Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 17.70▼ | -0.05 (-0.28%) | 17.89 | 17.48 | 380,620 |
| MIY | 11.11▼ | -0.06 (-0.54%) | 11.3599 | 11.012 | 44,789 |
| MKC.V | 46.66▲ | +0.44 (+0.95%) | 47.75 | 45.41 | 11,493 |
| MKTN | 28.02▲ | +0.02 (+0.07%) | 28.02 | 27.91 | 21,671 |
| MLP | 15.69▼ | -0.02 (-0.13%) | 15.98 | 15.66 | 9,589 |
| MLPD | 24.617▲ | +0.319 (+1.31%) | 24.68 | 24.20 | 13,400 |
| MMID | 26.0895▼ | -0.4905 (-1.85%) | 26.0895 | 25.96 | 649 |
| MMSC | 27.325▲ | +0.192 (+0.71%) | 27.36 | 27.325 | 2,200 |
| MNDO | 0.98▼ | -0.03 (-2.97%) | 1.0099 | 0.9701 | 18,957 |
| MNKD | 3.82▲ | +0.02 (+0.53%) | 3.85 | 3.70 | 2,876,138 |
| MNTN | 10.08▲ | +0.19 (+1.92%) | 10.16 | 9.82 | 537,103 |
| MOBI | 9.59▲ | +0.41 (+4.47%) | 9.85 | 8.76 | 159,864 |
| MODL | 53.00▲ | +0.387 (+0.74%) | 53.14 | 52.62 | 30,398 |
| MOLN | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.92 | 757 |
| MOOD | 44.9371▲ | +0.1467 (+0.33%) | 45.02 | 44.855 | 17,035 |
| MP | 46.84▼ | -0.13 (-0.28%) | 47.80 | 46.46 | 3,882,347 |
| MPAA | 10.62▲ | +0.09 (+0.85%) | 10.69 | 10.45 | 79,951 |
| MPG | 3.6088▼ | -0.0112 (-0.31%) | 3.7244 | 3.5499 | 132,789 |
| MPV | 16.25▲ | +0.2694 (+1.69%) | 16.50 | 15.905 | 11,617 |
| MRNX | 154.07▲ | +18.32 (+13.50%) | 158.00 | 132.875 | 251,056 |
| MRSK | 40.0133▲ | +0.2233 (+0.56%) | 40.11 | 39.8801 | 12,209 |
| MRVL | 271.25▼ | -1.04 (-0.38%) | 279.48 | 267.80 | 12,895,755 |
| MRVU | 154.22▼ | -1.67 (-1.07%) | 162.30 | 150.94 | 77,417 |
| MSB | 18.97▲ | +0.07 (+0.37%) | 19.2475 | 18.7501 | 26,067 |
| MSBI | 33.00▼ | -0.14 (-0.42%) | 33.15 | 32.7001 | 112,803 |
| MSBT | 24.58▲ | +0.41 (+1.70%) | 24.855 | 24.37 | 534,986 |
| MSC | 0.9928▼ | -0.0572 (-5.45%) | 1.05 | 0.97 | 74,626 |
| MSLE | 8.05▼ | -0.45 (-5.29%) | 8.60 | 8.05 | 24,834 |
| MSN | 0.3901▼ | -0.0039 (-0.99%) | 0.40 | 0.3765 | 244,904 |
| MST | 16.6743▲ | +0.7979 (+5.03%) | 16.99 | 15.95 | 86,896 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTR | 164.43▲ | +4.42 (+2.76%) | 166.20 | 160.12 | 17,920,929 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.5872 | 1.54 | 52,665 |
| MTYY | 17.535▲ | +0.105 (+0.60%) | 17.535 | 17.495 | 700 |
| MU | 1,063.96▼ | -10.93 (-1.02%) | 1,074.88 | 1,055.56 | 18,261,700 |
| MUA | 9.39▼ | -0.14 (-1.47%) | 9.445 | 9.31 | 321,069 |
| MULL | 25.35▼ | -0.53 (-2.05%) | 25.8487 | 24.965 | 3,436,369 |
| MUSA | 511.68▼ | -3.34 (-0.65%) | 515.06 | 504.555 | 189,059 |
| MUX | 17.90▲ | +0.16 (+0.90%) | 18.0399 | 17.26 | 680,167 |
| MUZ | 6.85▲ | +0.14 (+2.09%) | 6.95 | 6.715 | 5,429,213 |
| MVIS | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.44 | 657,409 |
| MWG | 1.36▼ | -0.07 (-4.90%) | 1.41 | 1.36 | 2,577 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 11,224 |
| MYFW | 30.01▼ | -0.08 (-0.27%) | 30.72 | 29.71 | 22,773 |
| MYMJ | 23.925▲ | +0.015 (+0.06%) | 23.925 | 23.91 | 1,200 |
| MYO | 1.67▲ | +0.04 (+2.45%) | 1.725 | 1.60 | 272,863 |
| MYRG | 302.65▼ | -2.12 (-0.70%) | 307.77 | 298.88 | 180,826 |
| NABL | 4.46▲ | +0.23 (+5.44%) | 4.46 | 4.26 | 1,903,720 |
| NAII | 1.43▼ | -0.05 (-3.38%) | 1.52 | 1.4201 | 12,610 |
| NAK | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.29 | 2,422,461 |
| NAMM | 1.245▼ | -0.015 (-1.19%) | 1.28 | 1.18 | 1,178,536 |
| NAMS | 22.80▼ | -0.40 (-1.72%) | 23.34 | 22.23 | 1,182,352 |
| NAVN | 21.84▲ | +0.41 (+1.91%) | 22.27 | 21.365 | 2,628,587 |
| NBN | 125.83▼ | -1.03 (-0.81%) | 127.40 | 125.325 | 76,347 |
| NBR | 83.16▲ | +3.52 (+4.42%) | 84.25 | 79.575 | 159,092 |
| NBSD | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.82 | 239,528 |
| NCEL | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.82 | 4,087 |
| NCIQ | 21.76▲ | +0.68 (+3.23%) | 21.91 | 21.585 | 43,327 |
| NCNO | 19.28▲ | +0.60 (+3.21%) | 19.34 | 18.59 | 1,658,893 |
| NCTY | 3.27▼ | -0.03 (-0.91%) | 3.38 | 3.20 | 141,956 |
| NDIV | 33.743▲ | +0.409 (+1.23%) | 34.05 | 33.28 | 9,800 |
| NDRA | 6.31▲ | +0.25 (+4.13%) | 6.31 | 6.01 | 29,300 |
| NEM | 115.82▲ | +0.26 (+0.22%) | 116.915 | 113.58 | 4,003,464 |
| NEPH | 3.55▼ | -0.12 (-3.27%) | 3.74 | 3.55 | 17,535 |
| NEUP | 3.45▼ | -0.02 (-0.58%) | 3.50 | 3.43 | 15,310 |
| NEWP | 6.21▼ | -0.07 (-1.11%) | 6.37 | 6.14 | 546,438 |
| NEWT | 11.15▼ | -0.03 (-0.27%) | 11.31 | 11.12 | 174,620 |
| NEXM | 1.885▲ | +0.025 (+1.34%) | 1.94 | 1.84 | 26,932 |
| NGEN | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 441,028 |
| NGHT | 23.4185▲ | +0.976 (+4.35%) | 23.583 | 23.4185 | 4,767 |
| NGNE | 26.47▲ | +0.82 (+3.20%) | 26.76 | 24.865 | 211,773 |
| NICE | 115.83▲ | +1.93 (+1.69%) | 116.00 | 113.51 | 336,087 |
| NIKL | 13.358▲ | +0.0671 (+0.50%) | 13.41 | 13.23 | 25,900 |
| NIO | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.40 | 25,431,677 |
| NIPG | 11.21▲ | +0.16 (+1.45%) | 12.23 | 11.00 | 13,655 |
| NIVF | 0.11▼ | -0.019 (-14.73%) | 0.1175 | 0.1047 | 28,665,719 |
| NMRK | 12.58▼ | -0.07 (-0.55%) | 12.73 | 12.48 | 1,083,467 |
| NMS | 9.76▼ | -0.23 (-2.30%) | 9.95 | 9.73 | 28,257 |
| NNI | 125.01▲ | +1.14 (+0.92%) | 125.72 | 121.76 | 97,709 |
| NNOX | 0.643▲ | +0.0073 (+1.15%) | 0.6495 | 0.6231 | 692,603 |
| NOA | 12.25▲ | +0.07 (+0.57%) | 12.33 | 12.03 | 53,432 |
| NOK | 10.20▼ | -0.40 (-3.77%) | 10.52 | 10.19 | 46,230,397 |
| NORW | 35.52▲ | +0.02 (+0.06%) | 35.62 | 35.31 | 11,500 |
| NOW | 136.08▲ | +1.70 (+1.27%) | 137.90 | 134.15 | 7,834,266 |
| NRES | 33.9115▲ | +0.2665 (+0.79%) | 33.9115 | 33.81 | 137 |
| NRIX | 22.88▼ | -0.11 (-0.48%) | 23.3066 | 22.425 | 816,832 |
| NSC | 316.23▼ | -1.21 (-0.38%) | 318.56 | 313.84 | 750,032 |
| NSLR | 7.50▲ | +0.06 (+0.81%) | 7.53 | 7.35 | 288,207 |
| NSRX | 3.85▼ | -0.07 (-1.79%) | 4.03 | 3.80 | 9,368 |
| NSSC | 36.22▲ | +0.05 (+0.14%) | 36.50 | 35.84 | 326,453 |
| NTAL | 43.40▼ | -1.11 (-2.49%) | 44.66 | 41.64 | 5,200 |
| NTB | 58.56▼ | -0.20 (-0.34%) | 58.76 | 58.3101 | 109,225 |
| NTIP | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.55 | 11,900 |
| NTSD | 47.5159▲ | +0.274 (+0.58%) | 47.6201 | 47.10 | 8,620 |
| NTSE | 47.152▲ | +0.528 (+1.13%) | 47.152 | 46.98 | 1,300 |
| NTSI | 45.88▼ | -0.032 (-0.07%) | 45.917 | 45.60 | 11,200 |
| NTSX | 59.15▲ | +0.2655 (+0.45%) | 59.34 | 58.90 | 37,260 |
| NUCL | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.88 | 139,387 |
| NUGT | 146.32▼ | -0.69 (-0.47%) | 148.55 | 141.2401 | 443,878 |
| NVD | 3.31▼ | -0.14 (-4.06%) | 3.42 | 3.28 | 57,331,987 |