Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SQLV | 43.43▼ | -0.10 (-0.23%) | 43.45 | 43.43 | 26,300 |
| SRBK | 15.07▼ | -0.07 (-0.46%) | 15.20 | 15.04 | 19,546 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SRZN | 12.185▲ | +0.505 (+4.32%) | 12.30 | 11.30 | 33,319 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| SSL | 6.74▼ | -0.04 (-0.59%) | 6.81 | 6.71 | 734,100 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSXU | 33.01▼ | -0.101 (-0.31%) | 33.035 | 32.99 | 103,900 |
| STAA | 27.36▼ | -0.04 (-0.15%) | 27.605 | 27.29 | 506,411 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STC | 72.84▲ | +0.15 (+0.21%) | 73.86 | 72.59 | 125,700 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STEW | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.42 | 65,600 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STOK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.36 | 623,551 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRS | 19.46▲ | +0.22 (+1.14%) | 19.71 | 19.154 | 7,035 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STXK | 32.822▼ | -0.1721 (-0.52%) | 33.06 | 32.76 | 2,000 |
| STXM | 27.846▼ | -0.1678 (-0.60%) | 27.87 | 27.78 | 1,600 |
| STXS | 2.88▲ | +0.07 (+2.49%) | 2.92 | 2.82 | 305,600 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| SUPN | 45.12▼ | -0.25 (-0.55%) | 45.58 | 44.98 | 481,773 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SURI | 16.31▲ | +0.214 (+1.33%) | 16.31 | 15.96 | 1,000 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 5.34▲ | +0.35 (+7.01%) | 5.399 | 4.88 | 276,600 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SVRA | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.1941 | 744,165 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWIM | 8.03▼ | -0.04 (-0.50%) | 8.135 | 7.93 | 467,068 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SXI | 204.07▼ | -5.97 (-2.84%) | 208.90 | 203.00 | 139,284 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACT | 4.34▲ | +0.12 (+2.84%) | 4.38 | 4.17 | 129,214 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |
| TAN | 41.55▲ | +0.09 (+0.22%) | 42.04 | 41.4437 | 390,903 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TARS | 58.58▲ | +0.42 (+0.72%) | 58.69 | 57.00 | 374,377 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TBHC | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.48 | 66,010 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBPH | 13.88▼ | -0.09 (-0.64%) | 13.97 | 13.66 | 781,455 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCBK | 45.42▼ | -0.25 (-0.55%) | 45.80 | 45.31 | 57,137 |
| TCBX | 39.83▼ | -0.18 (-0.45%) | 40.35 | 39.40 | 47,759 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TCMD | 13.31▲ | +0.14 (+1.06%) | 13.35 | 13.11 | 217,073 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDF | 11.19▲ | +0.17 (+1.54%) | 11.22 | 10.92 | 65,200 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDS | 40.09▼ | -0.18 (-0.45%) | 40.28 | 39.56 | 1,382,235 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |