40▲ | +0.02 (+0.46%) | 4.65 | 4.40 | 3,000 |
| SLRC | 15.41▼ | -0.11 (-0.71%) | 15.54 | 15.335 | 184,045 |
| SLVM | 47.52▼ | -0.41 (-0.86%) | 48.035 | 47.21 | 234,200 |
| SLXN | 2.11▼ | -0.09 (-4.09%) | 2.30 | 2.075 | 32,683 |
| SMRT | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.87 | 835,339 |
| SMST | 84.38▲ | +6.07 (+7.75%) | 88.01 | 76.20 | 316,661 |
| SMTC | 77.44▲ | +3.10 (+4.17%) | 77.74 | 73.42 | 1,097,611 |