Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 41.0814▼ | -0.4114 (-0.99%) | 41.39 | 41.0814 | 2,103 |
| NBIE | 27.10▲ | +0.289 (+1.08%) | 27.105 | 26.98 | 20,119 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |
| NBTX | 34.50▲ | +1.45 (+4.39%) | 34.7906 | 33.045 | 94,529 |
| NCTY | 4.02▲ | +0.06 (+1.52%) | 4.39 | 3.97 | 165,800 |
| NCZ | 15.21▲ | +0.33 (+2.22%) | 15.2799 | 14.975 | 30,647 |
| NEM | 123.05▼ | -0.36 (-0.29%) | 124.50 | 121.30 | 5,650,287 |
| NEOV | 3.40▼ | -0.01 (-0.29%) | 3.625 | 3.36 | 1,002,609 |
| NEPH | 4.375▲ | +0.065 (+1.51%) | 4.3975 | 4.22 | 21,491 |
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NFGC | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.75 | 937,294 |
| NFXS | 20.647▼ | -0.4775 (-2.26%) | 21.06 | 20.55 | 10,400 |
| NG | 7.36▲ | +0.09 (+1.24%) | 7.385 | 7.14 | 4,245,660 |
| NIO | 3.67▲ | +0.01 (+0.27%) | 3.68 | 3.605 | 22,725,779 |
| NIQ | 18.39▲ | +0.20 (+1.10%) | 18.405 | 18.06 | 1,207,988 |
| NKTX | 2.88▲ | +0.05 (+1.77%) | 2.91 | 2.8009 | 385,322 |
| NL | 6.83▼ | -0.03 (-0.44%) | 6.92 | 6.5021 | 21,806 |
| NLR | 110.73▲ | +3.04 (+2.82%) | 111.57 | 109.58 | 267,058 |
| NMAD | 3.68▲ | +0.07 (+1.94%) | 3.74 | 3.56 | 137,429 |
| NMG | 1.39 | +0.00 (+0.00%) | 1.41 | 1.37 | 218,456 |
| NMR | 10.14▲ | +0.07 (+0.70%) | 10.21 | 10.10 | 374,941 |
| NMS | 10.16▼ | -0.04 (-0.39%) | 10.2507 | 10.16 | 28,128 |
| NNBR | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.27 | 1,193,958 |
| NNY | 7.8283▲ | +0.0083 (+0.11%) | 7.8478 | 7.81 | 26,941 |
| NOW | 137.68▲ | +2.21 (+1.63%) | 140.16 | 135.62 | 10,891,098 |
| NOWL | 7.51▲ | +0.28 (+3.87%) | 7.76 | 7.29 | 4,243,401 |
| NPCT | 9.48 | +0.00 (+0.00%) | 9.55 | 9.46 | 54,779 |
| NPT | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.72 | 14,118 |
| NREF | 16.30▲ | +0.03 (+0.18%) | 16.38 | 16.16 | 44,336 |
| NSCI | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 52,973 |
| NSRX | 3.44▼ | -0.09 (-2.55%) | 3.53 | 3.35 | 5,928 |
| NSSC | 35.82▼ | -0.31 (-0.86%) | 36.31 | 35.60 | 254,760 |
| NTAP | 198.15▲ | +0.36 (+0.18%) | 200.84 | 195.19 | 1,781,170 |
| NTB | 59.15▼ | -0.26 (-0.44%) | 59.615 | 59.03 | 125,426 |
| NTCT | 38.94▲ | +0.73 (+1.91%) | 39.02 | 38.135 | 470,871 |
| NTES | 117.47▲ | +1.28 (+1.10%) | 118.155 | 117.01 | 516,232 |
| NTSE | 47.875▲ | +1.985 (+4.33%) | 47.875 | 47.71 | 1,400 |
| NTSX | 60.24▲ | +0.95 (+1.60%) | 60.30 | 59.61 | 27,100 |
| NU | 14.06▲ | +0.41 (+3.00%) | 14.095 | 13.695 | 47,168,470 |
| NUG | 9.26▲ | +0.5061 (+5.78%) | 9.26 | 9.04 | 5,300 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NUVB | 6.07▲ | +0.22 (+3.76%) | 6.105 | 5.8596 | 3,021,939 |
| NVCR | 16.53▼ | -0.16 (-0.96%) | 16.87 | 16.37 | 629,457 |
| NVDD | 29.35▼ | -0.72 (-2.39%) | 30.07 | 29.20 | 130,758 |
| NVDG | 20.7903▲ | +0.9703 (+4.90%) | 20.9085 | 19.7887 | 136,578 |
| NVMI | 362.81▲ | +6.70 (+1.88%) | 366.68 | 352.42 | 380,251 |
| NVNI | 0.97▲ | +0.07 (+7.78%) | 0.9836 | 0.8732 | 28,906 |
| NVRI | 20.72▲ | +0.10 (+0.48%) | 21.19 | 20.50 | 176,027 |
| NVS | 140.98▲ | +0.61 (+0.43%) | 142.18 | 140.96 | 1,552,348 |
| NWFL | 34.35▼ | -0.41 (-1.18%) | 34.74 | 33.79 | 18,621 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| NXG | 55.71▲ | +0.27 (+0.49%) | 55.93 | 55.265 | 59,022 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| NXTS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.29 | 13,485 |
| OABI | 4.58▲ | +0.11 (+2.46%) | 4.64 | 4.45 | 1,363,887 |
| OAIM | 49.11▲ | +0.88 (+1.82%) | 49.11 | 48.585 | 12,400 |
| OAKI | 26.433▲ | +0.1798 (+0.68%) | 26.50 | 26.415 | 3,330 |
| OALC | 41.57▲ | +0.39 (+0.95%) | 41.721 | 41.36 | 14,708 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OCC | 14.78▼ | -0.04 (-0.27%) | 15.20 | 14.75 | 155,100 |
| OCCI | 2.36▲ | +0.02 (+0.85%) | 2.3741 | 2.34 | 110,868 |
| OCGN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 4,126,700 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| ODC | 89.88▲ | +1.00 (+1.13%) | 90.66 | 88.74 | 76,933 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OEFA | 35.023▲ | +0.458 (+1.33%) | 35.023 | 34.87 | 1,100 |
| OFRM | 16.40▼ | -0.16 (-0.97%) | 16.69 | 16.00 | 249,642 |
| OGI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.04 | 782,156 |
| OILT | 31.41▼ | -0.95 (-2.94%) | 31.665 | 30.77 | 2,741 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| OMDA | 20.61▲ | +0.18 (+0.88%) | 20.73 | 20.12 | 791,384 |
| OMER | 18.49▲ | +0.62 (+3.47%) | 18.51 | 17.82 | 1,055,330 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| ONLN | 56.48▲ | +0.6536 (+1.17%) | 56.63 | 56.36 | 2,500 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPHC | 9.20▼ | -0.13 (-1.39%) | 9.30 | 8.99 | 90,900 |
| OPK | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 1,781,177 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OR | 36.11▼ | -0.63 (-1.71%) | 36.82 | 35.65 | 542,436 |
| ORA | 96.52▼ | -0.82 (-0.84%) | 98.77 | 96.34 | 557,521 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORCX | 21.69▲ | +0.28 (+1.31%) | 22.11 | 21.00 | 1,780,664 |
| ORIC | 12.67▼ | -0.12 (-0.94%) | 13.01 | 12.50 | 835,961 |
| OSG | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.38 | 402,216 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| OTEX | 23.08▲ | +0.50 (+2.21%) | 23.115 | 22.71 | 740,488 |
| OTLY | 12.43▼ | -0.08 (-0.64%) | 12.62 | 12.26 | 50,693 |
| OUNZ | 41.75▼ | -0.27 (-0.64%) | 41.90 | 41.5351 | 350,130 |
| OXLC | 9.035▼ | -0.055 (-0.61%) | 9.138 | 8.995 | 582,967 |
| OXSQ | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 1,040,503 |
| OZEM | 31.486▲ | +0.1877 (+0.60%) | 31.50 | 31.26 | 9,000 |
| PAAS | 48.75▼ | -1.24 (-2.48%) | 50.30 | 48.31 | 2,926,483 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PAGP | 27.33▼ | -0.34 (-1.23%) | 27.78 | 27.27 | 960,345 |
| PAGS | 9.47▲ | +0.21 (+2.27%) | 9.51 | 9.18 | 2,012,126 |
| PAHC | 34.68▲ | +0.12 (+0.35%) | 35.385 | 34.46 | 141,339 |