Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBKB | 11.97▲ | +0.16 (+1.35%) | 12.45 | 11.75 | 21,144 |
| RBRK | 87.08▼ | -2.83 (-3.15%) | 89.599 | 85.50 | 2,893,919 |
| RCGE | 28.445▲ | +0.1856 (+0.66%) | 28.74 | 28.445 | 100 |
| RCKY | 30.97▲ | +0.88 (+2.92%) | 30.99 | 30.09 | 30,758 |
| RCUS | 25.14▼ | -0.26 (-1.02%) | 26.10 | 25.10 | 1,148,770 |
| RDDT | 233.54▼ | -4.57 (-1.92%) | 238.00 | 227.2971 | 3,601,801 |
| RDIV | 53.76▲ | +0.25 (+0.47%) | 53.95 | 53.37 | 34,284 |
| RDN | 35.82▲ | +0.10 (+0.28%) | 36.00 | 35.54 | 944,900 |
| RDNW | 5.63▲ | +0.05 (+0.90%) | 5.70 | 5.44 | 47,400 |
| RDVY | 70.67▲ | +0.55 (+0.78%) | 70.71 | 70.02 | 1,390,600 |
| RDW | 7.67▲ | +0.19 (+2.54%) | 7.75 | 7.01 | 15,048,800 |
| REAX | 4.27▲ | +0.24 (+5.96%) | 4.28 | 4.02 | 2,644,223 |
| RECS | 41.62▲ | +0.14 (+0.34%) | 41.68 | 41.2821 | 519,774 |
| REFI | 13.12▲ | +0.01 (+0.08%) | 13.21 | 13.05 | 101,666 |
| REGN | 746.80▲ | +20.59 (+2.84%) | 753.61 | 726.08 | 1,153,400 |
| RELL | 11.30 | +0.00 (+0.00%) | 11.40 | 11.01 | 34,812 |
| RELY | 14.94▼ | -0.29 (-1.90%) | 15.77 | 14.835 | 5,178,584 |
| RENT | 5.63▼ | -0.70 (-11.06%) | 6.40 | 5.555 | 376,048 |
| RERE | 5.26▼ | -0.13 (-2.41%) | 5.41 | 5.2014 | 1,749,653 |
| RES | 5.82▼ | -0.05 (-0.85%) | 5.96 | 5.80 | 1,889,800 |
| RETL | 10.39▲ | +0.30 (+2.97%) | 10.5099 | 10.04 | 360,817 |
| REVB | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.10 | 228,209 |
| REVG | 59.73▲ | +0.79 (+1.34%) | 60.047 | 58.61 | 746,900 |
| REVS | 29.39▲ | +0.402 (+1.39%) | 29.39 | 29.00 | 46,998 |
| REW | 10.62▲ | +0.10 (+0.95%) | 10.98 | 10.62 | 7,006 |
| RF | 27.84▲ | +0.46 (+1.68%) | 27.95 | 27.30 | 11,867,118 |
| RFDA | 64.088▼ | -0.0329 (-0.05%) | 64.091 | 63.63 | 1,000 |
| RFDI | 80.653▲ | +0.6602 (+0.83%) | 80.745 | 80.35 | 2,600 |
| RFEM | 79.407▼ | -0.2618 (-0.33%) | 79.445 | 79.07 | 3,100 |
| RFEU | 74.755▲ | +0.9081 (+1.23%) | 74.755 | 73.173 | 500 |
| RFFC | 67.493▲ | +0.3531 (+0.53%) | 67.493 | 67.20 | 500 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |
| RFL | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.45 | 167,200 |
| RFLR | 29.154▲ | +0.2069 (+0.71%) | 29.20 | 29.12 | 2,000 |
| RFMZ | 13.09▲ | +0.01 (+0.08%) | 13.15 | 12.98 | 93,200 |
| RFV | 133.46▲ | +0.9021 (+0.68%) | 133.70 | 132.825 | 15,045 |
| RGA | 202.93▲ | +5.26 (+2.66%) | 203.18 | 196.63 | 569,700 |
| RGC | 16.85▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 119,200 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RGLO | 29.78▲ | +0.098 (+0.33%) | 29.88 | 29.55 | 18,564 |
| RGP | 5.25▲ | +0.17 (+3.35%) | 5.30 | 5.08 | 315,282 |
| RHLD | 207.06▼ | -0.92 (-0.44%) | 216.055 | 207.015 | 41,100 |
| RHP | 96.76▲ | +1.81 (+1.91%) | 97.86 | 94.445 | 379,660 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RIBB | 10.345▼ | -0.005 (-0.05%) | 10.35 | 10.33 | 21,200 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RINT | 29.165▲ | +0.15 (+0.52%) | 29.2299 | 29.04 | 8,761 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RISN | 30.00▲ | +0.20 (+0.67%) | 30.059 | 29.89 | 7,900 |
| RIV | 11.86▲ | +0.01 (+0.08%) | 11.925 | 11.82 | 78,200 |
| RJDI | 25.90▲ | +0.16 (+0.62%) | 25.90 | 25.65 | 290,089 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RKLB | 63.53▲ | +6.01 (+10.45%) | 64.15 | 56.85 | 31,378,814 |
| RL | 367.62▲ | +9.92 (+2.77%) | 370.22 | 356.02 | 551,400 |
| RLGT | 6.81▲ | +0.10 (+1.49%) | 6.83 | 6.695 | 184,033 |
| RLJ | 7.61▲ | +0.07 (+0.93%) | 7.74 | 7.53 | 5,563,000 |
| RLY | 32.04▲ | +0.33 (+1.04%) | 32.09 | 31.78 | 134,500 |
| RLYB | 0.7415▼ | -0.0285 (-3.70%) | 0.77 | 0.7238 | 168,173 |
| RMBS | 106.01▼ | -0.83 (-0.78%) | 106.57 | 101.49 | 1,089,150 |
| RMT | 10.70▼ | -0.15 (-1.38%) | 10.75 | 10.53 | 202,600 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RNAC | 8.45▲ | +0.60 (+7.64%) | 8.62 | 7.735 | 177,757 |
| RNG | 30.97▲ | +0.20 (+0.65%) | 31.24 | 30.59 | 1,122,187 |
| RNGR | 14.39▲ | +0.10 (+0.70%) | 14.60 | 14.02 | 218,100 |
| RNIN | 28.4966▲ | +0.2426 (+0.86%) | 28.50 | 28.37 | 600 |
| RNR | 270.39▲ | +5.10 (+1.92%) | 270.616 | 265.25 | 318,942 |
| RNST | 37.05▲ | +0.14 (+0.38%) | 37.43 | 36.84 | 549,797 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROG | 94.67▲ | +2.97 (+3.24%) | 94.78 | 91.47 | 247,916 |
| ROIV | 21.34▲ | +1.10 (+5.43%) | 22.05 | 20.25 | 17,655,872 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| ROKU | 106.30▲ | +0.94 (+0.89%) | 112.42 | 105.66 | 5,043,083 |
| ROPE | 27.239▲ | +0.174 (+0.64%) | 27.25 | 27.239 | 700 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPG | 47.65▲ | +0.65 (+1.38%) | 47.67 | 46.80 | 131,679 |
| RPT | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.62 | 237,500 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RR | 4.68▲ | +0.53 (+12.77%) | 4.70 | 3.91 | 41,434,674 |
| RRBI | 74.56▲ | +0.52 (+0.70%) | 74.94 | 73.295 | 28,400 |
| RRR | 61.14▲ | +3.70 (+6.44%) | 61.26 | 57.51 | 828,688 |
| RRX | 152.66▼ | -0.68 (-0.44%) | 157.25 | 152.08 | 873,342 |
| RS | 291.14▲ | +2.23 (+0.77%) | 294.04 | 289.415 | 303,138 |
| RSDE | 22.024▲ | +0.113 (+0.52%) | 22.08 | 21.82 | 17,200 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSI | 19.02▼ | -0.16 (-0.83%) | 19.49 | 18.99 | 1,167,372 |
| RSJN | 34.4649▲ | +0.1439 (+0.42%) | 34.4649 | 34.42 | 152 |
| RSMC | 26.118▲ | +0.217 (+0.84%) | 26.118 | 26.05 | 900 |
| RSMR | 21.975▲ | +0.0565 (+0.26%) | 21.975 | 21.975 | 100 |
| RSMV | 27.707▲ | +0.0335 (+0.12%) | 27.707 | 27.707 | 200 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPA | 51.59▲ | +0.19 (+0.37%) | 51.65 | 51.30 | 134,300 |
| RSPC | 39.51▼ | -0.08 (-0.20%) | 39.70 | 39.49 | 7,100 |
| RSPD | 57.82▲ | +0.78 (+1.37%) | 57.91 | 57.12 | 25,300 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPF | 79.07▲ | +1.058 (+1.36%) | 79.30 | 77.84 | 19,100 |