Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.38 | 83,100 |
| MGC | 254.66▲ | +1.62 (+0.64%) | 255.19 | 252.86 | 57,326 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 66,400 |
| MGNR | 45.98▲ | +0.53 (+1.17%) | 46.11 | 45.77 | 39,000 |
| MGNX | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.79 | 1,063,056 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MHD | 11.87▲ | +0.10 (+0.85%) | 11.87 | 11.82 | 104,000 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.97 | 6.89 | 41,600 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MIRA | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 148,100 |
| MKDW | 0.178▲ | +0.0082 (+4.83%) | 0.183 | 0.175 | 2,072,000 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MMIN | 24.07▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 46,358 |
| MMIT | 24.46▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 203,058 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| MMU | 10.52▲ | +0.04 (+0.38%) | 10.55 | 10.48 | 114,400 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MNST | 77.34▲ | +0.74 (+0.97%) | 77.52 | 76.175 | 3,568,589 |
| MNTN | 12.09▲ | +0.30 (+2.54%) | 12.1425 | 11.59 | 368,931 |
| MOG.A | 272.65▲ | +9.67 (+3.68%) | 272.71 | 265.64 | 143,084 |
| MOLN | 4.10▼ | -0.15 (-3.53%) | 4.22 | 4.10 | 2,682 |
| MOMO | 6.59▼ | -0.12 (-1.79%) | 6.71 | 6.57 | 627,266 |
| MPAA | 12.73▼ | -0.13 (-1.01%) | 12.8699 | 12.54 | 77,511 |
| MPV | 18.54▲ | +0.48 (+2.66%) | 18.71 | 18.05 | 22,700 |
| MPW | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.40 | 4,014,800 |
| MPX | 9.47▲ | +0.03 (+0.32%) | 9.50 | 9.34 | 18,860 |
| MQ | 4.73▼ | -0.08 (-1.66%) | 4.85 | 4.72 | 2,093,552 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 42,500 |
| MQY | 11.60▲ | +0.08 (+0.69%) | 11.60 | 11.53 | 181,500 |
| MRM | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.83 | 69,312 |
| MRNA | 34.30▲ | +0.44 (+1.30%) | 35.41 | 33.94 | 7,548,100 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MRT | 2.21▲ | +0.06 (+2.79%) | 2.23 | 2.16 | 20,995 |
| MRX | 38.13▼ | -0.14 (-0.37%) | 38.92 | 38.00 | 339,024 |
| MSA | 173.98▲ | +2.23 (+1.30%) | 174.35 | 169.94 | 160,200 |
| MSDL | 16.62▲ | +0.08 (+0.48%) | 16.67 | 16.52 | 586,900 |
| MSEX | 51.70▲ | +0.72 (+1.41%) | 51.90 | 51.10 | 93,223 |
| MSGE | 55.01▲ | +0.10 (+0.18%) | 56.16 | 54.675 | 181,000 |
| MSI | 383.14▲ | +1.25 (+0.33%) | 384.53 | 379.06 | 1,084,958 |
| MSLC | 55.51▲ | +0.38 (+0.69%) | 55.55 | 55.11 | 73,300 |
| MSN | 0.41▼ | -0.0025 (-0.61%) | 0.43 | 0.40 | 33,600 |
| MSSM | 53.52▲ | +0.59 (+1.11%) | 53.53 | 53.21 | 18,800 |
| MSW | 0.966▲ | +0.029 (+3.09%) | 0.99 | 0.92 | 67,700 |
| MTA | 8.14▼ | -0.09 (-1.09%) | 8.36 | 8.11 | 255,900 |
| MTLS | 5.77▼ | -0.11 (-1.87%) | 5.93 | 5.72 | 94,014 |
| MTN | 137.79▲ | +0.40 (+0.29%) | 139.32 | 136.30 | 772,250 |
| MTNB | 0.6437▼ | -0.0819 (-11.29%) | 0.75 | 0.6437 | 24,338 |
| MTX | 66.25▲ | +1.06 (+1.63%) | 66.65 | 65.03 | 91,166 |
