Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 97.90▲ | +0.95 (+0.98%) | 98.91 | 96.05 | 203,223 |
| GOOS | 11.47▲ | +0.20 (+1.77%) | 11.55 | 11.28 | 244,890 |
| GOSS | 0.4316▲ | +0.031 (+7.74%) | 0.4316 | 0.402 | 6,927,034 |
| GOTU | 1.93▲ | +0.02 (+1.05%) | 1.9721 | 1.93 | 256,515 |
| GPC | 109.90▲ | +0.11 (+0.10%) | 110.59 | 108.74 | 1,041,650 |
| GPGI | 16.78▲ | +0.39 (+2.38%) | 17.11 | 16.465 | 2,682,484 |
| GPN | 68.60▲ | +0.46 (+0.68%) | 69.5899 | 68.15 | 1,897,338 |
| GRAL | 50.49▲ | +2.45 (+5.10%) | 50.96 | 47.6599 | 557,400 |
| GRDN | 37.79▼ | -1.70 (-4.30%) | 39.65 | 37.50 | 348,361 |
| GRNB | 24.16▲ | +0.0693 (+0.29%) | 24.17 | 24.11 | 17,955 |
| GRNI | 20.15▲ | +0.22 (+1.10%) | 20.2399 | 19.97 | 39,765 |
| GRNQ | 2.79▼ | -0.08 (-2.79%) | 2.85 | 2.78 | 17,733 |
| GRNY | 25.56▲ | +0.32 (+1.27%) | 25.59 | 25.32 | 1,488,737 |
| GROY | 3.73▲ | +0.04 (+1.08%) | 3.79 | 3.69 | 2,037,473 |
| GRRR | 11.81▲ | +0.19 (+1.64%) | 12.07 | 11.65 | 399,658 |
| GSIT | 6.25▲ | +0.07 (+1.13%) | 6.36 | 6.09 | 662,332 |
| GSUI | 13.475▼ | -0.0781 (-0.58%) | 13.9491 | 13.475 | 28,106 |
| GTE | 7.85▼ | -0.13 (-1.63%) | 7.97 | 7.63 | 527,664 |
| GTEC | 0.70▲ | +0.01 (+1.45%) | 0.715 | 0.68 | 64,700 |
| GTEK | 46.74▲ | +0.9162 (+2.00%) | 46.74 | 46.16 | 7,062 |
| GTLB | 20.08▲ | +0.05 (+0.25%) | 20.94 | 19.93 | 4,896,141 |
| GTR | 26.1397▲ | +0.2047 (+0.79%) | 26.19 | 26.07 | 3,569 |
| GTX | 19.27▼ | -0.08 (-0.41%) | 19.40 | 19.13 | 1,259,548 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GVLE | 42.5641▲ | +0.388 (+0.92%) | 42.5641 | 42.39 | 3,376 |
| GWH | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 386,879 |
| GWW | 1,155.42▼ | -6.24 (-0.54%) | 1,163.095 | 1,149.9399 | 144,583 |
| GWX | 45.32▲ | +0.58 (+1.30%) | 45.34 | 44.85 | 47,320 |
| GXO | 56.78▲ | +0.18 (+0.32%) | 57.96 | 56.275 | 784,897 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| GXPS | 26.18▼ | -0.04 (-0.15%) | 26.22 | 25.96 | 19,245 |
| HAFC | 27.72▼ | -0.23 (-0.82%) | 27.89 | 27.33 | 218,539 |
| HAFN | 8.11▼ | -0.15 (-1.82%) | 8.335 | 8.11 | 1,319,588 |
| HAP | 73.68▼ | -0.12 (-0.16%) | 73.87 | 73.37 | 21,610 |
| HAUZ | 24.12▲ | +0.35 (+1.47%) | 24.18 | 23.98 | 72,632 |
| HBB | 20.22▼ | -0.55 (-2.65%) | 21.03 | 20.22 | 17,794 |
| HBT | 28.45▼ | -0.01 (-0.04%) | 28.7522 | 28.035 | 58,241 |
| HBTA | 29.4306▲ | +0.4664 (+1.61%) | 29.45 | 29.20 | 5,356 |
| HCA | 498.66▲ | +1.24 (+0.25%) | 505.54 | 492.46 | 585,453 |
| HCAT | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 596,388 |
| HD | 342.71▲ | +1.55 (+0.45%) | 342.76 | 338.34 | 2,035,070 |
| HDB | 26.79▼ | -0.01 (-0.04%) | 27.04 | 26.67 | 7,345,029 |
| HDEF | 33.29▼ | -0.03 (-0.09%) | 33.39 | 33.275 | 165,276 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HECO | 47.6527▲ | +1.8707 (+4.09%) | 47.6527 | 47.6527 | 217 |
| HEDG | 29.61▲ | +0.0603 (+0.20%) | 29.619 | 29.54 | 24,100 |
| HELO | 66.40▲ | +0.46 (+0.70%) | 66.45 | 65.98 | 213,237 |
| HELP | 5.46▲ | +0.03 (+0.55%) | 5.6401 | 5.44 | 767,983 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HEPS | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.78 | 179,276 |
| HEQT | 32.37▲ | +0.28 (+0.87%) | 32.38 | 32.2692 | 65,599 |
| HERD | 46.71▲ | +0.0646 (+0.14%) | 46.98 | 46.7004 | 6,646 |
| HFWA | 27.12▼ | -0.10 (-0.37%) | 27.255 | 26.78 | 192,547 |
| HG | 30.77▼ | -0.11 (-0.36%) | 31.01 | 30.5689 | 239,364 |
| HGER | 31.28▲ | +0.25 (+0.81%) | 31.28 | 31.004 | 790,579 |
| HGTY | 10.92▲ | +0.05 (+0.46%) | 11.41 | 10.68 | 121,035 |
| HHH | 64.99▲ | +0.65 (+1.01%) | 65.29 | 64.355 | 265,001 |
| HIG | 138.77▼ | -0.30 (-0.22%) | 139.235 | 137.24 | 809,673 |
| HIMX | 9.98▲ | +0.72 (+7.78%) | 10.08 | 9.402 | 2,858,967 |
| HITI | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 258,698 |
| HIW | 22.84▲ | +0.33 (+1.47%) | 22.955 | 22.28 | 882,281 |
| HLIO | 71.12▼ | -0.13 (-0.18%) | 71.96 | 70.53 | 225,908 |
| HLLY | 3.16▲ | +0.02 (+0.64%) | 3.24 | 3.11 | 525,296 |
| HLMN | 8.64▼ | -0.16 (-1.82%) | 8.9372 | 8.63 | 979,950 |
| HLN | 9.70▼ | -0.13 (-1.32%) | 9.795 | 9.70 | 4,309,336 |
| HLX | 9.40▼ | -0.39 (-3.98%) | 9.74 | 9.375 | 1,156,953 |
| HMOP | 39.11▼ | -0.02 (-0.05%) | 39.14 | 38.99 | 39,433 |
| HNI | 36.26▲ | +1.04 (+2.95%) | 36.61 | 34.99 | 457,830 |
| HNST | 3.06▲ | +0.03 (+0.99%) | 3.10 | 3.01 | 1,199,723 |
| HOFT | 14.53▼ | -0.25 (-1.69%) | 14.96 | 14.17 | 22,401 |
| HOG | 23.17▲ | +0.28 (+1.22%) | 23.31 | 22.80 | 2,552,344 |
| HOMZ | 44.4253▲ | +0.2253 (+0.51%) | 44.4499 | 44.42 | 1,301 |
| HOOX | 24.86▲ | +4.3191 (+21.03%) | 24.99 | 22.64 | 133,269 |
| HOUR | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.84 | 5,678 |
| HPAI | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 65,217 |
| HPE | 24.47▼ | -0.34 (-1.37%) | 24.76 | 24.015 | 9,982,175 |
| HPF | 15.78▼ | -0.03 (-0.19%) | 15.86 | 15.75 | 26,297 |
| HPP | 6.16▲ | +0.05 (+0.82%) | 6.22 | 6.04 | 758,487 |
| HQY | 81.36▲ | +1.45 (+1.81%) | 81.37 | 79.49 | 612,656 |
| HRB | 30.52▼ | -0.65 (-2.09%) | 31.79 | 30.40 | 1,358,759 |
| HRZN | 4.74▲ | +0.17 (+3.72%) | 4.75 | 4.57 | 661,230 |
| HSAI | 23.49▲ | +1.15 (+5.15%) | 23.525 | 22.56 | 1,410,302 |
| HSBC | 91.37▲ | +0.39 (+0.43%) | 91.545 | 90.71 | 1,381,218 |
| HSHP | 13.77▲ | +0.03 (+0.22%) | 14.03 | 13.75 | 178,432 |
| HSIC | 77.20▲ | +1.21 (+1.59%) | 77.63 | 75.81 | 773,210 |
| HSTM | 20.34▼ | -0.03 (-0.15%) | 20.665 | 20.31 | 185,045 |
| HTBK | 13.30▼ | -0.07 (-0.52%) | 13.385 | 13.1902 | 371,470 |
| HTLD | 11.00▼ | -0.03 (-0.27%) | 11.13 | 10.965 | 275,639 |
| HUM | 196.21▼ | -2.02 (-1.02%) | 201.79 | 195.55 | 1,123,501 |
| HURN | 128.57▲ | +1.35 (+1.06%) | 130.685 | 126.6775 | 141,538 |
| HUSV | 38.952▼ | -0.0373 (-0.10%) | 39.00 | 38.8907 | 1,743 |
| HUYA | 3.34▲ | +0.16 (+5.03%) | 3.34 | 3.18 | 811,995 |
| HWAY | 35.7685▼ | -0.0249 (-0.07%) | 36.04 | 35.7685 | 454 |
| HWBK | 34.23▼ | -0.38 (-1.10%) | 34.30 | 33.99 | 5,296 |
| HWC | 66.97▼ | -0.61 (-0.90%) | 67.57 | 66.635 | 548,080 |
| HWKN | 148.14▼ | -2.09 (-1.39%) | 150.50 | 147.195 | 112,339 |
| HXL | 84.98▲ | +0.81 (+0.96%) | 85.79 | 83.62 | 815,054 |
| HY | 37.18▲ | +0.10 (+0.27%) | 37.91 | 35.825 | 51,700 |
| HYG | 80.50▲ | +0.24 (+0.30%) | 80.56 | 80.30 | 40,991,111 |