Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| FNLC | 22.52▼ | -0.34 (-1.49%) | 22.7501 | 22.51 | 11,344 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| ACV | 22.61▲ | +0.42 (+1.89%) | 22.7299 | 22.245 | 12,978 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| ESP | 22.69▲ | +0.87 (+3.99%) | 22.74 | 22.14 | 5,766 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| DRIV | 22.76▲ | +0.26 (+1.16%) | 22.83 | 22.42 | 65,371 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| LBRT | 22.81▲ | +0.69 (+3.12%) | 22.8781 | 21.90 | 2,089,257 |
| PUBM | 22.84▲ | +0.67 (+3.02%) | 23.13 | 22.32 | 326,070 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |
| IEZ | 22.96▲ | +0.28 (+1.23%) | 23.01 | 22.465 | 121,030 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| SPHY | 23.13▲ | +0.08 (+0.35%) | 23.155 | 23.05 | 1,717,911 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| AEO | 23.14▲ | +0.62 (+2.75%) | 23.235 | 22.70 | 3,107,783 |
| PHR | 23.14▲ | +0.73 (+3.26%) | 23.68 | 22.31 | 386,053 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.188 | 23.105 | 52,100 |
| SAR | 23.17▲ | +0.17 (+0.74%) | 23.18 | 23.02 | 40,020 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |
| PFFV | 23.28▲ | +0.06 (+0.26%) | 23.349 | 23.12 | 34,100 |
| KVLE | 23.28▲ | +0.17 (+0.74%) | 23.33 | 23.28 | 2,000 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| KVYO | 23.38▲ | +0.41 (+1.78%) | 23.60 | 23.01 | 585,188 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| CARG | 23.47▲ | +0.84 (+3.71%) | 23.555 | 22.75 | 561,255 |
| IIIV | 23.47▲ | +0.95 (+4.22%) | 23.53 | 22.63 | 143,277 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| VEON | 23.62▼ | -0.01 (-0.04%) | 23.90 | 23.4437 | 17,647 |
| FCPT | 23.65▲ | +0.37 (+1.59%) | 23.76 | 23.27 | 329,423 |
| RCKT | 23.67▼ | -0.20 (-0.84%) | 24.76 | 23.66 | 451,559 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| KELYA | 23.88▲ | +0.30 (+1.27%) | 24.00 | 23.54 | 156,730 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| OEC | 23.94▲ | +0.19 (+0.80%) | 24.02 | 23.57 | 292,473 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| FINE | 24.0245▲ | +0.4245 (+1.80%) | 24.0245 | 23.86 | 212 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| FMED | 24.1064▲ | +0.4924 (+2.09%) | 24.1715 | 23.79 | 3,666 |
| ONEW | 24.17▲ | +0.17 (+0.71%) | 24.68 | 24.00 | 46,777 |
| IBDX | 24.18▲ | +0.03 (+0.12%) | 24.25 | 24.09 | 97,000 |
| FREL | 24.26▲ | +0.23 (+0.96%) | 24.35 | 24.05 | 123,016 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| IQRA | 24.40▲ | +0.2258 (+0.93%) | 24.40 | 24.40 | 48 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| EBTC | 24.43▲ | +0.19 (+0.78%) | 24.625 | 24.27 | 19,098 |
| CHAI | 24.4796▲ | +0.033 (+0.13%) | 24.50 | 24.4796 | 288 |
| MDU | 24.50▲ | +0.33 (+1.37%) | 24.62 | 24.18 | 925,550 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.554 | 24.46 | 250,911 |
| TNP | 24.74▲ | +0.08 (+0.32%) | 25.00 | 24.56 | 205,310 |
| IBDY | 24.78▲ | +0.05 (+0.20%) | 24.85 | 24.6501 | 65,959 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| FBOT | 24.88▲ | +0.29 (+1.18%) | 24.95 | 24.62 | 6,836 |
| MINV | 24.927▲ | +0.275 (+1.12%) | 24.93 | 24.84 | 3,000 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| SAMT | 24.945▲ | +0.256 (+1.04%) | 25.00 | 24.73 | 2,700 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| DFAX | 25.01▲ | +0.19 (+0.77%) | 25.04 | 24.82 | 393,800 |
| LUXX | 25.02▲ | +0.2312 (+0.93%) | 25.14 | 24.93 | 781 |
| DGRE | 25.035▲ | +0.095 (+0.38%) | 25.09 | 24.92 | 7,500 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| FTAG | 25.08▲ | +0.0347 (+0.14%) | 25.10 | 25.00 | 1,065 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| URNJ | 25.34▼ | -0.01 (-0.04%) | 25.489 | 24.85 | 96,596 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| LSXMA | 25.39▲ | +0.57 (+2.30%) | 25.65 | 24.8703 | 1,455,243 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |