Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 60.2788▲ | +0.4557 (+0.76%) | 60.44 | 60.04 | 5,037 |
| INCY | 105.65▲ | +0.10 (+0.09%) | 107.00 | 105.0849 | 1,403,552 |
| INDL | 58.75▲ | +0.85 (+1.47%) | 58.80 | 58.50 | 13,100 |
| INDP | 2.23▲ | +0.356 (+19.00%) | 2.30 | 1.91 | 39,700 |
| INDS | 38.11▲ | +0.4352 (+1.16%) | 38.24 | 37.74 | 6,140 |
| INDY | 53.82▲ | +0.47 (+0.88%) | 53.90 | 53.65 | 43,374 |
| INFU | 9.25▼ | -0.38 (-3.95%) | 9.65 | 9.2328 | 102,053 |
| INFY | 17.42▲ | +0.14 (+0.81%) | 17.70 | 17.35 | 8,260,000 |
| ING | 25.91▲ | +0.35 (+1.37%) | 25.98 | 25.80 | 1,291,500 |
| INGN | 7.12▲ | +0.03 (+0.42%) | 7.155 | 6.92 | 120,194 |
| INLF | 0.5751▼ | -0.0049 (-0.84%) | 0.61 | 0.5711 | 63,466 |
| INMD | 14.06▼ | -0.07 (-0.50%) | 14.16 | 13.965 | 467,269 |
| INOD | 57.34▲ | +1.66 (+2.98%) | 58.20 | 56.50 | 845,577 |
| INOV | 33.8378▲ | +0.2776 (+0.83%) | 33.86 | 33.715 | 20,458 |
| INQQ | 15.63▲ | +0.11 (+0.71%) | 15.66 | 15.61 | 11,700 |
| INR | 13.00▲ | +0.11 (+0.85%) | 13.34 | 12.89 | 268,000 |
| INTC | 36.81▲ | +0.98 (+2.74%) | 37.24 | 36.13 | 54,563,435 |
| INTG | 31.02▲ | +0.58 (+1.91%) | 31.80 | 30.52 | 8,750 |
| INVH | 27.93▼ | -0.11 (-0.39%) | 28.285 | 27.79 | 2,764,191 |
| IONL | 39.23▼ | -0.2805 (-0.71%) | 41.49 | 37.69 | 193,044 |
| IOT | 37.35▼ | -0.10 (-0.27%) | 37.61 | 36.99 | 2,636,561 |
| IP | 39.36▲ | +0.23 (+0.59%) | 39.45 | 38.665 | 3,301,277 |
| IPAY | 51.49▲ | +0.27 (+0.53%) | 51.7166 | 51.31 | 6,844 |
| IPKW | 53.79▲ | +0.53 (+1.00%) | 53.94 | 53.58 | 24,700 |
| IPM | 1.82▼ | -0.04 (-2.15%) | 1.91 | 1.81 | 31,100 |
| IPO | 45.43▲ | +0.28 (+0.62%) | 45.67 | 45.24 | 42,700 |
| IPSC | 0.54▲ | +0.008 (+1.50%) | 0.557 | 0.5224 | 861,695 |
| IQ | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.14 | 6,597,499 |
| IQI | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.92 | 92,800 |
| IQLT | 44.74▲ | +0.47 (+1.06%) | 44.80 | 44.41 | 1,675,373 |
| IQST | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.08 | 64,000 |
| IR | 79.87▲ | +0.41 (+0.52%) | 80.43 | 79.085 | 2,230,088 |
| IRD | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.98 | 256,974 |
| IREN | 48.45▲ | +0.98 (+2.06%) | 49.43 | 46.04 | 26,981,673 |
| IRIX | 0.9501▲ | +0.0272 (+2.95%) | 0.97 | 0.93 | 61,633 |
| IRM | 86.22▲ | +0.56 (+0.65%) | 86.93 | 85.245 | 1,494,325 |
| IRS | 15.10▲ | +0.90 (+6.34%) | 15.25 | 14.19 | 170,400 |
| IRT | 17.08▲ | +0.01 (+0.06%) | 17.16 | 16.97 | 2,006,300 |
| IRTC | 186.66▼ | -1.64 (-0.87%) | 192.47 | 186.02 | 309,355 |
| ISCF | 40.7542▲ | +0.4383 (+1.09%) | 40.81 | 40.43 | 44,857 |
| ISTB | 48.94▼ | -0.01 (-0.02%) | 48.94 | 48.9017 | 232,516 |
| ISTR | 24.81▼ | -0.02 (-0.08%) | 24.90 | 24.75 | 21,059 |
| IT | 231.25▼ | -4.13 (-1.75%) | 236.04 | 230.88 | 637,905 |
| ITDE | 36.4911▲ | +0.2511 (+0.69%) | 36.5423 | 36.25 | 8,297 |
| ITRG | 3.29▲ | +0.10 (+3.13%) | 3.339 | 3.17 | 1,274,504 |
| ITRI | 98.56▲ | +1.58 (+1.63%) | 99.27 | 96.82 | 641,871 |
| ITRM | 0.4691▲ | +0.0308 (+7.03%) | 0.478 | 0.44 | 654,784 |
| ITW | 248.99▲ | +0.64 (+0.26%) | 250.52 | 246.0201 | 725,747 |
| IUS | 57.1052▲ | +0.3546 (+0.62%) | 57.245 | 56.83 | 19,826 |
| IUSV | 102.03▲ | +0.72 (+0.71%) | 102.385 | 101.46 | 554,468 |
| IVDA | 1.05▲ | +0.15 (+16.67%) | 1.12 | 0.92 | 3,052,300 |
| IVOO | 111.65▲ | +0.66 (+0.59%) | 112.3799 | 110.96 | 47,205 |
| IVOV | 102.04▲ | +0.58 (+0.57%) | 102.66 | 101.49 | 18,100 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| IVT | 28.54▲ | +0.25 (+0.88%) | 28.63 | 28.16 | 393,473 |
| IVV | 683.06▲ | +4.68 (+0.69%) | 685.08 | 680.11 | 3,882,600 |
| IVW | 123.10▲ | +0.79 (+0.65%) | 123.44 | 122.48 | 1,876,000 |
| IVZ | 24.53▲ | +0.30 (+1.24%) | 24.79 | 24.24 | 3,556,100 |
| IWB | 372.46▲ | +2.69 (+0.73%) | 373.51 | 370.88 | 653,500 |
| IWD | 208.48▲ | +1.22 (+0.59%) | 209.21 | 207.36 | 2,659,700 |
| IWF | 474.60▲ | +3.58 (+0.76%) | 476.12 | 472.18 | 916,924 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWR | 96.38▲ | +0.68 (+0.71%) | 96.87 | 95.76 | 1,413,300 |
| IXC | 42.50▲ | +0.35 (+0.83%) | 42.73 | 42.25 | 229,800 |
| IXHL | 0.357▲ | +0.024 (+7.21%) | 0.365 | 0.331 | 10,882,300 |
| IXJ | 99.16▼ | -0.03 (-0.03%) | 99.39 | 98.99 | 134,500 |
| IXP | 124.02▼ | -0.17 (-0.14%) | 124.29 | 123.63 | 13,800 |
| IYE | 47.52▲ | +0.38 (+0.81%) | 47.86 | 47.14 | 579,500 |
| IYF | 125.08▲ | +1.14 (+0.92%) | 125.57 | 124.16 | 266,600 |
| IYK | 69.22▲ | +0.31 (+0.45%) | 69.44 | 68.86 | 165,700 |
| IYY | 165.39▲ | +1.15 (+0.70%) | 165.79 | 164.83 | 15,100 |
| IZEA | 4.96▼ | -0.08 (-1.59%) | 5.09 | 4.96 | 120,107 |
| IZM | 1.03▲ | +0.05 (+5.10%) | 1.28 | 0.945 | 309,013 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.72 | 50.67 | 3,761,700 |
| JAMF | 12.92▲ | +0.01 (+0.08%) | 12.93 | 12.89 | 2,241,309 |
| JANT | 40.52▲ | +0.1025 (+0.25%) | 40.535 | 39.23 | 2,700 |
| JBHT | 173.40▲ | +1.37 (+0.80%) | 175.575 | 171.2135 | 852,053 |
| JBIO | 12.48▼ | -0.06 (-0.48%) | 13.035 | 12.30 | 135,061 |
| JBL | 207.23▲ | +3.25 (+1.59%) | 209.92 | 203.50 | 877,300 |
| JBLU | 4.52▲ | +0.15 (+3.43%) | 4.58 | 4.37 | 14,821,990 |
| JBND | 54.63▲ | +0.04 (+0.07%) | 54.64 | 54.48 | 445,000 |
| JBS | 14.72▲ | +0.19 (+1.31%) | 14.83 | 14.675 | 3,777,600 |
| JCI | 116.29▲ | +1.64 (+1.43%) | 117.18 | 114.55 | 3,488,400 |
| JEF | 57.23▲ | +0.38 (+0.67%) | 58.25 | 56.91 | 1,364,000 |
| JEPI | 57.67▲ | +0.23 (+0.40%) | 57.809 | 57.506 | 3,653,300 |
| JEPQ | 58.42▲ | +0.47 (+0.81%) | 58.56 | 58.09 | 4,542,500 |
| JETS | 26.26▲ | +0.55 (+2.14%) | 26.43 | 25.69 | 2,625,203 |
| JGLO | 67.61▲ | +0.41 (+0.61%) | 67.88 | 67.47 | 211,800 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JHCB | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.713 | 20,800 |
| JHMB | 22.32▲ | +0.02 (+0.09%) | 22.38 | 22.28 | 28,000 |
| JHPI | 22.92▲ | +0.07 (+0.31%) | 22.94 | 22.85 | 31,200 |
| JHX | 19.51▲ | +0.37 (+1.93%) | 19.68 | 19.20 | 4,268,200 |
| JIG | 74.05▲ | +0.733 (+1.00%) | 74.13 | 73.71 | 10,900 |
| JKHY | 173.92▲ | +0.30 (+0.17%) | 174.545 | 173.085 | 540,258 |
| JMSI | 50.60▲ | +0.06 (+0.12%) | 50.64 | 50.44 | 10,200 |
| JMTG | 51.47▲ | +0.04 (+0.08%) | 51.475 | 51.355 | 236,200 |
| JNUG | 173.23▲ | +15.53 (+9.85%) | 174.40 | 159.75 | 333,700 |
| JOUT | 41.11▼ | -0.06 (-0.15%) | 41.53 | 39.7051 | 28,077 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.09 | 691,600 |