Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 87.38▲ | +1.47 (+1.71%) | 87.59 | 85.615 | 600,670 |
| WHWK | 4.00▲ | +0.53 (+15.27%) | 4.01 | 3.42 | 296,157 |
| WIMA | 41.6287▲ | +0.3179 (+0.77%) | 41.70 | 41.55 | 2,261 |
| WIMI | 2.04▲ | +0.10 (+5.15%) | 2.12 | 1.90 | 107,563 |
| WINN | 30.32▲ | +0.55 (+1.85%) | 30.32 | 30.03 | 112,024 |
| WIP | 40.78▲ | +0.24 (+0.59%) | 40.8057 | 40.39 | 47,386 |
| WISE | 36.1546▲ | +0.9654 (+2.74%) | 36.355 | 36.103 | 4,304 |
| WLAC | 12.95▲ | +0.67 (+5.46%) | 12.95 | 12.25 | 1,035,853 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WLTG | 36.2672▲ | +0.4782 (+1.34%) | 36.275 | 36.02 | 576 |
| WLTH | 10.58▲ | +0.12 (+1.15%) | 10.835 | 10.48 | 1,322,673 |
| WLY | 39.78▲ | +1.24 (+3.22%) | 39.79 | 38.65 | 461,164 |
| WLYB | 39.21▲ | +1.21 (+3.18%) | 39.21 | 39.21 | 160 |
| WMG | 29.05▲ | +0.37 (+1.29%) | 29.32 | 28.64 | 1,080,366 |
| WMS | 155.62▲ | +3.57 (+2.35%) | 156.13 | 151.8375 | 706,643 |
| WNEB | 13.89▼ | -0.01 (-0.07%) | 13.97 | 13.53 | 33,125 |
| WNW | 3.20▼ | -0.08 (-2.44%) | 3.33 | 3.20 | 55,728 |
| WOLF | 23.00▼ | -1.15 (-4.76%) | 25.05 | 22.73 | 1,682,771 |
| WOR | 55.32▼ | -0.15 (-0.27%) | 55.70 | 55.13 | 106,836 |
| WORX | 1.11▲ | +0.05 (+4.72%) | 1.14 | 0.76 | 284,800 |
| WPM | 147.69▲ | +2.86 (+1.97%) | 149.28 | 145.90 | 2,151,701 |
| WRND | 39.48▲ | +0.6663 (+1.72%) | 39.48 | 39.2851 | 377 |
| WSBC | 36.12▼ | -0.08 (-0.22%) | 36.32 | 35.68 | 412,122 |
| WSBF | 18.56 | +0.00 (+0.00%) | 18.60 | 18.35 | 80,994 |
| WSFS | 69.24▼ | -0.12 (-0.17%) | 69.69 | 68.27 | 229,806 |
| WSGE | 26.3871▲ | +0.2721 (+1.04%) | 26.3871 | 26.33 | 424 |
| WSML | 33.255▲ | +0.275 (+0.83%) | 33.2992 | 33.18 | 532 |
| WSO | 410.63▼ | -5.64 (-1.35%) | 419.98 | 409.395 | 316,918 |
| WSR | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 512,994 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WT | 17.27▲ | +0.89 (+5.43%) | 17.86 | 16.4004 | 6,477,077 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.0404▼ | -0.6186 (-2.24%) | 27.64 | 27.0404 | 2,366 |
| WTIP | 38.52▲ | +0.4336 (+1.14%) | 38.96 | 38.48 | 22,088 |
| WTM | 2,300.00▲ | +2.01 (+0.09%) | 2,318.5725 | 2,282.20 | 17,389 |
| WTMF | 40.40▲ | +0.18 (+0.45%) | 40.40 | 40.245 | 20,427 |
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WXM | 0.5888▲ | +0.1087 (+22.64%) | 0.61 | 0.48 | 111,763 |
| WYHG | 0.57▲ | +0.1422 (+33.24%) | 0.77 | 0.43 | 3,584,344 |
| XAGG | 50.52▲ | +0.17 (+0.34%) | 50.5299 | 50.43 | 104,650 |
| XAIX | 44.1719▲ | +0.9834 (+2.28%) | 44.1719 | 43.58 | 15,037 |
| XBFR | 25.1692▲ | +0.0782 (+0.31%) | 25.21 | 25.11 | 17,716 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XBIO | 3.26▲ | +0.15 (+4.82%) | 3.267 | 3.15 | 13,339 |
