Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCO | 35.19▼ | -0.31 (-0.87%) | 35.53 | 34.85 | 101,166 |
| GD | 395.78▲ | +2.82 (+0.72%) | 396.1607 | 392.60 | 472,284 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |
| GE | 368.38▲ | +7.74 (+2.15%) | 368.69 | 361.51 | 2,278,867 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GEF | 87.35▼ | -1.21 (-1.37%) | 88.68 | 87.15 | 145,119 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 2,778 |
| GEN | 28.48▼ | -1.09 (-3.69%) | 29.70 | 28.425 | 3,163,144 |
| GENB | 15.64▲ | +0.61 (+4.06%) | 15.70 | 14.5619 | 300,692 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GEV | 1,063.25▲ | +13.83 (+1.32%) | 1,070.47 | 1,038.985 | 1,472,679 |
| GEVG | 28.4145▲ | +0.7511 (+2.72%) | 28.68 | 27.9068 | 35,302 |
| GFI | 40.24▲ | +0.71 (+1.80%) | 40.315 | 39.73 | 2,006,874 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGB | 4.74▼ | -0.06 (-1.25%) | 4.79 | 4.695 | 7,317,083 |
| GGG | 81.94▼ | -0.32 (-0.39%) | 82.24 | 81.13 | 793,669 |
| GGRP | 0.9041▲ | +0.0061 (+0.68%) | 0.9449 | 0.90 | 59,552 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 3,772 |
| GHM | 113.99▲ | +2.91 (+2.62%) | 114.12 | 109.93 | 127,309 |
| GHRS | 29.49▲ | +1.30 (+4.61%) | 30.19 | 28.25 | 233,465 |
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GIC | 38.96▼ | -0.11 (-0.28%) | 39.31 | 38.66 | 60,884 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GITS | 1.93 | +0.00 (+0.00%) | 1.9926 | 1.90 | 45,307 |
| GL | 181.00▲ | +0.33 (+0.18%) | 181.88 | 180.19 | 348,727 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLSI | 16.80▲ | +0.42 (+2.56%) | 17.42 | 15.96 | 115,595 |
| GLTR | 197.787▲ | +1.257 (+0.64%) | 199.0696 | 197.5301 | 35,304 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GLV | 6.30▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 31,523 |
| GLW | 165.99▲ | +7.45 (+4.70%) | 167.6859 | 158.27 | 8,284,297 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMED | 85.90▼ | -0.04 (-0.05%) | 86.42 | 84.74 | 864,709 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMTL | 12.91▼ | -0.68 (-5.00%) | 13.50 | 12.88 | 142,281 |
| GNE | 14.54▼ | -0.12 (-0.82%) | 14.721 | 14.48 | 42,676 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GNRC | 219.30▲ | +2.64 (+1.22%) | 221.09 | 215.00 | 607,712 |
| GNTX | 23.87▲ | +0.17 (+0.72%) | 23.915 | 23.50 | 1,549,054 |
| GNW | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.98 | 1,345,742 |
| GOAU | 44.21▲ | +0.52 (+1.19%) | 44.625 | 44.085 | 17,625 |
| GOLD | 44.00▲ | +0.19 (+0.43%) | 44.815 | 43.6307 | 247,834 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOOG | 343.54▼ | -0.40 (-0.12%) | 348.06 | 342.0756 | 10,517,285 |
| GOOGL | 345.90▼ | -0.46 (-0.13%) | 350.45 | 344.50 | 16,891,717 |
| GOOS | 8.74▲ | +0.04 (+0.46%) | 8.8575 | 8.66 | 398,699 |
| GOOY | 12.34▲ | +0.01 (+0.08%) | 12.445 | 12.28 | 225,651 |
| GOU | 25.87▼ | -0.1057 (-0.41%) | 26.50 | 25.72 | 60,434 |
| GOVI | 26.43▼ | -0.11 (-0.41%) | 26.499 | 26.395 | 114,373 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GPIQ | 57.66▼ | -0.06 (-0.10%) | 57.83 | 57.475 | 959,495 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GPRE | 15.59▲ | +0.05 (+0.32%) | 15.77 | 15.375 | 707,688 |
| GPTY | 43.12▼ | -0.09 (-0.21%) | 43.45 | 42.845 | 31,331 |
| GQGU | 26.74▼ | -0.06 (-0.22%) | 26.83 | 26.73 | 96,532 |
| GRAL | 67.87▼ | -0.37 (-0.54%) | 68.71 | 66.3509 | 416,910 |
| GRC | 80.81▲ | +0.89 (+1.11%) | 81.43 | 78.5801 | 95,425 |
| GREK | 82.85▲ | +0.596 (+0.72%) | 83.04 | 82.11 | 61,372 |
| GRID | 187.87▼ | -0.34 (-0.18%) | 188.755 | 187.305 | 361,518 |
| GRNI | 21.32▼ | -0.045 (-0.21%) | 21.41 | 21.28 | 16,319 |
| GRNY | 28.12▼ | -0.09 (-0.32%) | 28.22 | 28.11 | 672,922 |
| GRPM | 143.3041▼ | -0.6639 (-0.46%) | 143.89 | 143.12 | 5,335 |
| GRPN | 21.51▼ | -0.47 (-2.14%) | 22.18 | 21.15 | 914,938 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GSBC | 81.59▲ | +0.11 (+0.14%) | 82.00 | 80.745 | 83,697 |
| GSHD | 66.29▼ | -1.11 (-1.65%) | 67.315 | 65.02 | 297,265 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSM | 4.39▲ | +0.01 (+0.23%) | 4.405 | 4.28 | 1,184,467 |
| GSUI | 9.843▼ | -0.117 (-1.17%) | 9.85 | 9.79 | 18,885 |
| GTE | 9.19▼ | -0.31 (-3.26%) | 9.60 | 9.19 | 797,525 |
| GTEK | 59.7964▼ | -0.1336 (-0.22%) | 60.27 | 59.70 | 13,321 |
| GWH | 0.619▲ | +0.0255 (+4.30%) | 0.62 | 0.57 | 406,966 |
| GWRE | 175.59▼ | -7.03 (-3.85%) | 183.98 | 172.81 | 876,547 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXLC | 93.43▼ | -0.1857 (-0.20%) | 93.43 | 93.43 | 200 |
| GYLD | 14.4358▼ | -0.0442 (-0.31%) | 14.58 | 14.30 | 9,142 |
| H | 180.98▲ | +1.13 (+0.63%) | 183.24 | 178.925 | 449,648 |
| HAE | 90.80▲ | +0.42 (+0.46%) | 91.49 | 89.82 | 533,270 |
| HAFC | 32.44▼ | -0.05 (-0.15%) | 32.70 | 32.35 | 139,037 |
| HAFN | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.66 | 753,852 |
| HAIN | 0.5805▼ | -0.0171 (-2.86%) | 0.62 | 0.5636 | 458,657 |
| HAPN | 19.57▼ | -0.08 (-0.41%) | 19.875 | 19.55 | 840,696 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBAN | 17.91▲ | +0.14 (+0.79%) | 17.94 | 17.72 | 16,057,205 |
| HBDC | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.72 | 1,043 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |