Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THNQ | 62.08▼ | -0.40 (-0.64%) | 62.73 | 62.00 | 37,040 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| TIER | 26.9426▼ | -0.0572 (-0.21%) | 26.99 | 26.9426 | 450 |
| TIIV | 26.0854▼ | -0.1036 (-0.40%) | 26.0854 | 26.0854 | 0 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TIMB | 21.28▲ | +0.34 (+1.62%) | 21.30 | 20.88 | 422,011 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TJX | 139.48▼ | -1.35 (-0.96%) | 141.35 | 138.90 | 5,173,200 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TPB | 102.34▲ | +1.66 (+1.65%) | 102.765 | 100.39 | 307,715 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRMD | 22.56▲ | +0.52 (+2.36%) | 23.05 | 22.43 | 825,202 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TROX | 4.84▼ | -0.16 (-3.20%) | 4.91 | 4.67 | 4,317,900 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRS | 39.00▼ | -0.20 (-0.51%) | 39.45 | 38.77 | 616,231 |
| TRST | 39.56▼ | -0.49 (-1.22%) | 40.19 | 38.855 | 152,819 |
| TRTX | 9.44▲ | +0.01 (+0.11%) | 9.50 | 9.39 | 754,600 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSL | 16.28▲ | +1.35 (+9.04%) | 16.30 | 15.00 | 897,673 |
| TSLA | 395.94▲ | +27.13 (+7.36%) | 396.6899 | 370.24 | 168,156,391 |
| TSLG | 8.50▲ | +1.08 (+14.56%) | 8.52 | 7.465 | 25,693,506 |
| TSLL | 17.03▲ | +2.20 (+14.83%) | 17.08 | 14.975 | 274,979,300 |
| TSLR | 27.35▲ | +3.50 (+14.68%) | 27.42 | 24.04 | 4,842,985 |
| TSLY | 8.42▲ | +0.39 (+4.86%) | 8.43 | 8.06 | 35,023,200 |
| TSM | 259.33▲ | +0.42 (+0.16%) | 260.95 | 258.38 | 8,490,300 |
| TSMG | 20.46▼ | -0.01 (-0.05%) | 20.71 | 20.395 | 48,400 |
| TSMU | 34.369▲ | +0.1141 (+0.33%) | 34.79 | 34.18 | 30,900 |
| TSMX | 40.82▲ | +0.15 (+0.37%) | 41.37 | 40.561 | 183,900 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTI | 4.73▼ | -0.10 (-2.07%) | 4.85 | 4.71 | 574,400 |