Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 28.8736▲ | +1.2083 (+4.37%) | 29.39 | 28.33 | 1,170 |
| PCCE | 13.215▼ | -0.0745 (-0.56%) | 13.25 | 13.215 | 207 |
| PCG | 18.48▲ | +0.12 (+0.65%) | 18.555 | 18.345 | 14,152,696 |
| PCLN | 27.4351▼ | -0.3079 (-1.11%) | 27.4351 | 27.4351 | 85 |
| PCM | 6.06▼ | -0.01 (-0.16%) | 6.0771 | 6.0522 | 37,637 |
| PDCC | 12.495▲ | +0.245 (+2.00%) | 12.495 | 12.245 | 2,808 |
| PDD | 105.76▲ | +0.82 (+0.78%) | 108.11 | 105.64 | 6,573,374 |
| PDX | 20.27▼ | -0.13 (-0.64%) | 20.355 | 20.15 | 136,600 |
| PEB | 12.28▼ | -0.41 (-3.23%) | 12.71 | 12.13 | 1,466,500 |
| PEG | 86.31▲ | +0.74 (+0.86%) | 86.67 | 85.43 | 1,946,900 |
| PEO | 26.02▲ | +0.02 (+0.08%) | 26.2319 | 26.01 | 64,169 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFE | 27.06▲ | +0.41 (+1.54%) | 27.11 | 26.50 | 34,125,100 |
| PFFD | 19.31▼ | -0.09 (-0.46%) | 19.45 | 19.28 | 347,000 |
| PFIX | 42.90▼ | -0.30 (-0.69%) | 43.15 | 42.31 | 301,900 |
| PFLD | 19.86▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 76,500 |
| PFM | 53.4289▼ | -0.3598 (-0.67%) | 53.97 | 53.3802 | 15,780 |
| PGF | 14.33▼ | -0.15 (-1.04%) | 14.4032 | 14.33 | 140,269 |
| PGP | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.3301 | 33,424 |
| PHB | 18.60▼ | -0.11 (-0.59%) | 18.67 | 18.50 | 69,200 |
| PHM | 140.21▲ | +0.19 (+0.14%) | 141.03 | 137.25 | 1,312,500 |
| PHYS | 39.91▲ | +1.25 (+3.23%) | 39.93 | 39.17 | 6,462,300 |
| PID | 23.41▼ | -0.18 (-0.76%) | 23.62 | 23.36 | 77,096 |
| PILL | 12.64▲ | +0.09 (+0.72%) | 12.90 | 12.165 | 51,000 |
| PIN | 23.40▼ | -0.58 (-2.42%) | 24.00 | 23.38 | 28,000 |
| PIO | 47.80▼ | -0.5052 (-1.05%) | 48.18 | 47.65 | 8,100 |
| PJP | 108.77▲ | +0.58 (+0.54%) | 108.81 | 108.13 | 46,200 |
| PKE | 25.75▼ | -0.10 (-0.39%) | 25.835 | 24.6401 | 178,496 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.83 | 434,365 |
| PKW | 136.51▼ | -2.90 (-2.08%) | 139.24 | 135.83 | 19,300 |
| PKX | 67.37▼ | -1.46 (-2.12%) | 68.45 | 67.16 | 147,852 |
| PL | 23.78▼ | -0.12 (-0.50%) | 24.70 | 23.2308 | 6,718,424 |
| PLG | 2.45▲ | +0.07 (+2.94%) | 2.54 | 2.37 | 2,971,053 |
| PLRX | 1.23▼ | -0.01 (-0.81%) | 1.275 | 1.215 | 509,316 |
| PLRZ | 13.92▲ | +0.90 (+6.91%) | 13.92 | 12.00 | 51,000 |
| PLTZ | 39.87▲ | +2.61 (+7.00%) | 41.59 | 39.18 | 1,403,600 |
| PMBS | 50.55▲ | +0.095 (+0.19%) | 50.593 | 50.44 | 35,000 |
| PMIO | 51.705▲ | +0.04 (+0.08%) | 51.80 | 51.67 | 3,600 |
| PMNT | 0.278▲ | +0.0018 (+0.65%) | 0.2821 | 0.268 | 32,687 |
| PMO | 10.70▲ | +0.01 (+0.09%) | 10.7599 | 10.69 | 50,670 |
| PMT | 12.15▼ | -0.14 (-1.14%) | 12.425 | 12.145 | 676,536 |
| PNR | 101.66▼ | -0.37 (-0.36%) | 102.79 | 100.52 | 1,304,500 |
| PNW | 99.60▲ | +1.26 (+1.28%) | 100.015 | 98.64 | 905,080 |
| POST | 105.91▼ | -0.84 (-0.79%) | 107.11 | 105.31 | 593,400 |
| POW | 24.89▲ | +0.192 (+0.78%) | 25.51 | 24.619 | 16,643 |
| POWA | 92.05▼ | -1.0338 (-1.11%) | 92.60 | 92.05 | 2,400 |
| PPG | 125.35▼ | -1.18 (-0.93%) | 127.16 | 124.41 | 1,201,444 |
| PQJA | 28.8368▼ | -0.2282 (-0.79%) | 28.94 | 28.83 | 8,317 |
| PRFZ | 47.8461▼ | -1.0339 (-2.12%) | 48.71 | 47.5501 | 68,492 |
| PROP | 1.79▼ | -0.09 (-4.79%) | 1.9399 | 1.77 | 831,593 |
| PRT | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.30 | 28,400 |
| PRXG | 34.54▼ | -0.45 (-1.29%) | 34.73 | 34.41 | 5,363 |
| PSBD | 10.85▼ | -0.13 (-1.18%) | 11.10 | 10.79 | 54,149 |
| PSCE | 54.4973▼ | -0.4427 (-0.81%) | 55.6778 | 54.035 | 20,205 |
| PSIX | 88.44▲ | +0.35 (+0.40%) | 90.29 | 85.51 | 269,500 |
| PSK | 32.33▼ | -0.09 (-0.28%) | 32.415 | 32.28 | 62,441 |
| PSNYW | 2.75▲ | +0.0001 (+0.00%) | 2.75 | 2.685 | 5,535 |
| PSQ | 31.03▲ | +0.37 (+1.21%) | 31.141 | 30.695 | 9,034,478 |
| PSTL | 19.65▲ | +0.48 (+2.50%) | 19.67 | 19.04 | 203,887 |
| PTA | 19.68▼ | -0.12 (-0.61%) | 19.855 | 19.68 | 98,200 |
| PTHS | 24.412▲ | +1.172 (+5.04%) | 24.70 | 23.16 | 6,000 |
| PTNQ | 76.8821▼ | -0.9954 (-1.28%) | 77.31 | 76.6701 | 24,087 |
| PUK | 30.43▼ | -0.58 (-1.87%) | 31.50 | 30.29 | 660,543 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,141,920 |
| PVAL | 48.11▼ | -0.50 (-1.03%) | 48.615 | 47.84 | 1,316,339 |
| PVH | 69.12▼ | -3.05 (-4.23%) | 71.25 | 68.02 | 648,407 |
| PWRD | 106.5658▼ | -1.0542 (-0.98%) | 107.4439 | 105.72 | 45,840 |
| PXF | 74.57▼ | -0.26 (-0.35%) | 75.04 | 74.34 | 76,600 |
| PXI | 52.93▼ | -0.3003 (-0.56%) | 53.42 | 52.70 | 3,300 |
| PYLD | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 2,732,100 |
| PYPD | 4.24▲ | +0.06 (+1.44%) | 4.275 | 4.18 | 40,843 |
| QABA | 59.9543▼ | -2.7133 (-4.33%) | 62.38 | 59.75 | 5,549 |
| QAI | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.6731 | 41,083 |
| QARP | 61.6384▼ | -0.4416 (-0.71%) | 61.83 | 61.6384 | 2,228 |
| QBTS | 18.05▼ | -0.01 (-0.06%) | 18.36 | 17.42 | 18,436,681 |
| QCML | 13.8455▼ | -0.5245 (-3.65%) | 14.57 | 13.74 | 56,736 |
| QDF | 82.81▼ | -0.80 (-0.96%) | 83.73 | 82.58 | 20,719 |
| QFLR | 34.2588▼ | -0.2412 (-0.70%) | 34.64 | 34.19 | 60,744 |
| QGEN | 47.45▼ | -1.12 (-2.31%) | 48.08 | 47.37 | 1,525,128 |
| QGRW | 56.47▼ | -0.89 (-1.55%) | 57.2555 | 56.22 | 246,013 |
| QLTA | 48.61▲ | +0.06 (+0.12%) | 48.6499 | 48.56 | 170,972 |
| QMCO | 5.25▼ | -0.11 (-2.05%) | 5.39 | 5.07 | 353,805 |
| QMOM | 71.6852▼ | -0.9172 (-1.26%) | 71.91 | 71.3586 | 11,731 |
| QNRX | 8.19▼ | -0.42 (-4.88%) | 9.30 | 8.04 | 17,500 |
| QPUX | 7.10▼ | -0.21 (-2.87%) | 7.34 | 6.81 | 199,700 |
| QQEW | 130.22▼ | -2.90 (-2.18%) | 132.54 | 129.9169 | 26,870 |
| QQH | 73.89▼ | -1.13 (-1.51%) | 74.89 | 73.501 | 21,900 |
| QQQT | 16.73▼ | -0.145 (-0.86%) | 16.822 | 16.6201 | 15,283 |
| QQQU | 48.59▼ | -1.50 (-2.99%) | 49.97 | 48.15 | 55,623 |
| QQQX | 27.59▼ | -0.14 (-0.50%) | 27.805 | 27.40 | 76,739 |
| QQXL | 40.229▼ | -1.04 (-2.52%) | 40.799 | 40.00 | 2,700 |
| QRFT | 62.583▼ | -0.4822 (-0.76%) | 63.10 | 62.46 | 900 |
| QTEC | 221.20▼ | -5.77 (-2.54%) | 225.16 | 219.71 | 178,884 |
| QTR | 29.656▼ | -0.333 (-1.11%) | 29.68 | 29.631 | 600 |
| QUSA | 18.00▼ | -0.2848 (-1.56%) | 18.08 | 17.972 | 8,251 |
| R | 219.73▼ | -4.33 (-1.93%) | 224.00 | 216.25 | 281,138 |
| RA | 13.42▼ | -0.07 (-0.52%) | 13.49 | 13.39 | 149,900 |
| RACE | 358.42▼ | -8.53 (-2.32%) | 362.85 | 356.80 | 498,530 |
| RAL | 42.11▼ | -1.57 (-3.59%) | 43.54 | 41.99 | 1,442,500 |
| RBBN | 2.06▼ | -0.02 (-0.96%) | 2.095 | 2.035 | 513,467 |