Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.76 | 401,715 |
| SPRX | 42.99▲ | +0.77 (+1.82%) | 43.195 | 42.3101 | 113,179 |
| SPSK | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.0552 | 498,962 |
| SPSM | 51.52▲ | +0.25 (+0.49%) | 51.68 | 51.17 | 1,067,610 |
| SPTE | 38.43▲ | +0.59 (+1.56%) | 38.59 | 38.0696 | 31,474 |
| SPTM | 84.40▲ | +0.95 (+1.14%) | 84.425 | 83.65 | 504,365 |
| SPUC | 47.219▲ | +0.4417 (+0.94%) | 47.219 | 46.9801 | 470 |
| SPUS | 51.63▲ | +0.72 (+1.41%) | 51.63 | 51.0504 | 361,984 |
| SPUT | 27.3807▲ | +0.1779 (+0.65%) | 27.405 | 27.38 | 342 |
| SPUU | 188.12▲ | +4.64 (+2.53%) | 188.12 | 184.515 | 37,552 |
| SPWH | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.455 | 856,915 |
| SPWO | 30.91▲ | +0.55 (+1.81%) | 30.92 | 30.575 | 75,227 |
| SPXC | 224.82▲ | +3.55 (+1.60%) | 225.06 | 219.095 | 352,023 |
| SPXE | 74.5968▲ | +0.8687 (+1.18%) | 74.68 | 74.03 | 1,058 |
| SPXL | 223.67▲ | +7.76 (+3.59%) | 223.8868 | 217.39 | 2,759,712 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SPXT | 106.3932▲ | +0.9712 (+0.92%) | 106.60 | 105.47 | 10,574 |
| SPXV | 76.2096▲ | +0.9133 (+1.21%) | 76.30 | 75.68 | 1,456 |
| SPXX | 17.36▲ | +0.14 (+0.81%) | 17.3999 | 17.22 | 343,842 |
| SPY | 694.46▲ | +8.36 (+1.22%) | 694.58 | 687.66 | 59,884,831 |
| SPYC | 42.0977▲ | +0.5176 (+1.24%) | 42.1363 | 42.0261 | 2,353 |
| SPYG | 107.95▲ | +2.20 (+2.08%) | 107.95 | 106.3834 | 4,022,178 |
| SPYM | 81.74▲ | +1.00 (+1.24%) | 81.75 | 80.935 | 6,535,016 |
| SPYQ | 164.369▲ | +3.5228 (+2.19%) | 164.369 | 163.819 | 1,113 |
| SPYT | 16.98▲ | +0.175 (+1.04%) | 17.01 | 16.83 | 143,860 |
| SPYX | 56.82▲ | +0.74 (+1.32%) | 56.85 | 56.25 | 41,966 |
| SQFT | 3.41▲ | +0.11 (+3.33%) | 3.4599 | 2.85 | 310,467 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| SQS | 26.4784▲ | +0.3943 (+1.51%) | 26.54 | 26.25 | 104,841 |
| SRBK | 17.74▲ | +0.09 (+0.51%) | 17.80 | 17.59 | 24,326 |
| SRCE | 74.25▲ | +0.32 (+0.43%) | 74.76 | 73.01 | 122,240 |
| SRET | 22.30▲ | +0.23 (+1.04%) | 22.36 | 22.17 | 244,457 |
| SRHQ | 42.6935▲ | +0.0105 (+0.02%) | 42.70 | 42.6935 | 285 |
| SRHR | 55.453▲ | +0.632 (+1.15%) | 55.453 | 55.453 | 100 |
| SROI | 35.17▲ | +0.422 (+1.21%) | 35.17 | 35.17 | 100 |
| SRVR | 34.15▲ | +0.25 (+0.74%) | 34.205 | 33.9251 | 122,598 |
| SRZN | 31.85▲ | +1.99 (+6.66%) | 31.90 | 29.565 | 287,305 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 1,009 |
| SSB | 98.19▲ | +0.39 (+0.40%) | 99.2199 | 96.85 | 1,100,159 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSO | 58.99▲ | +1.41 (+2.45%) | 59.015 | 57.85 | 15,309,984 |
| SSP | 4.37▲ | +0.08 (+1.86%) | 4.475 | 4.24 | 432,633 |
| SSPY | 91.5155▲ | +0.3935 (+0.43%) | 91.5155 | 91.49 | 13,469 |
| SSSS | 13.01▲ | +0.36 (+2.85%) | 13.12 | 12.66 | 357,639 |
| SSUS | 50.0295▲ | +0.6241 (+1.26%) | 50.0295 | 49.66 | 13,924 |
| SSXU | 36.5751▲ | +0.3215 (+0.89%) | 36.58 | 36.5751 | 465 |
| ST | 39.34▲ | +0.35 (+0.90%) | 39.45 | 38.76 | 1,543,475 |
| STAA | 24.43▼ | -2.41 (-8.98%) | 26.84 | 24.43 | 2,039,032 |
| STAG | 38.65▲ | +0.58 (+1.52%) | 38.73 | 37.87 | 677,281 |
| STBA | 43.87▼ | -0.02 (-0.05%) | 44.06 | 43.19 | 183,381 |
| STCE | 63.63▲ | +2.85 (+4.69%) | 64.59 | 62.5029 | 77,972 |
| STEP | 52.63▲ | +3.18 (+6.43%) | 52.94 | 50.15 | 957,444 |
| STEW | 17.87▲ | +0.07 (+0.39%) | 17.92 | 17.80 | 76,181 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.02 | 3.82 | 2,268 |
| STGW | 6.56▲ | +0.13 (+2.02%) | 6.57 | 6.39 | 978,346 |
| STHH | 80.316▲ | +0.9012 (+1.13%) | 80.93 | 79.45 | 2,692 |
| STHO | 8.42▲ | +0.16 (+1.94%) | 8.42 | 8.195 | 43,855 |
| STI | 6.86▼ | -0.26 (-3.65%) | 7.205 | 6.52 | 46,384 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STK | 45.00▲ | +2.14 (+4.99%) | 45.00 | 43.595 | 116,029 |
| STKH | 1.87▼ | -0.02 (-1.06%) | 1.8729 | 1.8382 | 4,234 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.49 | 6.48 | 442,420 |
| STLA | 8.16▲ | +0.18 (+2.26%) | 8.18 | 8.0901 | 15,105,866 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| STM | 40.90▲ | +0.58 (+1.44%) | 41.435 | 40.445 | 6,817,047 |
| STNC | 35.9709▲ | +0.1359 (+0.38%) | 35.9709 | 35.87 | 2,874 |
| STPZ | 54.31▲ | +0.04 (+0.07%) | 54.31 | 54.2692 | 34,079 |
| STRL | 464.54▲ | +5.52 (+1.20%) | 472.6099 | 457.02 | 518,302 |
| STRN | 23.2241▲ | +0.2913 (+1.27%) | 23.23 | 23.135 | 2,456 |
| STRO | 28.78▲ | +2.59 (+9.89%) | 28.92 | 25.2701 | 509,731 |
| STRV | 44.82▲ | +0.60 (+1.36%) | 44.82 | 44.39 | 42,673 |
| STRW | 13.29▲ | +0.07 (+0.53%) | 13.29 | 13.0101 | 17,437 |
| STRZ | 16.79▲ | +1.04 (+6.60%) | 16.96 | 16.00 | 253,185 |
| STT | 141.78▲ | +0.16 (+0.11%) | 142.76 | 140.35 | 1,895,065 |
| STTK | 6.78▲ | +0.01 (+0.15%) | 6.9267 | 6.68 | 315,858 |
| STWD | 18.02▲ | +0.20 (+1.12%) | 18.035 | 17.84 | 2,950,655 |
| STX | 533.44▲ | +20.16 (+3.93%) | 534.23 | 501.45 | 3,371,247 |
| STXD | 37.5993▲ | +0.1472 (+0.39%) | 37.645 | 37.45 | 2,990 |
| STXE | 44.0043▲ | +0.8643 (+2.00%) | 44.0043 | 43.70 | 6,871 |
| STXG | 50.7987▲ | +0.7898 (+1.58%) | 50.85 | 50.35 | 5,311 |
| STXK | 35.4746▲ | +0.1845 (+0.52%) | 35.59 | 35.43 | 4,730 |
| STZ | 164.50▼ | -0.10 (-0.06%) | 167.00 | 162.90 | 1,800,635 |
| SUPL | 44.5697▲ | +0.2587 (+0.58%) | 44.5697 | 44.545 | 636 |
| SUPP | 78.7319▲ | +0.9478 (+1.22%) | 78.7319 | 78.7319 | 34 |
| SURE | 132.8703▼ | -0.0451 (-0.03%) | 132.8703 | 132.8703 | 69 |
| SUSA | 140.13▲ | +1.38 (+0.99%) | 140.13 | 139.29 | 39,972 |
| SUSL | 121.4398▲ | +1.7928 (+1.50%) | 121.4398 | 120.04 | 20,129 |
| SVCO | 7.88▲ | +0.48 (+6.49%) | 8.03 | 7.422 | 503,821 |
| SVM | 12.40▲ | +0.61 (+5.17%) | 12.42 | 11.95 | 3,182,555 |
| SVRA | 6.07▲ | +0.15 (+2.53%) | 6.24 | 5.94 | 1,252,801 |
| SVRE | 3.53▼ | -0.18 (-4.85%) | 3.695 | 3.453 | 12,959 |
| SVRN | 11.54▼ | -0.56 (-4.63%) | 12.4199 | 11.134 | 24,519 |
| SWAN | 32.3549▲ | +0.3408 (+1.06%) | 32.3549 | 31.98 | 14,431 |
| SWBI | 14.85▲ | +0.21 (+1.43%) | 14.86 | 14.46 | 560,380 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| SYF | 75.55▲ | +1.76 (+2.39%) | 75.89 | 73.915 | 2,487,477 |
| SYPR | 3.53▲ | +0.12 (+3.52%) | 3.6499 | 3.38 | 109,327 |
| SYRE | 64.01▲ | +0.74 (+1.17%) | 66.89 | 60.75 | 1,643,486 |