Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USVN | 48.3258▼ | -0.0992 (-0.20%) | 48.39 | 48.3258 | 550 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| UTG | 35.79▲ | +0.26 (+0.73%) | 35.99 | 35.62 | 0 |
| UTMD | 57.80▲ | +1.36 (+2.41%) | 57.99 | 55.87 | 51,734 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTSI | 2.70▲ | +0.23 (+9.31%) | 2.80 | 2.54 | 17,986 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| UYSC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 4,500 |
| VAC | 73.83▲ | +0.47 (+0.64%) | 74.74 | 73.02 | 5,116,000 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VANI | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.281 | 124,800 |
| VB | 237.37▲ | +0.42 (+0.18%) | 239.10 | 235.90 | 702,700 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VBR | 195.77▲ | +0.48 (+0.25%) | 197.17 | 194.65 | 405,700 |
| VBTX | 26.15▲ | +0.07 (+0.27%) | 26.315 | 25.88 | 604,994 |
| VC | 94.19▲ | +0.54 (+0.58%) | 95.63 | 93.285 | 1,192,350 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 19.00 | 18.49 | 408,444 |
| VEMY | 26.8524▲ | +0.033 (+0.12%) | 26.98 | 26.8524 | 8,235 |
| VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VFLO | 35.33▲ | +0.14 (+0.40%) | 35.45 | 35.105 | 1,034,000 |
| VGI | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.78 | 0 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
| VGT | 656.54▼ | -0.39 (-0.06%) | 661.00 | 652.75 | 536,200 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| VHC | 10.83▲ | +1.08 (+11.08%) | 10.83 | 9.32 | 28,500 |
| VIAV | 10.00▲ | +0.08 (+0.81%) | 10.07 | 9.865 | 7,633,905 |
| VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
| VIDI | 29.38▼ | -0.0086 (-0.03%) | 29.57 | 29.30 | 16,000 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
| VIRT | 44.42▲ | +0.67 (+1.53%) | 44.75 | 43.583 | 771,258 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VITL | 38.83▲ | +1.47 (+3.93%) | 39.13 | 37.29 | 1,508,869 |
| VLCN | 6.85▲ | +0.13 (+1.93%) | 7.01 | 6.60 | 46,054 |
| VLLU | 21.6179▲ | +0.0634 (+0.29%) | 21.6179 | 21.6179 | 21 |
| VLN | 2.55▼ | -0.13 (-4.85%) | 2.68 | 2.45 | 563,731 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
| VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
| VNDA | 4.78▼ | -0.04 (-0.83%) | 4.95 | 4.75 | 716,327 |
| VNET | 6.98▲ | +1.07 (+18.10%) | 7.05 | 6.07 | 20,312,600 |
| VNIE | 26.316▲ | +0.173 (+0.66%) | 26.32 | 26.221 | 600 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
| VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
| VNRX | 0.84▼ | -0.03 (-3.45%) | 0.92 | 0.81 | 139,400 |
| VNSE | 35.7961▲ | +0.2709 (+0.76%) | 35.80 | 35.78 | 1,757 |
| VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
| VOD | 10.55▼ | -0.11 (-1.03%) | 10.61 | 10.51 | 10,685,200 |
| VOLT | 25.33▲ | +0.27 (+1.08%) | 25.4994 | 25.1582 | 17,075 |
| VONE | 279.48▲ | +1.05 (+0.38%) | 280.17 | 277.96 | 42,000 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VONV | 84.86▲ | +0.26 (+0.31%) | 85.32 | 84.52 | 1,374,700 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
| VOOV | 187.83▲ | +0.72 (+0.38%) | 188.45 | 186.96 | 89,600 |
| VOR | 1.06▲ | +0.17 (+19.10%) | 1.23 | 0.905 | 48,353,354 |
| VOT | 282.34▲ | +2.40 (+0.86%) | 283.36 | 280.03 | 176,000 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
| VOYA | 70.68▲ | +0.43 (+0.61%) | 71.22 | 69.90 | 1,145,300 |
| VPG | 28.31▲ | +0.32 (+1.14%) | 28.56 | 27.37 | 235,000 |
| VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
| VPLS | 77.55▼ | -0.107 (-0.14%) | 77.72 | 77.527 | 66,768 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VRRM | 25.40▲ | +0.09 (+0.36%) | 25.47 | 25.10 | 1,248,738 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VRTL | 37.94▲ | +1.91 (+5.30%) | 38.625 | 36.66 | 29,900 |
| VRTS | 183.19▼ | -2.14 (-1.15%) | 186.23 | 181.70 | 508,000 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |