Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.5701▲ | +0.0551 (+0.22%) | 25.641 | 25.53 | 3,259 |
| MNPR | 71.42▲ | +4.20 (+6.25%) | 72.25 | 67.31 | 92,947 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MNTK | 2.72▲ | +0.31 (+12.86%) | 2.73 | 2.35 | 432,933 |
| MNY | 0.5998▲ | +0.0298 (+5.23%) | 0.5998 | 0.57 | 15,906 |
| MQ | 18.59▲ | +0.15 (+0.81%) | 18.67 | 18.10 | 647,608 |
| MRA | 12.88▲ | +0.98 (+8.24%) | 12.91 | 11.77 | 5,200 |
| MREO | 0.283▲ | +0.0026 (+0.93%) | 0.2894 | 0.2707 | 655,613 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| MRTN | 11.74▼ | -0.24 (-2.00%) | 12.12 | 11.67 | 488,300 |
| MSFD | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.475 | 1,480,957 |
| MSFU | 41.27▼ | -0.78 (-1.85%) | 42.45 | 40.51 | 1,930,235 |
| MSGE | 77.06▲ | +1.66 (+2.20%) | 77.735 | 74.05 | 245,702 |
| MSSM | 57.0987▲ | +0.2887 (+0.51%) | 57.31 | 56.7001 | 8,751 |
| MST | 9.684▲ | +0.013 (+0.13%) | 9.79 | 9.145 | 69,745 |
| MSTP | 18.403▼ | -0.152 (-0.82%) | 18.57 | 17.48 | 22,300 |
| MSTR | 128.93▼ | -0.37 (-0.29%) | 130.64 | 125.59 | 13,822,700 |
| MSTX | 11.85▼ | -0.16 (-1.33%) | 12.14 | 11.2201 | 4,896,311 |
| MTAW | 20.79▲ | +0.63 (+3.12%) | 20.84 | 20.79 | 300 |
| MTBA | 47.74▼ | -0.041 (-0.09%) | 47.885 | 47.735 | 246,229 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |
| MUB | 104.91▲ | +0.10 (+0.10%) | 105.11 | 104.64 | 10,199,300 |
| MVIS | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 882,900 |
| MXCT | 1.26▼ | -0.05 (-3.82%) | 1.36 | 1.24 | 876,060 |
| MYHB | 24.6471▼ | -0.0106 (-0.04%) | 24.6471 | 24.6471 | 6 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 100 |
| MYMI | 24.365▲ | +0.04 (+0.16%) | 24.365 | 24.3598 | 632 |
| MYPS | 4.68 | +0.00 (+0.00%) | 4.85 | 4.28 | 69,904 |
| MZTI | 104.93▼ | -3.57 (-3.29%) | 107.07 | 104.66 | 228,000 |
| NAC | 10.42▲ | +0.19 (+1.86%) | 10.45 | 10.215 | 920,132 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAKA | 5.67▲ | +0.10 (+1.80%) | 5.84 | 5.55 | 100,420 |
| NAMM | 0.801▼ | -0.0228 (-2.77%) | 0.8197 | 0.602 | 981,401 |
| NAVN | 25.48▲ | +0.06 (+0.24%) | 25.64 | 24.72 | 1,812,594 |
| NBCM | 29.60▼ | -0.05 (-0.17%) | 29.66 | 29.3201 | 74,612 |
| NBHC | 36.91▼ | -0.32 (-0.86%) | 37.885 | 36.88 | 312,653 |
| NBP | 0.9095▲ | +0.0014 (+0.15%) | 0.9301 | 0.88 | 418,705 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NCDL | 11.81▼ | -0.12 (-1.01%) | 12.05 | 11.75 | 197,793 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NCIQ | 18.80▼ | -0.10 (-0.53%) | 18.905 | 18.695 | 17,500 |
| NCLH | 17.92▲ | +0.16 (+0.90%) | 18.035 | 17.52 | 16,391,941 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NEMD | 50.5892▼ | -0.0183 (-0.04%) | 50.74 | 50.58 | 9,770 |
| NEO | 16.84▲ | +0.35 (+2.12%) | 16.93 | 16.12 | 1,314,000 |
| NEOG | 11.76▲ | +0.08 (+0.68%) | 11.99 | 11.45 | 2,408,500 |
| NEUP | 2.78▲ | +0.01 (+0.36%) | 2.83 | 2.7323 | 19,631 |
| NEWT | 10.70▲ | +0.03 (+0.28%) | 10.81 | 10.62 | 183,900 |
| NEWZ | 29.462▲ | +0.075 (+0.26%) | 29.57 | 29.462 | 1,100 |
| NFE | 4.49▲ | +0.64 (+16.62%) | 4.50 | 3.91 | 294,734 |
| NFJ | 13.96▲ | +0.08 (+0.58%) | 14.05 | 13.93 | 191,529 |
| NFLY | 6.03▼ | -0.11 (-1.79%) | 6.07 | 6.03 | 36,500 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NG | 6.40▲ | +0.33 (+5.44%) | 6.44 | 5.91 | 3,242,031 |
| NHP | 15.24▲ | +0.03 (+0.20%) | 15.33 | 14.8704 | 832,866 |
| NIC | 173.12▲ | +0.32 (+0.19%) | 174.20 | 171.14 | 99,205 |
| NIKI | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.48 | 9,673 |
| NIM | 9.23▲ | +0.0221 (+0.24%) | 9.2791 | 9.17 | 32,365 |
| NIOG | 5.213▲ | +0.563 (+12.11%) | 5.30 | 4.89 | 35,767 |
| NIPG | 3.72▲ | +0.07 (+1.92%) | 3.95 | 3.20 | 6,286 |
| NIU | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.73 | 108,886 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NKTR | 37.26▲ | +1.11 (+3.07%) | 37.58 | 36.44 | 686,400 |
| NL | 7.13▲ | +0.03 (+0.42%) | 7.76 | 6.83 | 13,100 |
| NMAI | 13.20▲ | +0.05 (+0.38%) | 13.35 | 13.04 | 67,880 |
| NMBL | 20.1728▲ | +0.1401 (+0.70%) | 20.22 | 20.14 | 603 |
| NMCO | 9.03▲ | +0.10 (+1.12%) | 9.0999 | 8.9501 | 447,969 |
| NMS | 10.73▲ | +0.18 (+1.71%) | 10.73 | 10.545 | 14,132 |
| NMT | 10.22▲ | +0.14 (+1.39%) | 10.30 | 10.1783 | 28,612 |
| NMZ | 9.02▲ | +0.15 (+1.69%) | 9.03 | 8.8715 | 1,307,323 |
| NN | 8.61▲ | +0.58 (+7.22%) | 8.67 | 8.05 | 2,589,426 |
| NNBR | 2.75▲ | +0.08 (+3.00%) | 2.87 | 2.73 | 1,898,800 |
| NNNN | 3.89▲ | +0.30 (+8.36%) | 4.08 | 3.5101 | 32,980 |
| NODK | 15.33▼ | -0.06 (-0.39%) | 15.5678 | 15.17 | 10,354 |
| NOK | 7.66▲ | +0.20 (+2.68%) | 7.79 | 7.565 | 49,173,920 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NPCT | 9.16▲ | +0.03 (+0.33%) | 9.21 | 9.11 | 64,237 |
| NPFI | 25.2107▲ | +0.0358 (+0.14%) | 25.26 | 25.19 | 17,691 |
| NSIV | 25.5662▼ | -0.1617 (-0.63%) | 25.67 | 25.5505 | 2,622 |
| NSLR | 5.76▲ | +0.16 (+2.86%) | 5.81 | 5.62 | 194,100 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NTB | 54.74▲ | +0.12 (+0.22%) | 55.10 | 54.485 | 121,579 |
| NTR | 71.48▼ | -0.73 (-1.01%) | 72.53 | 70.80 | 1,618,876 |
| NTRP | 1.115▲ | +0.035 (+3.24%) | 1.115 | 1.01 | 54,479 |
| NU | 12.03▲ | +0.29 (+2.47%) | 12.28 | 11.79 | 58,380,429 |
| NVCR | 13.28▼ | -0.27 (-1.99%) | 13.59 | 13.055 | 1,142,574 |
| NVDG | 13.30▲ | +0.655 (+5.18%) | 14.4095 | 13.10 | 156,978 |
| NVNO | 6.73▼ | -0.24 (-3.44%) | 7.2138 | 6.26 | 26,725 |
| NVPS | 17.76▲ | +0.69 (+4.04%) | 17.76 | 17.66 | 800 |
| NVR | 6,298.29▼ | -115.89 (-1.81%) | 6,380.6699 | 6,217.21 | 32,500 |
| NVYY | 9.82▼ | -0.048 (-0.49%) | 9.90 | 9.80 | 15,200 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| NWTG | 0.7124▼ | -0.0376 (-5.01%) | 0.8818 | 0.69 | 95,868 |
| NXTG | 137.62▲ | +1.46 (+1.07%) | 138.34 | 137.11 | 4,800 |
| NYAX | 47.66▲ | +1.51 (+3.27%) | 47.99 | 46.25 | 13,469 |
| NZF | 11.47▲ | +0.14 (+1.24%) | 11.56 | 11.35 | 692,826 |
| O | 59.04▼ | -0.46 (-0.77%) | 59.60 | 58.27 | 5,984,700 |
| OAIW | 18.90▲ | +0.38 (+2.05%) | 19.24 | 18.72 | 9,400 |
| OAKM | 31.45▼ | -0.13 (-0.41%) | 31.725 | 31.28 | 349,763 |