Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAG | 28.0426▼ | -0.6891 (-2.40%) | 30.36 | 27.74 | 70,022 |
| KLAR | 20.37▼ | -0.24 (-1.16%) | 20.925 | 20.16 | 2,651,810 |
| KLC | 5.28▼ | -0.20 (-3.65%) | 5.57 | 5.20 | 384,405 |
| KMPR | 29.27▼ | -0.14 (-0.48%) | 29.59 | 28.97 | 687,526 |
| KNCT | 196.332▼ | -1.2407 (-0.63%) | 197.391 | 196.332 | 2,211 |
| KNRG | 25.70▲ | +0.0299 (+0.12%) | 25.73 | 25.665 | 10,912 |
| KNSA | 78.08▲ | +2.09 (+2.75%) | 78.23 | 76.12 | 531,193 |
| KNSL | 370.97▲ | +8.15 (+2.25%) | 372.31 | 361.0572 | 219,393 |
| KNX | 70.81▼ | -0.81 (-1.13%) | 71.86 | 70.57 | 2,265,100 |
| KOD | 43.61▲ | +0.72 (+1.68%) | 44.25 | 42.33 | 520,295 |
| KOLD | 31.23▲ | +0.13 (+0.42%) | 31.48 | 30.695 | 1,581,972 |
| KOPN | 3.95▼ | -0.20 (-4.82%) | 4.16 | 3.94 | 3,009,266 |
| KORP | 46.23▲ | +0.005 (+0.01%) | 46.279 | 46.20 | 63,251 |
| KPRO | 27.2647▼ | -0.0749 (-0.27%) | 27.32 | 27.2647 | 635 |
| KQQQ | 29.4004▼ | -0.197 (-0.67%) | 29.82 | 29.30 | 34,166 |
| KRBN | 33.99▲ | +0.10 (+0.30%) | 33.99 | 33.70 | 16,373 |
| KRE | 77.34▼ | -0.50 (-0.64%) | 78.21 | 77.315 | 8,906,699 |
| KREF | 7.22▲ | +0.07 (+0.98%) | 7.275 | 7.10 | 784,356 |
| KRMN | 55.12▲ | +1.13 (+2.09%) | 57.17 | 53.19 | 2,100,251 |
| KRT | 42.34▲ | +1.25 (+3.04%) | 43.00 | 41.25 | 102,729 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSCP | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.54 | 1,023,194 |
| KSS | 19.66▼ | -0.44 (-2.19%) | 20.38 | 19.55 | 2,285,285 |
| KURE | 17.35▼ | -0.11 (-0.63%) | 17.52 | 17.35 | 50,888 |
| KVHI | 9.72▲ | +0.42 (+4.52%) | 9.73 | 9.18 | 158,362 |
| KWEB | 28.54▼ | -0.35 (-1.21%) | 28.90 | 28.45 | 15,628,520 |
| KWR | 171.02▼ | -2.24 (-1.29%) | 174.82 | 170.8975 | 102,178 |
| KYIV | 13.22▼ | -0.56 (-4.06%) | 13.71 | 13.22 | 404,111 |
| KYMR | 105.48▲ | +1.09 (+1.04%) | 107.90 | 103.835 | 576,499 |
| KYNB | 6.99▲ | +0.07 (+1.01%) | 7.0681 | 6.75 | 7,297 |
| L | 115.74▼ | -0.24 (-0.21%) | 117.01 | 114.78 | 453,116 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LAD | 368.57▼ | -2.42 (-0.65%) | 381.46 | 367.46 | 270,702 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAR | 6.35▼ | -0.07 (-1.09%) | 6.6077 | 6.34 | 1,132,130 |
| LASE | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.03 | 1,862,019 |
| LAUR | 38.05▲ | +0.31 (+0.82%) | 38.6899 | 37.94 | 841,953 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LBRDA | 36.02▼ | -0.02 (-0.06%) | 36.10 | 35.01 | 179,084 |
| LBRDK | 35.99▼ | -0.02 (-0.06%) | 36.12 | 34.895 | 1,280,737 |
| LCII | 107.17▲ | +0.12 (+0.11%) | 109.61 | 106.43 | 277,570 |
| LCO | 26.862▲ | +0.0103 (+0.04%) | 26.862 | 26.862 | 100 |
| LCTD | 59.77▲ | +0.1056 (+0.18%) | 59.939 | 59.735 | 8,346 |
| LCTX | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 622,576 |
| LDRX | 36.777▼ | -0.0406 (-0.11%) | 37.00 | 36.76 | 3,610 |
| LECO | 279.37▲ | +1.73 (+0.62%) | 279.98 | 275.88 | 215,164 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEU | 187.63▼ | -1.61 (-0.85%) | 191.00 | 184.52 | 499,505 |
| LEVI | 24.75▲ | +0.25 (+1.02%) | 25.01 | 24.55 | 1,740,589 |
