Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| ECNS | 23.67▲ | +0.10 (+0.42%) | 23.67 | 23.52 | 8,185 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| DBX | 23.93▼ | -0.09 (-0.37%) | 23.98 | 23.5525 | 2,065,126 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| SBLK | 24.42▲ | +0.45 (+1.88%) | 24.4375 | 23.81 | 1,013,775 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| DYN | 23.695▼ | -1.285 (-5.14%) | 24.475 | 23.16 | 705,850 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| ALKS | 24.44▼ | -0.21 (-0.85%) | 24.60 | 23.89 | 1,313,771 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| FSTR | 24.67▲ | +0.16 (+0.65%) | 24.67 | 24.21 | 26,578 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| WCBR | 24.91▼ | -0.17 (-0.68%) | 24.9394 | 24.50 | 35,011 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| GXG | 25.10 | +0.00 (+0.00%) | 25.10 | 24.50 | 11,535 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| BSJU | 25.143▼ | -0.072 (-0.29%) | 25.159 | 25.02 | 9,400 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| URNJ | 25.07▲ | +0.06 (+0.24%) | 25.25 | 24.44 | 94,041 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| NVDY | 25.26▲ | +0.80 (+3.27%) | 25.35 | 24.09 | 519,217 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| BLCN | 25.40▼ | -0.15 (-0.59%) | 25.40 | 23.95 | 12,300 |
| MKOR | 25.4107▲ | +0.0307 (+0.12%) | 25.4107 | 25.1901 | 1,805 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| INSM | 24.92▼ | -0.89 (-3.45%) | 25.44 | 24.81 | 1,213,304 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| FINX | 25.39▼ | -0.45 (-1.74%) | 25.50 | 24.985 | 35,805 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| MEDI | 25.2704▼ | -0.1496 (-0.59%) | 26.03 | 25.25 | 4,310 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| EMMF | 26.094▲ | +0.0399 (+0.15%) | 26.12 | 25.88 | 3,131 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| FLNG | 26.10▲ | +0.20 (+0.77%) | 26.13 | 25.79 | 172,911 |
| NYAX | 26.10▼ | -0.2076 (-0.79%) | 26.18 | 25.2635 | 4,850 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| ACES | 26.43▼ | -0.26 (-0.97%) | 26.48 | 25.8357 | 54,726 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| ASIX | 25.90▼ | -0.74 (-2.78%) | 26.52 | 25.7601 | 85,460 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| OSEA | 26.533▼ | -0.045 (-0.17%) | 26.565 | 26.16 | 24,300 |
| VNO | 26.40▼ | -0.39 (-1.46%) | 26.6125 | 25.59 | 1,233,115 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |