Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| IMOS | 47.40▲ | +0.35 (+0.74%) | 49.88 | 47.15 | 77,040 |
| IMST | 7.23▲ | +0.04 (+0.56%) | 7.23 | 7.18 | 24,502 |
| IMTM | 52.16▼ | -0.11 (-0.21%) | 52.4455 | 51.745 | 257,745 |
| IMTX | 8.66▼ | -0.54 (-5.87%) | 9.20 | 8.575 | 206,813 |
| IMVT | 38.62▼ | -0.86 (-2.18%) | 39.32 | 38.00 | 648,812 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDO | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.812 | 228,411 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INDV | 40.01▼ | -0.21 (-0.52%) | 40.305 | 38.63 | 1,151,268 |
| INDZ | 25.26▲ | +0.07 (+0.28%) | 25.26 | 25.26 | 200 |
| INEO | 0.5999▼ | -0.0523 (-8.02%) | 0.6795 | 0.58 | 77,530 |
| INFO | 27.6163▲ | +0.2228 (+0.81%) | 27.6163 | 27.4151 | 9,334 |
| INFY | 12.03▲ | +0.08 (+0.67%) | 12.15 | 11.785 | 18,088,338 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |
| INMD | 15.14▲ | +0.045 (+0.30%) | 15.19 | 14.995 | 472,430 |
| INN | 6.88▼ | -0.02 (-0.29%) | 7.07 | 6.84 | 691,490 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INSE | 6.88▲ | +0.05 (+0.73%) | 6.885 | 6.4821 | 70,822 |
| INSP | 50.21▲ | +0.19 (+0.38%) | 50.39 | 49.02 | 549,339 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INUV | 0.92▼ | -0.045 (-4.66%) | 0.98 | 0.90 | 192,522 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IPFX | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,300 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPWR | 3.70▼ | -0.01 (-0.27%) | 3.83 | 3.57 | 114,654 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQDY | 42.18▼ | -0.0862 (-0.20%) | 42.5023 | 42.18 | 8,030 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IRON | 77.00▼ | -2.21 (-2.79%) | 79.315 | 75.01 | 355,410 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISCG | 62.61▼ | -0.10 (-0.16%) | 63.12 | 62.39 | 13,586 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISRG | 353.33▲ | +0.36 (+0.10%) | 355.093 | 348.88 | 2,412,933 |
| ISSC | 18.29▲ | +0.83 (+4.75%) | 18.535 | 17.38 | 253,030 |
| ISTR | 30.12▲ | +0.29 (+0.97%) | 30.36 | 29.73 | 153,689 |
| ITDH | 41.9587▲ | +0.1087 (+0.26%) | 42.04 | 41.6567 | 3,558 |
| ITIC | 289.29▼ | -0.72 (-0.25%) | 291.52 | 283.91 | 32,828 |
| ITOC | 0.2698▲ | +0.0198 (+7.92%) | 0.2745 | 0.25 | 204,851 |
| ITP | 0.175▲ | +0.0087 (+5.23%) | 0.175 | 0.163 | 234,269 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| ITT | 195.98▲ | +2.98 (+1.54%) | 196.71 | 191.57 | 507,972 |
| ITUB | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.43 | 9,948,540 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVEP | 25.78▲ | +0.13 (+0.51%) | 26.56 | 25.7501 | 12,948 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVOO | 127.36▼ | -0.10 (-0.08%) | 128.15 | 126.60 | 45,477 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IWLG | 54.6307▲ | +0.8528 (+1.59%) | 54.818 | 54.0055 | 12,617 |
| IWN | 221.24▼ | -0.55 (-0.25%) | 222.46 | 219.02 | 446,379 |
| IWR | 109.69▼ | -0.31 (-0.28%) | 110.18 | 108.88 | 1,120,198 |
| IXUS | 94.54▼ | -0.14 (-0.15%) | 95.00 | 93.67 | 1,097,454 |
| IYF | 134.65▼ | -0.12 (-0.09%) | 135.135 | 134.12 | 226,995 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JACK | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.09 | 597,494 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JAZZ | 252.86▼ | -5.52 (-2.14%) | 259.06 | 250.71 | 561,212 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JBIO | 19.75▼ | -0.25 (-1.25%) | 20.04 | 18.64 | 593,161 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JCTC | 2.65▼ | -0.15 (-5.36%) | 2.78 | 2.65 | 13,817 |
| JFLI | 53.2045▲ | +0.2045 (+0.39%) | 53.26 | 53.00 | 3,132 |
| JFLX | 49.9396▼ | -0.0004 (+0.00%) | 49.97 | 49.90 | 71,785 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JHML | 88.99▲ | +0.40 (+0.45%) | 89.2017 | 88.17 | 17,772 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JILL | 18.22▲ | +0.51 (+2.88%) | 18.25 | 17.41 | 39,967 |
| JJSF | 76.50▼ | -0.36 (-0.47%) | 77.57 | 75.57 | 152,094 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JKS | 15.14▲ | +0.30 (+2.02%) | 15.2339 | 14.64 | 377,527 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JMOM | 80.84▲ | +0.26 (+0.32%) | 81.65 | 80.3894 | 90,186 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JOBY | 7.15▼ | -0.09 (-1.24%) | 7.4295 | 6.9318 | 31,890,731 |
| JPEF | 80.1206▲ | +0.8359 (+1.05%) | 80.2401 | 79.10 | 61,312 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JPLD | 52.07▲ | +0.02 (+0.04%) | 52.07 | 52.00 | 286,864 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPSV | 69.9266▼ | -0.2878 (-0.41%) | 69.93 | 69.9266 | 327 |
| JQUA | 72.22▲ | +0.06 (+0.08%) | 72.42 | 71.575 | 286,018 |
| JRVR | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.31 | 180,262 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JSMD | 92.63▼ | -0.932 (-1.00%) | 94.10 | 91.76 | 36,965 |
| JSML | 87.3847▼ | -0.8815 (-1.00%) | 88.82 | 86.25 | 21,680 |