Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 82.51▲ | +0.83 (+1.02%) | 82.64 | 81.1501 | 3,539,578 |
| IBAT | 40.5598▼ | -0.1173 (-0.29%) | 40.98 | 40.5598 | 23,021 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 332,869 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 21,192 |
| IBIE | 25.745▼ | -0.0094 (-0.04%) | 25.7699 | 25.72 | 18,273 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IBIO | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 478,608 |
| IBO | 0.4355▲ | +0.0004 (+0.09%) | 0.4399 | 0.415 | 26,235 |
| IBP | 235.76▼ | -8.29 (-3.40%) | 243.19 | 232.72 | 248,398 |
| IBRN | 39.1781▲ | +0.3205 (+0.82%) | 39.48 | 38.899 | 2,021 |
| IBRX | 7.49▼ | -0.15 (-1.96%) | 7.70 | 7.42 | 5,927,843 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 270,007 |
| IBTI | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.06 | 291,492 |
| IBTJ | 21.525▼ | -0.025 (-0.12%) | 21.53 | 21.52 | 182,704 |
| IBTM | 22.40▼ | -0.07 (-0.31%) | 22.43 | 22.39 | 87,435 |
| IBTO | 23.745▼ | -0.095 (-0.40%) | 23.79 | 23.745 | 66,726 |
| IBUY | 74.347▼ | -0.237 (-0.32%) | 74.665 | 74.205 | 8,517 |
| ICLR | 166.05▲ | +1.54 (+0.94%) | 167.6999 | 163.80 | 503,387 |
| ICMB | 0.826▼ | -0.011 (-1.31%) | 0.875 | 0.826 | 51,092 |
| ICPY | 13.105▼ | -0.0712 (-0.54%) | 14.14 | 13.085 | 12,934 |
| IDA | 139.69▼ | -2.15 (-1.52%) | 141.97 | 139.51 | 293,954 |
| IDAI | 3.16▼ | -0.07 (-2.17%) | 3.36 | 3.16 | 34,264 |
| IDE | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.03 | 21,980 |
| IDEF | 35.13▲ | +0.1797 (+0.51%) | 35.36 | 35.02 | 343,512 |
| IDEQ | 35.61▼ | -0.24 (-0.67%) | 35.68 | 35.53 | 201,696 |
| IDEV | 92.90▼ | -0.41 (-0.44%) | 93.135 | 92.85 | 861,751 |
| IDGT | 116.592▲ | +0.535 (+0.46%) | 117.875 | 116.185 | 24,107 |
| IDLV | 36.09▼ | -0.309 (-0.85%) | 36.2199 | 35.9911 | 17,390 |
| IDMO | 62.39▼ | -0.35 (-0.56%) | 62.62 | 62.3101 | 207,377 |
| IDNA | 35.26▲ | +0.48 (+1.38%) | 35.285 | 34.8016 | 37,060 |
| IDX | 11.35▼ | -0.13 (-1.13%) | 11.3663 | 11.32 | 25,786 |
| IDYA | 36.74▼ | -0.28 (-0.76%) | 37.48 | 36.175 | 717,235 |
| IEI | 116.25▼ | -0.30 (-0.26%) | 116.3991 | 116.25 | 731,176 |
| IEUS | 73.235▼ | -0.575 (-0.78%) | 73.435 | 73.16 | 2,847 |
| IEV | 75.61▼ | -0.20 (-0.26%) | 75.77 | 75.5251 | 63,962 |
| IEZ | 29.57▲ | +1.48 (+5.27%) | 29.615 | 28.34 | 163,912 |
| IFLN | 18.2089▼ | -0.0511 (-0.28%) | 18.25 | 18.20 | 26,900 |
| IGA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 44,339 |
| IGPT | 90.48▼ | -0.95 (-1.04%) | 91.75 | 90.37 | 128,377 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.09 | 52.04 | 1,685,726 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IHT | 1.575▼ | -0.125 (-7.35%) | 1.6999 | 1.575 | 18,338 |
| IJJ | 149.85▼ | -0.57 (-0.38%) | 150.37 | 149.61 | 126,584 |
| IJK | 117.06▼ | -0.32 (-0.27%) | 117.75 | 117.015 | 143,805 |
| IJR | 148.06▼ | -0.87 (-0.58%) | 148.82 | 147.81 | 2,348,396 |
| IJS | 138.15▼ | -1.04 (-0.75%) | 138.84 | 137.975 | 168,849 |
| IJT | 176.02▼ | -0.95 (-0.54%) | 176.97 | 175.78 | 131,100 |
| ILCB | 107.18▼ | -0.035 (-0.03%) | 107.4228 | 107.1162 | 8,242 |
| ILDR | 39.2482▲ | +0.0082 (+0.02%) | 39.4374 | 38.98 | 41,841 |
| ILF | 34.52▼ | -0.10 (-0.29%) | 34.65 | 34.41 | 1,209,013 |
| ILPT | 8.74▼ | -0.04 (-0.46%) | 8.8915 | 8.55 | 300,428 |
| ILS | 19.98▲ | +0.0705 (+0.35%) | 19.98 | 19.9401 | 17,138 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMCR | 33.98▼ | -0.02 (-0.06%) | 34.28 | 33.52 | 301,784 |
| IMOM | 41.3451▼ | -0.2449 (-0.59%) | 41.51 | 41.345 | 12,057 |
| IMRN | 1.10▲ | +0.069 (+6.69%) | 1.15 | 1.0401 | 20,997 |
| IMRX | 4.53▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 705,388 |
| IMSR | 5.45▼ | -0.37 (-6.36%) | 5.8116 | 5.42 | 1,368,805 |
| IMTB | 42.8997▼ | -0.1103 (-0.26%) | 42.9999 | 42.8997 | 25,996 |
| IMTX | 9.72▲ | +0.07 (+0.73%) | 9.82 | 9.60 | 227,935 |
| IMUX | 14.10▼ | -0.20 (-1.40%) | 14.54 | 13.94 | 113,405 |
| INBS | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.95 | 40,449 |
| INCM | 29.47 | +0.00 (+0.00%) | 29.49 | 29.40 | 243,813 |
| INCY | 121.55▲ | +0.99 (+0.82%) | 122.688 | 120.50 | 1,351,934 |
| INDB | 83.82▲ | +0.09 (+0.11%) | 84.09 | 83.10 | 267,136 |
| INDO | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.80 | 205,123 |
| INEQ | 41.6485▼ | -0.3339 (-0.80%) | 41.77 | 41.63 | 8,480 |
| INFL | 52.70▲ | +0.65 (+1.25%) | 52.76 | 52.0201 | 74,102 |
| INFO | 28.4097▼ | -0.0225 (-0.08%) | 28.47 | 28.4097 | 11,838 |
| INFQ | 11.69▼ | -0.22 (-1.85%) | 12.248 | 11.59 | 7,398,399 |
| INGM | 27.73▼ | -0.67 (-2.36%) | 29.1062 | 27.65 | 756,085 |
| INIO | 27.13▼ | -0.22 (-0.80%) | 27.6023 | 26.4218 | 2,661,635 |
| INMB | 2.12▲ | +0.035 (+1.68%) | 2.195 | 2.05 | 462,842 |
| INNV | 10.90▼ | -0.28 (-2.50%) | 11.3999 | 10.80 | 187,128 |
| INSP | 59.72▼ | -0.44 (-0.73%) | 61.3123 | 59.35 | 585,385 |
| INTF | 42.91▼ | -0.16 (-0.37%) | 43.00 | 42.87 | 160,625 |
| INTG | 32.02▲ | +0.66 (+2.10%) | 32.39 | 29.915 | 58,102 |
| INTU | 334.43▲ | +9.18 (+2.82%) | 334.49 | 321.6559 | 2,622,536 |
| INUV | 1.02▼ | -0.01 (-0.97%) | 1.0495 | 0.99 | 227,893 |
| INVH | 29.89▼ | -0.48 (-1.58%) | 30.16 | 29.785 | 2,318,060 |
| INYY | 39.98▼ | -1.1895 (-2.89%) | 40.84 | 39.755 | 34,061 |
| ION | 52.6379▲ | +0.5759 (+1.11%) | 52.782 | 52.6379 | 1,165 |
| IONR | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.46 | 55,732 |
| IONS | 56.94▲ | +0.38 (+0.67%) | 57.655 | 56.10 | 2,117,615 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IOPP | 26.9671▼ | -0.1479 (-0.55%) | 27.04 | 26.85 | 3,568 |
| IPAC | 85.47▼ | -0.68 (-0.79%) | 85.84 | 85.47 | 46,548 |
| IPAR | 119.49▼ | -3.48 (-2.83%) | 119.55 | 116.6528 | 228,233 |
| IPAY | 50.4752▼ | -0.0248 (-0.05%) | 50.79 | 50.20 | 35,814 |
| IPCX | 4.23▼ | -0.21 (-4.73%) | 4.725 | 4.05 | 50,333 |
| IQI | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 91,148 |
| IQQQ | 48.5951▼ | -0.1749 (-0.36%) | 48.82 | 48.5899 | 35,042 |
| IQSZ | 32.485▼ | -0.08 (-0.25%) | 32.485 | 32.485 | 100 |
| IRD | 3.66 | +0.00 (+0.00%) | 3.78 | 3.6162 | 606,721 |
| IRE | 9.37▼ | -1.29 (-12.10%) | 10.6694 | 9.3501 | 4,631,940 |
| IREN | 38.74▼ | -2.49 (-6.04%) | 41.27 | 38.69 | 31,066,804 |
| IRON | 78.28▲ | +0.84 (+1.08%) | 78.78 | 75.7911 | 290,858 |
| IRS | 14.85▼ | -0.09 (-0.60%) | 14.995 | 14.70 | 80,985 |