Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDF | 72.84▲ | +0.44 (+0.61%) | 73.0301 | 72.40 | 30,207 |
| QDPL | 39.77▲ | +0.15 (+0.38%) | 39.86 | 39.527 | 166,047 |
| QDTY | 44.00▲ | +0.35 (+0.80%) | 44.075 | 43.791 | 7,400 |
| QDVO | 27.49▼ | -0.04 (-0.15%) | 27.49 | 27.22 | 72,800 |
| QEMM | 62.9187▲ | +0.0321 (+0.05%) | 63.1475 | 62.76 | 613 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFLR | 29.90▲ | +0.16 (+0.54%) | 29.90 | 29.7701 | 25,427 |
| QGEN | 47.77▼ | -0.27 (-0.56%) | 48.29 | 47.52 | 1,836,200 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QIDX | 10.511▲ | +0.011 (+0.10%) | 10.533 | 10.465 | 1,100 |
| QINT | 58.08▲ | +0.49 (+0.85%) | 58.1783 | 57.67 | 12,263 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QLTA | 47.63▼ | -0.04 (-0.08%) | 47.7661 | 47.605 | 73,020 |
| QLTY | 34.02▲ | +0.12 (+0.35%) | 34.0855 | 33.7804 | 143,136 |
| QLVE | 27.585▲ | +0.002 (+0.01%) | 27.585 | 27.54 | 100 |
| QMID | 26.82▲ | +0.115 (+0.43%) | 26.82 | 26.82 | 9 |
| QMMM | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.18 | 3,871,000 |
| QMOM | 64.45▲ | +0.42 (+0.66%) | 64.5774 | 63.68 | 31,182 |
| QNCX | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.43 | 140,255 |
| QNXT | 26.22▼ | -0.014 (-0.05%) | 26.393 | 26.22 | 546 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQA | 49.93▲ | +0.03 (+0.06%) | 50.098 | 49.683 | 53,900 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |
| QQHG | 54.072▲ | +0.178 (+0.33%) | 54.072 | 54.072 | 100 |
| QQJG | 24.36▲ | +0.081 (+0.33%) | 24.36 | 24.27 | 1,700 |
| QQMG | 37.59▲ | +0.22 (+0.59%) | 37.72 | 37.31 | 67,400 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQQE | 97.51▲ | +0.19 (+0.20%) | 98.0785 | 97.2088 | 40,375 |
| QQQG | 22.75▼ | -0.13 (-0.57%) | 22.97 | 22.75 | 43,400 |
| QQQH | 52.30▲ | +0.15 (+0.29%) | 52.47 | 52.117 | 36,800 |
| QQQI | 51.82▲ | +0.11 (+0.21%) | 51.90 | 51.6308 | 2,444,536 |
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QQQS | 26.76▼ | -0.1276 (-0.47%) | 27.03 | 26.66 | 2,600 |
| QQQT | 18.04▲ | +0.0128 (+0.07%) | 18.13 | 18.04 | 17,600 |
| QQQU | 44.00▲ | +0.93 (+2.16%) | 44.00 | 42.61 | 82,900 |
| QQQX | 26.07▲ | +0.07 (+0.27%) | 26.27 | 25.94 | 0 |
| QRFT | 56.449▲ | +0.2888 (+0.51%) | 56.495 | 56.29 | 1,800 |
| QRVO | 83.85▲ | +0.86 (+1.04%) | 84.56 | 82.42 | 2,651,363 |
| QS | 6.62▼ | -1.03 (-13.46%) | 7.72 | 6.4321 | 108,565,938 |
| QSEA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 3,000 |
| QSIX | 34.70▲ | +0.1403 (+0.41%) | 34.76 | 34.525 | 3,352 |
| QSML | 26.2747▲ | +0.0797 (+0.30%) | 26.4499 | 26.2747 | 2,824 |
| QTEC | 211.58▼ | -0.15 (-0.07%) | 213.55 | 210.45 | 150,700 |
| QTOP | 28.10▲ | +0.15 (+0.54%) | 28.14 | 27.88 | 31,761 |
| QTR | 32.63▼ | -0.0283 (-0.09%) | 32.63 | 32.54 | 734 |
| QTRX | 6.65▲ | +0.08 (+1.22%) | 6.85 | 6.43 | 1,424,774 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QTWO | 93.99▼ | -0.74 (-0.78%) | 95.17 | 93.10 | 1,121,980 |
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QXQ | 28.30▲ | +0.177 (+0.63%) | 28.37 | 28.24 | 5,500 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RA | 13.31▲ | +0.24 (+1.84%) | 13.39 | 13.17 | 0 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RAC | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.18 | 38,200 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAIL | 8.79▼ | -0.16 (-1.79%) | 8.93 | 8.56 | 118,940 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RBCAA | 72.83▼ | -0.14 (-0.19%) | 73.65 | 72.02 | 241,539 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCON | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.42 | 22,037 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| RDTL | 25.83▼ | -0.36 (-1.37%) | 26.75 | 24.52 | 611,300 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |
| RDVY | 62.42▲ | +0.33 (+0.53%) | 62.665 | 62.045 | 1,634,900 |
| RDWR | 29.17▲ | +0.04 (+0.14%) | 29.44 | 28.74 | 367,026 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| REMX | 41.23▼ | -0.31 (-0.75%) | 41.52 | 40.89 | 311,000 |
| RERE | 3.49▲ | +0.36 (+11.50%) | 3.50 | 3.1311 | 2,981,213 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| REX | 49.31▼ | -0.03 (-0.06%) | 49.31 | 48.54 | 212,000 |