Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 8.57▼ | -0.13 (-1.49%) | 9.015 | 8.55 | 849,079 |
| LAB | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.9972 | 1,425,051 |
| LAC | 4.76▲ | +0.11 (+2.37%) | 4.80 | 4.60 | 7,816,608 |
| LADR | 10.01▲ | +0.07 (+0.70%) | 10.055 | 9.89 | 497,510 |
| LAES | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.705 | 8,623,779 |
| LAKE | 10.18▼ | -0.49 (-4.59%) | 10.835 | 10.12 | 65,078 |
| LAMR | 151.80▲ | +2.39 (+1.60%) | 152.19 | 149.08 | 474,076 |
| LAW | 3.84▲ | +0.16 (+4.35%) | 3.85 | 3.561 | 227,656 |
| LBRDA | 33.74▲ | +0.46 (+1.38%) | 34.30 | 32.93 | 155,685 |
| LBRX | 28.03▲ | +0.76 (+2.79%) | 28.24 | 27.21 | 174,021 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LCID | 5.68▲ | +0.07 (+1.25%) | 5.78 | 5.56 | 10,724,900 |
| LCTD | 58.064▲ | +0.8008 (+1.40%) | 58.064 | 57.23 | 3,962 |
| LDRT | 25.08▲ | +0.0597 (+0.24%) | 25.09 | 24.995 | 37,480 |
| LDUR | 95.42▲ | +0.16 (+0.17%) | 95.4725 | 95.23 | 39,415 |
| LE | 10.83▲ | +0.41 (+3.93%) | 10.87 | 10.16 | 203,986 |
| LEDS | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.06 | 30,510 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LEGN | 28.12▲ | +1.18 (+4.38%) | 28.27 | 26.72 | 1,345,040 |
| LEN.B | 85.95▲ | +4.74 (+5.84%) | 85.95 | 81.8099 | 48,095 |
| LFMD | 4.26▼ | -0.04 (-0.93%) | 4.37 | 4.20 | 826,939 |
| LFST | 7.68▼ | -0.05 (-0.65%) | 7.805 | 7.575 | 3,261,338 |
| LGCL | 1.81▼ | -0.12 (-6.22%) | 1.88 | 1.70 | 3,607 |
| LGHL | 0.8182▼ | -0.0008 (-0.10%) | 0.855 | 0.8006 | 66,991 |
| LGLV | 178.88▲ | +0.40 (+0.22%) | 179.1202 | 178.08 | 16,989 |
| LH | 257.42▲ | +3.73 (+1.47%) | 257.475 | 251.32 | 396,214 |
| LIF | 39.62▲ | +0.54 (+1.38%) | 39.98 | 37.69 | 634,073 |
| LIFE | 20.02▲ | +0.94 (+4.93%) | 20.60 | 19.17 | 347,084 |
| LII | 493.33▲ | +10.64 (+2.20%) | 497.17 | 478.44 | 239,757 |
| LIT | 83.49▲ | +1.71 (+2.09%) | 83.57 | 82.20 | 298,246 |
| LITP | 15.44▲ | +0.33 (+2.18%) | 15.44 | 15.05 | 71,617 |
| LLY | 1,018.87▼ | -2.54 (-0.25%) | 1,037.75 | 1,003.69 | 2,025,827 |
| LLYX | 20.45▼ | -0.14 (-0.68%) | 21.28 | 19.9235 | 394,247 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| LMT | 522.59▼ | -4.04 (-0.77%) | 526.85 | 517.00 | 760,889 |
| LMTL | 32.6924▼ | -0.4935 (-1.49%) | 33.05 | 32.15 | 17,177 |
| LND | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.76 | 55,533 |
| LNGX | 45.15▼ | -0.9921 (-2.15%) | 46.21 | 45.055 | 18,996 |
| LNSR | 5.88▲ | +0.08 (+1.38%) | 5.92 | 5.78 | 51,881 |
| LOAN | 4.22▲ | +0.05 (+1.20%) | 4.245 | 4.1701 | 14,551 |
| LODI | 25.24▲ | +0.03 (+0.12%) | 25.27 | 25.20 | 6,184 |
| LOGI | 103.78▲ | +0.12 (+0.12%) | 105.05 | 103.19 | 799,618 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LOPE | 158.76▼ | -0.74 (-0.46%) | 159.48 | 156.79 | 153,914 |
| LOUP | 86.0924▲ | +1.8224 (+2.16%) | 86.0924 | 84.295 | 12,665 |
| LOWV | 80.67▲ | +0.36 (+0.45%) | 80.67 | 80.19 | 4,932 |
| LPA | 3.30▲ | +0.03 (+0.92%) | 3.335 | 3.16 | 13,339 |
| LPRO | 1.80 | +0.00 (+0.00%) | 1.87 | 1.76 | 389,297 |
| LPSN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 97,363 |
| LPX | 70.06▲ | +3.04 (+4.54%) | 70.35 | 66.12 | 887,443 |
| LQTI | 19.24▲ | +0.115 (+0.60%) | 19.26 | 19.1001 | 54,016 |
| LRGC | 82.82▲ | +0.82 (+1.00%) | 82.82 | 82.17 | 37,399 |
| LRN | 89.06▼ | -1.13 (-1.25%) | 90.655 | 88.66 | 412,486 |
| LSAF | 48.7474▲ | +0.6802 (+1.42%) | 48.75 | 48.12 | 2,423 |
| LSAT | 42.6925▲ | +0.7456 (+1.78%) | 42.6925 | 42.20 | 1,488 |
| LSGR | 45.2726▲ | +0.5287 (+1.18%) | 45.276 | 44.68 | 70,435 |
| LTH | 33.06▲ | +0.28 (+0.85%) | 33.195 | 32.365 | 1,624,004 |
| LUCY | 0.9592▲ | +0.0252 (+2.70%) | 0.9592 | 0.9201 | 46,370 |
| LUMN | 9.31▲ | +0.12 (+1.31%) | 9.385 | 9.0701 | 10,458,860 |
| LWLG | 11.69▲ | +0.10 (+0.86%) | 12.15 | 11.01 | 5,387,770 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.9218 | 921,309 |
| LXRX | 2.21▲ | +0.08 (+3.76%) | 2.2564 | 2.145 | 1,696,502 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| MAA | 130.26▲ | +1.79 (+1.39%) | 130.65 | 127.43 | 500,550 |
| MADE | 36.1176▲ | +0.646 (+1.82%) | 36.2656 | 35.56 | 14,640 |
| MAIA | 1.29▲ | +0.06 (+4.88%) | 1.2999 | 1.24 | 455,622 |
| MAMA | 15.44▲ | +0.06 (+0.39%) | 15.54 | 15.135 | 262,754 |
| MANE | 105.32▲ | +5.25 (+5.25%) | 107.63 | 99.53 | 361,047 |
| MAS | 66.68▲ | +2.21 (+3.43%) | 67.09 | 63.965 | 1,812,540 |
| MBAI | 1.83▲ | +0.02 (+1.10%) | 1.9591 | 1.70 | 85,392 |
| MBIO | 0.6133▼ | -0.0286 (-4.46%) | 0.65 | 0.6069 | 25,135 |
| MBLY | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.50 | 5,077,854 |
| MBRX | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.28 | 98,300 |
| MBUU | 26.01▲ | +1.15 (+4.63%) | 26.07 | 24.39 | 263,784 |
| MC | 64.23▲ | +1.98 (+3.18%) | 64.28 | 61.93 | 806,345 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 19,612 |
| MCHI | 56.62▲ | +0.04 (+0.07%) | 56.72 | 56.105 | 1,752,876 |
| MCI | 17.22▼ | -0.03 (-0.17%) | 17.37 | 17.17 | 30,470 |
| MCRP | 2.67▼ | -0.02 (-0.74%) | 2.85 | 2.56 | 65,963 |
| MDIV | 16.76▲ | +0.1035 (+0.62%) | 16.77 | 16.705 | 46,730 |
| MDXG | 3.79▲ | +0.15 (+4.12%) | 3.80 | 3.596 | 1,195,648 |
| MDXH | 0.88▲ | +0.0407 (+4.85%) | 0.8897 | 0.81 | 401,050 |
| MDYG | 105.57▲ | +2.05 (+1.98%) | 105.64 | 103.35 | 56,443 |
| MED | 12.60▲ | +0.01 (+0.08%) | 12.6921 | 12.235 | 148,926 |
| MEGL | 1.13 | +0.00 (+0.00%) | 1.17 | 1.1148 | 11,202 |
| MEI | 10.85▲ | +0.68 (+6.69%) | 10.908 | 9.93 | 543,634 |
| MEMX | 46.549▲ | +1.1242 (+2.47%) | 46.62 | 46.549 | 1,321 |
| META | 605.06▲ | +2.45 (+0.41%) | 608.00 | 597.81 | 11,270,062 |
| METC | 13.20▼ | -0.44 (-3.23%) | 13.85 | 13.19 | 938,112 |
| METU | 24.23▲ | +0.17 (+0.71%) | 24.4501 | 23.6501 | 3,374,343 |
| METV | 18.75▲ | +0.35 (+1.90%) | 18.75 | 18.3501 | 30,105 |
| MFA | 9.51▲ | +0.18 (+1.93%) | 9.5356 | 9.38 | 906,709 |
| MFIC | 10.70▲ | +0.16 (+1.52%) | 10.74 | 10.48 | 559,449 |
| MFSG | 29.89▲ | +0.35 (+1.18%) | 29.89 | 29.5699 | 87,034 |
| MFSI | 32.04▲ | +0.51 (+1.62%) | 32.0692 | 31.48 | 164,823 |
| MFUS | 63.54▲ | +0.67 (+1.07%) | 63.5499 | 63.31 | 7,230 |
| MGA | 60.96▲ | +1.54 (+2.59%) | 60.98 | 59.05 | 853,478 |
| MGNX | 4.46▼ | -0.06 (-1.33%) | 4.63 | 4.35 | 836,362 |
| MGRC | 109.83▼ | -0.09 (-0.08%) | 111.04 | 109.01 | 130,695 |
| MGRT | 122.49▼ | -5.01 (-3.93%) | 126.67 | 122.01 | 25,577 |