Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.5501 | 544,817 |
| THMZ | 31.415▲ | +0.0759 (+0.24%) | 31.44 | 31.415 | 1,566 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| THTX | 3.295▲ | +0.005 (+0.15%) | 3.32 | 3.29 | 557,124 |
| THY | 22.79▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 5,599 |
| THYF | 52.73▼ | -0.05 (-0.09%) | 52.98 | 52.6801 | 14,875 |
| TIER | 27.1494▲ | +0.0359 (+0.13%) | 27.189 | 27.1494 | 489 |
| TIIV | 26.156▼ | -0.0065 (-0.02%) | 26.156 | 26.156 | 0 |
| TILE | 29.10▼ | -0.25 (-0.85%) | 29.45 | 28.645 | 550,731 |
| TIMB | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.37 | 237,523 |
| TINT | 33.029▲ | +0.2488 (+0.76%) | 33.029 | 33.029 | 100 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TIP | 111.88▲ | +0.10 (+0.09%) | 111.9562 | 111.8045 | 5,346,507 |
| TIPA | 100.92▲ | +0.079 (+0.08%) | 100.92 | 100.92 | 0 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TIPC | 102.9526▲ | +0.1396 (+0.14%) | 102.9526 | 102.9526 | 0 |
| TIPX | 19.38▲ | +0.03 (+0.16%) | 19.38 | 19.3601 | 210,619 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TIRX | 2.66▲ | +0.03 (+1.14%) | 2.8331 | 2.6101 | 24,076 |
| TIXT | 4.49▼ | -0.01 (-0.22%) | 4.525 | 4.48 | 1,343,733 |
| TK | 8.64▼ | -0.19 (-2.15%) | 8.82 | 8.61 | 358,593 |
| TKO | 200.29▼ | -4.20 (-2.05%) | 204.145 | 199.87 | 2,885,856 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLK | 19.90▼ | -0.08 (-0.40%) | 20.085 | 19.835 | 541,386 |
| TLN | 409.60▲ | +4.15 (+1.02%) | 411.44 | 401.27 | 676,511 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TLS | 6.67▼ | -0.07 (-1.04%) | 6.82 | 6.552 | 541,373 |
| TLT | 90.35▲ | +0.19 (+0.21%) | 90.495 | 90.04 | 26,794,226 |
| TLTD | 89.0414▼ | -0.1759 (-0.20%) | 89.32 | 89.0181 | 13,739 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TME | 25.48▼ | -0.04 (-0.16%) | 25.51 | 24.85 | 4,018,974 |
| TMET | 25.69▼ | -0.03 (-0.12%) | 25.69 | 25.69 | 36 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TMQ | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 528,231 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TNFA | 3.95▼ | -0.04 (-1.00%) | 4.21 | 3.82 | 287,752 |
| TNGX | 7.35▲ | +0.53 (+7.77%) | 7.4185 | 6.78 | 3,950,527 |
| TNK | 54.40▼ | -1.56 (-2.79%) | 55.16 | 54.04 | 667,877 |
| TNYA | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.175 | 2,235,510 |
| TOAK | 28.06▼ | -0.015 (-0.05%) | 28.08 | 28.03 | 5,902 |
| TOGA | 36.1737▼ | -0.0768 (-0.21%) | 36.25 | 35.7801 | 28,315 |
| TOK | 133.6194▼ | -0.1906 (-0.14%) | 133.73 | 133.6194 | 383 |
| TOON | 0.8136▲ | +0.0335 (+4.29%) | 0.8249 | 0.77 | 359,768 |
| TOPC | 30.10▼ | -0.07 (-0.23%) | 30.18 | 30.06 | 2,100 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TORO | 3.05▲ | +0.015 (+0.49%) | 3.14 | 3.02 | 75,885 |
| TOTL | 40.73▼ | -0.01 (-0.02%) | 40.7655 | 40.7137 | 273,851 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TOUR | 0.9444▲ | +0.0157 (+1.69%) | 0.947 | 0.9302 | 188,596 |
| TOUS | 33.72▼ | -0.0854 (-0.25%) | 33.75 | 33.595 | 92,564 |
| TOV | 27.8176▼ | -0.0054 (-0.02%) | 27.82 | 27.7997 | 31,889 |
| TOYO | 5.9413▲ | +0.0263 (+0.44%) | 6.39 | 5.825 | 28,101 |
| TPB | 102.46▼ | -0.47 (-0.46%) | 103.3032 | 100.47 | 252,264 |
| TPC | 63.88▼ | -0.34 (-0.53%) | 64.45 | 63.26 | 352,644 |
| TPIF | 33.61▼ | -0.0538 (-0.16%) | 33.6956 | 33.6001 | 19,492 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TPR | 109.50▼ | -0.67 (-0.61%) | 110.16 | 107.76 | 2,884,244 |
| TQQQ | 98.96▼ | -0.27 (-0.27%) | 99.81 | 98.61 | 38,568,574 |
| TR | 41.26▲ | +0.26 (+0.63%) | 41.94 | 40.55 | 242,370 |
| TRAW | 2.05▼ | -0.02 (-0.97%) | 2.0958 | 1.98 | 141,134 |
| TREE | 73.68▼ | -0.06 (-0.08%) | 74.4811 | 72.0861 | 147,854 |
| TRFK | 66.24▼ | -0.29 (-0.44%) | 66.86 | 65.90 | 107,064 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRMD | 23.26▲ | +0.04 (+0.17%) | 23.37 | 23.05 | 506,399 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRND | 33.476▼ | -0.0012 (+0.00%) | 33.5099 | 33.435 | 4,477 |
| TROO | 1.265▼ | -0.015 (-1.17%) | 1.3715 | 1.21 | 92,858 |
| TROX | 4.95▲ | +0.01 (+0.20%) | 5.09 | 4.835 | 2,697,152 |
| TRP | 52.10▼ | -0.18 (-0.34%) | 52.35 | 52.00 | 2,039,204 |
| TRS | 39.47▼ | -0.07 (-0.18%) | 39.54 | 38.87 | 652,337 |
| TRUD | 26.473▲ | +0.228 (+0.87%) | 26.49 | 26.44 | 2,101 |
| TRUT | 25.2454▼ | -0.1228 (-0.48%) | 25.38 | 25.2454 | 16,798 |
| TRX | 0.5224▼ | -0.0098 (-1.84%) | 0.55 | 0.51 | 1,345,625 |
| TSAT | 26.58▼ | -0.56 (-2.06%) | 27.50 | 26.015 | 200,896 |
| TSBK | 35.525▼ | -0.945 (-2.59%) | 36.506 | 35.31 | 14,694 |
| TSEC | 26.415▲ | +0.045 (+0.17%) | 26.45 | 26.4096 | 3,781 |
| TSEL | 30.1265▼ | -0.0447 (-0.15%) | 30.16 | 30.04 | 10,494 |
| TSEM | 65.71▼ | -0.28 (-0.42%) | 66.61 | 65.40 | 1,443,865 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 18,070 |
| TSL | 17.59▲ | +0.59 (+3.47%) | 17.6743 | 17.10 | 514,734 |
| TSLA | 421.62▲ | +11.58 (+2.82%) | 423.25 | 411.43 | 104,285,721 |
| TSLG | 9.61▲ | +0.51 (+5.60%) | 9.6799 | 9.17 | 16,395,383 |
| TSLL | 19.25▲ | +1.04 (+5.71%) | 19.40 | 18.38 | 160,025,791 |
| TSLR | 30.93▲ | +1.65 (+5.64%) | 31.15 | 29.49 | 1,993,071 |
| TSLY | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.71 | 27,968,359 |
| TSM | 262.06▲ | +0.68 (+0.26%) | 266.4383 | 260.61 | 9,861,601 |
| TSMG | 21.0089▲ | +0.3256 (+1.57%) | 21.64 | 20.74 | 41,734 |
| TSMU | 35.2855▲ | +0.5228 (+1.50%) | 36.30 | 34.86 | 51,511 |
| TSMX | 41.95▲ | +0.64 (+1.55%) | 43.27 | 41.445 | 315,008 |
| TSMY | 16.25▲ | +0.11 (+0.68%) | 16.40 | 16.2034 | 69,536 |
| TSPA | 41.45▼ | -0.08 (-0.19%) | 41.58 | 41.42 | 151,880 |
| TSPY | 25.24▲ | +0.05 (+0.20%) | 25.3112 | 25.15 | 82,011 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTWO | 247.73▲ | +0.48 (+0.19%) | 250.96 | 246.7218 | 1,764,313 |
| TUA | 22.20▲ | +0.07 (+0.32%) | 22.2069 | 22.1599 | 109,409 |
| TUG | 38.5955▼ | -0.0073 (-0.02%) | 38.629 | 38.531 | 13,271 |