Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.00 | 71,300 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUBG | 35.99▼ | -1.53 (-4.08%) | 37.45 | 35.94 | 387,270 |
| HUM | 276.44▼ | -2.28 (-0.82%) | 279.94 | 274.20 | 1,138,400 |
| HUT | 32.44▲ | +0.48 (+1.50%) | 32.83 | 31.79 | 3,817,479 |
| HWKN | 173.30▼ | -3.68 (-2.08%) | 177.26 | 173.24 | 97,328 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYEM | 20.12▼ | -0.04 (-0.20%) | 20.16 | 20.12 | 73,321 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IAI | 177.40▼ | -1.30 (-0.73%) | 178.81 | 177.04 | 97,760 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IBD | 24.27▲ | +0.0071 (+0.03%) | 24.2839 | 24.15 | 36,630 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBDY | 26.32▼ | -0.06 (-0.23%) | 26.3563 | 26.27 | 101,261 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBOC | 70.60▼ | -0.69 (-0.97%) | 71.17 | 70.51 | 122,636 |
| IBP | 267.96▼ | -4.25 (-1.56%) | 271.48 | 264.10 | 360,000 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| ICU | 0.8703▼ | -0.0141 (-1.59%) | 0.8913 | 0.8385 | 851,283 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IDE | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.41 | 34,200 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDNA | 22.645▼ | -0.545 (-2.35%) | 22.99 | 22.631 | 9,700 |
| IDR | 30.31▲ | +0.93 (+3.17%) | 30.60 | 29.0372 | 342,144 |
| IDXX | 641.14▼ | -4.02 (-0.62%) | 644.86 | 625.55 | 317,900 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IHDG | 45.64▼ | -0.23 (-0.50%) | 45.865 | 45.64 | 152,012 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| III | 5.24 | +0.00 (+0.00%) | 5.2987 | 5.19 | 149,824 |
| IIIN | 38.60▼ | -0.90 (-2.28%) | 39.41 | 38.44 | 70,400 |
| IIIV | 30.31▼ | -0.84 (-2.70%) | 30.98 | 30.26 | 128,437 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| IJJ | 131.10▼ | -1.47 (-1.11%) | 132.287 | 131.07 | 105,957 |
| IJK | 96.40▼ | -1.19 (-1.22%) | 97.34 | 96.40 | 112,688 |
| ILPT | 6.39▲ | +0.11 (+1.75%) | 6.515 | 6.195 | 345,943 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| IMCR | 35.24▼ | -1.33 (-3.64%) | 36.755 | 35.21 | 184,758 |
| IMKTA | 69.28▼ | -0.465 (-0.67%) | 69.95 | 68.98 | 68,458 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDO | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.91 | 267,125 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INUV | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.43 | 66,100 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| INVZ | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 4,911,633 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IOTR | 0.4399▼ | -0.0085 (-1.90%) | 0.4495 | 0.42 | 163,365 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQV | 187.22▼ | -3.47 (-1.82%) | 190.28 | 186.51 | 946,194 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |
| IRMD | 71.27▼ | -3.00 (-4.04%) | 73.69 | 71.18 | 39,317 |
| IRON | 59.82▼ | -0.47 (-0.78%) | 61.04 | 59.373 | 178,600 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISTR | 22.67▼ | -0.30 (-1.31%) | 22.845 | 22.65 | 17,903 |