Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STNC | 35.7923▲ | +0.1123 (+0.31%) | 35.7923 | 35.7292 | 505 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STRN | 22.98▼ | -0.1061 (-0.46%) | 23.0617 | 22.955 | 1,819 |
| STRO | 29.35▼ | -0.42 (-1.41%) | 30.335 | 28.88 | 195,063 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| STRZ | 17.20▲ | +0.45 (+2.69%) | 17.785 | 16.775 | 273,127 |
| STSS | 1.92▲ | +0.07 (+3.78%) | 1.9499 | 1.79 | 416,660 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| STTK | 7.35▲ | +0.18 (+2.51%) | 7.405 | 7.12 | 286,086 |
| STX | 531.81▲ | +12.21 (+2.35%) | 532.06 | 506.00 | 3,114,731 |
| STXD | 37.7271▲ | +0.0399 (+0.11%) | 37.82 | 37.69 | 8,351 |
| STXE | 44.1577▲ | +0.1061 (+0.24%) | 44.18 | 44.02 | 3,865 |
| STXG | 51.38▼ | -0.0361 (-0.07%) | 51.4996 | 51.2303 | 6,890 |
| STXK | 35.6683▲ | +0.1826 (+0.51%) | 35.71 | 35.44 | 2,958 |
| STXV | 36.025▲ | +0.125 (+0.35%) | 36.025 | 35.90 | 8,627 |
| STZ | 164.25▲ | +0.30 (+0.18%) | 164.625 | 161.955 | 1,718,371 |
| SUIG | 1.48▲ | +0.04 (+2.78%) | 1.501 | 1.385 | 404,139 |
| SUIS | 26.0141▲ | +0.8987 (+3.58%) | 26.0141 | 25.09 | 985 |
| SUPL | 45.1101▲ | +0.7552 (+1.70%) | 45.2101 | 45.10 | 11,003 |
| SUPP | 77.4312▼ | -0.5905 (-0.76%) | 77.4312 | 77.4312 | 9 |
| SURE | 134.009▲ | +1.087 (+0.82%) | 134.009 | 134.009 | 107 |
| SURI | 17.2888▲ | +0.5598 (+3.35%) | 17.30 | 16.80 | 3,766 |
| SUSA | 141.78▲ | +0.51 (+0.36%) | 142.08 | 141.28 | 34,117 |
| SUSL | 122.92▲ | +0.30 (+0.24%) | 123.1195 | 122.42 | 22,000 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SVCO | 8.44▲ | +0.12 (+1.44%) | 8.57 | 8.35 | 297,761 |
| SVIV | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 310,790 |
| SVM | 12.65▲ | +0.30 (+2.43%) | 12.975 | 12.305 | 3,910,308 |
| SVRE | 3.81▲ | +0.45 (+13.39%) | 4.09 | 3.475 | 64,588 |
| SVRN | 10.58▼ | -0.27 (-2.49%) | 11.01 | 9.62 | 25,831 |
| SWAN | 32.45▼ | -0.0158 (-0.05%) | 32.59 | 32.42 | 15,602 |
| SWBI | 14.84▲ | +0.02 (+0.13%) | 15.0772 | 14.56 | 493,105 |
| SWKS | 58.70▲ | +0.77 (+1.33%) | 59.00 | 57.75 | 1,878,485 |
| SWP | 28.3194▲ | +0.0894 (+0.32%) | 28.32 | 28.24 | 15,903 |
| SWX | 91.36▲ | +0.32 (+0.35%) | 91.735 | 90.70 | 388,617 |
| SXQG | 31.5027▲ | +0.0227 (+0.07%) | 31.5027 | 31.50 | 1,262 |
| SXT | 95.33▲ | +3.32 (+3.61%) | 95.37 | 91.7875 | 207,778 |
| SYBT | 71.26▼ | -0.25 (-0.35%) | 71.46 | 70.77 | 157,233 |
| SYF | 75.17▼ | -0.82 (-1.08%) | 76.51 | 75.02 | 2,571,571 |
| SYM | 60.56▲ | +1.82 (+3.10%) | 61.73 | 57.235 | 1,621,658 |
| SYPR | 4.13▲ | +0.60 (+17.00%) | 4.15 | 3.385 | 423,525 |
| SYRE | 69.70▲ | +0.71 (+1.03%) | 70.30 | 66.89 | 2,193,285 |
| SYZ | 27.7649▲ | +0.0406 (+0.15%) | 27.7649 | 27.735 | 3,064 |
| SZNE | 37.756▲ | +0.245 (+0.65%) | 37.756 | 37.756 | 100 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACN | 27.54▼ | -0.11 (-0.40%) | 27.58 | 27.54 | 1,019 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TACU | 25.605▲ | +0.0515 (+0.20%) | 25.64 | 25.55 | 4,819 |
| TAL | 12.46▲ | +0.67 (+5.68%) | 12.675 | 11.89 | 5,281,603 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 1,634,600 |
| TALV | 26.4041▲ | +0.0115 (+0.04%) | 26.44 | 26.38 | 1,951 |
| TARK | 45.715▼ | -0.2864 (-0.62%) | 46.545 | 44.05 | 17,767 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAX | 29.11▲ | +0.04 (+0.14%) | 29.11 | 29.11 | 124 |
| TBBK | 60.36▲ | +0.51 (+0.85%) | 60.46 | 59.63 | 226,945 |
| TBFC | 28.8878▲ | +0.0172 (+0.06%) | 28.90 | 28.88 | 1,302 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBG | 35.67▲ | +0.14 (+0.39%) | 35.6811 | 35.52 | 26,195 |
| TBH | 0.609▲ | +0.095 (+18.48%) | 0.6149 | 0.51 | 1,339,024 |
| TBLA | 3.66▲ | +0.06 (+1.67%) | 3.69 | 3.63 | 1,210,137 |
| TBLD | 22.22▼ | -0.08 (-0.36%) | 22.3594 | 21.90 | 81,787 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TBPH | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.355 | 499,253 |
| TBRG | 22.13 | +0.00 (+0.00%) | 23.19 | 22.00 | 381,990 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCAI | 41.53▲ | +0.34 (+0.83%) | 41.58 | 40.795 | 86,009 |
| TCBI | 102.45▼ | -0.70 (-0.68%) | 103.38 | 101.705 | 296,675 |
| TCBX | 41.07▼ | -0.17 (-0.41%) | 41.38 | 40.78 | 34,145 |
| TCHI | 23.4688▲ | +0.3938 (+1.71%) | 23.60 | 23.33 | 26,552 |
| TCHP | 49.11▼ | -0.02 (-0.04%) | 49.25 | 48.75 | 389,327 |
| TCOM | 54.69▲ | +0.57 (+1.05%) | 55.25 | 54.40 | 4,419,637 |
| TCPC | 4.24▼ | -0.11 (-2.53%) | 4.49 | 4.24 | 1,065,317 |
| TD | 104.04▲ | +0.05 (+0.05%) | 104.40 | 103.675 | 1,584,373 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDAY | 7.33▼ | -0.08 (-1.08%) | 7.41 | 7.22 | 1,183,608 |
| TDF | 11.43▲ | +0.23 (+2.05%) | 11.48 | 11.25 | 15,261 |
| TDI | 44.0894▲ | +0.0494 (+0.11%) | 44.29 | 43.87 | 182,573 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TDOC | 5.82▲ | +0.28 (+5.05%) | 5.82 | 5.495 | 3,928,140 |
| TDSC | 26.7348▲ | +0.095 (+0.36%) | 26.7348 | 26.69 | 4,329 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDUP | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.17 | 1,516,959 |
| TDVG | 46.57▼ | -0.01 (-0.02%) | 46.6681 | 46.49 | 54,959 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECK | 57.86▼ | -0.42 (-0.72%) | 59.1607 | 57.83 | 1,661,805 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TEKX | 49.0419▼ | -0.5243 (-1.06%) | 49.66 | 48.725 | 4,385 |
| TEKY | 38.5978▲ | +0.3587 (+0.94%) | 38.5978 | 38.51 | 345 |
| TEL | 236.48▲ | +2.33 (+1.00%) | 237.46 | 232.22 | 1,653,918 |
| TEMR | 26.42▲ | +0.1204 (+0.46%) | 26.42 | 26.42 | 100 |
| TEQI | 46.8788▲ | +0.1288 (+0.28%) | 46.91 | 46.77 | 3,696 |
| TER | 365.92▲ | +0.96 (+0.26%) | 369.30 | 358.19 | 1,817,073 |
| TERG | 56.5119▲ | +0.2794 (+0.50%) | 57.18 | 54.32 | 10,721 |
| TERN | 52.69▼ | -0.02 (-0.04%) | 52.75 | 52.66 | 4,775,818 |