Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDRE | 32.97▼ | -0.13 (-0.39%) | 33.78 | 32.75 | 214,916 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| PETQ | 16.03▲ | +0.10 (+0.63%) | 16.34 | 15.88 | 219,622 |
| BRC | 58.84▲ | +0.55 (+0.94%) | 59.09 | 58.33 | 219,791 |
| WSO | 401.93▼ | -2.01 (-0.50%) | 409.88 | 401.50 | 219,800 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| INOD | 5.86▼ | -0.05 (-0.85%) | 5.97 | 5.62 | 220,484 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| EVR | 185.29▼ | -0.21 (-0.11%) | 187.70 | 184.05 | 222,697 |
| CWEB | 28.39▲ | +0.45 (+1.61%) | 28.7575 | 28.205 | 222,924 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| UVV | 50.50▲ | +1.14 (+2.31%) | 50.85 | 49.84 | 226,759 |
| SITE | 158.26▼ | -2.43 (-1.51%) | 161.62 | 157.54 | 228,532 |
| VONV | 74.42▲ | +0.06 (+0.08%) | 74.93 | 74.24 | 229,000 |
| NCZ | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.71 | 230,200 |
| TGS | 15.51▼ | -0.08 (-0.51%) | 15.936 | 15.42 | 230,307 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| CRUS | 83.25▼ | -2.00 (-2.35%) | 85.00 | 82.96 | 232,658 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| SBGI | 12.10▲ | +0.32 (+2.72%) | 12.19 | 11.65 | 235,274 |
| PAY | 19.58▲ | +0.50 (+2.62%) | 19.89 | 19.03 | 235,278 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| PAM | 41.89▼ | -0.13 (-0.31%) | 42.936 | 41.74 | 235,741 |
| IEV | 53.39▼ | -0.15 (-0.28%) | 53.73 | 53.30 | 236,429 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| STXS | 2.45▼ | -0.13 (-5.04%) | 2.5999 | 2.45 | 238,261 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.23 | 3.17 | 238,333 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| MBI | 6.05▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 238,573 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| KEX | 94.97▼ | -0.11 (-0.12%) | 96.01 | 94.39 | 238,935 |
| ALGS | 0.7931▲ | +0.0061 (+0.78%) | 0.825 | 0.758 | 239,328 |
| IJK | 85.03▼ | -0.31 (-0.36%) | 86.07 | 84.78 | 239,413 |
| RRGB | 6.00▲ | +0.05 (+0.84%) | 6.11 | 5.86 | 240,189 |
| SPRO | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.46 | 240,227 |
| TARA | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.66 | 241,473 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| RMAX | 7.14▲ | +0.09 (+1.28%) | 7.34 | 6.95 | 242,985 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| APPF | 212.49▼ | -4.23 (-1.95%) | 218.29 | 211.80 | 244,115 |
| CARS | 16.17▲ | +0.01 (+0.06%) | 16.48 | 16.16 | 244,318 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| BRTX | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.29 | 246,352 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| ZIMV | 15.68▲ | +0.35 (+2.28%) | 15.73 | 15.30 | 247,480 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| GBX | 51.26▲ | +0.61 (+1.20%) | 52.08 | 50.90 | 248,773 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| PDO | 12.61▲ | +0.01 (+0.08%) | 12.69 | 12.56 | 249,323 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| PEGA | 58.40▼ | -0.54 (-0.92%) | 59.40 | 58.17 | 251,384 |
| ENFN | 9.11▼ | -0.19 (-2.04%) | 9.33 | 9.01 | 253,228 |
| TLS | 3.30 | +0.00 (+0.00%) | 3.38 | 3.20 | 254,735 |
| ARW | 122.04▲ | +0.08 (+0.07%) | 122.84 | 121.88 | 255,290 |
| DDM | 78.16▲ | +0.11 (+0.14%) | 79.46 | 77.80 | 255,928 |
| UMH | 15.24▲ | +0.07 (+0.46%) | 15.32 | 15.09 | 257,187 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| PSO | 12.30▼ | -0.01 (-0.08%) | 12.375 | 12.30 | 258,434 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| DBO | 15.66▼ | -0.07 (-0.45%) | 15.78 | 15.61 | 263,507 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| SLVM | 56.87▼ | -0.19 (-0.33%) | 58.28 | 56.61 | 265,510 |
| BKE | 36.68▲ | +0.14 (+0.38%) | 37.29 | 36.47 | 265,577 |
| ANY | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 265,659 |
| IWS | 117.31▼ | -0.10 (-0.09%) | 118.432 | 117.00 | 265,728 |
| CYBR | 237.09▲ | +1.11 (+0.47%) | 241.04 | 234.66 | 265,986 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |