Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSSI | 8.46▼ | -0.16 (-1.86%) | 8.69 | 8.40 | 547,884 |
| TSXD | 4.99▼ | -0.24 (-4.59%) | 5.20 | 4.99 | 43,537 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TSYY | 20.42▼ | -0.10 (-0.49%) | 20.42 | 20.33 | 16,282 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TTEQ | 42.8159▲ | +0.452 (+1.07%) | 42.8159 | 42.33 | 54,172 |
| TTXD | 12.51▼ | -0.35 (-2.72%) | 12.82 | 12.51 | 11,869 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| TVAL | 42.58▼ | -0.16 (-0.37%) | 42.66 | 42.4741 | 52,013 |
| TX | 57.23▼ | -0.86 (-1.48%) | 57.54 | 56.55 | 388,738 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UDN | 18.11▼ | -0.01 (-0.06%) | 18.12 | 18.06 | 52,400 |
| UGL | 50.87▲ | +0.70 (+1.40%) | 51.31 | 50.09 | 2,252,000 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMDD | 31.16▼ | -0.28 (-0.89%) | 31.44 | 30.90 | 2,100 |
| URAA | 21.42▼ | -1.11 (-4.93%) | 22.55 | 21.15 | 49,512 |
| URNM | 50.32▼ | -0.99 (-1.93%) | 51.67 | 50.04 | 422,491 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USLV | 16.615▲ | +0.475 (+2.94%) | 16.9099 | 16.525 | 67,897 |
| USPX | 66.6542▼ | -0.0958 (-0.14%) | 66.6542 | 66.38 | 41,010 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UYG | 91.31▼ | -0.0972 (-0.11%) | 91.64 | 90.35 | 8,900 |
| VAIE | 24.1553▲ | +0.0053 (+0.02%) | 24.16 | 23.97 | 38,886 |
| VALE | 14.21▼ | -0.26 (-1.80%) | 14.41 | 14.13 | 16,869,586 |
| VBCB | 75.035▼ | -0.04 (-0.05%) | 75.10 | 75.01 | 16,579 |
| VERI | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.05 | 2,678,378 |
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VEU | 83.86▼ | -0.65 (-0.77%) | 83.91 | 83.51 | 1,651,000 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.80 | 599,918 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| VIDA | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.7582 | 67,948 |
| VIOO | 129.16▼ | -0.68 (-0.52%) | 129.48 | 128.70 | 54,100 |
| VIS | 325.54▲ | +0.79 (+0.24%) | 326.00 | 323.44 | 79,900 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VONV | 110.83▼ | -0.45 (-0.40%) | 111.17 | 110.60 | 409,500 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VSLU | 48.5086▼ | -0.1147 (-0.24%) | 48.6542 | 48.4067 | 12,858 |
| VSS | 157.40▼ | -0.26 (-0.16%) | 157.56 | 156.77 | 142,100 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTN | 10.0399▲ | +0.0699 (+0.70%) | 10.0499 | 9.9188 | 19,792 |
| VTSI | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 24,804 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| VUG | 88.75▲ | +0.32 (+0.36%) | 88.84 | 88.22 | 3,907,206 |
| WCLD | 40.24▼ | -0.82 (-2.00%) | 41.11 | 40.105 | 516,948 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WEAT | 25.86▼ | -0.38 (-1.45%) | 26.14 | 25.80 | 440,700 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEBS | 14.64▲ | +0.50 (+3.54%) | 14.719 | 13.98 | 26,134 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WISE | 34.795▼ | -0.0234 (-0.07%) | 35.15 | 34.74 | 3,360 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| WRAP | 1.52▼ | -0.05 (-3.18%) | 1.605 | 1.52 | 533,880 |
| WRTH | 25.92▲ | +0.005 (+0.02%) | 25.98 | 25.90 | 30,229 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSPC | 26.9778▼ | -0.4132 (-1.51%) | 26.9778 | 26.925 | 454 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| WYFI | 18.97▲ | +1.11 (+6.22%) | 19.025 | 18.1358 | 1,556,893 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLUI | 22.31▼ | -0.24 (-1.06%) | 22.68 | 22.31 | 38,526 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XOMX | 48.3571▼ | -0.1259 (-0.26%) | 48.48 | 47.42 | 10,410 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |