Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SKT | 26.66▼ | -0.10 (-0.37%) | 27.12 | 26.46 | 519,273 |
| KGS | 26.63▼ | -0.30 (-1.11%) | 27.28 | 26.48 | 322,742 |
| TPB | 26.69▼ | -0.27 (-1.00%) | 27.21 | 26.50 | 62,493 |
| TRN | 26.57▼ | -0.29 (-1.08%) | 27.275 | 26.50 | 304,438 |
| SWAN | 26.5509▼ | -0.3588 (-1.33%) | 26.85 | 26.515 | 9,018 |
| OMCL | 26.88▼ | -0.30 (-1.10%) | 27.34 | 26.62 | 343,393 |
| ELD | 26.7839▼ | -0.3561 (-1.31%) | 27.19 | 26.72 | 7,224 |
| SBSI | 27.09▲ | +0.08 (+0.30%) | 27.34 | 26.76 | 95,079 |
| FMNY | 26.775▼ | -0.026 (-0.10%) | 26.79 | 26.775 | 1,699 |
| TPYP | 26.88▼ | -0.297 (-1.09%) | 27.24 | 26.855 | 18,368 |
| WPS | 26.9687▼ | -0.1613 (-0.59%) | 27.34 | 26.90 | 1,122 |
| ASIX | 27.04▼ | -0.42 (-1.53%) | 27.56 | 26.90 | 72,381 |
| SKRE | 28.31▲ | +0.23 (+0.82%) | 28.584 | 26.93 | 27,126 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| PLAB | 27.29▼ | -0.34 (-1.23%) | 28.025 | 27.0601 | 241,180 |
| WSBC | 27.27▼ | -0.23 (-0.84%) | 27.86 | 27.07 | 127,959 |
| CTRA | 27.19▼ | -0.45 (-1.63%) | 27.85 | 27.095 | 4,999,736 |
| RODM | 27.15▼ | -0.08 (-0.29%) | 27.51 | 27.105 | 171,371 |
| FILL | 27.27▼ | -0.12 (-0.44%) | 27.57 | 27.12 | 9,037 |
| SXQG | 27.17▼ | -0.422 (-1.53%) | 27.63 | 27.17 | 1,968 |
| KNGS | 27.279▼ | -0.061 (-0.22%) | 27.34 | 27.18 | 1,400 |
| SDHC | 27.28▼ | -0.92 (-3.26%) | 28.45 | 27.24 | 115,451 |
| BITO | 27.68▼ | -1.60 (-5.46%) | 29.165 | 27.28 | 14,486,436 |
| VICI | 27.58▼ | -0.36 (-1.29%) | 28.15 | 27.38 | 3,962,776 |
| ITDB | 27.4203▼ | -0.2404 (-0.87%) | 27.50 | 27.4203 | 2,548 |
| PEBO | 27.55▼ | -0.24 (-0.86%) | 28.07 | 27.43 | 96,985 |
| FMET | 27.44▼ | -0.49 (-1.75%) | 28.05 | 27.44 | 6,099 |
| SNDA | 28.88▲ | +0.88 (+3.14%) | 28.91 | 27.46 | 29,443 |
| BBW | 27.58▼ | -0.22 (-0.79%) | 28.15 | 27.46 | 160,932 |
| CWI | 27.52▼ | -0.13 (-0.47%) | 27.92 | 27.47 | 163,298 |
| GPK | 27.57▼ | -0.21 (-0.76%) | 28.14 | 27.535 | 1,547,873 |
| FENI | 27.58▼ | -0.07 (-0.25%) | 28.07 | 27.54 | 52,847 |
| IVLU | 27.64▼ | -0.02 (-0.07%) | 28.08 | 27.59 | 173,897 |
| FELV | 27.84▼ | -0.19 (-0.68%) | 28.3403 | 27.8001 | 73,687 |
| GTEK | 28.0335▼ | -0.5544 (-1.94%) | 28.81 | 27.95 | 6,904 |
| CSMD | 27.9987▼ | -0.3589 (-1.27%) | 28.375 | 27.9558 | 21,597 |
| RTO | 28.18▼ | -0.04 (-0.14%) | 28.64 | 27.975 | 455,563 |
| FCAP | 27.99▲ | +0.46 (+1.67%) | 27.99 | 27.99 | 1,083 |
| HDMV | 28.0481▼ | -0.1179 (-0.42%) | 28.30 | 28.01 | 2,138 |
| PTIN | 28.13▼ | -0.0548 (-0.19%) | 28.56 | 28.04 | 9,174 |
| INDE | 28.0533▼ | -0.1699 (-0.60%) | 28.11 | 28.04 | 961 |
| NZUS | 28.0557▼ | -0.4001 (-1.41%) | 28.06 | 28.0557 | 171 |
| SPBO | 28.21▼ | -0.26 (-0.91%) | 28.35 | 28.18 | 196,347 |
| RNST | 28.85▲ | +0.05 (+0.17%) | 29.2558 | 28.265 | 185,284 |
| COWS | 28.40▼ | -0.24 (-0.84%) | 28.98 | 28.35 | 8,926 |
| UBS | 28.42▼ | -0.31 (-1.08%) | 29.15 | 28.365 | 2,021,683 |
| ITDH | 28.3874▼ | -0.2599 (-0.91%) | 28.92 | 28.3874 | 1,829 |
| HART | 28.56▼ | -0.306 (-1.06%) | 28.88 | 28.56 | 300 |
| DFLV | 28.66▼ | -0.15 (-0.52%) | 29.1373 | 28.58 | 195,300 |
| PPTY | 28.6927▼ | -0.3983 (-1.37%) | 29.25 | 28.61 | 4,488 |
| NUGO | 28.63▼ | -0.53 (-1.82%) | 29.41 | 28.63 | 84,855 |
| GHM | 29.55▲ | +0.47 (+1.62%) | 29.67 | 28.66 | 74,864 |
| GLRY | 28.982▼ | -0.032 (-0.11%) | 29.27 | 28.93 | 5,900 |
| HTH | 29.20▼ | -0.32 (-1.08%) | 29.90 | 28.94 | 174,572 |
| STVN | 29.45▲ | +0.06 (+0.20%) | 29.81 | 29.00 | 240,221 |
| PSWD | 29.0519▼ | -0.7781 (-2.61%) | 30.08 | 29.0519 | 315 |
| IMOS | 29.13▼ | -0.72 (-2.41%) | 29.70 | 29.09 | 11,239 |
| NDIV | 29.119▼ | -0.237 (-0.81%) | 29.68 | 29.09 | 3,500 |
| FAAR | 29.28▲ | +0.18 (+0.62%) | 29.31 | 29.0912 | 31,851 |
| WBIF | 29.2307▼ | -0.2743 (-0.93%) | 29.2307 | 29.12 | 1,011 |
| DVOL | 29.2228▼ | -0.2025 (-0.69%) | 29.71 | 29.20 | 2,310 |
| OAEM | 29.252▼ | -0.449 (-1.51%) | 29.665 | 29.25 | 6,900 |
| ABEQ | 29.355▼ | -0.077 (-0.26%) | 29.44 | 29.28 | 2,800 |
| ACT | 29.43▼ | -0.16 (-0.54%) | 29.96 | 29.31 | 136,048 |
| CLFD | 29.52▼ | -0.69 (-2.28%) | 30.38 | 29.345 | 106,200 |
| DBMF | 29.64▲ | +0.37 (+1.26%) | 29.7814 | 29.44 | 238,481 |
| XYLG | 29.56▼ | -0.223 (-0.75%) | 30.00 | 29.50 | 7,300 |
| SPDV | 29.6746▼ | -0.2101 (-0.70%) | 30.00 | 29.5851 | 2,722 |
| DECT | 29.615▼ | -0.175 (-0.59%) | 29.87 | 29.59 | 5,211 |
| RDN | 29.80▼ | -0.45 (-1.49%) | 30.515 | 29.595 | 901,977 |
| BLCR | 29.6374▼ | -0.31 (-1.04%) | 30.23 | 29.6374 | 195 |
| CAML | 29.705▼ | -0.605 (-2.00%) | 30.2431 | 29.705 | 25,815 |
| RSPH | 29.78▼ | -0.16 (-0.53%) | 30.215 | 29.715 | 45,229 |
| FLJP | 29.98▼ | -0.12 (-0.40%) | 30.415 | 29.945 | 377,000 |
| SHG | 29.98▼ | -0.02 (-0.07%) | 30.69 | 29.97 | 89,479 |
| TYG | 30.12▼ | -0.51 (-1.67%) | 30.9215 | 29.98 | 32,631 |
| INKM | 30.14▼ | -0.25 (-0.82%) | 30.29 | 30.10 | 5,890 |
| NVBT | 30.11▼ | -0.115 (-0.38%) | 30.11 | 30.11 | 700 |
| BWMN | 30.67▼ | -0.54 (-1.73%) | 31.51 | 30.31 | 105,813 |
| XCEM | 30.36▼ | -0.33 (-1.08%) | 30.74 | 30.3401 | 148,938 |
| IRON | 30.52▼ | -1.31 (-4.12%) | 32.55 | 30.385 | 387,341 |
| QAI | 30.5357▼ | -0.0843 (-0.28%) | 30.77 | 30.5101 | 55,753 |
| DES | 30.73▼ | -0.19 (-0.61%) | 31.1907 | 30.5601 | 88,294 |
| G | 30.65▼ | -0.56 (-1.79%) | 31.615 | 30.60 | 957,828 |
| XRAY | 30.89▼ | -0.41 (-1.31%) | 31.75 | 30.71 | 2,855,200 |
| MOS | 30.96▼ | -0.16 (-0.51%) | 31.648 | 30.735 | 3,363,283 |
| DV | 30.80▼ | -1.56 (-4.82%) | 32.4408 | 30.78 | 1,546,258 |
| GEM | 30.83▼ | -0.11 (-0.36%) | 31.15 | 30.78 | 75,303 |
| ETD | 31.10▼ | -0.64 (-2.02%) | 31.93 | 30.78 | 140,014 |
| CHUY | 30.98▼ | -0.57 (-1.81%) | 31.81 | 30.80 | 89,947 |
| ALNT | 31.09▼ | -0.53 (-1.68%) | 31.93 | 30.88 | 42,047 |
| TUG | 30.96▼ | -0.42 (-1.34%) | 31.4927 | 30.88 | 13,488 |
| JHG | 31.20▼ | -0.53 (-1.67%) | 32.06 | 30.96 | 712,185 |
| NXRT | 31.39▼ | -0.50 (-1.57%) | 32.02 | 30.97 | 90,356 |
| INTA | 31.08▼ | -0.27 (-0.86%) | 31.72 | 31.0073 | 482,781 |
| EUDG | 31.0665▼ | -0.0205 (-0.07%) | 31.4604 | 31.06 | 8,938 |
| MBLY | 31.35▼ | -0.37 (-1.17%) | 32.20 | 31.08 | 1,918,999 |
| TYLG | 31.0896▼ | -0.5244 (-1.66%) | 31.8188 | 31.0896 | 2,248 |
| FLJH | 31.10▲ | +0.08 (+0.26%) | 31.56 | 31.10 | 14,800 |
| NTZG | 31.10▼ | -0.20 (-0.64%) | 31.10 | 31.10 | 100 |