Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 41.21▲ | +0.33 (+0.81%) | 42.15 | 41.07 | 1,555,517 |
| HUBB | 483.89▲ | +6.86 (+1.44%) | 486.10 | 474.50 | 346,935 |
| HUM | 406.77▲ | +0.77 (+0.19%) | 412.67 | 403.81 | 899,386 |
| HUMA | 0.7072▲ | +0.016 (+2.31%) | 0.72 | 0.672 | 7,742,466 |
| HUN | 11.91▲ | +0.30 (+2.58%) | 12.075 | 11.62 | 4,091,764 |
| HUSV | 39.9234▼ | -0.3614 (-0.90%) | 40.11 | 39.9234 | 3,654 |
| HUT | 98.33▼ | -0.84 (-0.85%) | 104.00 | 96.07 | 2,721,377 |
| HWAY | 37.63▲ | +0.20 (+0.53%) | 37.63 | 37.58 | 565 |
| HWBK | 38.50▼ | -0.37 (-0.95%) | 38.92 | 38.335 | 9,248 |
| HWM | 276.78▲ | +5.50 (+2.03%) | 277.45 | 271.7884 | 1,653,405 |
| HY | 32.35▲ | +0.32 (+1.00%) | 33.405 | 31.92 | 61,244 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.10 | 20.01 | 151,799 |
| HYFI | 37.18▲ | +0.03 (+0.08%) | 37.18 | 37.11 | 35,356 |
| HYFT | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.41 | 193,561 |
| HYLS | 40.7508▲ | +0.0608 (+0.15%) | 40.81 | 40.61 | 143,995 |
| HYMC | 21.86▲ | +1.43 (+7.00%) | 22.23 | 21.36 | 1,253,166 |
| HYUP | 41.52▲ | +0.115 (+0.28%) | 41.52 | 41.46 | 3,235 |
| HYZD | 22.6044▲ | +0.0094 (+0.04%) | 22.65 | 22.57 | 51,263 |
| HZO | 34.17▼ | -0.07 (-0.20%) | 34.885 | 34.00 | 121,131 |
| IAE | 8.57▼ | -0.01 (-0.12%) | 8.6908 | 8.47 | 50,451 |
| IAK | 145.36▼ | -2.57 (-1.74%) | 147.355 | 145.26 | 57,075 |
| IAU | 76.27▲ | +1.02 (+1.36%) | 77.11 | 76.03 | 3,520,842 |
| IAUX | 1.36▲ | +0.02 (+1.49%) | 1.415 | 1.35 | 6,737,959 |
| IBAT | 40.9784▲ | +0.5591 (+1.38%) | 41.40 | 40.78 | 25,209 |
| IBB | 188.67▼ | -0.88 (-0.46%) | 189.73 | 187.56 | 1,206,622 |
| IBBQ | 32.46▼ | -0.15 (-0.46%) | 32.59 | 32.30 | 16,169 |
| IBCA | 25.26▲ | +0.06 (+0.24%) | 25.2939 | 25.23 | 41,411 |
| IBCB | 24.80▲ | +0.09 (+0.36%) | 24.83 | 24.77 | 29,784 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 423,333 |
| IBDT | 25.16▲ | +0.03 (+0.12%) | 25.17 | 25.14 | 420,459 |
| IBDV | 21.65▲ | +0.05 (+0.23%) | 21.76 | 21.63 | 482,570 |
| IBDW | 20.67▲ | +0.05 (+0.24%) | 20.69 | 20.65 | 392,542 |
| IBDX | 24.95▲ | +0.09 (+0.36%) | 24.9701 | 24.92 | 136,954 |
| IBDY | 25.465▲ | +0.065 (+0.26%) | 25.50 | 25.44 | 142,732 |
| IBDZ | 25.74▲ | +0.08 (+0.31%) | 25.77 | 25.705 | 102,614 |
| IBIK | 25.105▲ | +0.035 (+0.14%) | 25.12 | 25.075 | 8,052 |
| IBKR | 95.61▲ | +2.05 (+2.19%) | 96.35 | 94.15 | 3,094,799 |
| IBN | 29.00▼ | -0.26 (-0.89%) | 29.56 | 28.93 | 4,250,543 |
| IBND | 30.93▲ | +0.12 (+0.39%) | 30.99 | 30.84 | 37,900 |
| IBP | 224.40▲ | +1.87 (+0.84%) | 232.46 | 221.635 | 302,832 |
| IBRX | 7.88▲ | +0.09 (+1.16%) | 7.99 | 7.65 | 7,465,548 |
| IBTA | 30.45▼ | -0.48 (-1.55%) | 30.78 | 29.675 | 112,865 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 316,146 |
| IBTJ | 21.565▲ | +0.035 (+0.16%) | 21.58 | 21.55 | 205,774 |
| IBTP | 25.13▲ | +0.075 (+0.30%) | 25.18 | 25.105 | 33,219 |
| ICAP | 28.45▲ | +0.20 (+0.71%) | 28.53 | 28.35 | 22,822 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| ICLN | 19.07▲ | +0.445 (+2.39%) | 19.25 | 18.94 | 3,805,973 |
| ICLR | 167.97▲ | +1.87 (+1.13%) | 169.38 | 162.83 | 661,320 |
| ICOP | 49.66▲ | +2.1005 (+4.42%) | 50.1895 | 49.27 | 68,534 |