| XBIT | 2.43▲ | +0.02 (+0.83%) | 2.465 | 2.41 | 35,857 |
| XC | 33.4094▲ | +0.3394 (+1.03%) | 33.48 | 33.3335 | 3,869 |
| XCEM | 45.48▲ | +0.99 (+2.23%) | 45.50 | 45.00 | 134,955 |
| XCHG | 25.4269▲ | +0.2743 (+1.09%) | 25.4269 | 25.19 | 6,449 |
| XCLR | 26.5866▲ | +0.1777 (+0.67%) | 26.5866 | 26.54 | 427 |
| XCNY | 31.315▲ | +0.43 (+1.39%) | 31.315 | 31.315 | 8 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XENE | 59.35▲ | +0.75 (+1.28%) | 59.99 | 58.235 | 823,819 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XFLX | 22.585▲ | +0.07 (+0.31%) | 22.585 | 22.57 | 895 |
| XHR | 16.30▲ | +0.20 (+1.24%) | 16.33 | 16.0675 | 976,753 |
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XIDV | 37.575▲ | +0.1516 (+0.41%) | 37.6465 | 37.545 | 754 |
| XLB | 52.01▼ | -0.18 (-0.34%) | 52.26 | 51.65 | 8,273,691 |
| XLC | 116.56▲ | +1.74 (+1.52%) | 116.835 | 114.84 | 5,356,649 |
| XLCI | 24.9727▲ | +0.258 (+1.04%) | 24.99 | 24.91 | 2,416 |
| XLF | 51.78▲ | +0.12 (+0.23%) | 51.91 | 51.44 | 34,966,519 |
| XLG | 58.40▲ | +0.94 (+1.64%) | 58.40 | 57.64 | 1,319,853 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLO | 8.59▲ | +0.13 (+1.54%) | 8.6686 | 8.3185 | 23,195 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XLSR | 61.19▲ | +0.60 (+0.99%) | 61.19 | 60.68 | 35,874 |
| XLY | 116.44▲ | +2.52 (+2.21%) | 116.825 | 114.575 | 8,027,435 |
| XMAG | 23.41▲ | +0.1704 (+0.73%) | 23.4114 | 23.255 | 35,499 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMLV | 65.30▲ | +0.1806 (+0.28%) | 65.58 | 64.81 | 22,937 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XMVM | 67.39▲ | +0.02 (+0.03%) | 67.68 | 67.25 | 10,879 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XP | 21.24▲ | +0.87 (+4.27%) | 21.265 | 20.67 | 5,667,678 |
| XPAY | 51.25▲ | +0.62 (+1.22%) | 51.2899 | 50.7719 | 48,169 |
| XPEL | 46.55▼ | -0.07 (-0.15%) | 46.825 | 45.63 | 197,774 |
| XPER | 6.10▲ | +0.10 (+1.67%) | 6.1501 | 6.01 | 232,831 |
| XPH | 57.27▲ | +0.68 (+1.20%) | 57.655 | 56.74 | 48,488 |
| XPL | 0.91▲ | +0.02 (+2.25%) | 0.92 | 0.885 | 294,848 |
| XPND | 35.78▲ | +0.4457 (+1.26%) | 35.81 | 35.53 | 13,579 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XPOF | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.14 | 460,365 |
| XPON | 0.75▲ | +0.037 (+5.19%) | 0.75 | 0.701 | 134,065 |
| XQQI | 47.60▲ | +0.73 (+1.56%) | 47.60 | 47.05 | 91,216 |
| XRLX | 46.624▲ | +0.3696 (+0.80%) | 46.624 | 46.624 | 100 |
| XRPN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 37,219 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSLV | 49.4609▲ | +0.0318 (+0.06%) | 49.515 | 49.12 | 3,811 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |