Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,631.82▼ | -42.26 (-2.52%) | 1,702.00 | 1,630.00 | 455,948 |
| MEM | 45.5152▼ | -0.1498 (-0.33%) | 46.515 | 45.5152 | 1,817 |
| MEME | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.9304 | 201,674 |
| MEMS | 31.7629▼ | -0.1661 (-0.52%) | 32.40 | 31.7629 | 683 |
| MEOH | 55.17▼ | -0.68 (-1.22%) | 56.79 | 55.07 | 500,306 |
| MERC | 0.8836▼ | -0.0084 (-0.94%) | 0.9571 | 0.8816 | 319,737 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,862 |
| METCB | 9.94▼ | -0.03 (-0.30%) | 10.3799 | 9.94 | 21,130 |
| MFEM | 28.96▼ | -0.50 (-1.70%) | 29.554 | 28.96 | 10,517 |
| MFSM | 25.1303▼ | -0.0347 (-0.14%) | 25.20 | 25.1303 | 10,897 |
| MFSV | 28.38▼ | -0.33 (-1.15%) | 28.81 | 28.315 | 64,265 |
| MGEE | 75.73▼ | -1.18 (-1.53%) | 76.78 | 75.05 | 232,549 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.11 | 13,183 |
| MGM | 46.94▼ | -1.04 (-2.17%) | 48.30 | 46.94 | 3,762,895 |
| MGNR | 51.505▼ | -0.865 (-1.65%) | 52.90 | 51.505 | 58,613 |
| MGNX | 3.96▲ | +0.08 (+2.06%) | 4.07 | 3.85 | 649,604 |
| MGX | 1.18▲ | +0.04 (+3.51%) | 1.2194 | 1.13 | 100,093 |
| MHH | 7.65▲ | +0.08 (+1.06%) | 7.91 | 7.3682 | 20,346 |
| MIDU | 69.30▼ | -2.63 (-3.66%) | 73.60 | 68.8301 | 18,212 |
| MILN | 42.505▼ | -1.0594 (-2.43%) | 43.58 | 42.505 | 4,796 |
| MIRA | 0.9782▲ | +0.0282 (+2.97%) | 0.9947 | 0.9586 | 77,598 |
| MITK | 16.87▼ | -0.20 (-1.17%) | 17.38 | 16.71 | 699,333 |
| MITQ | 0.5748▼ | -0.0162 (-2.74%) | 0.609 | 0.5625 | 58,210 |
| MKL | 1,868.4301▼ | -11.4199 (-0.61%) | 1,900.00 | 1,856.27 | 44,708 |
| MLCI | 2.78▼ | -0.06 (-2.11%) | 2.8555 | 2.769 | 20,954 |
| MLP | 17.80▼ | -0.03 (-0.17%) | 18.00 | 17.75 | 8,405 |
| MMD | 15.34▼ | -0.05 (-0.32%) | 15.40 | 15.315 | 32,152 |
| MMED | 14.17▼ | -0.53 (-3.61%) | 15.37 | 14.11 | 527,110 |
| MMI | 28.98▼ | -0.91 (-3.04%) | 30.125 | 28.87 | 165,700 |
| MMIN | 24.097▼ | -0.03 (-0.12%) | 24.21 | 24.09 | 44,683 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| MMS | 59.38▼ | -1.82 (-2.97%) | 61.53 | 59.155 | 427,467 |
| MMTM | 312.6254▼ | -5.9796 (-1.88%) | 316.79 | 312.6254 | 626 |
| MNA | 36.3079▼ | -0.1371 (-0.38%) | 36.4659 | 36.30 | 16,133 |
| MNDO | 0.94▼ | -0.0013 (-0.14%) | 0.96 | 0.9208 | 26,471 |
| MNDY | 73.38▼ | -2.18 (-2.89%) | 77.08 | 72.79 | 1,121,874 |
| MNKD | 3.92▲ | +0.05 (+1.29%) | 4.015 | 3.88 | 3,576,291 |
| MNOV | 1.34▲ | +0.03 (+2.29%) | 1.3594 | 1.28 | 17,378 |
| MNPR | 64.39▲ | +2.04 (+3.27%) | 66.605 | 62.98 | 122,594 |
| MNRS | 46.94▼ | -0.744 (-1.56%) | 48.7901 | 46.94 | 8,723 |
| MNST | 91.66▼ | -1.29 (-1.39%) | 93.26 | 91.51 | 3,872,080 |
| MNTK | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.56 | 113,272 |
| MNY | 1.14▼ | -0.005 (-0.44%) | 1.19 | 1.13 | 18,170 |
| MOGU | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.19 | 9,340 |
| MORN | 164.30▼ | -8.35 (-4.84%) | 172.425 | 163.51 | 347,554 |
| MORT | 10.03▼ | -0.19 (-1.86%) | 10.21 | 9.9678 | 538,637 |
| MOTO | 65.947▼ | -0.873 (-1.31%) | 65.947 | 65.947 | 200 |
| MPG | 7.0375▲ | +0.8379 (+13.52%) | 7.365 | 6.38 | 114,549 |
| MPV | 17.26▼ | -0.14 (-0.80%) | 17.51 | 17.105 | 9,508 |
| MRDN | 13.29▼ | -0.31 (-2.28%) | 13.80 | 13.00 | 41,825 |
| MREO | 0.31▲ | +0.018 (+6.16%) | 0.3297 | 0.2854 | 3,244,906 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.37 | 1.35 | 33,466 |
| MRSK | 38.263▼ | -0.287 (-0.74%) | 38.65 | 38.2155 | 14,880 |
| MRT | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 20,766 |
| MRVI | 5.22▲ | +0.21 (+4.19%) | 5.315 | 5.03 | 1,738,018 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |
| MRX | 61.59▲ | +0.14 (+0.23%) | 62.02 | 60.46 | 543,395 |
| MSB | 24.72▼ | -0.65 (-2.56%) | 25.83 | 24.65 | 40,639 |
| MSCI | 596.89▼ | -11.27 (-1.85%) | 610.49 | 590.89 | 356,910 |
| MSI | 400.70▼ | -4.23 (-1.04%) | 407.2139 | 397.54 | 925,016 |
| MSLE | 5.85▲ | +0.10 (+1.74%) | 5.85 | 5.72 | 18,817 |
| MSN | 0.375▲ | +0.015 (+4.17%) | 0.3794 | 0.348 | 103,613 |
| MSOS | 4.77▼ | -0.06 (-1.24%) | 4.915 | 4.72 | 5,367,810 |
| MSS | 0.7695▼ | -0.0305 (-3.81%) | 0.7997 | 0.7194 | 328,178 |
| MSSM | 59.5628▼ | -0.5668 (-0.94%) | 60.8182 | 59.56 | 14,309 |
| MSTY | 16.49▼ | -0.74 (-4.29%) | 17.52 | 16.49 | 1,153,631 |
| MTAL | 10.24▲ | +0.06 (+0.59%) | 11.80 | 10.16 | 15,715 |
| MTD | 1,129.53▼ | -22.0399 (-1.91%) | 1,156.0699 | 1,121.0601 | 108,872 |
| MTDR | 50.40▼ | -0.81 (-1.58%) | 51.82 | 50.23 | 1,025,479 |
| MTGP | 44.058▼ | -0.187 (-0.42%) | 44.31 | 44.058 | 3,812 |
| MTLS | 6.61▼ | -0.05 (-0.75%) | 6.79 | 6.61 | 84,801 |
| MTRX | 13.59▼ | -0.08 (-0.59%) | 13.83 | 13.51 | 178,042 |
| MTSI | 367.11▼ | -1.21 (-0.33%) | 380.8749 | 366.00 | 1,229,711 |
| MTZ | 374.91▲ | +5.56 (+1.51%) | 381.36 | 370.66 | 783,862 |
| MUC | 10.76▼ | -0.01 (-0.09%) | 10.82 | 10.755 | 186,649 |
| MUSI | 43.5596▼ | -0.1581 (-0.36%) | 43.74 | 43.5596 | 15,019 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.73 | 20.585 | 82,324 |
| MVIS | 0.3725▼ | -0.0074 (-1.95%) | 0.3995 | 0.368 | 5,152,594 |
| MVST | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.241 | 3,201,289 |
| MWA | 25.65▼ | -0.58 (-2.21%) | 26.44 | 25.46 | 676,259 |
| MXF | 22.26▼ | -0.03 (-0.13%) | 22.56 | 22.13 | 28,465 |
| MYCK | 24.675▼ | -0.125 (-0.50%) | 24.7928 | 24.675 | 1,732 |
| MYMG | 24.7201▼ | -0.0099 (-0.04%) | 24.74 | 24.72 | 339 |
| NAAS | 3.18▲ | +0.1612 (+5.34%) | 3.19 | 3.08 | 4,046 |
| NAC | 11.88▼ | -0.03 (-0.25%) | 11.955 | 11.88 | 331,867 |
| NAD | 11.87▼ | -0.03 (-0.25%) | 11.97 | 11.855 | 474,216 |
| NAMS | 30.15▼ | -0.04 (-0.13%) | 30.91 | 29.75 | 930,096 |
| NASA | 31.63▼ | -0.35 (-1.09%) | 32.73 | 31.53 | 7,397,979 |
| NAT | 5.57▲ | +0.05 (+0.91%) | 5.685 | 5.505 | 2,250,406 |
| NAUT | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.15 | 290,139 |
| NB | 5.19 | +0.00 (+0.00%) | 5.3951 | 5.17 | 2,600,590 |
| NBB | 15.62▼ | -0.06 (-0.38%) | 15.78 | 15.5689 | 32,449 |
| NBGX | 29.0181▼ | -0.3508 (-1.19%) | 29.36 | 29.0181 | 226 |
| NCPB | 24.9366▼ | -0.0584 (-0.23%) | 25.01 | 24.9366 | 4,597 |
| NCSM | 50.21▼ | -2.54 (-4.82%) | 53.07 | 50.15 | 23,483 |
| NCV | 17.22▼ | -0.13 (-0.75%) | 17.49 | 17.20 | 46,572 |
| NDAA | 23.6924▼ | -0.2088 (-0.87%) | 23.6924 | 23.655 | 332 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 75,344 |
| NEA | 11.52▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 552,698 |
| NEOG | 8.93▼ | -0.38 (-4.08%) | 9.43 | 8.89 | 1,372,385 |