| ICPI | 50.194▼ | -0.111 (-0.22%) | 50.23 | 50.194 | 2,959 |
| ICU | 4.80▲ | +0.01 (+0.21%) | 5.01 | 4.62 | 67,113 |
| IDCC | 265.485▲ | +3.965 (+1.52%) | 269.865 | 261.20 | 221,996 |
| IDE | 13.66▲ | +0.15 (+1.11%) | 13.67 | 13.52 | 24,644 |
| IDEQ | 34.56▲ | +0.38 (+1.11%) | 34.68 | 34.495 | 242,295 |
| IDLV | 35.3194▲ | +0.2784 (+0.79%) | 35.48 | 35.26 | 15,516 |
| IDNA | 32.82▼ | -0.13 (-0.39%) | 33.09 | 32.78 | 28,605 |
| IDOG | 42.1705▲ | +0.2005 (+0.48%) | 42.41 | 42.1165 | 18,564 |
| IDRV | 36.6995▲ | +0.3495 (+0.96%) | 36.94 | 36.525 | 19,503 |
| IDU | 115.94▼ | -0.11 (-0.09%) | 117.25 | 115.6547 | 50,667 |
| IDX | 10.57▲ | +0.16 (+1.54%) | 10.649 | 10.54 | 36,043 |
| IE | 9.17▲ | +0.34 (+3.85%) | 9.4761 | 9.025 | 1,634,629 |
| IESC | 616.15▲ | +13.24 (+2.20%) | 632.755 | 609.14 | 172,342 |
| IFLO | 33.4947▲ | +0.1415 (+0.42%) | 33.73 | 33.4947 | 8,251 |
| IGC | 0.267▲ | +0.0011 (+0.41%) | 0.2723 | 0.262 | 399,669 |
| IGF | 67.12▲ | +0.11 (+0.16%) | 67.545 | 67.015 | 525,189 |
| IGIB | 52.57▲ | +0.15 (+0.29%) | 52.62 | 52.49 | 1,732,324 |
| IGR | 4.66▲ | +0.06 (+1.30%) | 4.66 | 4.62 | 367,111 |
| IGSB | 52.13▲ | +0.09 (+0.17%) | 52.16 | 52.1032 | 1,723,880 |
| IHDG | 52.25▲ | +0.11 (+0.21%) | 52.52 | 52.2401 | 81,527 |
| IHF | 57.02▼ | -0.47 (-0.82%) | 57.265 | 56.78 | 314,692 |
| IHRT | 3.80▼ | -0.22 (-5.47%) | 4.08 | 3.74 | 701,985 |
| IHS | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.185 | 747,522 |
| III | 3.93▼ | -0.14 (-3.44%) | 4.085 | 3.93 | 131,221 |
| IIPR | 63.72▼ | -0.07 (-0.11%) | 64.85 | 63.40 | 248,832 |
| IJJ | 146.78▲ | +0.39 (+0.27%) | 147.765 | 146.36 | 119,964 |
| IJR | 145.38▲ | +0.39 (+0.27%) | 146.25 | 144.84 | 2,445,815 |
| ILCB | 104.303▲ | +0.453 (+0.44%) | 104.346 | 104.075 | 8,314 |
| ILCG | 116.03▲ | +1.60 (+1.40%) | 116.185 | 114.918 | 68,637 |
| ILCV | 103.32▼ | -0.545 (-0.52%) | 103.71 | 103.27 | 14,630 |
| ILDR | 38.49▲ | +0.52 (+1.37%) | 39.10 | 37.9463 | 46,197 |
| ILPT | 8.93▲ | +0.21 (+2.41%) | 8.95 | 8.8141 | 409,014 |
| IMCB | 97.1226▲ | +0.1026 (+0.11%) | 97.71 | 96.985 | 26,939 |
| IMKTA | 89.95▼ | -0.76 (-0.84%) | 91.775 | 89.34 | 86,272 |
| IMMP | 0.4328▼ | -0.0177 (-3.93%) | 0.459 | 0.43 | 317,598 |
| IMMX | 10.68▲ | +0.16 (+1.52%) | 11.0755 | 10.485 | 1,187,195 |
| IMSR | 5.355▼ | -0.04 (-0.74%) | 5.55 | 5.31 | 1,477,223 |
| IMTM | 52.56▲ | +0.62 (+1.19%) | 52.96 | 52.525 | 251,299 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| IMVT | 38.77▲ | +0.07 (+0.18%) | 39.0026 | 38.1512 | 762,107 |
| INBK | 26.47▲ | +0.30 (+1.15%) | 27.28 | 26.22 | 24,924 |
| INCE | 67.22▼ | -0.355 (-0.53%) | 68.04 | 67.22 | 11,717 |
| INCO | 58.56▼ | -0.38 (-0.64%) | 58.85 | 58.56 | 19,616 |
| INCY | 114.88▲ | +0.65 (+0.57%) | 115.31 | 112.81 | 1,300,773 |
| INDV | 40.23▲ | +0.02 (+0.05%) | 40.84 | 39.81 | 992,052 |
| INEQ | 39.6044▲ | +0.3498 (+0.89%) | 39.88 | 39.58 | 12,778 |
| INGM | 29.45▲ | +0.47 (+1.62%) | 29.96 | 29.11 | 911,370 |
| INGR | 98.20▼ | -1.14 (-1.15%) | 98.725 | 97.23 | 547,912 |
| INO | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 975,158 |
| INOD | 67.14▼ | -0.98 (-1.44%) | 69.40 | 66.50 | 778,547 |