Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRR | 11.55▲ | +0.07 (+0.61%) | 11.91 | 11.32 | 5,202 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STRZ | 22.62▲ | +0.35 (+1.57%) | 23.95 | 22.1336 | 94,752 |
| STT | 158.52▲ | +4.57 (+2.97%) | 158.86 | 155.35 | 2,059,218 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STVN | 17.97▼ | -0.04 (-0.22%) | 18.56 | 17.97 | 118,645 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXG | 55.4864▲ | +0.4935 (+0.90%) | 55.4864 | 55.19 | 5,276 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SUSA | 152.68▲ | +1.22 (+0.81%) | 152.9399 | 151.95 | 40,005 |
| SUSL | 132.45▲ | +0.84 (+0.64%) | 132.46 | 131.955 | 16,899 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.1499 | 1.975 | 154,835 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWKS | 83.42▲ | +1.00 (+1.21%) | 84.779 | 80.00 | 5,723,478 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,544,578 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TAOZ | 85.7214▲ | +0.2896 (+0.34%) | 85.7214 | 85.7214 | 156 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TBCH | 12.79▲ | +0.40 (+3.23%) | 12.86 | 12.41 | 338,768 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLA | 4.82▼ | -0.10 (-2.03%) | 4.9586 | 4.77 | 2,141,229 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TBRG | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.91 | 179,642 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDTH | 2.05▲ | +0.225 (+12.33%) | 2.19 | 1.73 | 121,069 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TEC | 32.6725▲ | +0.512 (+1.59%) | 32.6725 | 32.6199 | 725 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TESL | 17.74▲ | +0.12 (+0.68%) | 18.15 | 17.51 | 16,379 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |
| TEXX | 29.3718▼ | -0.3082 (-1.04%) | 29.455 | 29.3718 | 686 |
| TFGZ | 35.2403▲ | +0.316 (+0.90%) | 35.2403 | 35.2403 | 1 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFPN | 31.89▲ | +0.3944 (+1.25%) | 32.02 | 31.53 | 8,583 |
| TFSL | 16.00▲ | +0.03 (+0.19%) | 16.20 | 15.895 | 1,132,643 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| TGLB | 28.75▲ | +0.274 (+0.96%) | 28.75 | 28.75 | 100 |
| TGRT | 46.45▲ | +0.27 (+0.58%) | 46.62 | 46.30 | 96,966 |
| TGRW | 48.2023▲ | +0.2821 (+0.59%) | 48.2023 | 48.14 | 1,067 |
| TH | 18.35▲ | +0.45 (+2.51%) | 18.50 | 17.96 | 831,265 |
| THEQ | 29.8887▲ | +0.1149 (+0.39%) | 29.93 | 29.865 | 9,764 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THG | 195.87▲ | +0.74 (+0.38%) | 198.98 | 194.28 | 251,620 |