Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOR | 1.43▼ | -0.19 (-11.73%) | 2.04 | 1.38 | 38,658,500 |
| VOT | 283.00▼ | -1.39 (-0.49%) | 284.62 | 281.76 | 193,500 |
| VOTE | 72.69▼ | -0.05 (-0.07%) | 72.84 | 72.45 | 20,600 |
| VOX | 169.70▼ | -1.33 (-0.78%) | 171.03 | 169.10 | 189,000 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VPG | 28.27▲ | +0.17 (+0.60%) | 29.15 | 27.61 | 97,100 |
| VPL | 81.93▼ | -0.25 (-0.30%) | 82.2998 | 81.90 | 796,174 |
| VRP | 24.45 | +0.00 (+0.00%) | 24.47 | 24.42 | 663,000 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRSN | 289.08▲ | +0.28 (+0.10%) | 290.37 | 283.65 | 650,300 |
| VRT | 122.54▼ | -5.87 (-4.57%) | 127.87 | 120.28 | 8,723,600 |
| VRTL | 35.41▼ | -3.07 (-7.98%) | 38.06 | 33.89 | 51,500 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VSA | 1.03▲ | +0.019 (+1.88%) | 1.04 | 0.87 | 85,100 |
| VSAT | 14.81▲ | +0.21 (+1.44%) | 15.15 | 14.31 | 3,708,500 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSH | 16.05▲ | +0.17 (+1.07%) | 16.44 | 15.64 | 1,370,700 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSLU | 39.136▼ | -0.014 (-0.04%) | 39.19 | 39.04 | 18,800 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VSS | 134.25▼ | -0.14 (-0.10%) | 134.49 | 133.919 | 157,078 |
| VST | 185.10▼ | -8.71 (-4.49%) | 193.47 | 180.51 | 6,122,300 |
| VT | 128.53▲ | +0.01 (+0.01%) | 128.75 | 128.12 | 2,137,100 |
| VTC | 77.07▼ | -0.26 (-0.34%) | 77.11 | 76.90 | 105,385 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTHR | 272.54▼ | -0.21 (-0.08%) | 273.05 | 271.71 | 17,000 |
| VTI | 303.93 | +0.00 (+0.00%) | 304.69 | 302.80 | 3,836,684 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTOL | 33.76▲ | +0.79 (+2.40%) | 34.27 | 32.43 | 200,900 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWG | 208.22▼ | -0.25 (-0.12%) | 210.25 | 206.6594 | 25,744 |
| VTWO | 88.13▲ | +0.91 (+1.04%) | 89.11 | 86.58 | 2,644,400 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VUG | 433.97▼ | -4.43 (-1.01%) | 437.70 | 432.1171 | 1,568,129 |
| VUSE | 62.918▼ | -0.072 (-0.11%) | 63.16 | 62.745 | 176,700 |
| VV | 285.05▼ | -0.25 (-0.09%) | 285.44 | 283.95 | 687,200 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| VVR | 3.80 | +0.00 (+0.00%) | 3.83 | 3.77 | 0 |
| VVV | 39.28▲ | +1.41 (+3.72%) | 39.67 | 37.69 | 2,862,900 |
| VVX | 49.01▲ | +0.46 (+0.95%) | 49.73 | 48.015 | 218,700 |
| VWO | 49.66▲ | +0.20 (+0.40%) | 49.72 | 49.495 | 12,817,139 |
| VWOB | 65.18▼ | -0.17 (-0.26%) | 65.21 | 65.045 | 400,648 |
| VXF | 193.58▲ | +0.87 (+0.45%) | 194.88 | 191.81 | 821,000 |
| VXUS | 69.11▲ | +0.02 (+0.03%) | 69.19 | 68.94 | 4,749,100 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| W | 51.99▲ | +0.85 (+1.66%) | 53.765 | 50.41 | 5,794,846 |
| WAB | 209.34▼ | -0.01 (+0.00%) | 210.88 | 208.17 | 1,121,100 |
