Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 257.40▲ | +2.82 (+1.11%) | 259.54 | 250.73 | 643,900 |
| JBLU | 6.07▲ | +0.16 (+2.71%) | 6.185 | 5.91 | 13,530,411 |
| JBND | 54.64▼ | -0.04 (-0.07%) | 54.71 | 54.64 | 560,093 |
| JCE | 15.74▲ | +0.03 (+0.19%) | 15.85 | 15.59 | 41,600 |
| JD | 27.33▲ | +0.19 (+0.70%) | 27.48 | 26.95 | 6,083,729 |
| JDST | 1.67▲ | +0.12 (+7.74%) | 1.77 | 1.64 | 32,846,700 |
| JETS | 30.17▲ | +0.81 (+2.76%) | 30.38 | 29.48 | 3,082,055 |
| JFLX | 50.7906▲ | +0.0456 (+0.09%) | 50.81 | 50.71 | 56,891 |
| JGLO | 69.08▲ | +0.05 (+0.07%) | 69.15 | 68.4267 | 107,714 |
| JHMB | 22.475▼ | -0.01 (-0.04%) | 22.54 | 22.454 | 44,000 |
| JHMD | 45.22▼ | -0.05 (-0.11%) | 45.2378 | 44.69 | 113,249 |
| JHMM | 70.50▼ | -0.03 (-0.04%) | 70.8074 | 69.79 | 188,822 |
| JHPI | 23.2753▲ | +0.0353 (+0.15%) | 23.33 | 23.23 | 34,043 |
| JIG | 79.45▼ | -0.37 (-0.46%) | 79.62 | 78.4201 | 23,192 |
| JIVE | 90.0717▲ | +0.0317 (+0.04%) | 90.21 | 89.125 | 190,793 |
| JJSF | 85.20▼ | -1.10 (-1.27%) | 87.36 | 84.15 | 182,315 |
| JLS | 18.52▼ | -0.19 (-1.02%) | 18.72 | 18.51 | 15,500 |
| JMHI | 50.89▲ | +0.11 (+0.22%) | 51.04 | 50.7705 | 13,346 |
| JMOM | 70.43▼ | -0.05 (-0.07%) | 70.68 | 69.815 | 80,274 |
| JMSB | 20.10▲ | +0.10 (+0.50%) | 20.20 | 19.945 | 12,449 |
| JMTG | 51.69▼ | -0.03 (-0.06%) | 51.726 | 51.665 | 302,200 |
| JOBY | 9.99▲ | +0.09 (+0.91%) | 10.15 | 9.62 | 15,726,514 |
| JOE | 71.11▲ | +0.93 (+1.33%) | 71.899 | 70.07 | 106,538 |
| JOYY | 61.05▼ | -0.13 (-0.21%) | 61.375 | 60.01 | 239,916 |
| JPUS | 134.72▼ | -0.5975 (-0.44%) | 135.32 | 134.025 | 5,976 |
| JPY | 36.181▼ | -0.6534 (-1.77%) | 36.28 | 35.945 | 6,300 |
| JRS | 8.19▲ | +0.10 (+1.24%) | 8.22 | 8.06 | 54,900 |
| JRSH | 3.30▲ | +0.01 (+0.30%) | 3.438 | 3.26 | 74,102 |
| JSI | 52.49▼ | -0.031 (-0.06%) | 52.53 | 52.485 | 139,019 |
| JSPR | 1.21▲ | +0.07 (+6.14%) | 1.28 | 1.11 | 562,000 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| KALV | 14.99▲ | +0.08 (+0.54%) | 15.23 | 14.225 | 616,203 |
| KAPA | 0.589▼ | -0.009 (-1.51%) | 0.63 | 0.55 | 98,500 |
| KBAB | 15.375▼ | -0.042 (-0.27%) | 15.80 | 15.15 | 12,200 |
| KBWR | 69.04▲ | +0.14 (+0.20%) | 69.37 | 68.70 | 3,700 |
| KFS | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.96 | 46,557 |
| KLAG | 21.5806▲ | +0.3476 (+1.64%) | 22.07 | 20.565 | 21,016 |
| KLIC | 71.77▲ | +0.15 (+0.21%) | 72.29 | 68.89 | 573,194 |
| KLIP | 29.446▼ | -0.0705 (-0.24%) | 29.65 | 29.29 | 23,536 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.40 | 172,642 |
| KLXE | 2.52▼ | -0.02 (-0.79%) | 2.65 | 2.46 | 173,781 |
| KMB | 107.52▼ | -1.89 (-1.73%) | 110.12 | 107.21 | 4,211,900 |
| KN | 27.14▼ | -0.15 (-0.55%) | 27.565 | 26.685 | 476,955 |
| KNGZ | 38.2777▼ | -0.3023 (-0.78%) | 38.40 | 38.1178 | 5,962 |
| KNRX | 0.879▲ | +0.124 (+16.42%) | 0.9499 | 0.85 | 32,392 |
| KNTK | 40.99▼ | -0.55 (-1.32%) | 41.94 | 40.26 | 832,979 |
| KNX | 59.88▲ | +0.33 (+0.55%) | 60.67 | 59.16 | 2,184,200 |
| KODK | 7.72▲ | +0.05 (+0.65%) | 7.89 | 7.52 | 567,700 |
| KOF | 112.75▲ | +0.01 (+0.01%) | 113.11 | 111.33 | 117,178 |
| KOLD | 22.11▲ | +1.48 (+7.17%) | 22.46 | 21.68 | 8,597,500 |
| KOPN | 2.22▲ | +0.02 (+0.91%) | 2.2763 | 2.12 | 1,821,320 |
| KORP | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.76 | 67,469 |
| KPHO | 25.75▼ | -0.091 (-0.35%) | 26.42 | 25.68 | 8,241 |
| KR | 69.66▼ | -1.59 (-2.23%) | 72.20 | 69.58 | 5,271,400 |
| KRBN | 29.58▼ | -0.16 (-0.54%) | 29.73 | 29.32 | 28,437 |
| KRE | 71.53▲ | +0.25 (+0.35%) | 72.35 | 71.005 | 12,719,353 |
| KRNY | 8.17▲ | +0.09 (+1.11%) | 8.225 | 8.0504 | 303,063 |
| KRO | 6.21▼ | -0.12 (-1.90%) | 6.32 | 6.08 | 211,545 |
| KROS | 16.52▼ | -0.06 (-0.36%) | 16.80 | 16.31 | 167,955 |
| KRT | 25.82▲ | +0.03 (+0.12%) | 25.9899 | 25.39 | 52,046 |
| KSA | 38.94▼ | -0.22 (-0.56%) | 38.965 | 38.63 | 638,610 |
| KSCP | 3.77▼ | -0.26 (-6.45%) | 4.00 | 3.69 | 230,795 |
| KTB | 67.00▼ | -0.46 (-0.68%) | 68.04 | 65.435 | 444,252 |
| KTEC | 15.19 | +0.00 (+0.00%) | 15.22 | 15.06 | 34,114 |
| KTOS | 91.97▲ | +2.91 (+3.27%) | 93.35 | 87.07 | 2,405,798 |
| KVHI | 6.40▼ | -0.31 (-4.62%) | 6.94 | 6.40 | 32,435 |
| KWEB | 32.72▼ | -0.07 (-0.21%) | 32.96 | 32.51 | 17,920,179 |
| KWIN | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.2765 | 12,169 |
| KYMR | 84.84▲ | +2.50 (+3.04%) | 85.44 | 80.36 | 561,040 |
| KYTX | 7.59▲ | +0.33 (+4.55%) | 7.64 | 7.27 | 621,151 |
| KZIA | 5.34▲ | +0.33 (+6.59%) | 5.50 | 4.91 | 136,393 |
| L | 110.49▲ | +1.71 (+1.57%) | 110.64 | 109.26 | 411,834 |
| LAB | 1.12 | +0.00 (+0.00%) | 1.165 | 1.11 | 1,081,951 |
| LABU | 162.07▲ | +5.62 (+3.59%) | 165.585 | 153.43 | 386,828 |
| LAES | 3.88▲ | +0.03 (+0.78%) | 3.975 | 3.60 | 5,401,815 |
| LAR | 6.81▼ | -0.10 (-1.45%) | 6.90 | 6.42 | 2,103,700 |
| LASR | 50.89▼ | -1.39 (-2.66%) | 52.02 | 49.1026 | 727,101 |
| LAYS | 41.406▼ | -0.415 (-0.99%) | 41.595 | 39.11 | 3,300 |
| LBRDK | 55.09▼ | -0.51 (-0.92%) | 56.06 | 54.50 | 959,107 |
| LC | 15.51▼ | -0.08 (-0.51%) | 15.79 | 15.29 | 1,335,400 |
| LCDL | 2.58▼ | -0.201 (-7.23%) | 2.76 | 2.544 | 183,100 |
| LCDS | 65.69▼ | -0.0683 (-0.10%) | 65.69 | 65.65 | 100 |
| LCID | 9.92▼ | -0.36 (-3.50%) | 10.28 | 9.85 | 5,474,200 |
| LDP | 21.40▲ | +0.04 (+0.19%) | 21.46 | 21.36 | 41,800 |
| LDRC | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 21,440 |
| LDRT | 25.3651▼ | -0.0249 (-0.10%) | 25.42 | 25.36 | 24,188 |
| LDSF | 19.235▲ | +0.0196 (+0.10%) | 19.24 | 19.222 | 24,389 |
| LEA | 136.70▼ | -1.17 (-0.85%) | 138.75 | 135.96 | 291,767 |
| LEN | 121.44▼ | -0.84 (-0.69%) | 124.10 | 118.61 | 1,830,078 |
| LEN.B | 113.99▼ | -0.26 (-0.23%) | 114.57 | 111.11 | 50,700 |
| LEVI | 21.83▼ | -0.08 (-0.37%) | 22.22 | 21.48 | 1,880,953 |
| LFCR | 7.16▲ | +0.08 (+1.13%) | 7.29 | 7.00 | 92,935 |
| LFEQ | 54.143▲ | +0.0792 (+0.15%) | 54.143 | 53.79 | 600 |
| LFGY | 21.01▼ | -0.27 (-1.27%) | 21.32 | 20.625 | 73,767 |
| LGL | 6.99▼ | -0.26 (-3.59%) | 7.25 | 6.99 | 12,500 |
| LGLV | 185.27▼ | -0.64 (-0.34%) | 186.76 | 184.68 | 18,300 |
| LGN | 47.60▼ | -0.20 (-0.42%) | 48.28 | 45.82 | 832,622 |
| LGND | 187.51▲ | +3.68 (+2.00%) | 189.74 | 184.02 | 118,637 |
| LGVN | 0.5516▲ | +0.0158 (+2.95%) | 0.5516 | 0.525 | 108,690 |
| LIF | 49.55▲ | +0.24 (+0.49%) | 49.93 | 48.22 | 674,398 |