Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 31.3034▼ | -0.0619 (-0.20%) | 31.38 | 31.3034 | 141 |
| XCOR | 82.911▲ | +0.166 (+0.20%) | 82.911 | 82.911 | 100 |
| XELB | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.7701 | 24,999 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XIDV | 37.6212▼ | -0.0494 (-0.13%) | 37.665 | 37.50 | 832 |
| XITK | 167.0981▲ | +5.0301 (+3.10%) | 167.0981 | 163.95 | 1,057 |
| XLBI | 24.1919▲ | +0.1309 (+0.54%) | 24.199 | 24.05 | 3,623 |
| XLC | 118.83▲ | +1.47 (+1.25%) | 118.925 | 117.86 | 3,688,368 |
| XLCI | 25.2672▲ | +0.2159 (+0.86%) | 25.2672 | 25.16 | 1,190 |
| XLF | 52.03▼ | -0.14 (-0.27%) | 52.41 | 51.915 | 25,188,759 |
| XLG | 59.40▲ | +0.15 (+0.25%) | 59.50 | 59.01 | 1,126,022 |
| XLK | 152.02▲ | +1.72 (+1.14%) | 152.1798 | 149.745 | 11,742,823 |
| XLKI | 25.8672▲ | +0.1487 (+0.58%) | 25.8672 | 25.69 | 7,015 |
| XLO | 8.35▼ | -0.05 (-0.60%) | 8.7737 | 8.19 | 23,138 |
| XLRE | 43.81▲ | +0.40 (+0.92%) | 43.83 | 43.47 | 4,221,878 |
| XLRI | 23.6646▲ | +0.1823 (+0.78%) | 23.6646 | 23.60 | 593 |
| XLSR | 61.61▲ | +0.1498 (+0.24%) | 61.67 | 61.3603 | 56,128 |
| XLY | 117.63▼ | -0.55 (-0.47%) | 118.55 | 117.10 | 5,671,977 |
| XMAG | 23.47▲ | +0.0786 (+0.34%) | 23.50 | 23.39 | 25,053 |
| XMLV | 65.5092▲ | +0.1592 (+0.24%) | 65.555 | 65.25 | 10,819 |
| XMMO | 155.75▼ | -1.06 (-0.68%) | 157.18 | 154.89 | 477,227 |
| XMVM | 67.50▲ | +0.13 (+0.19%) | 67.5018 | 67.2889 | 17,229 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |
| XNET | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.25 | 163,364 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |
| XOEF | 27.8789▲ | +0.1189 (+0.43%) | 27.90 | 27.84 | 1,184 |
| XOMA | 39.61▼ | -0.52 (-1.30%) | 40.67 | 39.05 | 106,128 |
| XOVR | 18.06▲ | +0.08 (+0.44%) | 18.19 | 17.90 | 5,404,066 |
| XP | 21.12▲ | +0.32 (+1.54%) | 21.28 | 20.58 | 3,587,499 |
| XPAY | 51.75▲ | +0.11 (+0.21%) | 51.94 | 51.60 | 24,734 |
| XPEL | 47.06▲ | +0.85 (+1.84%) | 47.42 | 46.10 | 166,078 |
| XPER | 6.40▼ | -0.01 (-0.16%) | 6.475 | 6.375 | 223,864 |
| XPH | 57.45▼ | -0.05 (-0.09%) | 57.465 | 57.075 | 17,391 |
| XPL | 0.906▲ | +0.0061 (+0.68%) | 0.93 | 0.8899 | 185,414 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XPON | 0.775▼ | -0.0006 (-0.08%) | 0.7898 | 0.7426 | 113,392 |
| XQQI | 48.39▲ | +0.19 (+0.39%) | 48.50 | 48.13 | 71,029 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XRN | 35.81▲ | +0.31 (+0.87%) | 36.00 | 35.24 | 37,484 |
| XRPT | 47.64▲ | +4.0449 (+9.28%) | 47.73 | 43.11 | 298,967 |
| XRT | 84.50▲ | +0.62 (+0.74%) | 84.765 | 83.74 | 4,656,412 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XRX | 1.61▲ | +0.14 (+9.52%) | 1.625 | 1.44 | 3,422,360 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XSLV | 49.2295▼ | -0.0223 (-0.05%) | 49.3189 | 49.1101 | 6,120 |
| XSMO | 82.67▲ | +0.01 (+0.01%) | 82.745 | 82.2165 | 282,771 |
| XSOE | 44.14▲ | +0.20 (+0.46%) | 44.355 | 43.92 | 361,288 |
| XSPI | 47.95▲ | +0.12 (+0.25%) | 48.00 | 47.78 | 39,989 |
| XSVM | 63.5421▲ | +0.1421 (+0.22%) | 63.63 | 63.3601 | 11,482 |
| XT | 73.7069▲ | +0.5069 (+0.69%) | 73.765 | 73.20 | 104,337 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTLB | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.36 | 8,438 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XTR | 26.8003▲ | +0.0592 (+0.22%) | 26.83 | 26.76 | 903 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XV | 24.6694▲ | +0.0626 (+0.25%) | 24.6694 | 24.45 | 49,093 |
| XWIN | 7.21▲ | +0.02 (+0.28%) | 7.25 | 7.175 | 804,975 |
| XXI | 7.64▲ | +0.24 (+3.24%) | 7.67 | 7.17 | 1,605,405 |
| XXV | 23.9718▲ | +0.08 (+0.33%) | 24.13 | 23.85 | 9,062 |
| XXX | 20.2349▲ | +0.2588 (+1.30%) | 20.2349 | 20.2349 | 31 |
| XYLG | 27.6511▲ | +0.0361 (+0.13%) | 27.6899 | 27.58 | 11,973 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |
| XYZG | 14.295▲ | +0.2528 (+1.80%) | 14.375 | 13.94 | 16,938 |
| YALA | 6.96▲ | +0.04 (+0.58%) | 7.08 | 6.96 | 134,982 |
| YALL | 44.19▲ | +0.1507 (+0.34%) | 44.19 | 43.98 | 11,205 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YJ | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.64 | 15,714 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YMAG | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.73 | 398,405 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZIP | 2.72 | +0.00 (+0.00%) | 2.83 | 2.6611 | 789,114 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |