Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.91▼ | -0.02 (-0.29%) | 6.98 | 6.91 | 53,500 |
| MIGI | 4.50▲ | +0.32 (+7.66%) | 5.50 | 4.28 | 2,141,920 |
| MILN | 46.725▼ | -0.382 (-0.81%) | 47.295 | 46.725 | 3,173 |
| MIR | 22.98▼ | -1.17 (-4.84%) | 24.40 | 22.89 | 1,836,289 |
| MKL | 2,151.0901▲ | +10.3901 (+0.49%) | 2,159.70 | 2,135.00 | 28,024 |
| MKZR | 3.78▲ | +0.01 (+0.27%) | 4.032 | 3.75 | 19,500 |
| MLAB | 79.77▲ | +1.14 (+1.45%) | 80.88 | 77.77 | 82,139 |
| MLCO | 7.75▼ | -0.13 (-1.65%) | 7.90 | 7.74 | 1,023,976 |
| MLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.74 | 100 |
| MLI | 112.60▼ | -1.13 (-0.99%) | 114.40 | 111.91 | 412,755 |
| MLPD | 25.429▲ | +0.206 (+0.82%) | 25.47 | 25.26 | 4,971 |
| MLR | 38.03▼ | -0.37 (-0.96%) | 38.685 | 37.805 | 44,221 |
| MLTX | 13.95▼ | -1.39 (-9.06%) | 15.40 | 13.8101 | 1,215,285 |
| MMSC | 23.4673▼ | -0.5013 (-2.09%) | 24.14 | 23.4673 | 13,963 |
| MNST | 74.335▼ | -1.005 (-1.33%) | 75.3235 | 73.91 | 4,388,419 |
| MNTK | 1.90▲ | +0.02 (+1.06%) | 1.93 | 1.83 | 121,364 |
| MOLN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 3.98 | 3,386 |
| MORT | 10.80▲ | +0.14 (+1.31%) | 10.89 | 10.71 | 398,007 |
| MP | 52.03▼ | -1.39 (-2.60%) | 55.7567 | 52.02 | 5,053,284 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| MQT | 10.01▲ | +0.04 (+0.40%) | 10.02 | 9.94 | 43,100 |
| MRAM | 8.44▼ | -0.39 (-4.42%) | 8.99 | 8.38 | 111,373 |
| MRKR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.28 | 149,330 |
| MRSN | 29.06▲ | +0.015 (+0.05%) | 29.20 | 28.55 | 116,399 |
| MSA | 158.48▼ | -0.79 (-0.50%) | 161.11 | 158.40 | 155,400 |
| MSBI | 21.73▲ | +0.04 (+0.18%) | 22.05 | 21.43 | 151,040 |
| MSEX | 53.41▲ | +0.16 (+0.30%) | 54.25 | 52.96 | 101,620 |
| MSFO | 15.36▼ | -0.04 (-0.26%) | 15.466 | 15.36 | 63,200 |
| MSFU | 40.63▼ | -0.03 (-0.07%) | 41.248 | 40.49 | 491,800 |
| MSGE | 51.56▼ | -0.72 (-1.38%) | 53.19 | 51.36 | 226,300 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MTBA | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 124,400 |
| MTLS | 5.40▼ | -0.25 (-4.42%) | 5.71 | 5.39 | 107,171 |
| MUB | 106.96▼ | -0.03 (-0.03%) | 107.0216 | 106.86 | 2,788,868 |
| MUST | 20.60 | +0.00 (+0.00%) | 20.7188 | 20.60 | 71,198 |
| MVST | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.80 | 4,068,336 |
| MVT | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 22,400 |
| MXCT | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.47 | 651,529 |
| MYCH | 25.095▼ | -0.015 (-0.06%) | 25.10 | 25.0899 | 2,368 |
| MYGN | 6.95▲ | +0.07 (+1.02%) | 7.125 | 6.80 | 691,806 |
| MYMG | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 519 |
| MYMH | 24.665▲ | +0.005 (+0.02%) | 24.68 | 24.66 | 894 |
| MYND | 0.546▼ | -0.002 (-0.36%) | 0.55 | 0.505 | 8,800 |
| MYPS | 0.6674▲ | +0.0127 (+1.94%) | 0.6676 | 0.6409 | 148,015 |
| NABL | 7.58 | +0.00 (+0.00%) | 7.70 | 7.532 | 641,928 |
| NAII | 3.14▼ | -0.05 (-1.57%) | 3.1886 | 3.12 | 20,078 |
| NAK | 2.08 | +0.00 (+0.00%) | 2.205 | 2.054 | 5,207,543 |
| NANR | 67.74▲ | +0.86 (+1.29%) | 67.74 | 67.1544 | 13,030 |
| NAT | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.425 | 1,958,823 |
| NATR | 22.37▼ | -0.01 (-0.04%) | 22.80 | 21.63 | 100,400 |
| NAUT | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.78 | 200,108 |
| NB | 5.28▼ | -0.34 (-6.05%) | 5.855 | 5.25 | 3,300,629 |
| NBET | 32.582▲ | +0.326 (+1.01%) | 32.65 | 32.336 | 4,800 |
| NBFC | 51.7183▼ | -0.0258 (-0.05%) | 51.74 | 51.7089 | 792 |
| NBSD | 51.267▼ | -0.003 (-0.01%) | 51.28 | 51.24 | 95,640 |
| NCT | 0.252▼ | -0.01 (-3.82%) | 0.278 | 0.238 | 457,100 |
| NEGG | 53.80▼ | -5.06 (-8.60%) | 59.89 | 52.61 | 136,300 |
| NEOG | 7.09▲ | +0.05 (+0.71%) | 7.225 | 6.95 | 1,965,834 |
| NEOV | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 141,354 |
| NERV | 3.80▼ | -0.37 (-8.87%) | 4.16 | 3.77 | 44,600 |
| NEXN | 6.72▼ | -0.02 (-0.30%) | 6.87 | 6.70 | 296,363 |
| NFG | 82.10▲ | +0.86 (+1.06%) | 82.38 | 81.48 | 391,000 |
| NGS | 32.40▼ | -0.08 (-0.25%) | 33.15 | 31.80 | 57,600 |
| NICE | 108.63▲ | +1.94 (+1.82%) | 109.62 | 106.84 | 647,784 |
| NITO | 2.64▼ | -0.08 (-2.94%) | 2.8809 | 2.63 | 11,527 |
| NIXX | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 330,595 |
| NKTX | 1.77▼ | -0.05 (-2.75%) | 1.8485 | 1.75 | 461,687 |
| NL | 5.76▲ | +0.10 (+1.77%) | 5.77 | 5.5601 | 18,952 |
| NLOP | 26.03▲ | +0.06 (+0.23%) | 26.24 | 25.9007 | 106,845 |
| NLR | 121.68▼ | -4.46 (-3.54%) | 127.635 | 121.62 | 391,862 |
| NMB | 25.00▼ | -0.08 (-0.32%) | 25.008 | 24.99 | 1,717 |
| NML | 8.35▲ | +0.09 (+1.09%) | 8.37 | 8.24 | 127,900 |
| NN | 16.63▼ | -0.22 (-1.31%) | 17.09 | 16.475 | 890,744 |
| NNOX | 3.01▼ | -0.20 (-6.23%) | 3.28 | 3.00 | 1,227,221 |
| NNVC | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.24 | 232,673 |
| NOK | 6.22▼ | -0.07 (-1.11%) | 6.27 | 6.20 | 17,102,961 |
| NOTE | 1.66 | +0.00 (+0.00%) | 1.7451 | 1.645 | 154,865 |
| NOTV | 0.6294▼ | -0.05 (-7.36%) | 0.70 | 0.61 | 887,140 |
| NPK | 104.55▼ | -0.33 (-0.31%) | 106.69 | 104.33 | 42,482 |
| NRSN | 0.83▼ | -0.02 (-2.35%) | 0.8499 | 0.8114 | 207,070 |
| NTES | 133.83▼ | -1.81 (-1.33%) | 136.13 | 133.76 | 382,000 |
| NTGR | 23.71▼ | -0.36 (-1.50%) | 24.34 | 23.44 | 330,108 |
| NTLA | 8.79▼ | -0.33 (-3.62%) | 9.55 | 8.775 | 3,282,273 |
| NTRB | 4.40▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 14,849 |
| NUAI | 3.30▼ | -0.06 (-1.79%) | 3.68 | 3.29 | 4,215,094 |
| NUGT | 183.06▲ | +4.05 (+2.26%) | 186.71 | 178.50 | 554,612 |
| NUVB | 8.52▼ | -0.14 (-1.62%) | 8.88 | 8.41 | 5,176,730 |
| NUVL | 101.25▼ | -1.38 (-1.34%) | 103.385 | 100.925 | 435,051 |
| NVCT | 7.58▼ | -0.11 (-1.43%) | 7.67 | 7.45 | 50,081 |
| NVGS | 17.28▲ | +0.13 (+0.76%) | 17.36 | 17.12 | 234,500 |
| NVO | 47.77▼ | -1.19 (-2.43%) | 48.75 | 47.73 | 10,306,400 |
| NVRI | 17.98▲ | +0.13 (+0.73%) | 18.18 | 17.86 | 1,450,606 |
| NVTS | 7.38▼ | -0.45 (-5.75%) | 7.9799 | 7.33 | 12,209,455 |
| NVX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 980,396 |
| NWL | 3.84▲ | +0.07 (+1.86%) | 3.9399 | 3.77 | 5,438,310 |
| NXST | 205.75▲ | +3.21 (+1.58%) | 206.64 | 202.54 | 175,352 |
| NXTC | 10.51▼ | -0.61 (-5.49%) | 11.372 | 10.38 | 33,200 |
| NXXT | 1.40▼ | -0.04 (-2.78%) | 1.58 | 1.35 | 1,185,500 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| OAEM | 34.761▼ | -0.3291 (-0.94%) | 35.235 | 34.73 | 11,100 |