| MUNC | 103.46▲ | +0.075 (+0.07%) | 103.46 | 103.45 | 200 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.65 | 296,965 |
| MVLL | 20.46▼ | -0.117 (-0.57%) | 21.00 | 19.95 | 198,200 |
| MVT | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.70 | 26,800 |
| MX | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.76 | 238,600 |
| MXC | 10.65▼ | -0.15 (-1.39%) | 11.127 | 10.249 | 2,900 |
| MXE | 12.38▲ | +0.06 (+0.49%) | 12.58 | 12.32 | 5,600 |
| MXI | 101.86▲ | +1.17 (+1.16%) | 101.945 | 101.0579 | 10,415 |
| MYCK | 25.105▲ | +0.0121 (+0.05%) | 25.11 | 25.10 | 2,000 |
| MYCM | 25.01▲ | +0.0471 (+0.19%) | 25.01 | 25.01 | 1,000 |
| MYCN | 24.87▲ | +0.05 (+0.20%) | 24.88 | 24.87 | 600 |
| MYI | 10.96▲ | +0.05 (+0.46%) | 10.97 | 10.93 | 143,100 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYRG | 222.39▲ | +0.59 (+0.27%) | 227.08 | 221.785 | 137,284 |
| MYSZ | 0.82▲ | +0.0278 (+3.51%) | 0.87 | 0.81 | 123,800 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NAN | 11.37▲ | +0.10 (+0.89%) | 11.37 | 11.29 | 55,100 |
| NATH | 90.75▼ | -1.32 (-1.43%) | 91.35 | 89.78 | 24,931 |
| NATR | 21.73▼ | -0.27 (-1.23%) | 22.08 | 21.44 | 56,300 |
| NAVN | 17.28▼ | -0.61 (-3.41%) | 18.00 | 17.13 | 1,242,500 |
| NAZ | 12.06▲ | +0.01 (+0.08%) | 12.08 | 12.03 | 13,700 |
| NBB | 16.02▲ | +0.10 (+0.63%) | 16.09 | 15.92 | 36,700 |
| NBCM | 23.23▲ | +0.0561 (+0.24%) | 23.3798 | 23.221 | 27,614 |
| NBET | 32.848▲ | +0.022 (+0.07%) | 33.034 | 32.81 | 1,800 |
| NBTB | 42.88▼ | -0.40 (-0.92%) | 43.36 | 42.51 | 158,804 |
| NBXG | 14.75▲ | +0.11 (+0.75%) | 14.76 | 14.66 | 137,900 |
| NC | 47.56▼ | -0.24 (-0.50%) | 48.37 | 47.56 | 5,100 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NCDL | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.45 | 223,900 |
| NCMI | 3.81 | +0.00 (+0.00%) | 3.85 | 3.765 | 199,131 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NDAA | 22.205▲ | +0.12 (+0.54%) | 22.205 | 22.205 | 212 |
| NDIV | 27.94▲ | +0.17 (+0.61%) | 27.94 | 27.65 | 6,400 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NEE | 79.89▲ | +0.40 (+0.50%) | 80.92 | 79.87 | 5,840,600 |
| NETL | 24.21▼ | -0.07 (-0.29%) | 24.356 | 24.21 | 6,200 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NGS | 34.39▼ | -0.50 (-1.43%) | 35.12 | 34.07 | 69,500 |
| NGVC | 25.04▲ | +0.23 (+0.93%) | 25.13 | 24.28 | 200,500 |
| NHC | 129.76▲ | +1.07 (+0.83%) | 130.99 | 128.35 | 61,900 |
| NHI | 77.38▼ | -0.26 (-0.33%) | 78.86 | 77.27 | 126,148 |
| NHS | 7.42 | +0.00 (+0.00%) | 7.45 | 7.39 | 97,300 |
| NHTC | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 26,800 |
| NICE | 117.07▼ | -0.48 (-0.41%) | 118.25 | 116.045 | 391,257 |
| NINE | 0.412▼ | -0.03 (-6.79%) | 0.457 | 0.406 | 1,082,600 |
| NJR | 46.47▼ | -0.10 (-0.21%) | 47.1199 | 46.36 | 403,748 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NMCO | 10.49▲ | +0.09 (+0.87%) | 10.50 | 10.40 | 190,700 |
| NMFC | 9.23▼ | -0.11 (-1.18%) | 9.39 | 9.22 | 546,371 |