Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPR | 155.97▲ | +0.34 (+0.22%) | 157.62 | 153.85 | 1,647,391 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TRAX | 46.01▼ | -0.15 (-0.32%) | 49.5809 | 45.74 | 689,999 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRMB | 59.81▲ | +2.02 (+3.50%) | 60.06 | 56.81 | 2,474,589 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRNR | 3.55▲ | +0.35 (+10.94%) | 3.56 | 3.1952 | 33,222 |
| TRST | 57.74▲ | +0.51 (+0.89%) | 58.45 | 57.07 | 98,666 |
| TRUD | 26.6736▼ | -0.115 (-0.43%) | 26.75 | 26.45 | 11,437 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUN | 27.5819▼ | -0.1325 (-0.48%) | 27.63 | 27.115 | 733 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |
| TRV | 377.15▲ | +3.33 (+0.89%) | 378.745 | 370.15 | 1,983,751 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSBK | 45.07▼ | -0.40 (-0.88%) | 45.49 | 44.51 | 31,932 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTAN | 86.24▲ | +2.87 (+3.44%) | 86.395 | 81.425 | 1,331,632 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTEC | 2.72▲ | +0.22 (+8.80%) | 2.78 | 2.50 | 526,102 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TTGT | 4.39▼ | -0.08 (-1.79%) | 4.53 | 4.24 | 384,541 |
| TTRX | 9.52▲ | +0.68 (+7.69%) | 9.825 | 8.82 | 44,776 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TWFG | 27.38▲ | +0.01 (+0.04%) | 27.49 | 26.60 | 182,044 |
| TWIN | 24.02▲ | +0.88 (+3.80%) | 24.56 | 23.10 | 90,685 |
| TWST | 99.445▼ | -1.615 (-1.60%) | 106.58 | 98.95 | 1,237,002 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXG | 47.86▲ | +0.85 (+1.81%) | 48.08 | 45.925 | 2,525,176 |
| TXRH | 208.24▼ | -2.43 (-1.15%) | 211.3799 | 207.30 | 818,293 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TXUE | 36.38▲ | +0.205 (+0.57%) | 36.46 | 36.16 | 29,292 |
| TY | 35.60▲ | +0.44 (+1.25%) | 35.69 | 35.0336 | 20,084 |
| TZA | 37.51▼ | -2.19 (-5.52%) | 39.31 | 37.235 | 5,854,753 |
| U | 35.22▲ | +1.84 (+5.51%) | 35.69 | 33.49 | 15,339,102 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |
| UAL | 132.62▲ | +4.23 (+3.29%) | 133.88 | 130.375 | 3,634,063 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UDI | 37.0769▲ | +0.3069 (+0.83%) | 37.09 | 36.79 | 235 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UDN | 18.12 | +0.00 (+0.00%) | 18.14 | 18.1199 | 49,065 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UEIC | 4.80▲ | +0.08 (+1.69%) | 4.95 | 4.71 | 46,965 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFCS | 53.66▲ | +1.57 (+3.01%) | 54.93 | 51.6732 | 244,611 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFPI | 92.72▲ | +1.04 (+1.13%) | 94.00 | 91.53 | 506,403 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UGP | 6.32▼ | -0.17 (-2.62%) | 6.47 | 6.31 | 2,850,170 |
| UHAL | 73.80▲ | +2.15 (+3.00%) | 74.13 | 71.82 | 178,157 |
| UHS | 167.87▼ | -1.17 (-0.69%) | 167.98 | 163.24 | 732,933 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| ULCC | 7.99▲ | +0.30 (+3.90%) | 8.269 | 7.93 | 5,065,880 |
| ULE | 12.5823▲ | +0.0373 (+0.30%) | 12.585 | 12.5668 | 685 |
| ULH | 19.46▲ | +1.25 (+6.86%) | 19.50 | 17.02 | 107,369 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UMBF | 148.33▲ | +1.29 (+0.88%) | 150.00 | 146.40 | 602,565 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UNTY | 60.03▲ | +0.88 (+1.49%) | 60.34 | 59.125 | 62,672 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPC | 7.05▲ | +0.57 (+8.80%) | 7.05 | 5.40 | 759,892 |
| UPGD | 84.11▲ | +1.5993 (+1.94%) | 84.11 | 82.86 | 612 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| URI | 1,150.13▲ | +34.21 (+3.07%) | 1,151.20 | 1,115.4399 | 447,773 |
| UROY | 3.36▼ | -0.05 (-1.47%) | 3.50 | 3.34 | 2,582,647 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USA | 5.95▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 1,607,249 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USB | 64.23▲ | +0.29 (+0.45%) | 64.85 | 63.51 | 7,414,841 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCB | 22.52▲ | +0.09 (+0.40%) | 22.62 | 22.035 | 75,283 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USFE | 36.225▲ | +0.2977 (+0.83%) | 36.225 | 36.225 | 6 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USMD | 31.8424▲ | +1.3788 (+4.53%) | 31.8424 | 31.8424 | 32 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| UTZ | 14.11▼ | -0.06 (-0.42%) | 14.17 | 14.11 | 2,207,094 |