Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IAS | 9.97▲ | +0.57 (+6.06%) | 10.16 | 9.38 | 1,696,014 |
IAK | 117.39▲ | +0.44 (+0.38%) | 117.5999 | 117.03 | 31,288 |
IAC | 53.34▲ | +0.51 (+0.97%) | 53.62 | 52.52 | 426,606 |
HYZN | 0.7368▲ | +0.0167 (+2.32%) | 0.74 | 0.7202 | 388,639 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYLN | 1.76▲ | +0.08 (+4.76%) | 1.77 | 1.66 | 855,032 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
HXL | 72.85▲ | +0.05 (+0.07%) | 73.445 | 72.76 | 427,154 |
HWKN | 76.80▼ | -0.25 (-0.32%) | 77.35 | 76.30 | 135,068 |
HURN | 96.62▲ | +0.30 (+0.31%) | 97.67 | 96.21 | 97,091 |
HURC | 20.16▲ | +0.26 (+1.31%) | 20.16 | 19.70 | 21,906 |
HUMA | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.06 | 964,004 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HTGC | 18.45▲ | +0.08 (+0.44%) | 18.505 | 18.35 | 725,462 |
HSY | 194.50▲ | +0.79 (+0.41%) | 196.77 | 194.27 | 1,584,439 |
HSII | 33.66▲ | +0.38 (+1.14%) | 33.77 | 32.9975 | 118,887 |
HSHP | 7.71▲ | +0.14 (+1.85%) | 7.85 | 7.615 | 63,718 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSBC | 39.36▲ | +0.37 (+0.95%) | 39.585 | 39.195 | 1,779,217 |
HRMY | 33.58▲ | +0.06 (+0.18%) | 33.98 | 32.62 | 303,550 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
HPQ | 30.22▲ | +0.10 (+0.33%) | 30.365 | 30.025 | 5,954,070 |
HPP | 6.45▲ | +0.06 (+0.94%) | 6.54 | 6.375 | 1,724,401 |
HP | 42.06▼ | -0.17 (-0.40%) | 42.75 | 41.97 | 670,735 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
HOOK | 0.712▼ | -0.0084 (-1.17%) | 0.74 | 0.71 | 376,099 |
HOMZ | 44.9572▲ | +0.5545 (+1.25%) | 44.9887 | 44.755 | 959 |
HOG | 43.74▲ | +0.08 (+0.18%) | 44.16 | 43.61 | 889,351 |
HOFT | 24.01▲ | +0.37 (+1.57%) | 24.05 | 23.82 | 19,049 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
HNST | 4.05▲ | +0.22 (+5.74%) | 4.13 | 3.84 | 960,763 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
HLN | 8.49▼ | -0.04 (-0.47%) | 8.585 | 8.49 | 4,383,840 |
HLLY | 4.46▲ | +0.01 (+0.22%) | 4.5399 | 4.425 | 216,488 |
HLF | 10.05▲ | +0.58 (+6.12%) | 10.25 | 9.715 | 1,982,218 |
HJEN | 11.07▲ | +0.158 (+1.45%) | 11.07 | 10.95 | 11,568 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
HIPO | 18.27▲ | +0.06 (+0.33%) | 18.9495 | 18.065 | 146,635 |
HIMX | 5.35▼ | -0.06 (-1.11%) | 5.50 | 5.35 | 605,083 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
HIBS | 22.03▼ | -0.27 (-1.21%) | 22.27 | 21.87 | 206,000 |
HIBL | 48.99▲ | +0.73 (+1.51%) | 49.20 | 48.41 | 60,400 |
HGER | 22.1449▲ | +0.2549 (+1.16%) | 22.1799 | 21.97 | 15,896 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
HFFG | 3.50 | +0.00 (+0.00%) | 3.54 | 3.465 | 37,869 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
HDGE | 19.60▼ | -0.064 (-0.33%) | 19.65 | 19.5321 | 44,469 |
HDB | 55.97▲ | +0.32 (+0.58%) | 56.33 | 55.50 | 2,009,772 |
HCSG | 12.48▼ | -0.05 (-0.40%) | 12.62 | 12.455 | 398,437 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
HAS | 56.52▲ | +0.04 (+0.07%) | 57.04 | 56.16 | 1,079,892 |
HARD | 23.4574▲ | +0.0774 (+0.33%) | 23.49 | 23.432 | 1,874 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
HALO | 40.68▼ | -0.05 (-0.12%) | 40.99 | 40.44 | 707,395 |
HAIN | 7.86▼ | -0.07 (-0.88%) | 8.04 | 7.84 | 928,159 |
HAFC | 15.92▲ | +0.05 (+0.32%) | 15.99 | 15.75 | 209,869 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
GWRE | 116.71▲ | +1.30 (+1.13%) | 116.97 | 115.05 | 430,288 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
GVH | 1.461▼ | -0.039 (-2.60%) | 1.51 | 1.345 | 22,059 |
GUTS | 7.40▲ | +0.20 (+2.78%) | 7.97 | 6.90 | 244,700 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
GTLB | 58.32▼ | -0.43 (-0.73%) | 59.25 | 58.17 | 2,079,701 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
GTBP | 4.43▲ | +0.06 (+1.37%) | 4.81 | 4.43 | 10,831 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GSK | 42.87▼ | -0.12 (-0.28%) | 43.22 | 42.86 | 1,854,756 |
GSG | 22.06▲ | +0.23 (+1.05%) | 22.12 | 21.91 | 271,300 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
GRYP | 1.49▲ | +0.12 (+8.76%) | 1.57 | 1.35 | 356,222 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
GRMN | 148.87▲ | +0.89 (+0.60%) | 149.54 | 148.05 | 859,568 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
GQRE | 56.81▲ | +0.36 (+0.64%) | 56.81 | 56.70 | 7,300 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
GPIQ | 46.56▲ | +0.02 (+0.04%) | 46.60 | 46.5499 | 15,215 |
GPCR | 42.86▼ | -0.05 (-0.12%) | 44.37 | 41.905 | 380,260 |
GOSS | 1.18▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,068,353 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
GOGL | 12.96▲ | +0.18 (+1.41%) | 13.12 | 12.84 | 1,419,483 |
GNTY | 30.36▼ | -0.19 (-0.62%) | 30.55 | 30.00 | 11,573 |
GNS | 0.477▲ | +0.013 (+2.80%) | 0.489 | 0.456 | 4,321,029 |
GNOM | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.345 | 41,957 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |