Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 50.89▼ | -0.01 (-0.02%) | 51.47 | 50.315 | 1,021,797 |
| GILD | 134.84▼ | -0.98 (-0.72%) | 136.0599 | 133.401 | 5,104,728 |
| GIPR | 0.138▲ | +0.0154 (+12.56%) | 0.139 | 0.12 | 1,302,033 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GL | 178.86▲ | +1.79 (+1.01%) | 180.26 | 177.53 | 353,541 |
| GLBE | 37.84▲ | +1.86 (+5.17%) | 37.89 | 35.22 | 1,246,218 |
| GLBS | 2.91▲ | +0.19 (+6.99%) | 2.94 | 2.70 | 141,291 |
| GLD | 378.18▲ | +3.73 (+1.00%) | 379.65 | 377.41 | 4,638,849 |
| GLGG | 6.4071▲ | +0.1042 (+1.65%) | 6.81 | 6.34 | 52,481 |
| GLNG | 50.87▼ | -0.60 (-1.17%) | 51.485 | 50.195 | 664,086 |
| GLOF | 59.154▲ | +0.4509 (+0.77%) | 59.169 | 58.83 | 7,448 |
| GLQ | 8.50▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 57,403 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLTR | 185.19▲ | +2.69 (+1.47%) | 186.24 | 184.76 | 47,656 |
| GLW | 192.38▲ | +8.35 (+4.54%) | 204.44 | 192.15 | 8,998,331 |
| GLXY | 25.10▲ | +0.24 (+0.97%) | 26.00 | 24.93 | 5,268,571 |
| GMEY | 28.0192▲ | +0.0071 (+0.03%) | 28.02 | 28.0192 | 723 |
| GMMA | 21.6177▲ | +0.1178 (+0.55%) | 21.62 | 21.6177 | 120 |
| GMOI | 38.05▲ | +0.1338 (+0.35%) | 38.1202 | 37.94 | 33,877 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GNLX | 2.98▲ | +0.02 (+0.68%) | 3.041 | 2.91 | 124,840 |
| GNMA | 43.905▲ | +0.0725 (+0.17%) | 43.9651 | 43.86 | 14,557 |
| GNRC | 235.86▼ | -0.75 (-0.32%) | 244.00 | 235.695 | 515,549 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GO | 10.20▼ | -0.04 (-0.39%) | 10.315 | 10.18 | 1,286,058 |
| GOGO | 3.61▲ | +0.06 (+1.69%) | 3.625 | 3.48 | 1,592,405 |
| GOLD | 41.71▲ | +0.43 (+1.04%) | 42.19 | 40.765 | 220,673 |
| GOLF | 113.72▲ | +2.40 (+2.16%) | 114.37 | 110.55 | 177,032 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOG | 356.24▼ | -2.47 (-0.69%) | 356.68 | 348.66 | 16,713,742 |
| GOOGL | 358.89▼ | -3.03 (-0.84%) | 359.65 | 351.08 | 24,092,965 |
| GOOS | 9.56▲ | +0.13 (+1.38%) | 9.67 | 9.39 | 365,676 |
| GORO | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.25 | 1,284,766 |
| GOSS | 0.175▲ | +0.006 (+3.55%) | 0.1795 | 0.169 | 8,674,952 |
| GOTU | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 327,051 |
| GOU | 28.8436▼ | -0.5424 (-1.85%) | 28.8436 | 27.62 | 45,194 |
| GPCR | 55.14▲ | +0.25 (+0.46%) | 55.47 | 54.05 | 438,890 |
| GPIQ | 57.95▲ | +0.86 (+1.51%) | 58.039 | 57.37 | 1,019,226 |
| GPK | 10.15▲ | +0.02 (+0.20%) | 10.255 | 9.985 | 3,369,625 |
| GPMT | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.35 | 94,431 |
| GPN | 74.38▲ | +1.37 (+1.88%) | 74.42 | 71.45 | 2,260,972 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GPTY | 45.00▲ | +1.10 (+2.51%) | 45.00 | 44.01 | 40,297 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GQQQ | 35.6208▲ | +0.4131 (+1.17%) | 35.6899 | 35.42 | 16,106 |
| GRAB | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.78 | 28,295,254 |
| GRCE | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.405 | 209,859 |
| GRDN | 41.06▲ | +0.67 (+1.66%) | 41.87 | 40.31 | 227,557 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GRID | 184.17▲ | +1.65 (+0.90%) | 185.73 | 183.64 | 431,041 |
| GRMN | 244.51▲ | +0.98 (+0.40%) | 246.235 | 241.105 | 461,643 |
| GRNB | 23.965▲ | +0.055 (+0.23%) | 23.985 | 23.93 | 16,030 |
| GRNJ | 30.11▲ | +0.46 (+1.55%) | 30.36 | 29.9401 | 149,614 |
| GROY | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.60 | 1,241,833 |
| GRPN | 26.61▲ | +1.08 (+4.23%) | 26.8695 | 25.09 | 1,128,321 |
| GRVY | 63.96▲ | +0.73 (+1.15%) | 64.80 | 61.925 | 53,612 |
| GSC | 67.4053▲ | +1.3637 (+2.06%) | 67.75 | 67.4053 | 9,905 |
| GSIB | 61.361▲ | +0.5856 (+0.96%) | 61.54 | 61.361 | 4,914 |
| GSIE | 45.79▲ | +0.21 (+0.46%) | 45.9098 | 45.65 | 281,265 |
| GSK | 52.47▼ | -0.05 (-0.10%) | 52.85 | 52.295 | 2,214,279 |
| GSKH | 73.1482▼ | -0.1285 (-0.18%) | 73.3201 | 73.1482 | 324 |
| GSLC | 143.06▲ | +1.19 (+0.84%) | 143.155 | 142.06 | 127,344 |
| GT | 6.64▲ | +0.14 (+2.15%) | 6.76 | 6.46 | 6,686,652 |
| GTBP | 0.4472▼ | -0.0204 (-4.36%) | 0.479 | 0.4306 | 840,744 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| GTES | 26.03▲ | +0.31 (+1.21%) | 26.415 | 25.85 | 1,076,487 |
| GTN | 3.77 | +0.00 (+0.00%) | 3.855 | 3.68 | 820,234 |
| GTPE | 60.9647▲ | +0.712 (+1.18%) | 61.225 | 60.9647 | 873 |
| GTX | 32.57▲ | +0.69 (+2.16%) | 32.95 | 32.44 | 1,724,547 |
| GTY | 34.27▼ | -0.13 (-0.38%) | 34.58 | 34.03 | 210,627 |
| GURU | 69.8221▲ | +0.8296 (+1.20%) | 69.8221 | 69.43 | 675 |
| GVIP | 181.648▲ | +3.379 (+1.90%) | 182.85 | 180.98 | 6,547 |
| GVUS | 63.2023▲ | +0.2525 (+0.40%) | 63.24 | 63.2023 | 624 |
| GWAV | 2.89▼ | -0.03 (-1.03%) | 3.0422 | 2.85 | 9,642 |
| GWRE | 135.05▼ | -0.69 (-0.51%) | 135.54 | 128.99 | 1,033,788 |
| GWW | 1,364.86▲ | +15.12 (+1.12%) | 1,375.91 | 1,355.65 | 177,651 |
| GXC | 88.92▲ | +0.80 (+0.91%) | 89.04 | 88.66 | 11,049 |
| GYRE | 6.86 | +0.00 (+0.00%) | 6.94 | 6.69 | 60,814 |
| HAFC | 31.94▲ | +0.34 (+1.08%) | 31.98 | 31.62 | 172,161 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HBAN | 17.76▲ | +0.30 (+1.72%) | 17.89 | 17.48 | 13,629,687 |
| HBIO | 6.23▼ | -0.05 (-0.80%) | 6.57 | 6.12 | 11,287 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBNC | 19.48▲ | +0.18 (+0.93%) | 19.65 | 19.35 | 472,888 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HDEF | 32.64▼ | -0.02 (-0.06%) | 32.74 | 32.61 | 130,406 |
| HDG | 54.5356▲ | +0.1894 (+0.35%) | 54.66 | 54.5356 | 392 |
| HDMV | 37.7659▼ | -0.0425 (-0.11%) | 37.809 | 37.7659 | 402 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HEI | 352.13▲ | +4.35 (+1.25%) | 353.63 | 347.435 | 298,131 |
| HELO | 68.06▲ | +0.24 (+0.35%) | 68.12 | 67.7606 | 242,598 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HEQT | 33.6624▲ | +0.1124 (+0.34%) | 33.69 | 33.5405 | 39,595 |
| HERD | 47.8234▲ | +0.1384 (+0.29%) | 47.88 | 47.605 | 2,143 |
| HEZU | 48.72▲ | +0.32 (+0.66%) | 48.94 | 48.65 | 16,019 |
| HFXI | 37.58▲ | +0.24 (+0.64%) | 37.67 | 37.425 | 186,375 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |