Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| VYMI | 104.61▲ | +0.02 (+0.02%) | 104.82 | 104.465 | 786,671 |
| VZ | 48.22▲ | +1.24 (+2.64%) | 48.24 | 47.0014 | 17,903,538 |
| VZLA | 3.74▼ | -0.06 (-1.58%) | 3.76 | 3.67 | 3,360,414 |
| WAB | 297.98▲ | +2.44 (+0.83%) | 298.09 | 293.5325 | 557,153 |
| WAGN | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.17 | 142,425 |
| WAMA | 27.2971▲ | +0.1927 (+0.71%) | 27.2971 | 27.28 | 3,002 |
| WAR | 33.6745▲ | +0.4634 (+1.40%) | 33.755 | 33.21 | 37,606 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WAY | 25.08▲ | +0.54 (+2.20%) | 25.218 | 24.19 | 2,277,252 |
| WBD | 27.75▲ | +0.10 (+0.36%) | 28.075 | 27.645 | 25,192,599 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBIG | 27.05▲ | +0.2302 (+0.86%) | 27.05 | 26.835 | 1,530 |
| WBIL | 41.7931▲ | +0.2685 (+0.65%) | 41.82 | 41.5029 | 1,534 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WBS | 79.02▼ | -0.05 (-0.06%) | 79.40 | 78.89 | 4,794,417 |
| WCAP | 9.5309▲ | +0.0305 (+0.32%) | 9.57 | 9.53 | 1,705 |
| WCBR | 43.80▲ | +2.02 (+4.83%) | 43.80 | 41.66 | 148,938 |
| WCEO | 39.802▲ | +0.2169 (+0.55%) | 39.802 | 39.54 | 5,327 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WCMI | 20.05▲ | +0.02 (+0.10%) | 20.115 | 19.9863 | 533,376 |
| WDAF | 32.6248▲ | +0.5294 (+1.65%) | 32.79 | 32.41 | 2,298 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDEF | 32.80▼ | -0.1071 (-0.33%) | 32.8992 | 32.5901 | 43,509 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WEBL | 31.12▲ | +1.23 (+4.12%) | 31.15 | 29.50 | 119,545 |
| WEEI | 24.515▲ | +0.0011 (+0.00%) | 24.54 | 24.37 | 38,397 |
| WEEL | 20.94▲ | +0.30 (+1.45%) | 20.94 | 20.64 | 19,118 |
| WEN | 8.65▼ | -0.01 (-0.12%) | 8.71 | 8.3702 | 12,568,891 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WEPN | 46.8946▼ | -0.1956 (-0.42%) | 46.8946 | 46.7099 | 549 |
| WEX | 199.01▲ | +8.95 (+4.71%) | 199.69 | 190.78 | 721,363 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WF | 70.82▲ | +0.44 (+0.63%) | 70.9426 | 69.87 | 67,875 |
| WGS | 79.15▼ | -3.24 (-3.93%) | 83.08 | 77.79 | 714,893 |
| WHD | 72.04▼ | -0.36 (-0.50%) | 72.865 | 71.555 | 720,350 |
| WHF | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.03 | 60,463 |
| WHWK | 4.68▼ | -0.03 (-0.64%) | 4.81 | 4.675 | 317,798 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WINN | 34.285▲ | +0.235 (+0.69%) | 34.365 | 34.15 | 77,438 |
| WISE | 38.455▲ | +0.345 (+0.91%) | 38.6399 | 38.06 | 6,380 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WK | 73.75▲ | +5.68 (+8.34%) | 73.84 | 67.42 | 1,094,786 |
| WLDN | 84.72▼ | -0.21 (-0.25%) | 86.00 | 82.87 | 172,576 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WPM | 131.86▼ | -3.02 (-2.24%) | 133.645 | 131.22 | 1,658,830 |
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WSBC | 42.70▲ | +0.31 (+0.73%) | 42.845 | 42.50 | 630,376 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WSML | 36.1276▲ | +0.2009 (+0.56%) | 36.1499 | 35.97 | 4,972 |
| WSPC | 30.5725▼ | -0.2867 (-0.93%) | 30.5725 | 30.5725 | 146 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.70▼ | -0.03 (-0.13%) | 23.2865 | 22.365 | 1,279,872 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTPI | 33.40▲ | +0.07 (+0.21%) | 33.47 | 33.31 | 90,834 |
| WTS | 383.05▼ | -3.32 (-0.86%) | 389.28 | 381.27 | 109,331 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| XAIR | 6.92▲ | +0.87 (+14.38%) | 7.23 | 5.89 | 58,595 |
| XAIX | 57.508▲ | +0.6439 (+1.13%) | 57.56 | 57.22 | 7,642 |
| XAR | 292.10▼ | -1.24 (-0.42%) | 293.345 | 289.0201 | 181,241 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBIO | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.11 | 11,390 |
| XCBE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 109,746 |
| XCHG | 27.9614▲ | +0.0954 (+0.34%) | 27.98 | 27.94 | 4,231 |
| XCLR | 28.402▲ | +0.168 (+0.60%) | 28.402 | 28.402 | 100 |
| XCOR | 90.4042▲ | +0.7004 (+0.78%) | 90.63 | 90.40 | 1,841 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |
| XE | 22.73▲ | +2.38 (+11.70%) | 23.9852 | 21.27 | 7,265,302 |
| XES | 120.84▼ | -0.45 (-0.37%) | 121.80 | 119.57 | 24,161 |
| XFLT | 19.28▲ | +0.12 (+0.63%) | 19.39 | 19.095 | 84,470 |
| XFLX | 22.7753▲ | +0.045 (+0.20%) | 22.78 | 22.7753 | 548 |
| XGN | 6.58▼ | -0.01 (-0.15%) | 6.755 | 6.4906 | 318,396 |
| XHE | 95.32▲ | +0.22 (+0.23%) | 96.00 | 94.84 | 26,987 |
| XHG | 4.10▲ | +3.185 (+348.09%) | 7.23 | 3.1601 | 83,318,070 |
| XHLD | 5.495▲ | +0.145 (+2.71%) | 6.0599 | 5.06 | 2,403,386 |
| XIDV | 38.9551▼ | -0.0272 (-0.07%) | 38.9551 | 38.945 | 1,035 |
| XITK | 208.7573▲ | +4.5503 (+2.23%) | 208.7573 | 203.63 | 496 |
| XLE | 61.06▲ | +0.03 (+0.05%) | 61.125 | 60.23 | 20,702,529 |
| XLEI | 27.475▼ | -0.005 (-0.02%) | 27.49 | 27.31 | 60,993 |
| XLF | 58.26▲ | +0.34 (+0.59%) | 58.305 | 57.75 | 23,162,973 |
| XLFI | 24.65▲ | +0.1843 (+0.75%) | 24.65 | 24.41 | 2,311 |
| XLG | 63.32▲ | +0.45 (+0.72%) | 63.52 | 63.00 | 729,263 |
| XLII | 26.4857▲ | +0.0252 (+0.10%) | 26.55 | 26.31 | 12,015 |
| XLK | 190.77▲ | +1.91 (+1.01%) | 191.74 | 188.86 | 4,802,148 |
| XLKI | 27.135▲ | +0.2253 (+0.84%) | 27.23 | 27.00 | 8,015 |
| XLSR | 67.0956▲ | +0.4467 (+0.67%) | 67.195 | 66.84 | 39,221 |
| XLV | 168.38▼ | -0.06 (-0.04%) | 169.71 | 167.835 | 6,464,518 |