| WABC | 50.23▲ | +1.79 (+3.70%) | 50.83 | 48.27 | 122,800 |
| WAFD | 30.45▲ | +1.17 (+4.00%) | 30.74 | 29.17 | 458,500 |
| WAI | 3.68▲ | +0.17 (+4.84%) | 3.72 | 3.48 | 1,519,300 |
| WAL | 81.03▲ | +3.05 (+3.91%) | 83.21 | 77.50 | 1,714,784 |
| WAR | 24.0761▼ | -0.1939 (-0.80%) | 24.12 | 23.80 | 11,281 |
| WBA | 11.49▲ | +0.01 (+0.09%) | 11.50 | 11.44 | 7,413,700 |
| WBD | 10.94▼ | -0.52 (-4.54%) | 11.02 | 10.78 | 87,998,400 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBIL | 32.259▼ | -0.2757 (-0.85%) | 32.259 | 32.259 | 300 |
| WBIY | 30.14▲ | +0.885 (+3.03%) | 30.42 | 29.26 | 3,200 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |
| WBS | 56.82▲ | +2.22 (+4.07%) | 57.155 | 54.31 | 1,604,848 |
| WCC | 189.22▲ | +4.02 (+2.17%) | 192.51 | 183.00 | 648,100 |
| WCEO | 30.148▲ | +0.455 (+1.53%) | 30.148 | 30.148 | 1,000 |
| WCME | 15.696▼ | -0.06 (-0.38%) | 15.75 | 15.64 | 8,100 |
| WDC | 63.84▼ | -0.15 (-0.23%) | 64.21 | 62.94 | 5,360,800 |
| WDI | 14.89▲ | +0.05 (+0.34%) | 14.92 | 14.84 | 0 |
| WDIV | 70.73▲ | +0.19 (+0.27%) | 71.08 | 70.33 | 24,700 |
| WEA | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.77 | 0 |
| WEBL | 28.90▼ | -1.06 (-3.54%) | 29.9092 | 28.29 | 241,301 |
| WEX | 150.59▲ | +3.70 (+2.52%) | 152.09 | 145.59 | 398,500 |
| WEYS | 33.74▲ | +0.58 (+1.75%) | 34.63 | 33.30 | 11,400 |
| WF | 49.62▼ | -0.11 (-0.22%) | 49.69 | 49.29 | 39,134 |
| WFC | 81.49▲ | +1.37 (+1.71%) | 81.51 | 79.91 | 20,950,400 |
| WFCF | 11.34▲ | +0.28 (+2.53%) | 11.38 | 11.34 | 1,000 |
| WFH | 68.261▼ | -0.907 (-1.31%) | 69.04 | 67.97 | 1,000 |
| WFRD | 52.14▲ | +1.83 (+3.64%) | 53.73 | 49.4665 | 1,063,350 |
| WGMI | 23.09▲ | +0.35 (+1.54%) | 23.53 | 22.2237 | 908,116 |
| WGS | 90.29▼ | -2.02 (-2.19%) | 92.65 | 90.03 | 831,500 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| WILC | 19.15▲ | +0.29 (+1.54%) | 19.50 | 19.10 | 44,400 |
| WINN | 28.782▼ | -0.343 (-1.18%) | 29.0768 | 28.69 | 84,025 |
| WIP | 39.74▼ | -0.14 (-0.35%) | 39.99 | 39.50 | 89,800 |
| WISE | 35.80▼ | -0.36 (-1.00%) | 35.96 | 35.42 | 6,600 |
| WIW | 8.78▲ | +0.02 (+0.23%) | 8.80 | 8.73 | 0 |
| WKC | 29.01▲ | +0.66 (+2.33%) | 29.19 | 28.14 | 827,800 |
| WKHS | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.04 | 737,000 |
| WLAC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 352 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WLTG | 31.969▼ | -0.0224 (-0.07%) | 32.025 | 31.87 | 2,900 |
| WLYB | 45.14 | +0.00 (+0.00%) | 45.14 | 45.14 | 104 |
| WMG | 27.83▲ | +0.59 (+2.17%) | 28.24 | 27.187 | 1,679,300 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WNS | 64.63▲ | +1.39 (+2.20%) | 65.79 | 63.19 | 823,916 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WOR | 64.48▲ | +0.84 (+1.32%) | 64.93 | 62.91 | 324,000 |