Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
IAS 9.97 +0.57 (+6.06%) 10.16 9.38 1,696,014
IAK 117.39 +0.44 (+0.38%) 117.5999 117.03 31,288
IAC 53.34 +0.51 (+0.97%) 53.62 52.52 426,606
HYZN 0.7368 +0.0167 (+2.32%) 0.74 0.7202 388,639
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYLN 1.76 +0.08 (+4.76%) 1.77 1.66 855,032
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HXL 72.85 +0.05 (+0.07%) 73.445 72.76 427,154
HWKN 76.80 -0.25 (-0.32%) 77.35 76.30 135,068
HURN 96.62 +0.30 (+0.31%) 97.67 96.21 97,091
HURC 20.16 +0.26 (+1.31%) 20.16 19.70 21,906
HUMA 3.11 +0.01 (+0.32%) 3.14 3.06 964,004
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HTGC 18.45 +0.08 (+0.44%) 18.505 18.35 725,462
HSY 194.50 +0.79 (+0.41%) 196.77 194.27 1,584,439
HSII 33.66 +0.38 (+1.14%) 33.77 32.9975 118,887
HSHP 7.71 +0.14 (+1.85%) 7.85 7.615 63,718
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSBC 39.36 +0.37 (+0.95%) 39.585 39.195 1,779,217
HRMY 33.58 +0.06 (+0.18%) 33.98 32.62 303,550
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
HPQ 30.22 +0.10 (+0.33%) 30.365 30.025 5,954,070
HPP 6.45 +0.06 (+0.94%) 6.54 6.375 1,724,401
HP 42.06 -0.17 (-0.40%) 42.75 41.97 670,735
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
HOOK 0.712 -0.0084 (-1.17%) 0.74 0.71 376,099
HOMZ 44.9572 +0.5545 (+1.25%) 44.9887 44.755 959
HOG 43.74 +0.08 (+0.18%) 44.16 43.61 889,351
HOFT 24.01 +0.37 (+1.57%) 24.05 23.82 19,049
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
HNST 4.05 +0.22 (+5.74%) 4.13 3.84 960,763
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
HLN 8.49 -0.04 (-0.47%) 8.585 8.49 4,383,840
HLLY 4.46 +0.01 (+0.22%) 4.5399 4.425 216,488
HLF 10.05 +0.58 (+6.12%) 10.25 9.715 1,982,218
HJEN 11.07 +0.158 (+1.45%) 11.07 10.95 11,568
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
HIPO 18.27 +0.06 (+0.33%) 18.9495 18.065 146,635
HIMX 5.35 -0.06 (-1.11%) 5.50 5.35 605,083
HIMS 15.47 -0.27 (-1.72%) 16.155 15.13 4,306,324
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
HIBL 48.99 +0.73 (+1.51%) 49.20 48.41 60,400
HGER 22.1449 +0.2549 (+1.16%) 22.1799 21.97 15,896
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
HFFG 3.50 +0.00 (+0.00%) 3.54 3.465 37,869
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
HDB 55.97 +0.32 (+0.58%) 56.33 55.50 2,009,772
HCSG 12.48 -0.05 (-0.40%) 12.62 12.455 398,437
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
HAS 56.52 +0.04 (+0.07%) 57.04 56.16 1,079,892
HARD 23.4574 +0.0774 (+0.33%) 23.49 23.432 1,874
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
HALO 40.68 -0.05 (-0.12%) 40.99 40.44 707,395
HAIN 7.86 -0.07 (-0.88%) 8.04 7.84 928,159
HAFC 15.92 +0.05 (+0.32%) 15.99 15.75 209,869
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
GWRE 116.71 +1.30 (+1.13%) 116.97 115.05 430,288
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
GVH 1.461 -0.039 (-2.60%) 1.51 1.345 22,059
GUTS 7.40 +0.20 (+2.78%) 7.97 6.90 244,700
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
GTLB 58.32 -0.43 (-0.73%) 59.25 58.17 2,079,701
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
GTBP 4.43 +0.06 (+1.37%) 4.81 4.43 10,831
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GSK 42.87 -0.12 (-0.28%) 43.22 42.86 1,854,756
GSG 22.06 +0.23 (+1.05%) 22.12 21.91 271,300
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
GRYP 1.49 +0.12 (+8.76%) 1.57 1.35 356,222
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
GRMN 148.87 +0.89 (+0.60%) 149.54 148.05 859,568
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
GPCR 42.86 -0.05 (-0.12%) 44.37 41.905 380,260
GOSS 1.18 +0.01 (+0.85%) 1.215 1.15 1,068,353
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
GOGL 12.96 +0.18 (+1.41%) 13.12 12.84 1,419,483
GNTY 30.36 -0.19 (-0.62%) 30.55 30.00 11,573
GNS 0.477 +0.013 (+2.80%) 0.489 0.456 4,321,029
GNOM 11.38 -0.05 (-0.44%) 11.48 11.345 41,957
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400