Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 26.99▲ | +0.07 (+0.26%) | 27.27 | 26.68 | 921,197 |
| KRMA | 48.9895▼ | -0.0592 (-0.12%) | 49.005 | 48.865 | 1,862 |
| KRNT | 16.70▲ | +0.28 (+1.71%) | 16.725 | 16.03 | 203,319 |
| KROP | 35.2189▲ | +0.40 (+1.15%) | 35.23 | 34.10 | 2,067 |
| KRT | 27.42▼ | -0.07 (-0.25%) | 27.90 | 26.95 | 52,708 |
| KSPI | 88.64▼ | -1.53 (-1.70%) | 90.75 | 88.45 | 373,484 |
| KTB | 70.15▼ | -1.40 (-1.96%) | 71.875 | 69.5201 | 413,725 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.09 | 62,353 |
| KW | 11.00▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 615,699 |
| KWR | 144.24▲ | +1.73 (+1.21%) | 145.29 | 142.23 | 91,843 |
| KXI | 66.66▲ | +0.05 (+0.08%) | 66.79 | 66.4233 | 32,106 |
| LAKE | 10.21▼ | -0.34 (-3.22%) | 10.52 | 10.05 | 74,639 |
| LAMR | 150.48▲ | +0.01 (+0.01%) | 151.61 | 149.71 | 347,429 |
| LAND | 9.32▲ | +0.13 (+1.41%) | 9.35 | 9.18 | 376,410 |
| LANV | 1.519▼ | -0.111 (-6.81%) | 1.60 | 1.50 | 7,370 |
| LAR | 10.86▲ | +0.41 (+3.92%) | 10.91 | 10.42 | 1,770,011 |
| LASR | 76.36▲ | +5.78 (+8.19%) | 76.99 | 71.726 | 758,374 |
| LAW | 4.25▼ | -0.19 (-4.28%) | 4.35 | 4.19 | 272,124 |
| LB | 73.19▲ | +2.83 (+4.02%) | 73.995 | 70.39 | 202,619 |
| LBRDK | 32.86▼ | -0.58 (-1.73%) | 33.53 | 32.64 | 1,508,701 |
| LCDL | 0.8376▼ | -0.15 (-15.19%) | 1.02 | 0.8376 | 573,901 |
| LCID | 6.17▼ | -0.48 (-7.22%) | 6.81 | 6.16 | 12,482,147 |
| LCII | 106.82▲ | +0.03 (+0.03%) | 107.63 | 106.08 | 180,653 |
| LCTD | 58.5679▲ | +0.3679 (+0.63%) | 58.63 | 58.14 | 6,894 |
| LCTU | 81.21▲ | +0.1503 (+0.19%) | 81.25 | 80.86 | 26,772 |
| LDI | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 1,256,478 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LEDS | 2.09▲ | +0.04 (+1.95%) | 2.34 | 2.00 | 32,096 |
| LEG | 9.83▼ | -0.20 (-1.99%) | 10.03 | 9.78 | 1,708,416 |
| LEMB | 42.305▲ | +0.075 (+0.18%) | 42.36 | 42.255 | 95,907 |
| LEN | 90.90▲ | +0.79 (+0.88%) | 90.935 | 88.84 | 1,795,340 |
| LENZ | 7.13▼ | -0.31 (-4.17%) | 7.3929 | 6.85 | 626,716 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.4089 | 6.39 | 149,242 |
| LEXI | 40.34▲ | +0.1679 (+0.42%) | 40.34 | 40.30 | 8,784 |
| LEXX | 0.601▼ | -0.0153 (-2.48%) | 0.6273 | 0.5954 | 98,591 |
| LFMD | 4.69▲ | +0.06 (+1.30%) | 4.80 | 4.54 | 657,540 |
| LGCY | 11.15▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 45,453 |
| LGI | 18.29▲ | +0.01 (+0.05%) | 18.31 | 18.1281 | 32,008 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGO | 0.9671▲ | +0.0324 (+3.47%) | 0.98 | 0.9251 | 651,681 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LGRO | 44.845▼ | -0.275 (-0.61%) | 44.87 | 44.71 | 5,242 |
| LH | 257.70▲ | +0.83 (+0.32%) | 258.10 | 254.67 | 378,904 |
| LHX | 308.12▼ | -1.47 (-0.47%) | 310.49 | 307.17 | 803,959 |
| LIEN | 9.85▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 47,260 |
| LINC | 49.06▼ | -0.33 (-0.67%) | 49.89 | 48.34 | 369,307 |
| LITP | 16.30▲ | +0.05 (+0.31%) | 16.53 | 16.03 | 68,932 |
| LKFN | 60.11▲ | +0.89 (+1.50%) | 60.51 | 58.87 | 120,928 |
| LLY | 1,064.15▼ | -18.05 (-1.67%) | 1,077.915 | 1,052.15 | 1,773,918 |
| LLYVA | 95.26▼ | -2.73 (-2.79%) | 98.505 | 95.24 | 145,579 |
| LLYX | 22.28▼ | -0.69 (-3.00%) | 22.75 | 21.70 | 467,010 |
| LMNX | 13.7608▼ | -0.3932 (-2.78%) | 14.14 | 13.26 | 18,792 |
| LMT | 513.43▼ | -3.07 (-0.59%) | 516.71 | 510.10 | 733,515 |
| LNSR | 5.74▲ | +0.07 (+1.23%) | 5.765 | 5.61 | 45,503 |
| LOGO | 21.112▼ | -0.2671 (-1.25%) | 21.16 | 21.112 | 2,054 |
| LONA | 9.02▼ | -0.27 (-2.91%) | 10.045 | 9.00 | 20,347 |
| LOTI | 25.6893▲ | +0.0161 (+0.06%) | 25.69 | 25.6601 | 2,772 |
| LOUP | 99.8348▲ | +0.5098 (+0.51%) | 99.8348 | 98.17 | 12,153 |
| LPLA | 272.52▼ | -2.52 (-0.92%) | 277.70 | 267.34 | 658,564 |
| LPX | 73.87▼ | -0.66 (-0.89%) | 75.04 | 72.48 | 723,785 |
| LQD | 108.92▼ | -0.01 (-0.01%) | 109.14 | 108.89 | 14,488,216 |
| LRGF | 77.07▲ | +0.14 (+0.18%) | 77.15 | 76.87 | 120,714 |
| LSGR | 45.1999▼ | -0.8501 (-1.85%) | 45.6397 | 45.16 | 62,024 |
| LSTR | 212.94▼ | -0.46 (-0.22%) | 215.1399 | 210.16 | 351,393 |
| LTH | 32.15▲ | +0.81 (+2.58%) | 32.661 | 31.74 | 1,656,710 |
| LUCK | 7.76▼ | -0.22 (-2.76%) | 8.19 | 7.67 | 43,285 |
| LUNR | 39.57▲ | +1.36 (+3.56%) | 41.05 | 38.00 | 10,077,461 |
| LUV | 42.34▼ | -0.42 (-0.98%) | 42.96 | 41.98 | 3,243,550 |
| LVHD | 42.22▲ | +0.2747 (+0.65%) | 42.28 | 41.88 | 40,806 |
| LVWR | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.37 | 65,289 |
| LYB | 67.31▲ | +0.17 (+0.25%) | 67.78 | 65.95 | 3,268,889 |
| LYG | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.3935 | 11,832,809 |
| LZM | 5.86▲ | +0.46 (+8.52%) | 5.955 | 5.33 | 394,713 |
| MADE | 38.2918▲ | +1.096 (+2.95%) | 38.30 | 37.65 | 13,468 |
| MAN | 31.62▼ | -1.31 (-3.98%) | 32.565 | 31.55 | 529,001 |
| MANE | 98.18▼ | -3.33 (-3.28%) | 104.04 | 97.615 | 377,953 |
| MAVF | 135.904▲ | +0.526 (+0.39%) | 135.904 | 135.904 | 200 |
| MAX | 8.88▼ | -0.47 (-5.03%) | 9.24 | 8.86 | 416,863 |
| MAZE | 24.29▼ | -1.17 (-4.60%) | 25.36 | 24.19 | 285,849 |
| MBI | 5.75▲ | +0.06 (+1.05%) | 5.7699 | 5.59 | 208,531 |
| MBIN | 46.91▲ | +0.61 (+1.32%) | 47.04 | 45.99 | 71,461 |
| MBOT | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 1,255,270 |
| MBSF | 25.58▼ | -0.0095 (-0.04%) | 25.6699 | 25.55 | 45,878 |
| MBUU | 27.52▼ | -0.49 (-1.75%) | 28.22 | 27.46 | 240,417 |
| MCBS | 33.08▲ | +0.65 (+2.00%) | 33.175 | 32.27 | 48,351 |
| MCI | 17.77▼ | -0.04 (-0.22%) | 18.2499 | 17.7047 | 24,724 |
| MD | 21.76▲ | +0.14 (+0.65%) | 22.1998 | 21.525 | 494,622 |
| MDCX | 0.3343▼ | -0.014 (-4.02%) | 0.3435 | 0.315 | 1,597,884 |
| MDU | 20.83▲ | +0.11 (+0.53%) | 21.05 | 20.78 | 1,023,347 |
| MDV | 18.25▲ | +0.35 (+1.96%) | 18.37 | 17.71 | 52,927 |
| MDXG | 3.57▼ | -0.01 (-0.28%) | 3.595 | 3.52 | 1,010,952 |
| MED | 12.36▼ | -0.34 (-2.68%) | 12.67 | 12.35 | 117,080 |
| MEDP | 445.59▼ | -5.88 (-1.30%) | 449.38 | 438.08 | 298,812 |
| MEGL | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.18 | 12,592 |
| MEOH | 62.00▲ | +0.84 (+1.37%) | 62.37 | 61.28 | 488,178 |
| METL | 31.0893▲ | +0.8876 (+2.94%) | 31.116 | 30.39 | 10,995 |
| MEXX | 32.525▲ | +1.325 (+4.25%) | 33.11 | 31.51 | 19,121 |
| MFC | 38.44▲ | +0.76 (+2.02%) | 38.5791 | 37.72 | 1,156,227 |