Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 60.74▲ | +2.82 (+4.87%) | 60.74 | 59.735 | 207,550 |
| SHIP | 10.29▲ | +0.44 (+4.47%) | 10.3295 | 10.01 | 227,706 |
| SHLD | 77.87▲ | +1.69 (+2.22%) | 77.935 | 76.18 | 3,808,506 |
| SHM | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.23 | 210,510 |
| SHMD | 8.66▲ | +0.50 (+6.13%) | 8.69 | 7.87 | 240,300 |
| SHOC | 76.92▲ | +1.85 (+2.46%) | 77.15 | 75.8902 | 9,674 |
| SHPD | 20.5202▼ | -0.1698 (-0.82%) | 20.755 | 20.5202 | 256 |
| SHPP | 30.7282▲ | +0.3215 (+1.06%) | 30.7282 | 30.7282 | 361 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,090,367 |
| SHYG | 43.12 | +0.00 (+0.00%) | 43.14 | 43.105 | 849,891 |
| SID | 2.06▲ | +0.16 (+8.42%) | 2.07 | 1.98 | 7,469,653 |
| SIGA | 6.82▲ | +0.03 (+0.44%) | 6.865 | 6.70 | 322,812 |
| SII | 133.17▼ | -0.97 (-0.72%) | 134.88 | 129.04 | 262,179 |
| SIL | 112.73▲ | +0.72 (+0.64%) | 112.77 | 107.2207 | 7,677,370 |
| SILA | 24.48▲ | +0.56 (+2.34%) | 24.53 | 23.78 | 198,587 |
| SILJ | 38.61▲ | +0.26 (+0.68%) | 38.64 | 36.625 | 19,779,176 |
| SIMO | 116.24▲ | +3.09 (+2.73%) | 118.5851 | 115.0001 | 570,677 |
| SIVR | 106.70▲ | +3.40 (+3.29%) | 106.82 | 99.861 | 9,255,331 |
| SIXA | 51.699▲ | +0.349 (+0.68%) | 51.709 | 51.40 | 6,400 |
| SIXG | 67.6993▲ | +1.2443 (+1.87%) | 67.84 | 67.13 | 18,389 |
| SIXH | 40.49▲ | +0.152 (+0.38%) | 40.53 | 40.43 | 4,400 |
| SIXL | 37.835▲ | +0.014 (+0.04%) | 37.835 | 37.69 | 2,200 |
| SJ | 1.47▲ | +0.35 (+31.25%) | 1.5219 | 1.10 | 264,939 |
| SJCP | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 2 |
| SJM | 105.25▲ | +1.55 (+1.49%) | 105.545 | 103.58 | 1,469,874 |
| SJNK | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.4544 | 1,954,709 |
| SKE | 33.40▲ | +1.30 (+4.05%) | 33.625 | 32.10 | 1,307,909 |
| SKF | 27.15▲ | +0.425 (+1.59%) | 27.24 | 27.03 | 10,591 |
| SKM | 27.42▲ | +2.62 (+10.56%) | 27.545 | 26.27 | 3,854,042 |
| SKYT | 33.54▲ | +1.19 (+3.68%) | 33.95 | 31.98 | 6,373,661 |
| SLB | 50.66▲ | +0.96 (+1.93%) | 51.465 | 50.03 | 17,293,515 |
| SLDB | 6.57▲ | +0.12 (+1.86%) | 6.72 | 6.39 | 484,104 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.38 | 50.375 | 8,580 |
| SLE | 6.19 | +0.00 (+0.00%) | 6.31 | 5.28 | 80,200 |
| SLI | 5.54▲ | +0.28 (+5.32%) | 5.565 | 5.32 | 3,032,100 |
| SLJY | 43.56▲ | +0.19 (+0.44%) | 43.78 | 41.73 | 93,850 |
| SLNG | 5.71▲ | +0.11 (+1.96%) | 6.36 | 5.41 | 18,100 |
| SLQD | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.805 | 371,389 |
| SLS | 4.40▲ | +0.10 (+2.33%) | 4.605 | 4.05 | 5,814,731 |
| SLSR | 10.34▲ | +0.64 (+6.60%) | 10.3599 | 9.73 | 200,043 |
| SLV | 101.59▲ | +3.25 (+3.30%) | 101.74 | 95.07 | 208,075,338 |
| SLVR | 79.52▼ | -0.12 (-0.15%) | 80.305 | 75.46 | 1,323,900 |
| SLX | 96.17▲ | +1.94 (+2.06%) | 96.275 | 94.775 | 47,669 |
| SMCO | 28.64▲ | +0.03 (+0.10%) | 28.67 | 28.55 | 3,900 |
| SMFG | 21.35▲ | +0.30 (+1.43%) | 21.35 | 21.20 | 1,413,558 |
| SMG | 63.23▲ | +0.37 (+0.59%) | 63.23 | 61.70 | 869,288 |
| SMH | 407.25▲ | +8.43 (+2.11%) | 409.39 | 402.205 | 6,051,252 |
| SMIG | 30.01 | +0.00 (+0.00%) | 30.04 | 29.895 | 103,600 |
| SMIZ | 39.38▲ | +0.06 (+0.15%) | 39.39 | 39.201 | 54,058 |
| SMMU | 50.70▲ | +0.05 (+0.10%) | 50.7038 | 50.6701 | 91,685 |
| SMOG | 139.93▲ | +1.76 (+1.27%) | 139.93 | 139.14 | 600 |
| SMOX | 26.6697▼ | -0.0103 (-0.04%) | 26.71 | 26.5931 | 3,582 |
| SNA | 367.82▼ | -2.31 (-0.62%) | 371.99 | 366.56 | 166,800 |
| SNBR | 10.31▲ | +0.28 (+2.79%) | 10.335 | 9.93 | 309,087 |
| SNCR | 8.82▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 49,500 |
| SNCY | 16.99▼ | -0.13 (-0.76%) | 17.25 | 16.93 | 1,118,298 |
| SND | 4.65▲ | +0.11 (+2.42%) | 4.75 | 4.50 | 342,456 |
| SNDK | 481.43▲ | +10.63 (+2.26%) | 503.00 | 471.15 | 13,835,100 |
| SNDR | 29.55▼ | -0.37 (-1.24%) | 30.03 | 29.45 | 359,382 |
| SNEX | 108.66▲ | +0.80 (+0.74%) | 108.735 | 107.00 | 162,387 |
| SNPE | 63.80▲ | +0.24 (+0.38%) | 63.915 | 63.68 | 213,000 |
| SNX | 158.43▲ | +2.63 (+1.69%) | 158.70 | 156.13 | 700,363 |
| SNYR | 2.04▲ | +0.075 (+3.82%) | 2.14 | 1.92 | 167,094 |
| SOBO | 28.20▲ | +0.64 (+2.32%) | 28.26 | 27.68 | 617,128 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 252 |
| SOFR | 100.43▲ | +0.03 (+0.03%) | 100.43 | 100.39 | 8,558 |
| SOHO | 2.23▼ | -0.01 (-0.45%) | 2.2399 | 2.22 | 110,627 |
| SOLR | 33.3575▲ | +0.3756 (+1.14%) | 33.3575 | 32.98 | 247 |
| SOLS | 62.36▲ | +0.87 (+1.41%) | 62.84 | 61.61 | 2,223,700 |
| SON | 48.13▼ | -0.81 (-1.66%) | 48.7151 | 48.03 | 672,112 |
| SOTK | 4.33▲ | +0.20 (+4.84%) | 4.33 | 4.06 | 36,976 |
| SOUL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.22 | 250,979 |
| SOXL | 64.96▲ | +4.26 (+7.02%) | 65.99 | 62.54 | 59,679,908 |
| SOXQ | 63.90▲ | +1.52 (+2.44%) | 64.185 | 63.025 | 559,400 |
| SOXX | 351.08▲ | +8.01 (+2.33%) | 353.20 | 346.69 | 5,203,952 |
| SOXY | 67.5629▲ | +1.3429 (+2.03%) | 67.93 | 66.718 | 14,797 |
| SPB | 65.26▲ | +0.73 (+1.13%) | 65.515 | 64.21 | 342,703 |
| SPCT | 26.225▲ | +0.02 (+0.08%) | 26.249 | 26.15 | 1,000 |
| SPDG | 42.50▲ | +0.04 (+0.09%) | 42.50 | 42.50 | 179 |
| SPDV | 36.648▲ | +0.048 (+0.13%) | 36.7099 | 36.5001 | 16,557 |
| SPDW | 47.68▲ | +0.76 (+1.62%) | 47.77 | 47.39 | 3,190,200 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPEM | 50.24▲ | +0.66 (+1.33%) | 50.27 | 49.90 | 2,609,100 |
| SPEU | 55.41▲ | +0.87 (+1.60%) | 55.53 | 55.03 | 85,600 |
| SPGM | 79.89▲ | +0.60 (+0.76%) | 80.04 | 79.61 | 75,800 |
| SPHD | 49.82▲ | +0.23 (+0.46%) | 49.9028 | 49.45 | 836,848 |
| SPHQ | 77.80▲ | +0.50 (+0.65%) | 77.9219 | 77.4265 | 1,122,521 |
| SPHY | 23.85▲ | +0.01 (+0.04%) | 23.85 | 23.82 | 3,886,300 |
| SPIR | 13.19▲ | +0.92 (+7.50%) | 13.43 | 12.22 | 1,112,090 |
| SPIT | 28.5226▲ | +0.4266 (+1.52%) | 28.57 | 28.25 | 4,899 |
| SPLV | 73.21▲ | +0.15 (+0.21%) | 73.22 | 72.72 | 3,340,968 |
| SPPP | 21.11▼ | -1.12 (-5.04%) | 21.575 | 20.30 | 2,049,199 |
| SPRX | 42.94▲ | +2.26 (+5.56%) | 43.06 | 41.51 | 203,600 |
| SPSB | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.26 | 2,202,000 |
| SPTE | 38.11▲ | +0.711 (+1.90%) | 38.21 | 37.74 | 41,100 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 2,405 |
| SPUS | 52.12▲ | +0.41 (+0.79%) | 52.318 | 51.96 | 328,723 |
| SPWO | 30.08▲ | +0.57 (+1.93%) | 30.08 | 29.67 | 63,700 |
| SPWR | 1.90▼ | -0.08 (-4.04%) | 1.99 | 1.90 | 1,703,414 |
| SPXN | 76.0036▲ | +0.4459 (+0.59%) | 76.0036 | 75.8701 | 358 |