Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEO | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 500 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| THG | 249.93▲ | +2.62 (+1.06%) | 252.655 | 245.17 | 313,788 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| THOR | 26.39▲ | +0.61 (+2.37%) | 26.40 | 26.24 | 49,400 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THW | 13.21▲ | +0.37 (+2.88%) | 13.24 | 12.95 | 162,550 |
| THYM | 48.905▲ | +0.19 (+0.39%) | 48.905 | 48.905 | 196 |
| TIC | 10.70▲ | +0.14 (+1.33%) | 10.87 | 10.325 | 2,979,378 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TINS | 28.8936▲ | +0.7375 (+2.62%) | 28.8936 | 28.8936 | 6 |
| TIPT | 17.95▲ | +0.26 (+1.47%) | 18.03 | 17.645 | 232,845 |
| TKO | 193.48▲ | +6.28 (+3.35%) | 194.22 | 190.435 | 1,754,003 |
| TLCI | 29.1443▲ | +0.803 (+2.83%) | 29.1684 | 29.10 | 1,221 |
| TLH | 96.02▲ | +0.71 (+0.74%) | 96.04 | 95.18 | 2,311,100 |
| TLIE | 26.59▲ | +0.52 (+1.99%) | 26.59 | 26.59 | 100 |
| TLT | 81.76▲ | +0.65 (+0.80%) | 81.80 | 80.89 | 41,844,000 |
| TM | 199.46▲ | +6.46 (+3.35%) | 200.54 | 193.525 | 440,998 |
| TMB | 24.9865▲ | +0.0927 (+0.37%) | 25.05 | 24.895 | 66,917 |
| TME | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.12 | 6,068,819 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMID | 26.0309▲ | +0.2323 (+0.90%) | 26.0309 | 26.0309 | 99 |
| TMNL | 49.08▲ | +0.2759 (+0.57%) | 49.13 | 49.04 | 4,090 |
| TMNS | 49.578▼ | -0.012 (-0.02%) | 49.578 | 49.578 | 6 |
| TMO | 706.16▲ | +7.82 (+1.12%) | 712.1723 | 691.96 | 2,460,498 |
| TMSF | 49.405▲ | +0.3421 (+0.70%) | 49.405 | 49.19 | 443 |
| TMSL | 42.44▲ | +0.44 (+1.05%) | 42.61 | 41.90 | 315,000 |
| TMVE | 18.0316▲ | +0.2155 (+1.21%) | 18.0316 | 17.81 | 7,278 |
| TNC | 72.84▲ | +0.68 (+0.94%) | 74.87 | 71.9001 | 259,583 |
| TNL | 77.62▲ | +2.22 (+2.94%) | 77.975 | 75.16 | 1,322,351 |
| TOAK | 29.215 | +0.00 (+0.00%) | 29.215 | 29.20 | 1,021 |
| TOGA | 31.6607▲ | +1.0817 (+3.54%) | 31.6607 | 31.6607 | 128 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TOLZ | 59.27▲ | +0.30 (+0.51%) | 59.63 | 58.92 | 6,922 |
| TOMZ | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.70 | 16,100 |
| TONT | 10.96▼ | -0.005 (-0.05%) | 10.965 | 10.96 | 5,600 |
| TOST | 35.37▲ | +1.84 (+5.49%) | 36.015 | 33.00 | 20,812,728 |
| TOTL | 38.13▲ | +0.16 (+0.42%) | 38.15 | 37.985 | 756,000 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOWN | 37.34▲ | +0.78 (+2.13%) | 37.99 | 36.94 | 655,709 |
| TOYO | 5.18▲ | +0.23 (+4.65%) | 5.44 | 5.06 | 1,208,900 |
| TPB | 70.40▲ | +3.11 (+4.62%) | 71.31 | 68.265 | 370,696 |
| TPFI | 24.3551▲ | +0.0851 (+0.35%) | 24.3551 | 24.27 | 1,255 |
| TPG | 50.16▲ | +1.77 (+3.66%) | 50.955 | 49.035 | 3,435,589 |
| TPHD | 44.79▲ | +0.63 (+1.43%) | 44.89 | 44.405 | 19,253 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TPLC | 51.68▲ | +0.47 (+0.92%) | 51.7056 | 51.32 | 13,512 |
| TPLS | 24.485▲ | +0.09 (+0.37%) | 24.49 | 24.35 | 3,587 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPR | 125.31▲ | +4.29 (+3.54%) | 125.69 | 122.23 | 4,596,440 |
| TPSC | 47.6871▲ | +0.7671 (+1.63%) | 47.81 | 47.37 | 27,078 |
| TR | 39.12▲ | +1.04 (+2.73%) | 39.30 | 38.50 | 156,276 |
| TRAD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNO | 67.99▲ | +1.33 (+2.00%) | 68.08 | 66.49 | 818,389 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROT | 24.46▲ | +0.045 (+0.18%) | 24.46 | 24.46 | 6 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TRST | 58.10▲ | +0.70 (+1.22%) | 59.96 | 57.94 | 121,662 |
| TRTX | 7.26▲ | +0.45 (+6.61%) | 7.285 | 6.8896 | 1,946,032 |
| TRU | 82.13▲ | +3.58 (+4.56%) | 82.93 | 80.00 | 2,839,839 |
| TRUD | 27.237▲ | +1.141 (+4.37%) | 27.42 | 26.71 | 15,900 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRUO | 28.1296▲ | +0.8374 (+3.07%) | 28.26 | 27.86 | 401 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TRUR | 25.5159▲ | +0.8103 (+3.28%) | 25.5159 | 25.5159 | 10 |
| TRUU | 23.8554▲ | +0.1054 (+0.44%) | 23.8554 | 23.8554 | 173 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSBK | 48.16▲ | +0.80 (+1.69%) | 48.75 | 48.13 | 38,081 |
| TSCO | 36.58▲ | +1.48 (+4.22%) | 37.38 | 36.105 | 11,446,638 |
| TSCV | 31.64▲ | +0.3255 (+1.04%) | 31.64 | 31.62 | 536 |
| TSCZ | 50.09▲ | +0.03 (+0.06%) | 50.09 | 50.09 | 1,775,000 |
| TSEE | 25.3223▲ | +0.1947 (+0.77%) | 25.36 | 25.3223 | 208 |
| TSI | 4.37▲ | +0.03 (+0.69%) | 4.38 | 4.345 | 62,445 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSMZ | 8.211▲ | +0.181 (+2.25%) | 8.26 | 7.909 | 172,200 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTAN | 87.76▲ | +4.59 (+5.52%) | 88.87 | 83.00 | 1,176,029 |
| TTC | 107.49▲ | +0.23 (+0.21%) | 109.59 | 106.82 | 952,910 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TU | 9.22▲ | +0.32 (+3.60%) | 9.26 | 9.02 | 8,243,970 |
| TVA | 10.675▼ | -0.01 (-0.09%) | 10.70 | 10.675 | 4,675 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 852 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TW | 126.99▲ | +1.27 (+1.01%) | 128.65 | 125.77 | 1,480,659 |