| LEXI | 40.9756▲ | +0.015 (+0.04%) | 41.09 | 40.9756 | 7,090 |
| LEXX | 5.67▲ | +0.05 (+0.89%) | 6.09 | 5.2301 | 72,229 |
| LFCR | 4.44▲ | +0.09 (+2.07%) | 4.52 | 4.185 | 143,462 |
| LFGY | 19.53▼ | -0.54 (-2.69%) | 19.96 | 19.53 | 23,737 |
| LFUS | 461.16▼ | -5.30 (-1.14%) | 470.47 | 459.77 | 194,734 |
| LGN | 65.55▼ | -0.94 (-1.41%) | 68.465 | 65.18 | 873,025 |
| LH | 313.96▲ | +1.62 (+0.52%) | 315.435 | 310.905 | 371,974 |
| LI | 12.81▼ | -0.05 (-0.39%) | 12.98 | 12.77 | 1,982,823 |
| LIEN | 9.35▲ | +0.01 (+0.11%) | 9.4799 | 9.33 | 48,806 |
| LIF | 61.45▼ | -2.52 (-3.94%) | 64.80 | 60.62 | 453,663 |
| LILAK | 8.26▼ | -0.03 (-0.36%) | 8.305 | 8.125 | 1,091,881 |
| LINC | 43.02▼ | -0.13 (-0.30%) | 44.78 | 42.98 | 346,764 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LITE | 826.26▼ | -23.21 (-2.73%) | 883.6404 | 824.00 | 3,389,923 |
| LITS | 0.9554▲ | +0.0111 (+1.18%) | 0.9758 | 0.94 | 93,162 |
| LKFN | 62.96▼ | -0.67 (-1.05%) | 63.93 | 62.755 | 136,642 |
| LLDR | 43.435▲ | +0.0695 (+0.16%) | 43.435 | 43.435 | 100 |
| LLYVA | 99.94▲ | +0.37 (+0.37%) | 100.88 | 99.21 | 97,539 |
| LMND | 52.06▼ | -2.05 (-3.79%) | 53.89 | 51.85 | 1,043,135 |
| LMNR | 13.71▲ | +0.15 (+1.11%) | 13.72 | 13.45 | 45,822 |
| LMRI | 11.30▼ | -0.05 (-0.44%) | 11.5599 | 11.17 | 300,935 |
| LMUB | 49.77▲ | +0.03 (+0.06%) | 49.80 | 49.65 | 158,054 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LODE | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.06 | 1,075,002 |
| LOGI | 105.70▼ | -3.25 (-2.98%) | 107.19 | 104.12 | 737,143 |
| LOMA | 11.17▲ | +0.14 (+1.27%) | 11.22 | 11.02 | 185,632 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| LOPE | 150.56▼ | -0.24 (-0.16%) | 152.52 | 149.18 | 236,462 |
| LOW | 219.94▲ | +1.86 (+0.85%) | 220.125 | 217.23 | 1,828,664 |
| LOWV | 84.12▼ | -0.038 (-0.05%) | 84.77 | 84.09 | 3,187 |
| LQAI | 45.6334▼ | -0.3095 (-0.67%) | 45.905 | 45.6334 | 242 |
| LQDA | 89.12▲ | +0.74 (+0.84%) | 91.36 | 88.25 | 922,367 |
| LQDH | 92.40▼ | -0.01 (-0.01%) | 92.5338 | 92.40 | 25,139 |
| LRCX | 307.42▼ | -10.32 (-3.25%) | 323.57 | 305.36 | 7,950,521 |
| LRHC | 0.8262▼ | -0.0544 (-6.18%) | 0.9126 | 0.8179 | 98,301 |
| LRMR | 4.10▼ | -0.01 (-0.24%) | 4.285 | 4.075 | 1,268,709 |
| LSAF | 55.69▲ | +0.03 (+0.05%) | 56.13 | 55.645 | 2,724 |
| LSTA | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.0636 | 55,308 |
| LTPZ | 47.95▼ | -0.05 (-0.10%) | 48.16 | 47.935 | 112,217 |
| LTRX | 5.89▼ | -0.21 (-3.44%) | 6.125 | 5.86 | 651,790 |
| LU | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 411,941 |
| LUCK | 6.79▼ | -0.02 (-0.29%) | 6.82 | 6.64 | 63,722 |
| LULG | 6.9357▲ | +0.0641 (+0.93%) | 6.99 | 6.835 | 71,511 |
| LULU | 123.51▲ | +0.48 (+0.39%) | 124.82 | 122.60 | 1,853,630 |
| LUV | 48.79▲ | +0.09 (+0.18%) | 49.725 | 48.6201 | 3,185,589 |
| LUXE | 8.50▲ | +0.05 (+0.59%) | 8.61 | 8.39 | 72,605 |
| LVIG | 98.1787▲ | +0.0008 (+0.00%) | 98.22 | 98.1787 | 3,355 |
| LXFR | 17.10▲ | +0.04 (+0.23%) | 17.12 | 17.06 | 199,442 |
| LYV | 183.52▼ | -0.18 (-0.10%) | 185.65 | 182.6023 | 1,012,533 |
| LZB | 41.45▼ | -0.28 (-0.67%) | 42.07 | 41.41 | 268,661 |